2023-01-04 00:00:27,4.10,4.10,4.10,99.90,1033289,28,19943,-82
2023-01-04 00:01:00,4.10,4.10,4.10,99.90,1037336,28,20374,-87
2023-01-04 00:01:31,4.10,4.10,4.10,99.90,1035438,28,19921,-87
2023-01-04 00:02:01,4.10,4.10,4.10,99.90,1033316,28,20624,-85
2023-01-04 00:02:32,4.20,4.20,4.20,99.90,1036780,28,19947,-85
2023-01-04 00:03:03,4.20,4.20,4.20,99.90,1036161,28,19921,-86
2023-01-04 00:03:33,4.20,4.20,4.20,99.90,1036739,28,20362,-86
2023-01-04 00:04:04,4.20,4.20,4.20,99.90,1034219,28,19924,-83
2023-01-04 00:04:34,4.20,4.20,4.20,99.90,1028787,28,19948,-87
2023-01-04 00:05:05,4.20,4.20,4.20,99.90,1029618,28,19967,-86
2023-01-04 00:05:36,4.20,4.20,4.20,99.90,1032287,28,19914,-89
2023-01-04 00:06:06,4.20,4.20,4.20,99.90,1033987,28,19914,-89
2023-01-04 00:06:42,4.30,4.30,4.30,99.90,1030802,28,20307,-90
2023-01-04 00:07:13,4.30,4.30,4.30,99.90,1034203,28,20312,-88
2023-01-04 00:07:43,4.30,4.30,4.30,99.90,1033356,28,19941,-90
2023-01-04 00:08:14,4.30,4.30,4.30,99.90,1030977,28,19924,-86
2023-01-04 00:08:45,4.30,4.30,4.30,99.90,1026555,28,19925,-94
2023-01-04 00:09:23,4.20,4.20,4.20,99.90,1027215,28,19970,-90
2023-01-04 00:09:53,4.20,4.20,4.20,99.90,1026443,28,19914,-89
2023-01-04 00:10:24,4.30,4.30,4.30,99.90,1028899,28,19953,-89
2023-01-04 00:11:18,4.30,4.30,4.30,99.90,1030028,28,19921,-91
2023-01-04 00:11:49,4.30,4.30,4.30,99.90,1033726,28,19956,-90
2023-01-04 00:12:20,4.40,4.40,4.40,99.90,1038634,28,20423,-92
2023-01-04 00:12:51,4.40,4.40,4.40,99.90,1034092,28,20009,-92
2023-01-04 00:13:21,4.30,4.30,4.30,99.90,1033689,28,19914,-91
2023-01-04 00:13:54,4.30,4.30,4.30,99.90,1033881,28,19997,-88
2023-01-04 00:14:25,4.30,4.30,4.30,99.90,1032365,28,19917,-86
2023-01-04 00:14:55,4.30,4.30,4.30,99.90,1037438,28,19921,-86
2023-01-04 00:15:26,4.30,4.30,4.30,99.90,1037212,28,20514,-88
2023-01-04 00:15:57,4.30,4.30,4.30,99.90,1037576,28,19932,-87
2023-01-04 00:16:28,4.30,4.30,4.30,99.90,1038405,28,20439,-89
2023-01-04 00:16:59,4.30,4.30,4.30,99.90,1039246,28,20011,-87
2023-01-04 00:17:29,4.30,4.30,4.30,99.90,1037215,28,20016,-78
2023-01-04 00:18:00,4.40,4.40,4.40,99.90,1038051,28,19940,-78
2023-01-04 00:18:31,4.30,4.30,4.30,99.90,1035992,28,19921,-78
2023-01-04 00:19:02,4.30,4.30,4.30,99.90,1037973,28,19921,-78
2023-01-04 00:19:32,4.30,4.30,4.30,99.90,1032104,28,20683,-78
2023-01-04 00:20:23,4.30,4.30,4.30,99.90,1033061,28,19924,-78
2023-01-04 00:20:54,4.30,4.30,4.30,99.90,1028604,28,20016,-78
2023-01-04 00:21:26,4.30,4.30,4.30,99.90,1032669,28,19941,-77
2023-01-04 00:21:57,4.30,4.30,4.30,99.90,1030030,28,19918,-78
2023-01-04 00:22:27,4.30,4.30,4.30,99.90,1025096,28,19941,-80
2023-01-04 00:22:58,4.20,4.20,4.20,99.90,1029115,28,20000,-79
2023-01-04 00:23:29,4.30,4.30,4.30,99.90,1028351,28,19951,-79
2023-01-04 00:24:00,4.30,4.30,4.30,99.90,1033807,28,20179,-79
2023-01-04 00:24:33,4.30,4.30,4.30,99.90,1033416,28,19941,-79
2023-01-04 00:25:50,4.40,4.40,4.40,99.90,1029671,28,20009,-79
2023-01-04 00:26:25,4.40,4.40,4.40,99.90,1031123,28,19929,-78
2023-01-04 00:26:55,4.40,4.40,4.40,99.90,1037159,28,19920,-78
2023-01-04 00:27:28,4.40,4.40,4.40,99.90,1039003,28,20599,-78
2023-01-04 00:27:59,4.40,4.40,4.40,99.90,1038287,28,19913,-77
2023-01-04 00:28:29,4.40,4.40,4.40,99.90,1037425,28,19917,-77
2023-01-04 00:29:02,4.40,4.40,4.40,99.90,1038595,28,19915,-79
2023-01-04 00:29:32,4.40,4.40,4.40,99.90,1033090,28,19980,-77
2023-01-04 00:30:03,4.30,4.30,4.30,99.90,1033058,28,19964,-77
2023-01-04 00:30:34,4.30,4.30,4.30,99.90,1028959,28,19929,-77
2023-01-04 00:31:05,4.30,4.30,4.30,99.90,1029147,28,19924,-78
2023-01-04 00:31:36,4.30,4.30,4.30,99.90,1032901,28,19918,-78
2023-01-04 00:32:06,4.30,4.30,4.30,99.90,1033820,28,19914,-78
2023-01-04 00:32:37,4.30,4.30,4.30,99.90,1033567,28,20051,-80
2023-01-04 00:33:07,4.40,4.40,4.40,99.90,1032548,28,19916,-78
2023-01-04 00:33:38,4.40,4.40,4.40,99.90,1029067,28,19925,-78
2023-01-04 00:34:09,4.40,4.40,4.40,99.90,1026794,28,19998,-78
2023-01-04 00:34:40,4.40,4.40,4.40,99.90,1026439,28,20364,-78
2023-01-04 00:35:13,4.50,4.50,4.50,99.90,1025565,28,20001,-78
2023-01-04 00:35:43,4.50,4.50,4.50,99.90,1029767,28,20412,-78
2023-01-04 00:36:14,4.50,4.50,4.50,99.90,1034263,28,19940,-78
2023-01-04 00:36:45,4.50,4.50,4.50,99.90,1037741,28,19959,-78
2023-01-04 00:37:15,4.50,4.50,4.50,99.90,1034170,28,19997,-78
2023-01-04 00:37:46,4.50,4.50,4.50,99.90,1037314,28,19909,-78
2023-01-04 00:38:16,4.50,4.50,4.50,99.90,1037760,28,19909,-77
2023-01-04 00:39:05,4.60,4.60,4.60,99.90,1035811,28,19967,-79
2023-01-04 00:39:36,4.60,4.60,4.60,99.90,1034198,28,20008,-78
2023-01-04 00:40:07,4.60,4.60,4.60,99.90,1033119,28,19917,-78
2023-01-04 00:40:37,4.60,4.60,4.60,99.90,1035786,28,20380,-79
2023-01-04 00:41:09,4.60,4.60,4.60,99.90,1037197,28,20355,-79
2023-01-04 00:41:49,4.60,4.60,4.60,99.90,1033320,28,20039,-79
2023-01-04 00:42:20,4.60,4.60,4.60,99.90,1030468,28,19956,-78
2023-01-04 00:42:50,4.60,4.60,4.60,99.90,1033590,28,19933,-78
2023-01-04 00:43:21,4.60,4.60,4.60,99.90,1035242,28,19963,-78
2023-01-04 00:43:51,4.60,4.60,4.60,99.90,1038451,28,19913,-77
2023-01-04 00:44:22,4.60,4.60,4.60,99.90,1041549,28,19913,-77
2023-01-04 00:44:52,4.60,4.60,4.60,99.90,1037794,28,19925,-78
2023-01-04 00:45:23,4.60,4.60,4.60,99.90,1041264,28,19913,-78
2023-01-04 00:45:54,4.60,4.60,4.60,99.90,1036964,28,20691,-77
2023-01-04 00:46:24,4.70,4.70,4.70,99.90,1038818,28,19920,-77
2023-01-04 00:46:55,4.70,4.70,4.70,99.90,1042359,28,19915,-77
2023-01-04 00:47:26,4.70,4.70,4.70,99.90,1041738,28,19908,-78
2023-01-04 00:47:56,4.70,4.70,4.70,99.90,1032406,28,19909,-79
2023-01-04 00:48:28,4.70,4.70,4.70,99.90,1029278,28,19919,-76
2023-01-04 00:48:59,4.70,4.70,4.70,99.90,1025543,28,19910,-79
2023-01-04 00:49:30,4.70,4.70,4.70,99.90,1029701,28,19914,-78
2023-01-04 00:50:01,4.80,4.80,4.80,99.90,1032326,28,19909,-77
2023-01-04 00:50:31,4.80,4.80,4.80,99.90,1033826,28,19909,-77
2023-01-04 00:51:02,4.80,4.80,4.80,99.90,1040195,28,19917,-78
2023-01-04 00:51:33,4.80,4.80,4.80,99.90,1036106,28,20001,-78
2023-01-04 00:52:04,4.80,4.80,4.80,99.90,1040160,28,19909,-79
2023-01-04 00:52:35,4.80,4.80,4.80,99.90,1037692,28,20386,-79
2023-01-04 00:53:05,4.80,4.80,4.80,99.90,1033144,28,19913,-77
2023-01-04 00:53:38,4.80,4.80,4.80,99.90,1033152,28,19917,-77
2023-01-04 00:54:12,4.70,4.70,4.70,99.90,1033141,28,20005,-78
2023-01-04 00:54:45,4.70,4.70,4.70,99.90,1034228,28,20965,-79
2023-01-04 00:55:16,4.70,4.70,4.70,99.90,1037302,28,19944,-77
2023-01-04 00:55:49,4.70,4.70,4.70,99.90,1037655,28,19927,-79
2023-01-04 00:56:20,4.70,4.70,4.70,99.90,1031972,28,20334,-79
2023-01-04 00:56:51,4.80,4.80,4.80,99.90,1031461,28,19922,-77
2023-01-04 00:57:21,4.80,4.80,4.80,99.90,1034856,28,19955,-73
2023-01-04 00:57:52,4.80,4.80,4.80,99.90,1029410,28,19914,-78
2023-01-04 00:58:22,4.80,4.80,4.80,99.90,1032321,28,19924,-78
2023-01-04 00:58:54,4.80,4.80,4.80,99.90,1035928,28,19924,-77
2023-01-04 00:59:25,4.80,4.80,4.80,99.90,1035396,28,19913,-78
2023-01-04 00:59:56,4.80,4.80,4.80,99.90,1038792,28,20299,-78
2023-01-04 01:00:27,4.70,4.70,4.70,99.90,1039408,28,20004,-78
2023-01-04 01:01:02,4.80,4.80,4.80,99.90,1040275,28,19913,-78
2023-01-04 01:01:34,4.80,4.80,4.80,99.90,1038495,28,20548,-78
2023-01-04 01:02:05,4.80,4.80,4.80,99.90,1036541,28,19921,-78
2023-01-04 01:02:35,4.80,4.80,4.80,99.90,1038424,28,19921,-78
2023-01-04 01:03:06,4.80,4.80,4.80,99.90,1039727,28,20540,-79
2023-01-04 01:03:37,4.80,4.80,4.80,99.90,1039699,28,20376,-78
2023-01-04 01:04:09,4.80,4.80,4.80,99.90,1039793,28,19951,-79
2023-01-04 01:04:40,4.80,4.80,4.80,99.90,1040774,28,19913,-78
2023-01-04 01:05:10,4.80,4.80,4.80,99.90,1040550,28,19992,-79
2023-01-04 01:05:41,4.80,4.80,4.80,99.90,1039470,28,19913,-79
2023-01-04 01:06:12,4.80,4.80,4.80,99.90,1035314,28,20304,-77
2023-01-04 01:06:43,4.80,4.80,4.80,99.90,1036562,28,19924,-76
2023-01-04 01:07:13,4.90,4.90,4.90,99.90,1032199,28,20013,-75
2023-01-04 01:07:44,4.90,4.90,4.90,99.90,1028078,28,19953,-78
2023-01-04 01:08:23,4.90,4.90,4.90,99.90,1030449,28,20494,-77
2023-01-04 01:08:55,4.90,4.90,4.90,99.90,1025195,28,19966,-79
2023-01-04 01:09:26,4.90,4.90,4.90,99.90,1029458,28,19910,-77
2023-01-04 01:09:57,5.00,5.00,5.00,99.90,1032880,28,19909,-78
2023-01-04 01:10:27,5.00,5.00,5.00,99.90,1036873,28,19924,-77
2023-01-04 01:11:05,5.00,5.00,5.00,99.90,1038779,28,19955,-79
2023-01-04 01:11:37,4.90,4.90,4.90,99.90,1037267,28,20004,-78
2023-01-04 01:12:08,5.00,5.00,5.00,99.90,1037961,28,20777,-78
2023-01-04 01:12:39,5.00,5.00,5.00,99.90,1037573,28,19948,-77
2023-01-04 01:13:09,5.00,5.00,5.00,99.90,1032678,28,19921,-78
2023-01-04 01:13:40,5.00,5.00,5.00,99.90,1032058,28,19929,-77
2023-01-04 01:14:17,5.00,5.00,5.00,99.90,1032265,28,19917,-78
2023-01-04 01:14:48,5.00,5.00,5.00,99.90,1034338,28,20341,-77
2023-01-04 01:15:18,5.00,5.00,5.00,99.90,1039640,28,19909,-78
2023-01-04 01:15:49,5.00,5.00,5.00,99.90,1041877,28,19905,-77
2023-01-04 01:16:20,5.00,5.00,5.00,99.90,1040681,28,20221,-76
2023-01-04 01:16:51,5.10,5.10,5.10,99.90,1037467,28,19913,-76
2023-01-04 01:17:22,5.10,5.10,5.10,99.90,1037781,28,20016,-76
2023-01-04 01:18:07,5.00,5.00,5.00,99.90,1037506,28,19965,-77
2023-01-04 01:18:39,5.10,5.10,5.10,99.90,1036934,28,20284,-77
2023-01-04 01:19:09,5.00,5.00,5.00,99.90,1037676,28,19918,-78
2023-01-04 01:19:40,5.00,5.00,5.00,99.90,1038304,28,20360,-77
2023-01-04 01:20:10,5.00,5.00,5.00,99.90,1039242,28,20343,-76
2023-01-04 01:20:42,5.00,5.00,5.00,99.90,1034838,28,19913,-76
2023-01-04 01:21:21,5.00,5.00,5.00,99.90,1036884,28,19949,-77
2023-01-04 01:21:52,5.00,5.00,5.00,99.90,1039897,28,19974,-77
2023-01-04 01:22:22,5.10,5.10,5.10,99.90,1039270,28,19979,-77
2023-01-04 01:22:53,5.10,5.10,5.10,99.90,1034686,28,19920,-78
2023-01-04 01:23:23,5.10,5.10,5.10,99.90,1034137,28,20004,-77
2023-01-04 01:23:54,5.00,5.00,5.00,99.90,1035667,28,19913,-76
2023-01-04 01:24:25,5.00,5.00,5.00,99.90,1031515,28,19944,-76
2023-01-04 01:24:56,5.00,5.00,5.00,99.90,1035018,28,19920,-77
2023-01-04 01:25:31,5.00,5.00,5.00,99.90,1034126,28,19928,-76
2023-01-04 01:26:03,5.00,5.00,5.00,99.90,1035645,28,19909,-76
2023-01-04 01:26:33,5.00,5.00,5.00,99.90,1038605,28,20008,-77
2023-01-04 01:27:04,5.00,5.00,5.00,99.90,1039956,28,19923,-75
2023-01-04 01:27:34,5.00,5.00,5.00,99.90,1040125,28,19921,-78
2023-01-04 01:28:05,5.00,5.00,5.00,99.90,1033789,28,19913,-78
2023-01-04 01:28:36,5.00,5.00,5.00,99.90,1034522,28,19933,-76
2023-01-04 01:29:06,5.00,5.00,5.00,99.90,1034636,28,20071,-77
2023-01-04 01:29:37,5.00,5.00,5.00,99.90,1036467,28,20406,-76
2023-01-04 01:30:08,5.00,5.00,5.00,99.90,1039713,28,19925,-76
2023-01-04 01:30:40,5.00,5.00,5.00,99.90,1034536,28,19949,-76
2023-01-04 01:31:18,5.00,5.00,5.00,99.90,1030546,28,19943,-78
2023-01-04 01:31:49,5.00,5.00,5.00,99.90,1031704,28,20640,-76
2023-01-04 01:32:19,5.00,5.00,5.00,99.90,1032694,28,19924,-77
2023-01-04 01:32:50,5.00,5.00,5.00,99.90,1035600,28,19917,-76
2023-01-04 01:33:20,5.00,5.00,5.00,99.90,1038814,28,19941,-76
2023-01-04 01:33:53,5.00,5.00,5.00,99.90,1036119,28,19920,-76
2023-01-04 01:34:23,5.00,5.00,5.00,99.90,1036411,28,19921,-76
2023-01-04 01:34:54,5.00,5.00,5.00,99.90,1033565,28,19948,-77
2023-01-04 01:35:24,5.10,5.10,5.10,99.90,1036261,28,19972,-77
2023-01-04 01:36:01,5.10,5.10,5.10,99.90,1036456,28,19937,-78
2023-01-04 01:36:32,5.10,5.10,5.10,99.90,1034925,28,19913,-76
2023-01-04 01:37:03,5.10,5.10,5.10,99.90,1036759,28,19923,-78
2023-01-04 01:37:33,5.20,5.20,5.20,99.90,1039926,28,20187,-76
2023-01-04 01:38:04,5.20,5.20,5.20,99.90,1040388,28,19917,-78
2023-01-04 01:38:35,5.10,5.10,5.10,99.90,1039833,28,20394,-78
2023-01-04 01:39:06,5.10,5.10,5.10,99.90,1039153,28,19917,-77
2023-01-04 01:39:36,5.10,5.10,5.10,99.90,1033345,28,19913,-78
2023-01-04 01:40:07,5.10,5.10,5.10,99.90,1032719,28,20154,-78
2023-01-04 01:40:41,5.10,5.10,5.10,99.90,1035434,28,19913,-77
2023-01-04 01:41:18,5.10,5.10,5.10,99.90,1036083,28,19932,-77
2023-01-04 01:41:48,5.10,5.10,5.10,99.90,1039529,28,19913,-77
2023-01-04 01:42:20,5.10,5.10,5.10,99.90,1038994,28,20632,-77
2023-01-04 01:42:52,5.10,5.10,5.10,99.90,1037444,28,20292,-78
2023-01-04 01:43:43,5.10,5.10,5.10,99.90,1036112,28,19909,-78
2023-01-04 01:44:32,5.00,5.00,5.00,99.90,1039349,28,19913,-76
2023-01-04 01:45:09,5.00,5.00,5.00,99.90,1037108,28,19921,-77
2023-01-04 01:45:43,4.90,4.90,4.90,99.90,1037828,28,20295,-76
2023-01-04 01:46:13,4.80,4.80,4.80,99.90,1038286,28,19924,-78
2023-01-04 01:46:47,4.90,4.90,4.90,99.90,1035239,28,20349,-77
2023-01-04 01:47:19,4.80,4.80,4.80,99.90,1035119,28,19913,-77
2023-01-04 01:47:50,4.80,4.80,4.80,99.90,1036395,28,20839,-78
2023-01-04 01:48:24,4.80,4.80,4.80,99.90,1037135,28,19919,-78
2023-01-04 01:49:01,4.80,4.80,4.80,99.90,1039701,28,19917,-78
2023-01-04 01:49:34,4.80,4.80,4.80,99.90,1040236,28,19928,-77
2023-01-04 01:50:14,4.80,4.80,4.80,99.90,1039507,28,19936,-77
2023-01-04 01:50:50,4.80,4.80,4.80,99.90,1036795,28,19920,-76
2023-01-04 01:51:21,4.80,4.80,4.80,99.90,1039184,28,20580,-75
2023-01-04 01:51:53,4.80,4.80,4.80,99.90,1038375,28,19913,-76
2023-01-04 01:52:26,4.70,4.70,4.70,99.90,1040840,28,19921,-76
2023-01-04 01:52:58,4.70,4.70,4.70,99.90,1039572,28,19920,-76
2023-01-04 01:53:30,4.80,4.80,4.80,99.90,1039703,28,19999,-76
2023-01-04 01:54:03,4.70,4.70,4.70,99.90,1032306,28,21119,-77
2023-01-04 01:54:35,4.70,4.70,4.70,99.90,1031333,28,19916,-78
2023-01-04 01:55:07,4.70,4.70,4.70,99.90,1028414,28,20049,-77
2023-01-04 01:55:38,4.70,4.70,4.70,99.90,1027841,28,19968,-75
2023-01-04 01:56:18,4.60,4.60,4.60,99.90,1036705,28,19917,-78
2023-01-04 01:56:49,4.60,4.60,4.60,99.90,1037955,28,20414,-75
2023-01-04 01:57:21,4.60,4.60,4.60,99.90,1040794,28,19940,-76
2023-01-04 01:57:55,4.60,4.60,4.60,99.90,1039451,28,19913,-77
2023-01-04 01:58:29,4.60,4.60,4.60,99.90,1038066,28,19924,-77
2023-01-04 01:59:01,4.60,4.60,4.60,99.90,1040541,28,19913,-76
2023-01-04 01:59:33,4.60,4.60,4.60,99.90,1033286,28,20016,-77
2023-01-04 02:00:08,4.50,4.50,4.50,99.90,1033804,28,19960,-77
2023-01-04 02:00:39,4.60,4.60,4.60,99.90,1032704,28,19969,-78
2023-01-04 02:01:09,4.50,4.50,4.50,99.90,1028286,28,19914,-77
2023-01-04 02:01:40,4.50,4.50,4.50,99.90,1030558,28,20017,-77
2023-01-04 02:02:11,4.60,4.60,4.60,99.90,1033165,28,19924,-76
2023-01-04 02:03:02,4.50,4.50,4.50,99.90,1034167,28,19920,-78
2023-01-04 02:03:36,4.50,4.50,4.50,99.90,1027687,28,20837,-77
2023-01-04 02:04:07,4.50,4.50,4.50,99.90,1025187,28,19918,-77
2023-01-04 02:04:40,4.50,4.50,4.50,99.90,1033348,28,19921,-78
2023-01-04 02:05:11,4.50,4.50,4.50,99.90,1029347,28,19922,-77
2023-01-04 02:05:46,4.50,4.50,4.50,99.90,1029438,28,20007,-77
2023-01-04 02:06:19,4.50,4.50,4.50,99.90,1035916,28,20004,-77
2023-01-04 02:06:52,4.50,4.50,4.50,99.90,1036556,28,19909,-78
2023-01-04 02:07:23,4.50,4.50,4.50,99.90,1034778,28,19913,-78
2023-01-04 02:07:54,4.50,4.50,4.50,99.90,1035062,28,19921,-78
2023-01-04 02:08:25,4.40,4.40,4.40,99.90,1036736,28,19913,-77
2023-01-04 02:08:56,4.40,4.40,4.40,99.90,1028146,28,19952,-77
2023-01-04 02:09:28,4.40,4.40,4.40,99.90,1032565,28,20584,-77
2023-01-04 02:09:59,4.40,4.40,4.40,99.90,1033317,28,19909,-77
2023-01-04 02:10:30,4.40,4.40,4.40,99.90,1032642,28,19913,-76
2023-01-04 02:11:01,4.40,4.40,4.40,99.90,1037702,28,20373,-76
2023-01-04 02:11:31,4.40,4.40,4.40,99.90,1038280,28,19971,-78
2023-01-04 02:12:02,4.40,4.40,4.40,99.90,1034414,28,20414,-76
2023-01-04 02:12:36,4.40,4.40,4.40,99.90,1035516,28,19920,-76
2023-01-04 02:13:16,4.40,4.40,4.40,99.90,1036612,28,19920,-77
2023-01-04 02:14:05,4.30,4.30,4.30,99.90,1037085,28,19921,-77
2023-01-04 02:14:36,4.40,4.40,4.40,99.90,1039406,28,19999,-78
2023-01-04 02:15:07,4.30,4.30,4.30,99.90,1040456,28,19916,-77
2023-01-04 02:15:57,4.30,4.30,4.30,99.90,1041085,28,19935,-78
2023-01-04 02:16:47,4.30,4.30,4.30,99.90,1034177,28,20743,-77
2023-01-04 02:17:36,4.30,4.30,4.30,99.90,1032672,28,20004,-78
2023-01-04 02:18:12,4.30,4.30,4.30,99.90,1035212,28,19925,-77
2023-01-04 02:18:51,4.20,4.20,4.20,99.90,1036152,28,19922,-77
2023-01-04 02:19:40,4.20,4.20,4.20,99.90,1036230,28,19922,-77
2023-01-04 02:20:27,4.20,4.20,4.20,99.90,1033394,28,20018,-76
2023-01-04 02:21:07,4.20,4.20,4.20,99.90,1037130,28,19944,-77
2023-01-04 02:21:58,4.20,4.20,4.20,99.90,1040299,28,19914,-76
2023-01-04 02:22:47,4.20,4.20,4.20,99.90,1020819,29,20004,-76
2023-01-04 02:23:40,4.20,4.20,4.20,99.90,1021187,28,19958,-77
2023-01-04 02:24:25,4.20,4.20,4.20,99.90,1031822,28,19914,-77
2023-01-04 02:25:01,4.20,4.20,4.20,99.90,1024847,28,19920,-77
2023-01-04 02:25:35,4.20,4.20,4.20,99.90,1029197,28,19917,-77
2023-01-04 02:26:17,4.20,4.20,4.20,99.90,1032298,28,19921,-77
2023-01-04 02:27:14,4.20,4.20,4.20,99.90,1033625,28,20540,-77
2023-01-04 02:28:01,4.20,4.20,4.20,99.90,1020659,29,19921,-77
2023-01-04 02:28:46,4.20,4.20,4.20,99.90,1032309,28,19976,-76
2023-01-04 02:29:16,4.20,4.20,4.20,99.90,1039309,28,19923,-76
2023-01-04 02:29:59,4.20,4.20,4.20,99.90,1035651,28,19940,-78
2023-01-04 02:30:30,4.20,4.20,4.20,99.90,1034998,28,20009,-77
2023-01-04 02:31:19,4.20,4.20,4.20,99.90,1036762,28,19925,-76
2023-01-04 02:32:10,4.20,4.20,4.20,99.90,1033178,28,20019,-77
2023-01-04 02:32:40,4.20,4.20,4.20,99.90,1033752,28,19921,-76
2023-01-04 02:33:30,4.10,4.10,4.10,99.90,1036120,28,19988,-78
2023-01-04 02:34:06,4.10,4.10,4.10,99.90,1039400,28,19920,-77
2023-01-04 02:35:03,4.20,4.20,4.20,99.90,1036367,28,19922,-76
2023-01-04 02:35:33,4.10,4.10,4.10,99.90,1033774,28,19979,-78
2023-01-04 02:36:22,4.10,4.10,4.10,99.90,1031760,28,20435,-77
2023-01-04 02:36:59,4.10,4.10,4.10,99.90,1033475,28,19937,-77
2023-01-04 02:37:29,4.10,4.10,4.10,99.90,1031984,28,20388,-76
2023-01-04 02:38:00,4.10,4.10,4.10,99.90,1038560,28,19910,-77
2023-01-04 02:38:35,4.10,4.10,4.10,99.90,1040839,28,19936,-77
2023-01-04 02:39:24,4.10,4.10,4.10,99.90,1034452,28,19919,-77
2023-01-04 02:40:02,4.20,4.20,4.20,99.90,1035447,28,20530,-78
2023-01-04 02:40:59,4.10,4.10,4.10,99.90,1033493,28,19928,-77
2023-01-04 02:41:37,4.10,4.10,4.10,99.90,1016913,29,19939,-78
2023-01-04 02:42:46,4.10,4.10,4.10,99.90,1025240,28,19930,-78
2023-01-04 02:43:48,4.00,4.00,4.00,99.90,1038583,28,20125,-78
2023-01-04 02:44:56,4.00,4.00,4.00,99.90,1039483,28,19952,-77
2023-01-04 02:45:29,4.00,4.00,4.00,99.90,1038045,28,19924,-76
2023-01-04 02:46:12,4.10,4.10,4.10,99.90,1037830,28,20395,-77
2023-01-04 02:46:46,4.10,4.10,4.10,99.90,1039819,28,19917,-77
2023-01-04 02:47:39,4.10,4.10,4.10,99.90,1039072,28,19913,-76
2023-01-04 02:48:31,4.10,4.10,4.10,99.90,1034951,28,19913,-78
2023-01-04 02:49:20,4.00,4.00,4.00,99.90,1035243,28,20396,-76
2023-01-04 02:50:26,4.00,4.00,4.00,99.90,1035728,28,20422,-76
2023-01-04 02:50:58,3.90,3.90,3.90,99.90,1027222,28,19913,-77
2023-01-04 02:51:31,3.90,3.90,3.90,99.90,1029123,28,19913,-78
2023-01-04 02:52:01,3.90,3.90,3.90,99.90,1029816,28,19948,-77
2023-01-04 02:52:32,3.90,3.90,3.90,99.90,1027993,28,19922,-77
2023-01-04 02:53:11,3.90,3.90,3.90,99.90,1031385,28,20593,-77
2023-01-04 02:53:41,4.00,4.00,4.00,99.90,1032497,28,19925,-77
2023-01-04 02:54:17,3.90,3.90,3.90,99.90,1038021,28,20389,-76
2023-01-04 02:54:49,3.90,3.90,3.90,99.90,1038099,28,19910,-79
2023-01-04 02:55:23,3.90,3.90,3.90,99.90,1033893,28,20379,-76
2023-01-04 02:55:53,3.90,3.90,3.90,99.90,1034018,28,20012,-76
2023-01-04 02:56:34,3.90,3.90,3.90,99.90,1033486,28,20424,-77
2023-01-04 02:57:27,3.90,3.90,3.90,99.90,1034917,28,19909,-78
2023-01-04 02:58:05,3.80,3.80,3.80,99.90,1038448,28,20784,-78
2023-01-04 02:58:54,3.80,3.80,3.80,99.90,1034594,28,20539,-77
2023-01-04 02:59:49,3.80,3.80,3.80,99.90,1033683,28,19913,-77
2023-01-04 03:00:58,3.80,3.80,3.80,99.90,1032821,28,19971,-78
2023-01-04 03:02:07,3.80,3.80,3.80,99.90,1034493,28,19917,-77
2023-01-04 03:02:59,3.80,3.80,3.80,99.90,1040250,28,20012,-77
2023-01-04 03:03:54,3.80,3.80,3.80,99.90,1038881,28,19999,-77
2023-01-04 03:05:09,3.80,3.80,3.80,99.90,1039070,28,19917,-77
2023-01-04 03:06:08,3.70,3.70,3.70,99.90,1038849,28,20318,-77
2023-01-04 03:06:49,3.70,3.70,3.70,99.90,1039707,28,19920,-76
2023-01-04 03:07:25,3.70,3.70,3.70,99.90,1035004,28,19923,-77
2023-01-04 03:07:55,3.70,3.70,3.70,99.90,1032565,28,20555,-77
2023-01-04 03:08:31,3.70,3.70,3.70,99.90,1036563,28,19913,-77
2023-01-04 03:09:07,3.70,3.70,3.70,99.90,1037934,28,19956,-77
2023-01-04 03:09:40,3.70,3.70,3.70,99.90,1041340,28,20011,-77
2023-01-04 03:10:11,3.70,3.70,3.70,99.90,1039953,28,20291,-77
2023-01-04 03:10:55,3.70,3.70,3.70,99.90,1039617,28,20000,-79
2023-01-04 03:11:55,3.70,3.70,3.70,99.90,1038809,28,19920,-77
2023-01-04 03:12:31,3.60,3.60,3.60,99.90,1041620,28,19913,-77
2023-01-04 03:13:12,3.60,3.60,3.60,99.90,1037684,28,19909,-76
2023-01-04 03:13:44,3.60,3.60,3.60,99.90,1039416,28,19916,-77
2023-01-04 03:14:25,3.60,3.60,3.60,99.90,1039964,28,19917,-77
2023-01-04 03:15:11,3.60,3.60,3.60,99.90,1040316,28,19995,-76
2023-01-04 03:15:44,3.50,3.50,3.50,99.90,1038537,28,19913,-77
2023-01-04 03:16:17,3.50,3.50,3.50,99.90,1038353,28,20008,-77
2023-01-04 03:16:49,3.50,3.50,3.50,99.90,1038519,28,19913,-77
2023-01-04 03:17:20,3.50,3.50,3.50,99.90,1039502,28,20454,-76
2023-01-04 03:17:54,3.50,3.50,3.50,99.90,1042791,28,20291,-77
2023-01-04 03:18:26,3.50,3.50,3.50,99.90,1035292,28,19933,-76
2023-01-04 03:19:03,3.50,3.50,3.50,99.90,1038151,28,20280,-77
2023-01-04 03:19:50,3.50,3.50,3.50,99.90,1037719,28,19913,-76
2023-01-04 03:20:21,3.40,3.40,3.40,99.90,1039726,28,19928,-77
2023-01-04 03:20:59,3.40,3.40,3.40,99.90,1038155,28,19996,-78
2023-01-04 03:21:31,3.40,3.40,3.40,99.90,1035810,28,19913,-78
2023-01-04 03:22:01,3.40,3.40,3.40,99.90,1038093,28,19915,-78
2023-01-04 03:22:55,3.40,3.40,3.40,99.90,1026963,28,19917,-77
2023-01-04 03:23:46,3.40,3.40,3.40,99.90,1033575,28,20431,-77
2023-01-04 03:24:36,3.40,3.40,3.40,99.90,1032093,28,19922,-78
2023-01-04 03:25:26,3.40,3.40,3.40,99.90,1034133,28,20384,-77
2023-01-04 03:26:48,3.40,3.40,3.40,99.90,1037920,28,20384,-78
2023-01-04 03:27:38,3.40,3.40,3.40,99.90,1025584,28,19925,-77
2023-01-04 03:28:28,3.40,3.40,3.40,99.90,1031542,28,20750,-78
2023-01-04 03:29:21,3.40,3.40,3.40,99.90,1034317,28,19952,-78
2023-01-04 03:30:16,3.40,3.40,3.40,99.90,1033945,28,19997,-77
2023-01-04 03:31:12,3.40,3.40,3.40,99.90,1030629,28,19914,-76
2023-01-04 03:32:12,3.50,3.50,3.50,99.90,1036421,28,19920,-78
2023-01-04 03:33:16,3.50,3.50,3.50,99.90,1040725,28,19916,-77
2023-01-04 03:34:05,3.50,3.50,3.50,99.90,1040893,28,19909,-75
2023-01-04 03:34:57,3.50,3.50,3.50,99.90,1038072,28,19920,-77
2023-01-04 03:35:41,3.50,3.50,3.50,99.90,1034054,28,19971,-77
2023-01-04 03:36:20,3.50,3.50,3.50,99.90,1038650,28,20320,-77
2023-01-04 03:36:55,3.50,3.50,3.50,99.90,1041517,28,19913,-77
2023-01-04 03:37:38,3.60,3.60,3.60,99.90,1039287,28,20491,-77
2023-01-04 03:38:35,3.60,3.60,3.60,99.90,1037723,28,20380,-77
2023-01-04 03:39:38,3.60,3.60,3.60,99.90,1036885,28,19980,-76
2023-01-04 03:40:32,3.60,3.60,3.60,99.90,1037138,28,20431,-76
2023-01-04 03:41:42,3.60,3.60,3.60,99.90,1040985,28,19963,-78
2023-01-04 03:42:34,3.60,3.60,3.60,99.90,1037951,28,20068,-77
2023-01-04 03:43:41,3.60,3.60,3.60,99.90,1041993,28,19908,-76
2023-01-04 03:44:49,3.60,3.60,3.60,99.90,1033651,28,19918,-77
2023-01-04 03:45:43,3.70,3.70,3.70,99.90,1037727,28,19917,-77
2023-01-04 03:46:53,3.70,3.70,3.70,99.90,1040641,28,19909,-77
2023-01-04 03:47:46,3.70,3.70,3.70,99.90,1036861,28,19943,-76
2023-01-04 03:48:34,3.70,3.70,3.70,99.90,1037339,28,19920,-78
2023-01-04 03:49:12,3.80,3.80,3.80,99.90,1035068,28,19945,-77
2023-01-04 03:49:47,3.70,3.70,3.70,99.90,1033923,28,19921,-76
2023-01-04 03:50:20,3.80,3.80,3.80,99.90,1033398,28,20372,-76
2023-01-04 03:50:58,3.80,3.80,3.80,99.90,1036380,28,19941,-76
2023-01-04 03:51:30,3.80,3.80,3.80,99.90,1037743,28,20457,-76
2023-01-04 03:52:02,3.80,3.80,3.80,99.90,1041293,28,20295,-77
2023-01-04 03:52:34,3.80,3.80,3.80,99.90,1042769,28,19912,-77
2023-01-04 03:53:06,3.80,3.80,3.80,99.90,1039550,28,20312,-77
2023-01-04 03:53:41,3.70,3.70,3.70,99.90,1037906,28,19959,-78
2023-01-04 03:54:31,3.70,3.70,3.70,99.90,1040281,28,19913,-76
2023-01-04 03:55:04,3.70,3.70,3.70,99.90,1039543,28,20131,-76
2023-01-04 03:55:36,3.80,3.80,3.80,99.90,1041738,28,19958,-76
2023-01-04 03:56:07,3.80,3.80,3.80,99.90,1042268,28,19927,-76
2023-01-04 03:56:40,3.80,3.80,3.80,99.90,1037438,28,20299,-77
2023-01-04 03:57:11,3.80,3.80,3.80,99.90,1035386,28,19916,-77
2023-01-04 03:57:43,3.80,3.80,3.80,99.90,1033641,28,19914,-76
2023-01-04 03:58:14,3.80,3.80,3.80,99.90,1029739,28,19922,-76
2023-01-04 03:58:44,3.80,3.80,3.80,99.90,1034291,28,19909,-77
2023-01-04 03:59:15,3.80,3.80,3.80,99.90,1033826,28,19910,-77
2023-01-04 03:59:52,3.70,3.70,3.70,99.90,1033776,28,19960,-76
2023-01-04 04:00:22,3.70,3.70,3.70,99.90,1033432,28,20342,-77
2023-01-04 04:00:57,3.70,3.70,3.70,99.90,1033642,28,19913,-76
2023-01-04 04:01:28,3.80,3.80,3.80,99.90,1033175,28,20280,-77
2023-01-04 04:02:01,3.80,3.80,3.80,99.90,1034766,28,19917,-77
2023-01-04 04:02:32,3.90,3.90,3.90,99.90,1037797,28,20333,-78
2023-01-04 04:03:07,3.90,3.90,3.90,99.90,1039026,28,19917,-77
2023-01-04 04:03:56,3.90,3.90,3.90,99.90,1041748,28,19916,-77
2023-01-04 04:04:45,4.00,4.00,4.00,99.90,1036132,28,19918,-76
2023-01-04 04:05:36,4.00,4.00,4.00,99.90,1040416,28,20344,-77
2023-01-04 04:06:26,4.00,4.00,4.00,99.90,1041641,28,19909,-76
2023-01-04 04:07:15,4.00,4.00,4.00,99.90,1030701,28,20013,-77
2023-01-04 04:08:04,4.00,4.00,4.00,99.90,1033924,28,20005,-77
2023-01-04 04:08:35,4.10,4.10,4.10,99.90,1029921,28,19913,-75
2023-01-04 04:09:07,4.10,4.10,4.10,99.90,1033414,28,19914,-77
2023-01-04 04:09:37,4.10,4.10,4.10,99.90,1033692,28,19916,-77
2023-01-04 04:10:10,4.20,4.20,4.20,99.90,1032973,28,19917,-77
2023-01-04 04:10:41,4.20,4.20,4.20,99.90,1037986,28,20004,-76
2023-01-04 04:11:29,4.20,4.20,4.20,99.90,1033827,28,19924,-78
2023-01-04 04:12:00,4.20,4.20,4.20,99.90,1035188,28,19996,-78
2023-01-04 04:12:30,4.20,4.20,4.20,99.90,1036208,28,19974,-78
2023-01-04 04:13:01,4.20,4.20,4.20,99.90,1033771,28,20004,-76
2023-01-04 04:13:31,4.20,4.20,4.20,99.90,1033334,28,19967,-77
2023-01-04 04:14:02,4.20,4.20,4.20,99.90,1034705,28,19916,-78
2023-01-04 04:14:33,4.20,4.20,4.20,99.90,1038035,28,20301,-76
2023-01-04 04:15:03,4.30,4.30,4.30,99.90,1037182,28,19909,-77
2023-01-04 04:15:35,4.30,4.30,4.30,99.90,1037451,28,20080,-77
2023-01-04 04:16:06,4.40,4.40,4.40,99.90,1034866,28,19915,-78
2023-01-04 04:16:36,4.40,4.40,4.40,99.90,1033972,28,19945,-78
2023-01-04 04:17:07,4.50,4.50,4.50,99.90,1033186,28,20012,-78
2023-01-04 04:17:37,4.40,4.40,4.40,99.90,1033928,28,20000,-78
2023-01-04 04:18:08,4.40,4.40,4.40,99.90,1033279,28,19909,-77
2023-01-04 04:18:39,4.40,4.40,4.40,99.90,1033406,28,19928,-77
2023-01-04 04:19:09,4.40,4.40,4.40,99.90,1038238,28,20658,-76
2023-01-04 04:19:43,4.50,4.50,4.50,99.90,1032905,28,19996,-77
2023-01-04 04:20:13,4.50,4.50,4.50,99.90,1034259,28,19905,-76
2023-01-04 04:20:44,4.40,4.40,4.40,99.90,1033063,28,20093,-78
2023-01-04 04:21:14,4.50,4.50,4.50,99.90,1034093,28,19941,-78
2023-01-04 04:21:45,4.40,4.40,4.40,99.90,1037473,28,19909,-80
2023-01-04 04:22:15,4.40,4.40,4.40,99.90,1038357,28,19944,-77
2023-01-04 04:22:46,4.50,4.50,4.50,99.90,1042266,28,19954,-78
2023-01-04 04:23:16,4.50,4.50,4.50,99.90,1041892,28,19919,-75
2023-01-04 04:23:47,4.50,4.50,4.50,99.90,1038756,28,20234,-75
2023-01-04 04:24:19,4.50,4.50,4.50,99.90,1037765,28,19913,-77
2023-01-04 04:24:50,4.50,4.50,4.50,99.90,1040116,28,19909,-79
2023-01-04 04:25:20,4.40,4.40,4.40,99.90,1037702,28,20012,-78
2023-01-04 04:25:51,4.50,4.50,4.50,99.90,1039076,28,20505,-77
2023-01-04 04:26:22,4.50,4.50,4.50,99.90,1040464,28,20012,-75
2023-01-04 04:26:54,4.40,4.40,4.40,99.90,1037696,28,19957,-75
2023-01-04 04:27:24,4.40,4.40,4.40,99.90,1033714,28,20132,-78
2023-01-04 04:27:55,4.40,4.40,4.40,99.90,1030690,28,20463,-78
2023-01-04 04:28:25,4.40,4.40,4.40,99.90,1033291,28,19914,-76
2023-01-04 04:28:56,4.40,4.40,4.40,99.90,1037893,28,19914,-76
2023-01-04 04:29:26,4.30,4.30,4.30,99.90,1037974,28,19913,-77
2023-01-04 04:29:57,4.40,4.40,4.40,99.90,1039370,28,19909,-77
2023-01-04 04:30:28,4.30,4.30,4.30,99.90,1037482,28,19913,-77
2023-01-04 04:30:58,4.30,4.30,4.30,99.90,1037848,28,20392,-76
2023-01-04 04:31:29,4.40,4.40,4.40,99.90,1038025,28,20287,-76
2023-01-04 04:31:59,4.40,4.40,4.40,99.90,1034701,28,20819,-78
2023-01-04 04:32:30,4.40,4.40,4.40,99.90,1038001,28,20451,-76
2023-01-04 04:33:01,4.40,4.40,4.40,99.90,1038539,28,20115,-77
2023-01-04 04:33:31,4.40,4.40,4.40,99.90,1042044,28,19910,-76
2023-01-04 04:34:02,4.50,4.50,4.50,99.90,1034174,28,19918,-76
2023-01-04 04:34:32,4.50,4.50,4.50,99.90,1033357,28,19967,-76
2023-01-04 04:35:03,4.50,4.50,4.50,99.90,1033888,28,19970,-78
2023-01-04 04:35:34,4.40,4.40,4.40,99.90,1033896,28,20064,-76
2023-01-04 04:36:05,4.40,4.40,4.40,99.90,1033008,28,20276,-78
2023-01-04 04:36:35,4.50,4.50,4.50,99.90,1035642,28,19924,-77
2023-01-04 04:37:09,4.40,4.40,4.40,99.90,1038026,28,20391,-77
2023-01-04 04:37:39,4.50,4.50,4.50,99.90,1037866,28,19924,-76
2023-01-04 04:38:10,4.40,4.40,4.40,99.90,1033447,28,20507,-77
2023-01-04 04:38:40,4.50,4.50,4.50,99.90,1033560,28,20161,-76
2023-01-04 04:39:14,4.40,4.40,4.40,99.90,1032836,28,20254,-78
2023-01-04 04:39:44,4.40,4.40,4.40,99.90,1033764,28,19917,-78
2023-01-04 04:40:33,4.40,4.40,4.40,99.90,1033003,28,19918,-77
2023-01-04 04:41:26,4.40,4.40,4.40,99.90,1032581,28,20045,-76
2023-01-04 04:41:57,4.50,4.50,4.50,99.90,1032863,28,19944,-76
2023-01-04 04:42:27,4.50,4.50,4.50,99.90,1029164,28,19914,-77
2023-01-04 04:42:58,4.40,4.40,4.40,99.90,1032395,28,19918,-77
2023-01-04 04:43:28,4.40,4.40,4.40,99.90,1033151,28,19921,-77
2023-01-04 04:43:59,4.50,4.50,4.50,99.90,1033085,28,19913,-76
2023-01-04 04:44:32,4.50,4.50,4.50,99.90,1039396,28,19921,-76
2023-01-04 04:45:03,4.50,4.50,4.50,99.90,1041808,28,20319,-76
2023-01-04 04:45:34,4.50,4.50,4.50,99.90,1038908,28,19932,-77
2023-01-04 04:46:04,4.40,4.40,4.40,99.90,1037932,28,19960,-76
2023-01-04 04:46:35,4.50,4.50,4.50,99.90,1039181,28,20571,-76
2023-01-04 04:47:05,4.50,4.50,4.50,99.90,1037795,28,19913,-77
2023-01-04 04:47:36,4.50,4.50,4.50,99.90,1038390,28,19917,-78
2023-01-04 04:48:06,4.50,4.50,4.50,99.90,1032825,28,20000,-76
2023-01-04 04:48:40,4.50,4.50,4.50,99.90,1033628,28,19980,-78
2023-01-04 04:49:12,4.50,4.50,4.50,99.90,1033549,28,20560,-76
2023-01-04 04:49:43,4.50,4.50,4.50,99.90,1034104,28,20459,-77
2023-01-04 04:50:13,4.60,4.60,4.60,99.90,1037301,28,19917,-78
2023-01-04 04:50:44,4.50,4.50,4.50,99.90,1037980,28,20620,-76
2023-01-04 04:51:17,4.60,4.60,4.60,99.90,1037319,28,19909,-78
2023-01-04 04:51:47,4.60,4.60,4.60,99.90,1038058,28,19915,-78
2023-01-04 04:52:18,4.50,4.50,4.50,99.90,1041843,28,20360,-77
2023-01-04 04:52:48,4.50,4.50,4.50,99.90,1032867,28,19917,-77
2023-01-04 04:53:19,4.60,4.60,4.60,99.90,1033877,28,19913,-76
2023-01-04 04:53:49,4.50,4.50,4.50,99.90,1028837,28,19920,-77
2023-01-04 04:54:20,4.60,4.60,4.60,99.90,1025900,28,20622,-77
2023-01-04 04:54:51,4.50,4.50,4.50,99.90,1031069,28,19964,-77
2023-01-04 04:55:21,4.50,4.50,4.50,99.90,1033488,28,20139,-77
2023-01-04 04:55:52,4.50,4.50,4.50,99.90,1031858,28,20386,-77
2023-01-04 04:56:23,4.50,4.50,4.50,99.90,1033846,28,20349,-77
2023-01-04 04:56:54,4.50,4.50,4.50,99.90,1029400,28,19921,-78
2023-01-04 04:57:27,4.50,4.50,4.50,99.90,1034614,28,20364,-77
2023-01-04 04:57:57,4.60,4.60,4.60,99.90,1032166,28,19921,-78
2023-01-04 04:58:28,4.50,4.50,4.50,99.90,1031193,28,19914,-78
2023-01-04 04:58:59,4.60,4.60,4.60,99.90,1032661,28,20047,-76
2023-01-04 04:59:29,4.60,4.60,4.60,99.90,1033824,28,20476,-76
2023-01-04 05:00:00,4.60,4.60,4.60,99.90,1032837,28,19936,-78
2023-01-04 05:00:30,4.50,4.50,4.50,99.90,1033598,28,20004,-77
2023-01-04 05:01:01,4.50,4.50,4.50,99.90,1032874,28,20436,-76
2023-01-04 05:01:32,4.50,4.50,4.50,99.90,1033300,28,20494,-77
2023-01-04 05:02:03,4.50,4.50,4.50,99.90,1036607,28,19935,-76
2023-01-04 05:02:33,4.50,4.50,4.50,99.90,1041999,28,19916,-76
2023-01-04 05:03:04,4.50,4.50,4.50,99.90,1038591,28,20894,-77
2023-01-04 05:03:34,4.50,4.50,4.50,99.90,1039847,28,20249,-77
2023-01-04 05:04:05,4.50,4.50,4.50,99.90,1041594,28,19942,-78
2023-01-04 05:04:36,4.50,4.50,4.50,99.90,1039044,28,19916,-77
2023-01-04 05:05:06,4.50,4.50,4.50,99.90,1033007,28,19921,-77
2023-01-04 05:05:37,4.50,4.50,4.50,99.90,1031882,28,19952,-77
2023-01-04 05:06:07,4.50,4.50,4.50,99.90,1037151,28,20357,-77
2023-01-04 05:06:38,4.50,4.50,4.50,99.90,1035919,28,20307,-77
2023-01-04 05:07:09,4.50,4.50,4.50,99.90,1039842,28,20649,-77
2023-01-04 05:07:39,4.50,4.50,4.50,99.90,1041975,28,19913,-77
2023-01-04 05:08:10,4.50,4.50,4.50,99.90,1040843,28,19913,-77
2023-01-04 05:08:40,4.50,4.50,4.50,99.90,1032767,28,19910,-77
2023-01-04 05:09:11,4.50,4.50,4.50,99.90,1029977,28,20013,-78
2023-01-04 05:09:42,4.50,4.50,4.50,99.90,1033706,28,19917,-77
2023-01-04 05:10:13,4.50,4.50,4.50,99.90,1034031,28,20352,-78
2023-01-04 05:10:43,4.60,4.60,4.60,99.90,1037887,28,19970,-77
2023-01-04 05:11:14,4.60,4.60,4.60,99.90,1038187,28,20628,-77
2023-01-04 05:12:03,4.60,4.60,4.60,99.90,1037871,28,20434,-78
2023-01-04 05:12:54,4.60,4.60,4.60,99.90,1037133,28,19968,-78
2023-01-04 05:13:25,4.70,4.70,4.70,99.90,1040621,28,20264,-76
2023-01-04 05:13:58,4.70,4.70,4.70,99.90,1038482,28,19921,-78
2023-01-04 05:14:29,4.70,4.70,4.70,99.90,1040082,28,19927,-77
2023-01-04 05:15:02,4.80,4.80,4.80,99.90,1042031,28,19928,-77
2023-01-04 05:15:34,4.80,4.80,4.80,99.90,1042184,28,20367,-77
2023-01-04 05:16:06,4.80,4.80,4.80,99.90,1037938,28,19909,-78
2023-01-04 05:16:37,4.80,4.80,4.80,99.90,1037015,28,19996,-74
2023-01-04 05:17:07,4.80,4.80,4.80,99.90,1033346,28,19918,-77
2023-01-04 05:17:38,4.90,4.90,4.90,99.90,1033921,28,19917,-76
2023-01-04 05:18:09,4.90,4.90,4.90,99.90,1041230,28,19913,-77
2023-01-04 05:18:40,4.90,4.90,4.90,99.90,1042561,28,19909,-79
2023-01-04 05:19:10,4.90,4.90,4.90,99.90,1038758,28,20279,-78
2023-01-04 05:19:41,4.90,4.90,4.90,99.90,1038109,28,19909,-78
2023-01-04 05:20:11,4.90,4.90,4.90,99.90,1039630,28,19909,-78
2023-01-04 05:20:42,4.90,4.90,4.90,99.90,1041521,28,19912,-74
2023-01-04 05:21:13,5.00,5.00,5.00,99.90,1039800,28,19909,-77
2023-01-04 05:21:43,4.90,4.90,4.90,99.90,1037575,28,19913,-77
2023-01-04 05:22:14,4.90,4.90,4.90,99.90,1038006,28,19917,-75
2023-01-04 05:22:44,5.00,5.00,5.00,99.90,1038750,28,19913,-77
2023-01-04 05:23:17,5.00,5.00,5.00,99.90,1038696,28,19920,-77
2023-01-04 05:23:49,5.00,5.00,5.00,99.90,1040153,28,19963,-77
2023-01-04 05:24:20,5.10,5.10,5.10,99.90,1040618,28,19905,-77
2023-01-04 05:24:51,5.10,5.10,5.10,99.90,1038922,28,20356,-77
2023-01-04 05:25:21,5.10,5.10,5.10,99.90,1033721,28,19914,-78
2023-01-04 05:25:54,5.10,5.10,5.10,99.90,1034322,28,20004,-77
2023-01-04 05:26:24,5.10,5.10,5.10,99.90,1034169,28,19948,-76
2023-01-04 05:26:55,5.20,5.20,5.20,99.90,1033913,28,19947,-77
2023-01-04 05:27:25,5.20,5.20,5.20,99.90,1038279,28,19909,-77
2023-01-04 05:27:56,5.20,5.20,5.20,99.90,1038897,28,19921,-78
2023-01-04 05:28:27,5.20,5.20,5.20,99.90,1042837,28,19971,-79
2023-01-04 05:28:57,5.20,5.20,5.20,99.90,1040922,28,19995,-75
2023-01-04 05:29:46,5.20,5.20,5.20,99.90,1031814,28,20462,-79
2023-01-04 05:30:35,5.10,5.10,5.10,99.90,1033826,28,19952,-75
2023-01-04 05:31:06,5.10,5.10,5.10,99.90,1034752,28,19997,-77
2023-01-04 05:31:36,5.10,5.10,5.10,99.90,1040825,28,20287,-79
2023-01-04 05:32:07,5.10,5.10,5.10,99.90,1040862,28,19908,-74
2023-01-04 05:32:37,5.10,5.10,5.10,99.90,1034304,28,19988,-77
2023-01-04 05:33:08,5.10,5.10,5.10,99.90,1033902,28,20012,-78
2023-01-04 05:33:39,5.10,5.10,5.10,99.90,1033464,28,19920,-77
2023-01-04 05:34:09,5.10,5.10,5.10,99.90,1034876,28,19917,-77
2023-01-04 05:34:40,5.10,5.10,5.10,99.90,1033813,28,19916,-76
2023-01-04 05:35:10,5.10,5.10,5.10,99.90,1034988,28,19921,-76
2023-01-04 05:35:41,5.10,5.10,5.10,99.90,1034216,28,19918,-77
2023-01-04 05:36:11,5.00,5.00,5.00,99.90,1033921,28,20295,-77
2023-01-04 05:36:42,5.10,5.10,5.10,99.90,1038952,28,20329,-78
2023-01-04 05:37:12,5.10,5.10,5.10,99.90,1039453,28,19910,-78
2023-01-04 05:37:43,5.10,5.10,5.10,99.90,1042623,28,20046,-77
2023-01-04 05:38:14,5.10,5.10,5.10,99.90,1040415,28,20063,-78
2023-01-04 05:38:44,5.00,5.00,5.00,99.90,1040602,28,20046,-78
2023-01-04 05:39:15,5.00,5.00,5.00,99.90,1034014,28,20001,-78
2023-01-04 05:39:45,5.00,5.00,5.00,99.90,1034318,28,19945,-77
2023-01-04 05:40:16,5.00,5.00,5.00,99.90,1034535,28,19914,-78
2023-01-04 05:40:49,5.00,5.00,5.00,99.90,1038359,28,19939,-77
2023-01-04 05:41:55,5.00,5.00,5.00,99.90,1038039,28,20490,-77
2023-01-04 05:42:26,5.00,5.00,5.00,99.90,1021938,29,19926,-78
2023-01-04 05:42:57,5.00,5.00,5.00,99.90,1024877,28,19922,-77
2023-01-04 05:43:27,5.00,5.00,5.00,99.90,1022010,29,19926,-77
2023-01-04 05:43:58,5.00,5.00,5.00,99.90,1021651,28,19958,-77
2023-01-04 05:44:29,5.00,5.00,5.00,99.90,1025659,28,19921,-76
2023-01-04 05:44:59,5.00,5.00,5.00,99.90,1027691,28,19911,-77
2023-01-04 05:45:30,4.90,4.90,4.90,99.90,1038385,28,19928,-77
2023-01-04 05:46:00,4.90,4.90,4.90,99.90,1038813,28,20007,-76
2023-01-04 05:46:31,4.90,4.90,4.90,99.90,1041162,28,19944,-76
2023-01-04 05:47:01,4.90,4.90,4.90,99.90,1042788,28,19996,-76
2023-01-04 05:47:34,4.90,4.90,4.90,99.90,1038627,28,19971,-76
2023-01-04 05:48:05,4.90,4.90,4.90,99.90,1038137,28,20512,-77
2023-01-04 05:48:36,4.90,4.90,4.90,99.90,1040759,28,19959,-78
2023-01-04 05:49:06,4.90,4.90,4.90,99.90,1043163,28,19909,-77
2023-01-04 05:49:37,4.90,4.90,4.90,99.90,1040592,28,20287,-76
2023-01-04 05:50:08,4.90,4.90,4.90,99.90,1038640,28,19913,-77
2023-01-04 05:50:38,4.90,4.90,4.90,99.90,1038709,28,19906,-76
2023-01-04 05:51:09,4.90,4.90,4.90,99.90,1041588,28,19940,-78
2023-01-04 05:51:40,4.90,4.90,4.90,99.90,1038637,28,19909,-79
2023-01-04 05:52:10,4.90,4.90,4.90,99.90,1042991,28,19908,-79
2023-01-04 05:52:41,4.90,4.90,4.90,99.90,1042826,28,19905,-76
2023-01-04 05:53:12,4.90,4.90,4.90,99.90,1041561,28,19979,-77
2023-01-04 05:53:42,4.90,4.90,4.90,99.90,1042859,28,19917,-77
2023-01-04 05:54:13,4.90,4.90,4.90,99.90,1040334,28,19908,-77
2023-01-04 05:54:43,4.80,4.80,4.80,99.90,1038001,28,19944,-77
2023-01-04 05:55:17,4.80,4.80,4.80,99.90,1039054,28,19917,-77
2023-01-04 05:55:50,4.80,4.80,4.80,99.90,1042976,28,20423,-81
2023-01-04 05:56:20,4.80,4.80,4.80,99.90,1041847,28,19959,-78
2023-01-04 05:56:51,4.90,4.90,4.90,99.90,1038075,28,19935,-78
2023-01-04 05:57:21,4.80,4.80,4.80,99.90,1038727,28,19917,-77
2023-01-04 05:57:52,4.80,4.80,4.80,99.90,1041215,28,19917,-77
2023-01-04 05:58:23,4.80,4.80,4.80,99.90,1042339,28,19909,-77
2023-01-04 05:58:53,4.80,4.80,4.80,99.90,1038171,28,19963,-79
2023-01-04 05:59:24,4.80,4.80,4.80,99.90,1035352,28,19981,-76
2023-01-04 05:59:54,4.80,4.80,4.80,99.90,1034210,28,19944,-76
2023-01-04 06:00:25,4.80,4.80,4.80,99.90,1034146,28,19955,-78
2023-01-04 06:00:56,4.80,4.80,4.80,99.90,1038937,28,19909,-75
2023-01-04 06:01:26,4.80,4.80,4.80,99.90,1038616,28,19999,-76
2023-01-04 06:01:57,4.90,4.90,4.90,99.90,1038198,28,19924,-78
2023-01-04 06:02:29,4.90,4.90,4.90,99.90,1039224,28,19948,-77
2023-01-04 06:02:59,4.90,4.90,4.90,99.90,1038896,28,19957,-77
2023-01-04 06:03:30,4.90,4.90,4.90,99.90,1038705,28,19916,-77
2023-01-04 06:04:00,5.00,5.00,5.00,99.90,1041075,28,20000,-76
2023-01-04 06:04:31,5.00,5.00,5.00,99.90,1034599,28,19944,-74
2023-01-04 06:05:01,5.00,5.00,5.00,99.90,1033698,28,20004,-77
2023-01-04 06:05:32,5.00,5.00,5.00,99.90,1030183,28,20010,-77
2023-01-04 06:06:05,5.00,5.00,5.00,99.90,1029851,28,19918,-78
2023-01-04 06:06:37,5.10,5.10,5.10,99.90,1034235,28,20376,-77
2023-01-04 06:07:08,5.10,5.10,5.10,99.90,1030995,28,19909,-76
2023-01-04 06:07:39,5.10,5.10,5.10,99.90,1037603,28,19909,-77
2023-01-04 06:08:12,5.10,5.10,5.10,99.90,1034170,28,19929,-78
2023-01-04 06:08:43,5.10,5.10,5.10,99.90,1034866,28,20584,-77
2023-01-04 06:09:16,5.20,5.20,5.20,99.90,1038080,28,19932,-79
2023-01-04 06:09:48,5.20,5.20,5.20,99.90,1043420,28,20340,-78
2023-01-04 06:10:19,5.20,5.20,5.20,99.90,1041854,28,20011,-75
2023-01-04 06:10:53,5.20,5.20,5.20,99.90,1038045,28,19909,-77
2023-01-04 06:11:23,5.20,5.20,5.20,99.90,1037970,28,20606,-77
2023-01-04 06:11:54,5.20,5.20,5.20,99.90,1034166,28,19910,-77
2023-01-04 06:12:30,5.20,5.20,5.20,99.90,1033787,28,19917,-79
2023-01-04 06:13:00,5.20,5.20,5.20,99.90,1030671,28,20464,-76
2023-01-04 06:13:31,5.30,5.30,5.30,99.90,1031348,28,19920,-78
2023-01-04 06:14:02,5.20,5.20,5.20,99.90,1033562,28,19909,-77
2023-01-04 06:14:33,5.30,5.30,5.30,99.90,1033793,28,19909,-77
2023-01-04 06:15:04,5.30,5.30,5.30,99.90,1039137,28,20431,-77
2023-01-04 06:15:34,5.20,5.20,5.20,99.90,1037714,28,19927,-78
2023-01-04 06:16:05,5.30,5.30,5.30,99.90,1038636,28,19963,-78
2023-01-04 06:16:35,5.30,5.30,5.30,99.90,1033377,28,19922,-78
2023-01-04 06:17:06,5.30,5.30,5.30,99.90,1034387,28,19957,-77
2023-01-04 06:17:38,5.20,5.20,5.20,99.90,1037208,28,19913,-78
2023-01-04 06:18:08,5.30,5.30,5.30,99.90,1035533,28,19917,-75
2023-01-04 06:18:39,5.30,5.30,5.30,99.90,1039494,28,19912,-78
2023-01-04 06:19:09,5.30,5.30,5.30,99.90,1042999,28,19909,-78
2023-01-04 06:19:40,5.30,5.30,5.30,99.90,1037269,28,19909,-78
2023-01-04 06:20:11,5.30,5.30,5.30,99.90,1033932,28,19921,-77
2023-01-04 06:20:42,5.30,5.30,5.30,99.90,1034600,28,20608,-76
2023-01-04 06:21:13,5.30,5.30,5.30,99.90,1034236,28,19913,-77
2023-01-04 06:21:43,5.30,5.30,5.30,99.90,1033957,28,19913,-77
2023-01-04 06:22:14,5.30,5.30,5.30,99.90,1033984,28,19914,-75
2023-01-04 06:22:44,5.30,5.30,5.30,99.90,1033273,28,20549,-76
2023-01-04 06:23:15,5.40,5.40,5.40,99.90,1033825,28,19916,-74
2023-01-04 06:23:46,5.40,5.40,5.40,99.90,1031921,28,19909,-75
2023-01-04 06:24:16,5.40,5.40,5.40,99.90,1034190,28,19906,-73
2023-01-04 06:24:47,5.40,5.40,5.40,99.90,1033345,28,20438,-75
2023-01-04 06:25:17,5.40,5.40,5.40,99.90,1033401,28,19913,-76
2023-01-04 06:25:48,5.40,5.40,5.40,99.90,1034273,28,19914,-77
2023-01-04 06:26:19,5.40,5.40,5.40,99.90,1035536,28,19913,-78
2023-01-04 06:26:49,5.40,5.40,5.40,99.90,1040874,28,20283,-76
2023-01-04 06:27:20,5.40,5.40,5.40,99.90,1032592,28,19963,-75
2023-01-04 06:27:51,5.40,5.40,5.40,99.90,1034266,28,19996,-73
2023-01-04 06:28:21,5.40,5.40,5.40,99.90,1033726,28,19933,-77
2023-01-04 06:28:52,5.40,5.40,5.40,99.90,1037554,28,19992,-76
2023-01-04 06:29:23,5.40,5.40,5.40,99.90,1038494,28,19909,-75
2023-01-04 06:29:54,5.40,5.40,5.40,99.90,1042780,28,19913,-77
2023-01-04 06:30:24,5.40,5.40,5.40,99.90,1041845,28,19982,-76
2023-01-04 06:30:55,5.40,5.40,5.40,99.90,1037816,28,19909,-76
2023-01-04 06:31:25,5.40,5.40,5.40,99.90,1038831,28,19909,-76
2023-01-04 06:31:56,5.40,5.40,5.40,99.90,1038855,28,19909,-75
2023-01-04 06:32:26,5.40,5.40,5.40,99.90,1038163,28,19948,-75
2023-01-04 06:32:57,5.40,5.40,5.40,99.90,1036461,28,19909,-76
2023-01-04 06:33:27,5.40,5.40,5.40,99.90,1033996,28,19929,-77
2023-01-04 06:33:58,5.30,5.30,5.30,99.90,1034342,28,19909,-76
2023-01-04 06:34:29,5.30,5.30,5.30,99.90,1041583,28,19963,-78
2023-01-04 06:34:59,5.30,5.30,5.30,99.90,1042792,28,20351,-74
2023-01-04 06:35:30,5.40,5.40,5.40,99.90,1037848,28,19931,-77
2023-01-04 06:36:00,5.30,5.30,5.30,99.90,1037691,28,20619,-75
2023-01-04 06:36:31,5.30,5.30,5.30,99.90,1037634,28,20281,-77
2023-01-04 06:37:02,5.30,5.30,5.30,99.90,1037940,28,19975,-78
2023-01-04 06:37:32,5.30,5.30,5.30,99.90,1035541,28,19910,-78
2023-01-04 06:38:03,5.30,5.30,5.30,99.90,1034088,28,19913,-77
2023-01-04 06:38:36,5.30,5.30,5.30,99.90,1038326,28,19925,-78
2023-01-04 06:39:07,5.30,5.30,5.30,99.90,1033593,28,19935,-72
2023-01-04 06:39:38,5.30,5.30,5.30,99.90,1034005,28,20004,-76
2023-01-04 06:40:11,5.30,5.30,5.30,99.90,1034582,28,20827,-77
2023-01-04 06:40:41,5.30,5.30,5.30,99.90,1034997,28,19910,-76
2023-01-04 06:41:12,5.30,5.30,5.30,99.90,1042006,28,20356,-75
2023-01-04 06:41:42,5.20,5.20,5.20,99.90,1037448,28,19949,-75
2023-01-04 06:42:31,5.30,5.30,5.30,99.90,1033356,28,19916,-78
2023-01-04 06:43:02,5.30,5.30,5.30,99.90,1031736,28,19909,-76
2023-01-04 06:43:32,5.30,5.30,5.30,99.90,1032057,28,19914,-76
2023-01-04 06:44:03,5.30,5.30,5.30,99.90,1033865,28,20017,-77
2023-01-04 06:44:34,5.30,5.30,5.30,99.90,1032804,28,19909,-77
2023-01-04 06:45:04,5.30,5.30,5.30,99.90,1033613,28,20464,-76
2023-01-04 06:45:35,5.20,5.20,5.20,99.90,1034315,28,19980,-75
2023-01-04 06:46:06,5.30,5.30,5.30,99.90,1038750,28,19909,-75
2023-01-04 06:46:36,5.30,5.30,5.30,99.90,1038081,28,19936,-77
2023-01-04 06:47:07,5.30,5.30,5.30,99.90,1040201,28,20004,-77
2023-01-04 06:47:38,5.30,5.30,5.30,99.90,1041901,28,20003,-77
2023-01-04 06:48:09,5.30,5.30,5.30,99.90,1037720,28,19917,-77
2023-01-04 06:48:40,5.30,5.30,5.30,99.90,1038536,28,19913,-78
2023-01-04 06:49:10,5.30,5.30,5.30,99.90,1039130,28,20016,-76
2023-01-04 06:49:41,5.30,5.30,5.30,99.90,1042431,28,20366,-77
2023-01-04 06:50:13,5.30,5.30,5.30,99.90,1038453,28,19924,-77
2023-01-04 06:50:44,5.30,5.30,5.30,99.90,1034274,28,20389,-77
2023-01-04 06:51:15,5.30,5.30,5.30,99.90,1033945,28,19921,-77
2023-01-04 06:51:46,5.30,5.30,5.30,99.90,1038175,28,20373,-78
2023-01-04 06:52:16,5.30,5.30,5.30,99.90,1040612,28,19996,-78
2023-01-04 06:52:47,5.30,5.30,5.30,99.90,1038147,28,20455,-78
2023-01-04 06:53:17,5.30,5.30,5.30,99.90,1038731,28,19909,-76
2023-01-04 06:53:48,5.30,5.30,5.30,99.90,1042468,28,19913,-76
2023-01-04 06:54:19,5.30,5.30,5.30,99.90,1037669,28,19944,-76
2023-01-04 06:54:49,5.30,5.30,5.30,99.90,1038305,28,19983,-78
2023-01-04 06:55:20,5.30,5.30,5.30,99.90,1035454,28,19909,-77
2023-01-04 06:55:50,5.30,5.30,5.30,99.90,1034093,28,20364,-78
2023-01-04 06:56:21,5.30,5.30,5.30,99.90,1041414,28,19963,-76
2023-01-04 06:56:51,5.30,5.30,5.30,99.90,1042847,28,20033,-77
2023-01-04 06:57:24,5.30,5.30,5.30,99.90,1038967,28,19913,-78
2023-01-04 06:57:55,5.30,5.30,5.30,99.90,1037811,28,19922,-78
2023-01-04 06:58:26,5.30,5.30,5.30,99.90,1038336,28,19909,-78
2023-01-04 06:58:57,5.30,5.30,5.30,99.90,1038331,28,19918,-75
2023-01-04 06:59:27,5.30,5.30,5.30,99.90,1034042,28,19919,-78
2023-01-04 06:59:58,5.30,5.30,5.30,99.90,1033422,28,19916,-78
2023-01-04 07:00:28,5.30,5.30,5.30,99.90,1032631,28,19917,-78
2023-01-04 07:00:59,5.30,5.30,5.30,99.90,1033764,28,19967,-78
2023-01-04 07:01:29,5.30,5.30,5.30,99.90,1037862,28,19988,-77
2023-01-04 07:02:00,5.30,5.30,5.30,99.90,1038516,28,19929,-78
2023-01-04 07:02:30,5.30,5.30,5.30,99.90,1035148,28,19909,-78
2023-01-04 07:03:01,5.30,5.30,5.30,99.90,1033408,28,20592,-77
2023-01-04 07:03:32,5.30,5.30,5.30,99.90,1033403,28,19920,-78
2023-01-04 07:04:02,5.30,5.30,5.30,99.90,1033376,28,19914,-74
2023-01-04 07:04:33,5.30,5.30,5.30,99.90,1033408,28,19905,-77
2023-01-04 07:05:03,5.30,5.30,5.30,99.90,1033748,28,20369,-77
2023-01-04 07:05:34,5.30,5.30,5.30,99.90,1033997,28,20036,-78
2023-01-04 07:06:05,5.30,5.30,5.30,99.90,1033145,28,20028,-77
2023-01-04 07:06:36,5.30,5.30,5.30,99.90,1034032,28,19940,-77
2023-01-04 07:07:07,5.30,5.30,5.30,99.90,1037793,28,20471,-77
2023-01-04 07:07:37,5.30,5.30,5.30,99.90,1039504,28,19910,-77
2023-01-04 07:08:08,5.30,5.30,5.30,99.90,1042201,28,19912,-75
2023-01-04 07:08:39,5.30,5.30,5.30,99.90,1042520,28,19908,-77
2023-01-04 07:09:09,5.30,5.30,5.30,99.90,1033712,28,19934,-75
2023-01-04 07:09:40,5.30,5.30,5.30,99.90,1033404,28,19988,-75
2023-01-04 07:10:10,5.30,5.30,5.30,99.90,1033094,28,20012,-74
2023-01-04 07:10:43,5.40,5.40,5.40,99.90,1034244,28,19917,-76
2023-01-04 07:11:14,5.30,5.30,5.30,99.90,1033508,28,19913,-77
2023-01-04 07:11:44,5.30,5.30,5.30,99.90,1033814,28,19917,-77
2023-01-04 07:12:15,5.40,5.40,5.40,99.90,1034091,28,19982,-76
2023-01-04 07:12:45,5.40,5.40,5.40,99.90,1036063,28,19913,-78
2023-01-04 07:13:16,5.40,5.40,5.40,99.90,1037573,28,20004,-77
2023-01-04 07:13:47,5.40,5.40,5.40,99.90,1038182,28,19968,-77
2023-01-04 07:14:17,5.30,5.30,5.30,99.90,1037482,28,19909,-76
2023-01-04 07:14:48,5.40,5.40,5.40,99.90,1037065,28,19913,-75
2023-01-04 07:15:18,5.40,5.40,5.40,99.90,1039990,28,19928,-75
2023-01-04 07:15:49,5.40,5.40,5.40,99.90,1042438,28,19909,-77
2023-01-04 07:16:20,5.40,5.40,5.40,99.90,1040034,28,19909,-77
2023-01-04 07:16:52,5.40,5.40,5.40,99.90,1038374,28,19913,-74
2023-01-04 07:17:23,5.40,5.40,5.40,99.90,1040551,28,19940,-77
2023-01-04 07:17:54,5.40,5.40,5.40,99.90,1029549,28,19914,-75
2023-01-04 07:18:24,5.40,5.40,5.40,99.90,1030868,28,19996,-75
2023-01-04 07:18:55,5.40,5.40,5.40,99.90,1033441,28,19945,-76
2023-01-04 07:19:25,5.40,5.40,5.40,99.90,1034359,28,19920,-77
2023-01-04 07:19:56,5.40,5.40,5.40,99.90,1039480,28,19917,-76
2023-01-04 07:20:26,5.40,5.40,5.40,99.90,1042301,28,19962,-75
2023-01-04 07:20:57,5.40,5.40,5.40,99.90,1037663,28,20054,-78
2023-01-04 07:21:28,5.40,5.40,5.40,99.90,1042031,28,20607,-74
2023-01-04 07:22:00,5.40,5.40,5.40,99.90,1042600,28,20291,-74
2023-01-04 07:22:31,5.40,5.40,5.40,99.90,1040074,28,20015,-75
2023-01-04 07:23:01,5.40,5.40,5.40,99.90,1034324,28,19964,-76
2023-01-04 07:23:32,5.40,5.40,5.40,99.90,1033799,28,19913,-76
2023-01-04 07:24:02,5.40,5.40,5.40,99.90,1041835,28,19937,-74
2023-01-04 07:24:33,5.40,5.40,5.40,99.90,1041716,28,20717,-76
2023-01-04 07:25:04,5.40,5.40,5.40,99.90,1040995,28,19913,-76
2023-01-04 07:25:34,5.40,5.40,5.40,99.90,1037829,28,20319,-75
2023-01-04 07:26:05,5.40,5.40,5.40,99.90,1038898,28,20280,-75
2023-01-04 07:26:36,5.50,5.50,5.50,99.90,1037475,28,20789,-75
2023-01-04 07:27:06,5.50,5.50,5.50,99.90,1037744,28,19930,-75
2023-01-04 07:27:37,5.40,5.40,5.40,99.90,1037354,28,19909,-75
2023-01-04 07:28:07,5.40,5.40,5.40,99.90,1033380,28,19920,-76
2023-01-04 07:28:57,5.40,5.40,5.40,99.90,1038278,28,19959,-76
2023-01-04 07:29:27,5.40,5.40,5.40,99.90,1039621,28,19913,-77
2023-01-04 07:29:58,5.40,5.40,5.40,99.90,1041902,28,19909,-76
2023-01-04 07:30:29,5.40,5.40,5.40,99.90,1040107,28,19917,-75
2023-01-04 07:31:02,5.40,5.40,5.40,99.90,1038677,28,19941,-74
2023-01-04 07:31:33,5.40,5.40,5.40,99.90,1039606,28,20368,-74
2023-01-04 07:32:03,5.40,5.40,5.40,99.90,1042508,28,19915,-77
2023-01-04 07:32:34,5.40,5.40,5.40,99.90,1042309,28,19919,-75
2023-01-04 07:33:05,5.40,5.40,5.40,99.90,1040102,28,19912,-73
2023-01-04 07:33:35,5.40,5.40,5.40,99.90,1037641,28,19920,-76
2023-01-04 07:34:06,5.40,5.40,5.40,99.90,1034126,28,19916,-77
2023-01-04 07:34:37,5.40,5.40,5.40,99.90,1033959,28,19913,-77
2023-01-04 07:35:07,5.40,5.40,5.40,99.90,1033328,28,20354,-75
2023-01-04 07:35:38,5.40,5.40,5.40,99.90,1033944,28,19909,-73
2023-01-04 07:36:08,5.40,5.40,5.40,99.90,1037451,28,20536,-75
2023-01-04 07:36:39,5.40,5.40,5.40,99.90,1037800,28,19913,-76
2023-01-04 07:37:10,5.40,5.40,5.40,99.90,1037655,28,19913,-77
2023-01-04 07:37:41,5.40,5.40,5.40,99.90,1041444,28,19908,-78
2023-01-04 07:38:12,5.40,5.40,5.40,99.90,1038914,28,19920,-76
2023-01-04 07:38:42,5.40,5.40,5.40,99.90,1037744,28,19924,-78
2023-01-04 07:39:13,5.40,5.40,5.40,99.90,1039577,28,19909,-78
2023-01-04 07:39:43,5.40,5.40,5.40,99.90,1039750,28,19932,-78
2023-01-04 07:40:14,5.40,5.40,5.40,99.90,1039363,28,19916,-78
2023-01-04 07:40:51,5.40,5.40,5.40,99.90,1035497,28,20356,-77
2023-01-04 07:41:22,5.40,5.40,5.40,99.90,1033014,28,19910,-77
2023-01-04 07:41:52,5.40,5.40,5.40,99.90,1031912,28,20394,-77
2023-01-04 07:42:24,5.40,5.40,5.40,99.90,1034840,28,19937,-77
2023-01-04 07:42:58,5.40,5.40,5.40,99.90,1038070,28,19915,-75
2023-01-04 07:43:29,5.40,5.40,5.40,99.90,1039276,28,19965,-73
2023-01-04 07:44:00,5.40,5.40,5.40,99.90,1038439,28,19913,-77
2023-01-04 07:44:30,5.40,5.40,5.40,99.90,1038014,28,19909,-77
2023-01-04 07:45:01,5.50,5.50,5.50,99.90,1041246,28,19908,-76
2023-01-04 07:45:34,5.50,5.50,5.50,99.90,1041528,28,19913,-75
2023-01-04 07:46:05,5.50,5.50,5.50,99.90,1039566,28,20372,-77
2023-01-04 07:46:36,5.50,5.50,5.50,99.90,1037737,28,19909,-77
2023-01-04 07:47:07,5.50,5.50,5.50,99.90,1035042,28,20011,-78
2023-01-04 07:47:37,5.50,5.50,5.50,99.90,1037834,28,19936,-78
2023-01-04 07:48:08,5.50,5.50,5.50,99.90,1033240,28,19940,-76
2023-01-04 07:48:38,5.50,5.50,5.50,99.90,1033203,28,19909,-76
2023-01-04 07:49:12,5.50,5.50,5.50,99.90,1039306,28,19905,-74
2023-01-04 07:49:42,5.60,5.60,5.60,99.90,1042231,28,19920,-77
2023-01-04 07:50:13,5.60,5.60,5.60,99.90,1037063,28,19996,-76
2023-01-04 07:50:44,5.60,5.60,5.60,99.90,1037664,28,19970,-76
2023-01-04 07:51:14,5.70,5.70,5.70,99.90,1037254,28,19953,-75
2023-01-04 07:51:46,5.60,5.60,5.60,99.90,1037270,28,20434,-77
2023-01-04 07:52:17,5.70,5.70,5.70,99.90,1042492,28,19913,-75
2023-01-04 07:52:47,5.70,5.70,5.70,99.90,1041675,28,19909,-74
2023-01-04 07:53:18,5.80,5.80,5.80,99.90,1037951,28,19935,-76
2023-01-04 07:53:49,5.70,5.70,5.70,99.90,1033357,28,19932,-76
2023-01-04 07:54:25,5.80,5.80,5.80,99.90,1036054,28,19913,-73
2023-01-04 07:54:56,5.80,5.80,5.80,99.90,1037973,28,19916,-77
2023-01-04 07:55:26,5.80,5.80,5.80,99.90,1035361,28,19917,-77
2023-01-04 07:55:57,5.80,5.80,5.80,99.90,1042298,28,20359,-77
2023-01-04 07:56:28,5.90,5.90,5.90,99.90,1042397,28,20275,-78
2023-01-04 07:56:58,5.90,5.90,5.90,99.90,1036933,28,20197,-78
2023-01-04 07:57:29,5.90,5.90,5.90,99.90,1034151,28,19913,-77
2023-01-04 07:57:59,5.90,5.90,5.90,99.90,1033423,28,20450,-77
2023-01-04 07:58:31,5.90,5.90,5.90,99.90,1033251,28,19949,-77
2023-01-04 07:59:05,6.00,6.00,6.00,99.90,1038218,28,19909,-77
2023-01-04 07:59:35,6.00,6.00,6.00,99.90,1039386,28,19960,-75
2023-01-04 08:00:06,6.00,6.00,6.00,99.90,1041742,28,20327,-78
2023-01-04 08:00:37,6.00,6.00,6.00,99.90,1040470,28,19954,-77
2023-01-04 08:01:08,6.00,6.00,6.00,99.90,1033840,28,19918,-77
2023-01-04 08:01:39,6.00,6.00,6.00,99.90,1033698,28,19963,-77
2023-01-04 08:02:10,6.00,6.00,6.00,99.90,1033717,28,19987,-78
2023-01-04 08:02:41,6.00,6.00,6.00,99.90,1033410,28,19957,-77
2023-01-04 08:03:11,6.00,6.00,6.00,99.90,1038339,28,19913,-78
2023-01-04 08:03:44,6.00,6.00,6.00,99.90,1041785,28,19924,-76
2023-01-04 08:04:14,6.10,6.10,6.10,99.90,1041165,28,19909,-75
2023-01-04 08:04:45,6.10,6.10,6.10,99.90,1038129,28,19940,-77
2023-01-04 08:05:15,6.10,6.10,6.10,99.90,1037482,28,19913,-78
2023-01-04 08:05:46,6.10,6.10,6.10,99.90,1039782,28,19909,-77
2023-01-04 08:06:17,6.10,6.10,6.10,99.90,1036955,28,19916,-78
2023-01-04 08:06:48,6.10,6.10,6.10,99.90,1037351,28,19916,-78
2023-01-04 08:07:18,6.10,6.10,6.10,99.90,1037889,28,20008,-76
2023-01-04 08:07:49,6.10,6.10,6.10,99.90,1038060,28,20024,-78
2023-01-04 08:08:19,6.10,6.10,6.10,99.90,1041394,28,20046,-78
2023-01-04 08:08:50,6.10,6.10,6.10,99.90,1037365,28,19913,-76
2023-01-04 08:09:20,6.10,6.10,6.10,99.90,1037467,28,19905,-79
2023-01-04 08:09:51,6.10,6.10,6.10,99.90,1037428,28,19913,-77
2023-01-04 08:10:22,6.10,6.10,6.10,99.90,1034735,28,19921,-76
2023-01-04 08:10:52,6.10,6.10,6.10,99.90,1033318,28,19919,-77
2023-01-04 08:11:23,6.10,6.10,6.10,99.90,1032780,28,20742,-76
2023-01-04 08:11:54,6.10,6.10,6.10,99.90,1031872,28,19918,-77
2023-01-04 08:12:24,6.10,6.10,6.10,99.90,1029402,28,19949,-78
2023-01-04 08:12:57,6.20,6.20,6.20,99.90,1029504,28,19910,-77
2023-01-04 08:13:27,6.20,6.20,6.20,99.90,1029542,28,20568,-77
2023-01-04 08:13:58,6.20,6.20,6.20,99.90,1034414,28,19914,-77
2023-01-04 08:14:28,6.20,6.20,6.20,99.90,1037637,28,19917,-77
2023-01-04 08:15:00,6.20,6.20,6.20,99.90,1033113,28,19913,-78
2023-01-04 08:15:30,6.20,6.20,6.20,99.90,1033615,28,19910,-77
2023-01-04 08:16:01,6.20,6.20,6.20,99.90,1034863,28,19932,-77
2023-01-04 08:16:33,6.20,6.20,6.20,99.90,1038042,28,19941,-77
2023-01-04 08:17:03,6.20,6.20,6.20,99.90,1041317,28,20451,-75
2023-01-04 08:17:34,6.30,6.30,6.30,99.90,1041676,28,19917,-77
2023-01-04 08:18:04,6.30,6.30,6.30,99.90,1038257,28,19939,-77
2023-01-04 08:18:35,6.30,6.30,6.30,99.90,1037945,28,19913,-76
2023-01-04 08:19:16,6.30,6.30,6.30,99.90,1037983,28,19966,-78
2023-01-04 08:19:46,6.30,6.30,6.30,99.90,1040830,28,19924,-76
2023-01-04 08:20:17,6.30,6.30,6.30,99.90,1041795,28,20522,-77
2023-01-04 08:20:48,6.40,6.40,6.40,99.90,1041764,28,20248,-76
2023-01-04 08:21:22,6.40,6.40,6.40,99.90,1037566,28,19997,-77
2023-01-04 08:21:53,6.40,6.40,6.40,99.90,1037385,28,19913,-78
2023-01-04 08:22:23,6.40,6.40,6.40,99.90,1039084,28,19919,-78
2023-01-04 08:22:54,6.50,6.50,6.50,99.90,1038254,28,19949,-77
2023-01-04 08:23:24,6.50,6.50,6.50,99.90,1037343,28,20521,-76
2023-01-04 08:23:58,6.50,6.50,6.50,99.90,1041767,28,19923,-77
2023-01-04 08:24:29,6.50,6.50,6.50,99.90,1041624,28,19970,-74
2023-01-04 08:25:04,6.50,6.50,6.50,99.90,1037401,28,19925,-76
2023-01-04 08:25:34,6.50,6.50,6.50,99.90,1038114,28,20013,-77
2023-01-04 08:26:06,6.50,6.50,6.50,99.90,1041941,28,19915,-75
2023-01-04 08:26:36,6.50,6.50,6.50,99.90,1033125,28,20666,-75
2023-01-04 08:27:07,6.50,6.50,6.50,99.90,1033417,28,20003,-75
2023-01-04 08:27:38,6.50,6.50,6.50,99.90,1033823,28,20631,-77
2023-01-04 08:28:08,6.50,6.50,6.50,99.90,1035208,28,19909,-76
2023-01-04 08:28:42,6.50,6.50,6.50,99.90,1033705,28,19917,-77
2023-01-04 08:29:13,6.50,6.50,6.50,99.90,1038863,28,19922,-75
2023-01-04 08:29:43,6.60,6.60,6.60,99.90,1037777,28,19944,-76
2023-01-04 08:30:14,6.60,6.60,6.60,99.90,1037244,28,20012,-77
2023-01-04 08:30:44,6.60,6.60,6.60,99.90,1033143,28,20373,-77
2023-01-04 08:31:20,6.60,6.60,6.60,99.90,1028998,28,19909,-77
2023-01-04 08:31:50,6.60,6.60,6.60,99.90,1032897,28,20007,-77
2023-01-04 08:32:21,6.70,6.70,6.70,99.90,1027364,28,20638,-75
2023-01-04 08:32:52,6.70,6.70,6.70,99.90,1031345,28,20320,-76
2023-01-04 08:33:23,6.70,6.70,6.70,99.90,1028740,28,20705,-75
2023-01-04 08:33:54,6.70,6.70,6.70,99.90,1030350,28,19910,-76
2023-01-04 08:34:24,6.70,6.70,6.70,99.90,1032664,28,19929,-75
2023-01-04 08:34:55,6.70,6.70,6.70,99.90,1029332,28,20017,-77
2023-01-04 08:35:26,6.70,6.70,6.70,99.90,1034989,28,19910,-74
2023-01-04 08:36:25,6.80,6.80,6.80,99.90,1033017,28,19913,-77
2023-01-04 08:36:56,6.80,6.80,6.80,99.90,1024738,28,19928,-75
2023-01-04 08:37:27,6.80,6.80,6.80,99.90,1033164,28,19933,-77
2023-01-04 08:37:58,6.90,6.90,6.90,99.90,1037475,28,20003,-76
2023-01-04 08:38:28,6.80,6.80,6.80,99.90,1038434,28,19915,-74
2023-01-04 08:39:00,6.80,6.80,6.80,99.90,1041931,28,19909,-77
2023-01-04 08:39:34,6.90,6.90,6.90,99.90,1042180,28,19963,-75
2023-01-04 08:40:05,6.90,6.90,6.90,99.90,1040765,28,19931,-76
2023-01-04 08:40:36,6.90,6.90,6.90,99.90,1037556,28,19909,-76
2023-01-04 08:41:06,7.00,7.00,7.00,99.90,1038959,28,19916,-78
2023-01-04 08:41:49,7.00,7.00,7.00,99.90,1041956,28,19920,-75
2023-01-04 08:42:20,7.00,7.00,7.00,99.90,1039338,28,20455,-76
2023-01-04 08:42:50,7.00,7.00,7.00,99.90,1037909,28,19912,-78
2023-01-04 08:43:21,7.00,7.00,7.00,99.90,1035082,28,19913,-75
2023-01-04 08:43:51,7.00,7.00,7.00,99.90,1036539,28,19910,-76
2023-01-04 08:44:23,7.10,7.10,7.10,99.90,1037624,28,19947,-77
2023-01-04 08:45:00,7.10,7.10,7.10,99.90,1037549,28,19991,-76
2023-01-04 08:45:30,7.10,7.10,7.10,99.90,1041053,28,19924,-75
2023-01-04 08:46:05,7.20,7.20,7.20,99.90,1033910,28,20506,-76
2023-01-04 08:46:37,7.20,7.20,7.20,99.90,1033805,28,19920,-76
2023-01-04 08:47:08,7.30,7.30,7.30,99.90,1033906,28,19913,-77
2023-01-04 08:47:39,7.30,7.30,7.30,99.90,1034098,28,19920,-77
2023-01-04 08:48:09,7.30,7.30,7.30,99.90,1041992,28,19928,-76
2023-01-04 08:48:40,7.30,7.30,7.30,99.90,1041492,28,19919,-77
2023-01-04 08:49:10,7.30,7.30,7.30,99.90,1040179,28,19913,-75
2023-01-04 08:49:41,7.30,7.30,7.30,99.90,1038176,28,19910,-73
2023-01-04 08:50:11,7.40,7.40,7.40,99.90,1038588,28,19917,-75
2023-01-04 08:50:42,7.40,7.40,7.40,99.90,1036873,28,19905,-78
2023-01-04 08:51:13,7.40,7.40,7.40,99.90,1037427,28,20528,-76
2023-01-04 08:51:44,7.40,7.40,7.40,99.90,1037073,28,19943,-77
2023-01-04 08:52:15,7.40,7.40,7.40,99.90,1037480,28,19909,-74
2023-01-04 08:52:45,7.40,7.40,7.40,99.90,1037354,28,19913,-76
2023-01-04 08:53:16,7.40,7.40,7.40,99.90,1037477,28,19948,-77
2023-01-04 08:53:47,7.40,7.40,7.40,99.90,1040313,28,19917,-76
2023-01-04 08:54:17,7.40,7.40,7.40,99.90,1041374,28,19911,-77
2023-01-04 08:54:48,7.40,7.40,7.40,99.90,1042349,28,20002,-74
2023-01-04 08:55:19,7.40,7.40,7.40,99.90,1038008,28,19913,-76
2023-01-04 08:55:50,7.40,7.40,7.40,99.90,1038017,28,19909,-76
2023-01-04 08:56:20,7.40,7.40,7.40,99.90,1039683,28,19936,-76
2023-01-04 08:56:51,7.40,7.40,7.40,99.90,1042404,28,19917,-77
2023-01-04 08:57:21,7.40,7.40,7.40,99.90,1040602,28,19936,-76
2023-01-04 08:57:52,7.40,7.40,7.40,99.90,1042114,28,20368,-77
2023-01-04 08:58:23,7.40,7.40,7.40,99.90,1043021,28,19970,-75
2023-01-04 08:58:54,7.40,7.40,7.40,99.90,1038201,28,20376,-77
2023-01-04 08:59:24,7.40,7.40,7.40,99.90,1038433,28,19917,-77
2023-01-04 08:59:57,7.40,7.40,7.40,99.90,1037895,28,19909,-78
2023-01-04 09:00:28,7.50,7.50,7.50,99.90,1034930,28,20388,-76
2023-01-04 09:00:59,7.40,7.40,7.40,99.90,1034351,28,19909,-76
2023-01-04 09:01:30,7.50,7.50,7.50,99.90,1033019,28,20036,-74
2023-01-04 09:02:01,7.40,7.40,7.40,99.90,1034230,28,21304,-77
2023-01-04 09:02:32,7.50,7.50,7.50,99.90,1038382,28,19910,-77
2023-01-04 09:03:03,7.50,7.50,7.50,99.90,1038212,28,19913,-77
2023-01-04 09:03:34,7.50,7.50,7.50,99.90,1042389,28,19909,-76
2023-01-04 09:04:08,7.50,7.50,7.50,99.90,1042863,28,20339,-77
2023-01-04 09:04:39,7.50,7.50,7.50,99.90,1039973,28,19916,-77
2023-01-04 09:05:09,7.50,7.50,7.50,99.90,1038671,28,19910,-77
2023-01-04 09:05:40,7.50,7.50,7.50,99.90,1038632,28,19917,-77
2023-01-04 09:06:12,7.50,7.50,7.50,99.90,1042245,28,19909,-77
2023-01-04 09:06:43,7.40,7.40,7.40,99.90,1038496,28,19909,-76
2023-01-04 09:07:13,7.40,7.40,7.40,99.90,1030333,28,20552,-77
2023-01-04 09:07:44,7.50,7.50,7.50,99.90,1029905,28,19913,-77
2023-01-04 09:08:14,7.50,7.50,7.50,99.90,1032844,28,20012,-76
2023-01-04 09:08:45,7.50,7.50,7.50,99.90,1039066,28,19936,-77
2023-01-04 09:09:15,7.50,7.50,7.50,99.90,1040647,28,20681,-76
2023-01-04 09:09:46,7.50,7.50,7.50,99.90,1043274,28,20346,-76
2023-01-04 09:10:17,7.50,7.50,7.50,99.90,1039691,28,19908,-77
2023-01-04 09:10:47,7.60,7.60,7.60,99.90,1038794,28,19932,-76
2023-01-04 09:11:19,7.60,7.60,7.60,99.90,1040049,28,19944,-76
2023-01-04 09:11:50,7.50,7.50,7.50,99.90,1039093,28,20586,-75
2023-01-04 09:12:20,7.60,7.60,7.60,99.90,1039084,28,19909,-75
2023-01-04 09:12:51,7.50,7.50,7.50,99.90,1042168,28,20025,-75
2023-01-04 09:13:21,7.50,7.50,7.50,99.90,1042320,28,20013,-77
2023-01-04 09:13:55,7.50,7.50,7.50,99.90,1040271,28,19909,-77
2023-01-04 09:14:26,7.60,7.60,7.60,99.90,1034265,28,19914,-77
2023-01-04 09:14:57,7.60,7.60,7.60,99.90,1034786,28,19957,-77
2023-01-04 09:15:27,7.60,7.60,7.60,99.90,1036750,28,19964,-77
2023-01-04 09:16:02,7.60,7.60,7.60,99.90,1034767,28,19914,-77
2023-01-04 09:16:33,7.60,7.60,7.60,99.90,1040309,28,20015,-77
2023-01-04 09:17:03,7.70,7.70,7.70,99.90,1037561,28,19913,-77
2023-01-04 09:17:34,7.70,7.70,7.70,99.90,1038046,28,20008,-77
2023-01-04 09:18:06,7.70,7.70,7.70,99.90,1034034,28,19951,-75
2023-01-04 09:18:37,7.70,7.70,7.70,99.90,1034082,28,19948,-75
2023-01-04 09:19:08,7.80,7.80,7.80,99.90,1038030,28,20257,-75
2023-01-04 09:19:38,7.70,7.70,7.70,99.90,1034653,28,19921,-74
2023-01-04 09:20:09,7.70,7.70,7.70,99.90,1038026,28,20671,-76
2023-01-04 09:20:40,7.70,7.70,7.70,99.90,1033511,28,19918,-74
2023-01-04 09:21:12,7.80,7.80,7.80,99.90,1034151,28,19996,-76
2023-01-04 09:21:42,7.80,7.80,7.80,99.90,1037627,28,19924,-74
2023-01-04 09:22:13,7.80,7.80,7.80,99.90,1039055,28,19956,-75
2023-01-04 09:22:43,7.80,7.80,7.80,99.90,1040030,28,19928,-76
2023-01-04 09:23:14,7.90,7.90,7.90,99.90,1038276,28,19917,-74
2023-01-04 09:23:47,7.90,7.90,7.90,99.90,1040919,28,19991,-75
2023-01-04 09:24:18,7.90,7.90,7.90,99.90,1042468,28,19916,-77
2023-01-04 09:24:49,7.90,7.90,7.90,99.90,1039837,28,20472,-77
2023-01-04 09:25:19,7.90,7.90,7.90,99.90,1039133,28,20420,-75
2023-01-04 09:25:50,7.90,7.90,7.90,99.90,1039842,28,20023,-76
2023-01-04 09:26:21,7.90,7.90,7.90,99.90,1033914,28,19917,-76
2023-01-04 09:26:52,7.90,7.90,7.90,99.90,1034330,28,19924,-75
2023-01-04 09:27:22,7.90,7.90,7.90,99.90,1033376,28,20008,-77
2023-01-04 09:27:53,7.90,7.90,7.90,99.90,1030480,28,19914,-76
2023-01-04 09:28:24,7.90,7.90,7.90,99.90,1033780,28,20416,-77
2023-01-04 09:28:55,8.00,8.00,8.00,99.90,1034441,28,19916,-77
2023-01-04 09:29:26,8.00,8.00,8.00,99.90,1030992,28,20333,-74
2023-01-04 09:29:59,8.00,8.00,8.00,99.90,1037923,28,19940,-77
2023-01-04 09:30:30,8.00,8.00,8.00,99.90,1038098,28,19924,-73
2023-01-04 09:31:08,8.00,8.00,8.00,99.90,1036708,28,19909,-76
2023-01-04 09:31:38,8.00,8.00,8.00,99.90,1038364,28,19955,-75
2023-01-04 09:32:09,8.00,8.00,8.00,99.90,1042884,28,19908,-76
2023-01-04 09:32:40,8.00,8.00,8.00,99.90,1042471,28,19939,-75
2023-01-04 09:33:10,8.00,8.00,8.00,99.90,1038697,28,19912,-77
2023-01-04 09:33:42,8.00,8.00,8.00,99.90,1038096,28,19920,-75
2023-01-04 09:34:12,8.00,8.00,8.00,99.90,1040621,28,20760,-76
2023-01-04 09:34:46,8.00,8.00,8.00,99.90,1041852,28,19913,-76
2023-01-04 09:35:16,8.00,8.00,8.00,99.90,1038242,28,20069,-75
2023-01-04 09:35:47,8.00,8.00,8.00,99.90,1038065,28,19924,-75
2023-01-04 09:36:18,8.00,8.00,8.00,99.90,1036579,28,19913,-74
2023-01-04 09:36:49,8.00,8.00,8.00,99.90,1034047,28,19913,-75
2023-01-04 09:37:19,8.00,8.00,8.00,99.90,1034764,28,19913,-77
2023-01-04 09:37:50,8.00,8.00,8.00,99.90,1039110,28,19913,-73
2023-01-04 09:38:20,8.10,8.10,8.10,99.90,1037837,28,20572,-75
2023-01-04 09:38:51,8.10,8.10,8.10,99.90,1037973,28,19967,-77
2023-01-04 09:39:23,8.10,8.10,8.10,99.90,1038499,28,20094,-74
2023-01-04 09:39:53,8.00,8.00,8.00,99.90,1038192,28,19939,-76
2023-01-04 09:40:28,8.00,8.00,8.00,99.90,1042042,28,20354,-77
2023-01-04 09:41:17,8.10,8.10,8.10,99.90,1038457,28,20268,-76
2023-01-04 09:42:00,8.00,8.00,8.00,99.90,1042392,28,19915,-75
2023-01-04 09:42:35,8.00,8.00,8.00,99.90,1039064,28,19920,-76
2023-01-04 09:43:10,8.00,8.00,8.00,99.90,1038995,28,19963,-77
2023-01-04 09:43:47,8.10,8.10,8.10,99.90,1041865,28,19996,-75
2023-01-04 09:44:32,8.00,8.00,8.00,99.90,1042304,28,19916,-76
2023-01-04 09:45:08,8.10,8.10,8.10,99.90,1039497,28,19913,-76
2023-01-04 09:45:40,8.10,8.10,8.10,99.90,1038384,28,20327,-75
2023-01-04 09:46:15,8.00,8.00,8.00,99.90,1040379,28,19941,-76
2023-01-04 09:46:53,8.10,8.10,8.10,99.90,1043173,28,19908,-74
2023-01-04 09:47:29,8.00,8.00,8.00,99.90,1039512,28,19928,-77
2023-01-04 09:48:04,8.00,8.00,8.00,99.90,1042130,28,20470,-75
2023-01-04 09:48:39,8.00,8.00,8.00,99.90,1039785,28,19962,-75
2023-01-04 09:49:24,8.00,8.00,8.00,99.90,1038049,28,19920,-77
2023-01-04 09:50:14,8.00,8.00,8.00,99.90,1037246,28,19913,-79
2023-01-04 09:50:49,8.00,8.00,8.00,99.90,1033299,28,19928,-76
2023-01-04 09:51:20,7.90,7.90,7.90,99.90,1038533,28,20358,-75
2023-01-04 09:52:03,7.90,7.90,7.90,99.90,1039404,28,19999,-75
2023-01-04 09:52:36,7.90,7.90,7.90,99.90,1033629,28,19918,-76
2023-01-04 09:53:15,7.90,7.90,7.90,99.90,1034778,28,19910,-74
2023-01-04 09:53:48,7.90,7.90,7.90,99.90,1038294,28,19909,-77
2023-01-04 09:54:23,7.90,7.90,7.90,99.90,1038873,28,19913,-76
2023-01-04 09:54:57,8.00,8.00,8.00,99.90,1037988,28,19913,-77
2023-01-04 09:55:30,8.00,8.00,8.00,99.90,1034367,28,19917,-77
2023-01-04 09:56:07,8.00,8.00,8.00,99.90,1033641,28,19906,-75
2023-01-04 09:56:50,8.00,8.00,8.00,99.90,1036539,28,19910,-76
2023-01-04 09:57:23,8.00,8.00,8.00,99.90,1040235,28,20010,-78
2023-01-04 09:57:58,8.00,8.00,8.00,99.90,1038249,28,19948,-76
2023-01-04 09:58:34,8.00,8.00,8.00,99.90,1037435,28,19917,-75
2023-01-04 09:59:07,8.00,8.00,8.00,99.90,1037744,28,19924,-75
2023-01-04 09:59:37,8.00,8.00,8.00,99.90,1039380,28,19916,-76
2023-01-04 10:00:17,8.00,8.00,8.00,99.90,1040982,28,19948,-79
2023-01-04 10:00:57,8.00,8.00,8.00,99.90,1039459,28,19909,-77
2023-01-04 10:01:40,8.00,8.00,8.00,99.90,1042106,28,19917,-76
2023-01-04 10:02:12,8.00,8.00,8.00,99.90,1040942,28,20419,-75
2023-01-04 10:02:45,8.00,8.00,8.00,99.90,1038392,28,20355,-76
2023-01-04 10:03:19,8.00,8.00,8.00,99.90,1038817,28,19916,-74
2023-01-04 10:04:09,8.00,8.00,8.00,99.90,1038619,28,19990,-74
2023-01-04 10:04:46,8.00,8.00,8.00,99.90,1039699,28,19960,-77
2023-01-04 10:05:21,8.00,8.00,8.00,99.90,1034235,28,19909,-78
2023-01-04 10:05:53,8.00,8.00,8.00,99.90,1033723,28,19999,-77
2023-01-04 10:06:24,8.00,8.00,8.00,99.90,1033519,28,20391,-74
2023-01-04 10:06:54,8.00,8.00,8.00,99.90,1034861,28,19913,-77
2023-01-04 10:07:29,8.00,8.00,8.00,99.90,1037977,28,19916,-75
2023-01-04 10:08:00,8.00,8.00,8.00,99.90,1033540,28,19996,-77
2023-01-04 10:08:31,8.00,8.00,8.00,99.90,1033115,28,19959,-77
2023-01-04 10:09:06,8.00,8.00,8.00,99.90,1034155,28,20384,-77
2023-01-04 10:09:36,8.10,8.10,8.10,99.90,1036388,28,19917,-77
2023-01-04 10:10:12,8.10,8.10,8.10,99.90,1038542,28,19915,-75
2023-01-04 10:10:51,8.10,8.10,8.10,99.90,1039986,28,19916,-76
2023-01-04 10:11:24,8.10,8.10,8.10,99.90,1038657,28,20020,-76
2023-01-04 10:11:58,8.10,8.10,8.10,99.90,1039938,28,20172,-76
2023-01-04 10:12:31,8.10,8.10,8.10,99.90,1042854,28,20368,-77
2023-01-04 10:13:15,8.10,8.10,8.10,99.90,1040244,28,19905,-76
2023-01-04 10:13:49,8.10,8.10,8.10,99.90,1033388,28,20323,-82
2023-01-04 10:14:22,8.10,8.10,8.10,99.90,1032171,28,20508,-81
2023-01-04 10:15:04,8.10,8.10,8.10,99.90,1033463,28,19924,-83
2023-01-04 10:15:40,8.10,8.10,8.10,99.90,1032365,28,20014,-79
2023-01-04 10:16:21,8.10,8.10,8.10,99.90,1033274,28,19909,-81
2023-01-04 10:17:03,8.10,8.10,8.10,99.90,1035800,28,19905,-82
2023-01-04 10:17:47,8.10,8.10,8.10,99.90,1042182,28,19969,-80
2023-01-04 10:18:23,8.10,8.10,8.10,99.90,1034281,28,19914,-82
2023-01-04 10:19:12,8.10,8.10,8.10,99.90,1034649,28,19913,-82
2023-01-04 10:20:14,8.10,8.10,8.10,99.90,1029807,28,20016,-80
2023-01-04 10:21:09,8.10,8.10,8.10,99.90,1030304,28,19916,-79
2023-01-04 10:21:59,8.20,8.20,8.20,99.90,1040197,28,20012,-90
2023-01-04 10:22:46,8.20,8.20,8.20,99.90,1042160,28,19913,-86
2023-01-04 10:23:23,8.20,8.20,8.20,99.90,1040130,28,19966,-87
2023-01-04 10:24:04,8.20,8.20,8.20,99.90,1037964,28,19921,-84
2023-01-04 10:24:35,8.30,8.30,8.30,99.90,1039180,28,19924,-80
2023-01-04 10:25:16,8.20,8.20,8.20,99.90,1042400,28,20045,-87
2023-01-04 10:26:15,8.30,8.30,8.30,99.90,1040210,28,19917,-88
2023-01-04 10:26:47,8.30,8.30,8.30,99.90,1038738,28,19920,-81
2023-01-04 10:27:40,8.30,8.30,8.30,99.90,1037763,28,20242,-83
2023-01-04 10:28:28,8.30,8.30,8.30,99.90,1032985,28,20308,-85
2023-01-04 10:29:18,8.30,8.30,8.30,99.90,1035914,28,19945,-84
2023-01-04 10:30:04,8.30,8.30,8.30,99.90,1042047,28,20375,-80
2023-01-04 10:30:47,8.30,8.30,8.30,99.90,1037735,28,19928,-84
2023-01-04 10:31:26,8.20,8.20,8.20,99.90,1033751,28,19953,-82
2023-01-04 10:32:01,8.20,8.20,8.20,99.90,1034710,28,19988,-87
2023-01-04 10:32:38,8.30,8.30,8.30,99.90,1033479,28,20547,-87
2023-01-04 10:33:11,8.30,8.30,8.30,99.90,1037119,28,19916,-83
2023-01-04 10:33:46,8.20,8.20,8.20,99.90,1033079,28,19945,-83
2023-01-04 10:34:28,8.30,8.30,8.30,99.90,1034092,28,20638,-89
2023-01-04 10:34:59,8.20,8.20,8.20,99.90,1026003,28,20698,-84
2023-01-04 10:35:31,8.30,8.30,8.30,99.90,1027707,28,19910,-89
2023-01-04 10:36:01,8.30,8.30,8.30,99.90,1025914,28,19927,-80
2023-01-04 10:36:34,8.30,8.30,8.30,99.90,1027817,28,19917,-83
2023-01-04 10:37:26,8.30,8.30,8.30,99.90,1030439,28,20344,-87
2023-01-04 10:37:59,8.30,8.30,8.30,99.90,1037068,28,20598,-85
2023-01-04 10:38:35,8.30,8.30,8.30,99.90,1038380,28,20316,-81
2023-01-04 10:39:12,8.20,8.20,8.20,99.90,1041273,28,19912,-85
2023-01-04 10:39:43,8.30,8.30,8.30,99.90,1032236,28,19918,-84
2023-01-04 10:40:15,8.20,8.20,8.20,99.90,1032522,28,20561,-85
2023-01-04 10:40:46,8.30,8.30,8.30,99.90,1034178,28,19917,-83
2023-01-04 10:41:20,8.30,8.30,8.30,99.90,1034639,28,19913,-89
2023-01-04 10:42:08,8.30,8.30,8.30,99.90,1038354,28,19917,-88
2023-01-04 10:42:58,8.20,8.20,8.20,99.90,1038992,28,20388,-87
2023-01-04 10:43:35,8.30,8.30,8.30,99.90,1038330,28,20276,-82
2023-01-04 10:44:05,8.30,8.30,8.30,99.90,1030645,28,19914,-88
2023-01-04 10:44:36,8.30,8.30,8.30,99.90,1033095,28,19917,-87
2023-01-04 10:45:07,8.30,8.30,8.30,99.90,1034807,28,19914,-88
2023-01-04 10:45:56,8.30,8.30,8.30,99.90,1038202,28,20843,-86
2023-01-04 10:46:47,8.30,8.30,8.30,99.90,1036995,28,20638,-85
2023-01-04 10:47:17,8.30,8.30,8.30,99.90,1026447,28,19913,-81
2023-01-04 10:48:01,8.30,8.30,8.30,99.90,1035303,28,19955,-81
2023-01-04 10:48:53,8.40,8.40,8.40,99.90,1038572,28,19913,-89
2023-01-04 10:49:36,8.30,8.30,8.30,99.90,1031166,28,20014,-86
2023-01-04 10:50:10,8.30,8.30,8.30,99.90,1033778,28,20004,-81
2023-01-04 10:50:54,8.40,8.40,8.40,99.90,1034415,28,20012,-85
2023-01-04 10:51:34,8.30,8.30,8.30,99.90,1032392,28,19910,-83
2023-01-04 10:52:09,8.30,8.30,8.30,99.90,1032829,28,19975,-84
2023-01-04 10:52:43,8.30,8.30,8.30,99.90,1037650,28,20578,-82
2023-01-04 10:53:16,8.30,8.30,8.30,99.90,1032501,28,20350,-78
2023-01-04 10:53:47,8.30,8.30,8.30,99.90,1032616,28,19913,-82
2023-01-04 10:54:26,8.30,8.30,8.30,99.90,1033108,28,19951,-86
2023-01-04 10:55:04,8.30,8.30,8.30,99.90,1033910,28,20011,-81
2023-01-04 10:56:10,8.30,8.30,8.30,99.90,1033432,28,20445,-88
2023-01-04 10:57:12,8.30,8.30,8.30,99.90,1025443,28,20762,-91
2023-01-04 10:57:55,8.30,8.30,8.30,99.90,1021477,28,19918,-87
2023-01-04 10:58:25,8.30,8.30,8.30,99.90,1020118,28,19922,-81
2023-01-04 10:58:59,8.40,8.40,8.40,99.90,1021401,29,19917,-84
2023-01-04 10:59:35,8.40,8.40,8.40,99.90,1033564,28,19981,-85
2023-01-04 11:00:09,8.40,8.40,8.40,99.90,1041264,28,19909,-88
2023-01-04 11:00:47,8.40,8.40,8.40,99.90,1038975,28,19909,-82
2023-01-04 11:01:25,8.40,8.40,8.40,99.90,1043228,28,19909,-87
2023-01-04 11:02:05,8.40,8.40,8.40,99.90,1042778,28,19908,-86
2023-01-04 11:02:36,8.40,8.40,8.40,99.90,1030093,28,19937,-86
2023-01-04 11:03:09,8.40,8.40,8.40,99.90,1030263,28,19949,-82
2023-01-04 11:03:51,8.50,8.50,8.50,99.90,1029632,28,20011,-89
2023-01-04 11:04:54,8.50,8.50,8.50,99.90,1035273,28,19914,-83
2023-01-04 11:05:28,8.50,8.50,8.50,99.90,1039038,28,19979,-86
2023-01-04 11:06:07,8.50,8.50,8.50,99.90,1037959,28,19909,-83
2023-01-04 11:06:46,8.50,8.50,8.50,99.90,1034602,28,19914,-87
2023-01-04 11:07:35,8.50,8.50,8.50,99.90,1035774,28,19909,-86
2023-01-04 11:08:15,8.40,8.40,8.40,99.90,1034306,28,19909,-86
2023-01-04 11:08:56,8.50,8.50,8.50,99.90,1038949,28,19913,-87
2023-01-04 11:09:52,8.40,8.40,8.40,99.90,1038855,28,19920,-82
2023-01-04 11:10:34,8.50,8.50,8.50,99.90,1034258,28,20263,-84
2023-01-04 11:11:08,8.50,8.50,8.50,99.90,1037356,28,19976,-81
2023-01-04 11:11:41,8.40,8.40,8.40,99.90,1042223,28,20028,-85
2023-01-04 11:12:14,8.40,8.40,8.40,99.90,1034298,28,19905,-87
2023-01-04 11:12:45,8.40,8.40,8.40,99.90,1033869,28,19920,-80
2023-01-04 11:13:15,8.50,8.50,8.50,99.90,1033821,28,19921,-83
2023-01-04 11:13:47,8.50,8.50,8.50,99.90,1034545,28,19948,-82
2023-01-04 11:14:19,8.50,8.50,8.50,99.90,1038415,28,19920,-79
2023-01-04 11:14:50,8.50,8.50,8.50,99.90,1037093,28,19916,-81
2023-01-04 11:15:20,8.40,8.40,8.40,99.90,1039255,28,19996,-85
2023-01-04 11:16:03,8.40,8.40,8.40,99.90,1041414,28,20320,-86
2023-01-04 11:16:35,8.50,8.50,8.50,99.90,1039676,28,19920,-87
2023-01-04 11:17:07,8.50,8.50,8.50,99.90,1040571,28,20311,-83
2023-01-04 11:17:38,8.60,8.60,8.60,99.90,1039069,28,19945,-91
2023-01-04 11:18:12,8.60,8.60,8.60,99.90,1038107,28,19917,-83
2023-01-04 11:18:44,8.60,8.60,8.60,99.90,1038333,28,20728,-86
2023-01-04 11:19:15,8.60,8.60,8.60,99.90,1039982,28,19916,-83
2023-01-04 11:19:46,8.50,8.50,8.50,99.90,1037111,28,19910,-85
2023-01-04 11:20:17,8.60,8.60,8.60,99.90,1033276,28,19905,-82
2023-01-04 11:20:47,8.50,8.50,8.50,99.90,1033281,28,19913,-86
2023-01-04 11:22:05,8.60,8.60,8.60,99.90,1031938,28,19917,-84
2023-01-04 11:22:41,8.60,8.60,8.60,99.90,1039206,28,20357,-85
2023-01-04 11:23:16,8.60,8.60,8.60,99.90,1034259,28,19942,-80
2023-01-04 11:23:50,8.70,8.70,8.70,99.90,1035624,28,19909,-85
2023-01-04 11:24:20,8.70,8.70,8.70,99.90,1036893,28,19928,-80
2023-01-04 11:24:54,8.60,8.60,8.60,99.90,1037695,28,20013,-83
2023-01-04 11:25:27,8.60,8.60,8.60,99.90,1041872,28,19913,-85
2023-01-04 11:26:02,8.60,8.60,8.60,99.90,1042270,28,19996,-80
2023-01-04 11:26:37,8.60,8.60,8.60,99.90,1032713,28,19928,-81
2023-01-04 11:27:16,8.70,8.70,8.70,99.90,1032873,28,19921,-81
2023-01-04 11:27:50,8.70,8.70,8.70,99.90,1033284,28,20369,-80
2023-01-04 11:28:24,8.70,8.70,8.70,99.90,1035590,28,19935,-81
2023-01-04 11:29:13,8.70,8.70,8.70,99.90,1037949,28,19917,-86
2023-01-04 11:31:22,8.70,8.70,8.70,99.90,1042705,28,20339,-87
2023-01-04 11:31:58,8.70,8.70,8.70,99.90,1034340,28,19909,-90
2023-01-04 11:32:35,8.80,8.80,8.80,99.90,1035582,28,20443,-85
2023-01-04 11:33:19,8.80,8.80,8.80,99.90,1038023,28,20312,-82
2023-01-04 11:33:54,8.80,8.80,8.80,99.90,1034839,28,19917,-85
2023-01-04 11:34:43,8.70,8.70,8.70,99.90,1035817,28,21163,-84
2023-01-04 11:35:14,8.70,8.70,8.70,99.90,1029227,28,19921,-82
2023-01-04 11:35:49,8.70,8.70,8.70,99.90,1036605,28,20008,-84
2023-01-04 11:36:34,8.70,8.70,8.70,99.90,1037265,28,20330,-89
2023-01-04 11:37:21,8.70,8.70,8.70,99.90,1031437,28,19914,-87
2023-01-04 11:38:08,8.70,8.70,8.70,99.90,1033790,28,20268,-86
2023-01-04 11:38:53,8.70,8.70,8.70,99.90,1030330,28,20396,-83
2023-01-04 11:39:25,8.60,8.60,8.60,99.90,1039304,28,19932,-83
2023-01-04 11:40:14,8.60,8.60,8.60,99.90,1039271,28,20019,-85
2023-01-04 11:40:56,8.60,8.60,8.60,99.90,1034266,28,20248,-84
2023-01-04 11:41:27,8.60,8.60,8.60,99.90,1034637,28,20004,-86
2023-01-04 11:41:59,8.60,8.60,8.60,99.90,1037204,28,19909,-84
2023-01-04 11:42:34,8.70,8.70,8.70,99.90,1042444,28,19955,-86
2023-01-04 11:43:15,8.70,8.70,8.70,99.90,1033694,28,19913,-83
2023-01-04 11:43:58,8.70,8.70,8.70,99.90,1035380,28,20103,-84
2023-01-04 11:44:29,8.70,8.70,8.70,99.90,1039909,28,19927,-79
2023-01-04 11:44:59,8.70,8.70,8.70,99.90,1032985,28,20689,-83
2023-01-04 11:45:30,8.70,8.70,8.70,99.90,1029051,28,19941,-80
2023-01-04 11:46:20,8.70,8.70,8.70,99.90,1025170,28,19954,-84
2023-01-04 11:47:09,8.70,8.70,8.70,99.90,1028158,28,19910,-83
2023-01-04 11:47:51,8.80,8.80,8.80,99.90,1033774,28,19917,-82
2023-01-04 11:48:34,8.80,8.80,8.80,99.90,1037863,28,19948,-80
2023-01-04 11:49:17,8.80,8.80,8.80,99.90,1041858,28,20482,-85
2023-01-04 11:49:47,8.70,8.70,8.70,99.90,1030554,28,19914,-80
2023-01-04 11:50:38,8.70,8.70,8.70,99.90,1029284,28,20026,-83
2023-01-04 11:51:17,8.70,8.70,8.70,99.90,1026902,28,20312,-81
2023-01-04 11:51:48,8.70,8.70,8.70,99.90,1036863,28,19913,-80
2023-01-04 11:52:32,8.70,8.70,8.70,99.90,1033658,28,19913,-82
2023-01-04 11:53:20,8.60,8.60,8.60,99.90,1028581,28,20321,-82
2023-01-04 11:54:00,8.60,8.60,8.60,99.90,1021468,28,19941,-81
2023-01-04 11:54:30,8.60,8.60,8.60,99.90,1023013,28,19911,-80
2023-01-04 11:55:21,8.60,8.60,8.60,99.90,1028890,28,19910,-81
2023-01-04 11:56:13,8.60,8.60,8.60,99.90,1036222,28,19991,-84
2023-01-04 11:58:13,8.60,8.60,8.60,99.90,1032849,28,19922,-80
2023-01-04 11:59:02,8.60,8.60,8.60,99.90,1036232,28,19918,-82
2023-01-04 11:59:32,8.60,8.60,8.60,99.90,1037853,28,20372,-84
2023-01-04 12:00:08,8.60,8.60,8.60,99.90,1038545,28,19909,-83
2023-01-04 12:00:49,8.60,8.60,8.60,99.90,1033469,28,19965,-81
2023-01-04 12:01:21,8.70,8.70,8.70,99.90,1029314,28,19910,-81
2023-01-04 12:02:10,8.70,8.70,8.70,99.90,1029054,28,19914,-82
2023-01-04 12:03:10,8.70,8.70,8.70,99.90,1034709,28,20534,-84
2023-01-04 12:03:41,8.70,8.70,8.70,99.90,1040074,28,19913,-81
2023-01-04 12:04:14,8.70,8.70,8.70,99.90,1042387,28,19910,-85
2023-01-04 12:04:50,8.70,8.70,8.70,99.90,1042946,28,19915,-81
2023-01-04 12:05:21,8.70,8.70,8.70,99.90,1038243,28,19909,-81
2023-01-04 12:06:20,8.70,8.70,8.70,99.90,1034337,28,19936,-82
2023-01-04 12:06:56,8.70,8.70,8.70,99.90,1035309,28,19968,-86
2023-01-04 12:07:30,8.70,8.70,8.70,99.90,1038726,28,19979,-83
2023-01-04 12:08:01,8.70,8.70,8.70,99.90,1038172,28,19909,-85
2023-01-04 12:08:33,8.70,8.70,8.70,99.90,1034523,28,19969,-83
2023-01-04 12:09:04,8.70,8.70,8.70,99.90,1034584,28,19968,-89
2023-01-04 12:09:35,8.70,8.70,8.70,99.90,1037582,28,20423,-85
2023-01-04 12:10:25,8.70,8.70,8.70,99.90,1032508,28,19914,-86
2023-01-04 12:10:56,8.80,8.80,8.80,99.90,1032610,28,19925,-83
2023-01-04 12:11:28,8.70,8.70,8.70,99.90,1033024,28,19914,-83
2023-01-04 12:11:59,8.70,8.70,8.70,99.90,1033529,28,19971,-85
2023-01-04 12:12:37,8.70,8.70,8.70,99.90,1034051,28,20301,-84
2023-01-04 12:14:04,8.80,8.80,8.80,99.90,1038744,28,19917,-85
2023-01-04 12:14:36,8.80,8.80,8.80,99.90,1037458,28,20389,-83
2023-01-04 12:15:16,8.80,8.80,8.80,99.90,1037747,28,19915,-84
2023-01-04 12:15:52,8.80,8.80,8.80,99.90,1037830,28,20003,-80
2023-01-04 12:17:01,8.80,8.80,8.80,99.90,1034882,28,20007,-80
2023-01-04 12:17:41,8.80,8.80,8.80,99.90,1017870,28,19965,-88
2023-01-04 12:18:21,8.90,8.90,8.90,99.90,1020557,29,19998,-86
2023-01-04 12:18:52,8.90,8.90,8.90,99.90,1020908,28,19915,-82
2023-01-04 12:19:26,8.90,8.90,8.90,99.90,1022043,29,20339,-81
2023-01-04 12:20:00,8.90,8.90,8.90,99.90,1020925,28,19977,-81
2023-01-04 12:20:33,8.90,8.90,8.90,99.90,1021348,28,19914,-82
2023-01-04 12:21:04,8.90,8.90,8.90,99.90,1024786,28,19914,-83
2023-01-04 12:21:35,8.90,8.90,8.90,99.90,1022400,28,19937,-89
2023-01-04 12:22:33,9.00,9.00,9.00,99.90,1025967,28,19914,-89
2023-01-04 12:23:04,8.90,8.90,8.90,99.90,1026309,28,20028,-87
2023-01-04 12:23:34,9.00,9.00,9.00,99.90,1034007,28,20396,-86
2023-01-04 12:24:06,9.00,9.00,9.00,99.90,1037661,28,19913,-84
2023-01-04 12:24:37,9.00,9.00,9.00,99.90,1040705,28,20455,-84
2023-01-04 12:25:19,9.00,9.00,9.00,99.90,1042790,28,20714,-88
2023-01-04 12:25:50,9.00,9.00,9.00,99.90,1033682,28,19945,-85
2023-01-04 12:26:22,9.00,9.00,9.00,99.90,1035991,28,19943,-84
2023-01-04 12:26:53,9.00,9.00,9.00,99.90,1033273,28,20969,-85
2023-01-04 12:27:24,9.00,9.00,9.00,99.90,1034120,28,20312,-86
2023-01-04 12:27:54,9.00,9.00,9.00,99.90,1037275,28,20464,-87
2023-01-04 12:28:35,9.00,9.00,9.00,99.90,1031769,28,19967,-85
2023-01-04 12:29:21,9.00,9.00,9.00,99.90,1033109,28,19963,-82
2023-01-04 12:29:52,8.90,8.90,8.90,99.90,1028520,28,20380,-81
2023-01-04 12:30:43,9.00,9.00,9.00,99.90,1031919,28,19913,-82
2023-01-04 12:31:19,9.00,9.00,9.00,99.90,1025074,28,19917,-90
2023-01-04 12:32:10,9.00,9.00,9.00,99.90,1031419,28,19925,-84
2023-01-04 12:32:41,9.00,9.00,9.00,99.90,1031113,28,20746,-84
2023-01-04 12:33:30,9.00,9.00,9.00,99.90,1037596,28,20572,-85
2023-01-04 12:34:19,9.00,9.00,9.00,99.90,1038343,28,19909,-83
2023-01-04 12:34:50,9.00,9.00,9.00,99.90,1039323,28,19913,-80
2023-01-04 12:35:40,9.00,9.00,9.00,99.90,1041655,28,19952,-79
2023-01-04 12:36:14,9.00,9.00,9.00,99.90,1036951,28,20375,-83
2023-01-04 12:36:51,9.00,9.00,9.00,99.90,1037471,28,20014,-77
2023-01-04 12:37:36,9.00,9.00,9.00,99.90,1037919,28,19920,-80
2023-01-04 12:38:08,9.00,9.00,9.00,99.90,1037381,28,19949,-80
2023-01-04 12:38:50,9.00,9.00,9.00,99.90,1037588,28,19916,-79
2023-01-04 12:39:30,9.00,9.00,9.00,99.90,1037285,28,20624,-81
2023-01-04 12:40:01,9.00,9.00,9.00,99.90,1038919,28,20261,-79
2023-01-04 12:40:43,9.00,9.00,9.00,99.90,1042294,28,19923,-82
2023-01-04 12:41:14,9.00,9.00,9.00,99.90,1039511,28,19909,-77
2023-01-04 12:42:06,9.10,9.10,9.10,99.90,1042011,28,20262,-78
2023-01-04 12:42:37,9.10,9.10,9.10,99.90,1029201,28,19918,-79
2023-01-04 12:43:13,9.10,9.10,9.10,99.90,1028742,28,19910,-79
2023-01-04 12:43:48,9.10,9.10,9.10,99.90,1034003,28,19985,-78
2023-01-04 12:44:38,9.20,9.20,9.20,99.90,1035070,28,19905,-78
2023-01-04 12:45:10,9.10,9.10,9.10,99.90,1037082,28,19909,-83
2023-01-04 12:45:44,9.10,9.10,9.10,99.90,1036980,28,19909,-81
2023-01-04 12:46:48,9.20,9.20,9.20,99.90,1037990,28,19992,-80
2023-01-04 12:47:37,9.20,9.20,9.20,99.90,1037411,28,19921,-91
2023-01-04 12:48:45,9.20,9.20,9.20,99.90,1033285,28,20129,-78
2023-01-04 12:49:30,9.20,9.20,9.20,99.90,1033372,28,19906,-78
2023-01-04 12:50:06,9.20,9.20,9.20,99.90,1032186,28,19909,-80
2023-01-04 12:50:59,9.30,9.30,9.30,99.90,1032313,28,19959,-83
2023-01-04 12:51:30,9.30,9.30,9.30,99.90,1024683,28,19991,-81
2023-01-04 12:52:06,9.30,9.30,9.30,99.90,1037310,28,20105,-82
2023-01-04 12:52:37,9.30,9.30,9.30,99.90,1037616,28,20568,-80
2023-01-04 12:53:09,9.20,9.20,9.20,99.90,1037666,28,19947,-82
2023-01-04 12:53:57,9.20,9.20,9.20,99.90,1037061,28,19913,-82
2023-01-04 12:54:45,9.30,9.30,9.30,99.90,1032549,28,20573,-78
2023-01-04 12:55:31,9.30,9.30,9.30,99.90,1033014,28,19905,-82
2023-01-04 12:56:06,9.30,9.30,9.30,99.90,1025969,28,19910,-79
2023-01-04 12:56:55,9.40,9.40,9.40,99.90,1037618,28,20284,-81
2023-01-04 12:57:46,9.30,9.30,9.30,99.90,1040809,28,19909,-81
2023-01-04 12:58:28,9.40,9.40,9.40,99.90,1037289,28,20283,-81
2023-01-04 12:59:07,9.30,9.30,9.30,99.90,1040624,28,20701,-81
2023-01-04 12:59:38,9.30,9.30,9.30,99.90,1041631,28,19912,-79
2023-01-04 13:00:13,9.40,9.40,9.40,99.90,1035921,28,19915,-81
2023-01-04 13:01:06,9.30,9.30,9.30,99.90,1033592,28,19906,-77
2023-01-04 13:01:40,9.40,9.40,9.40,99.90,1028756,28,19949,-78
2023-01-04 13:02:16,9.30,9.30,9.30,99.90,1033429,28,19921,-82
2023-01-04 13:03:09,9.40,9.40,9.40,99.90,1031493,28,20048,-78
2023-01-04 13:03:47,9.40,9.40,9.40,99.90,1036623,28,20376,-77
2023-01-04 13:04:26,9.50,9.50,9.50,99.90,1033973,28,20339,-81
2023-01-04 13:04:58,9.50,9.50,9.50,99.90,1036359,28,19939,-80
2023-01-04 13:05:34,9.50,9.50,9.50,99.90,1033030,28,20609,-80
2023-01-04 13:06:09,9.40,9.40,9.40,99.90,1035358,28,19932,-80
2023-01-04 13:06:51,9.40,9.40,9.40,99.90,1037043,28,20012,-79
2023-01-04 13:07:40,9.50,9.50,9.50,99.90,1041063,28,20015,-83
2023-01-04 13:08:13,9.50,9.50,9.50,99.90,1040558,28,19916,-81
2023-01-04 13:09:02,9.40,9.40,9.40,99.90,1037372,28,19909,-81
2023-01-04 13:09:33,9.50,9.50,9.50,99.90,1031628,28,19919,-80
2023-01-04 13:10:29,9.50,9.50,9.50,99.90,1037552,28,19920,-80
2023-01-04 13:11:02,9.50,9.50,9.50,99.90,1026498,28,20862,-80
2023-01-04 13:11:40,9.60,9.60,9.60,99.90,1033220,28,19930,-81
2023-01-04 13:12:31,9.60,9.60,9.60,99.90,1034045,28,19913,-78
2023-01-04 13:13:20,9.60,9.60,9.60,99.90,1030259,28,19909,-82
2023-01-04 13:13:51,9.60,9.60,9.60,99.90,1040364,28,19912,-80
2023-01-04 13:14:42,9.50,9.50,9.50,99.90,1042240,28,19913,-80
2023-01-04 13:15:18,9.50,9.50,9.50,99.90,1029526,28,19963,-82
2023-01-04 13:15:52,9.50,9.50,9.50,99.90,1029734,28,19949,-83
2023-01-04 13:16:40,9.50,9.50,9.50,99.90,1034251,28,20270,-80
2023-01-04 13:17:10,9.50,9.50,9.50,99.90,1041183,28,20337,-79
2023-01-04 13:17:42,9.50,9.50,9.50,99.90,1041573,28,19913,-86
2023-01-04 13:18:32,9.50,9.50,9.50,99.90,1036888,28,20249,-85
2023-01-04 13:19:08,9.50,9.50,9.50,99.90,1039151,28,19913,-86
2023-01-04 13:19:40,9.50,9.50,9.50,99.90,1033833,28,20554,-84
2023-01-04 13:20:15,9.50,9.50,9.50,99.90,1029336,28,19910,-81
2023-01-04 13:20:46,9.50,9.50,9.50,99.90,1029342,28,19917,-84
2023-01-04 13:21:16,9.50,9.50,9.50,99.90,1030241,28,19933,-87
2023-01-04 13:21:48,9.50,9.50,9.50,99.90,1027196,28,19917,-80
2023-01-04 13:22:21,9.50,9.50,9.50,99.90,1029482,28,20308,-83
2023-01-04 13:22:53,9.60,9.60,9.60,99.90,1028640,28,20059,-83
2023-01-04 13:23:25,9.50,9.50,9.50,99.90,1029718,28,19918,-83
2023-01-04 13:23:57,9.50,9.50,9.50,99.90,1033839,28,20380,-81
2023-01-04 13:24:33,9.60,9.60,9.60,99.90,1039211,28,19966,-78
2023-01-04 13:25:11,9.60,9.60,9.60,99.90,1041854,28,19950,-81
2023-01-04 13:25:42,9.60,9.60,9.60,99.90,1041039,28,19996,-79
2023-01-04 13:26:35,9.60,9.60,9.60,99.90,1033522,28,19913,-84
2023-01-04 13:27:14,9.60,9.60,9.60,99.90,1025118,28,20403,-83
2023-01-04 13:27:58,9.60,9.60,9.60,99.90,1034146,28,19921,-83
2023-01-04 13:28:29,9.50,9.50,9.50,99.90,1037866,28,19923,-80
2023-01-04 13:29:06,9.60,9.60,9.60,99.90,1036702,28,19940,-81
2023-01-04 13:29:43,9.60,9.60,9.60,99.90,1033363,28,19914,-84
2023-01-04 13:30:30,9.50,9.50,9.50,99.90,1021541,29,19972,-80
2023-01-04 13:31:00,9.50,9.50,9.50,99.90,1027679,28,19926,-85
2023-01-04 13:31:31,9.60,9.60,9.60,99.90,1032190,28,19910,-84
2023-01-04 13:32:03,9.60,9.60,9.60,99.90,1036533,28,19909,-80
2023-01-04 13:32:33,9.60,9.60,9.60,99.90,1038231,28,19913,-82
2023-01-04 13:33:17,9.60,9.60,9.60,99.90,1037608,28,20028,-81
2023-01-04 13:33:47,9.60,9.60,9.60,99.90,1039470,28,19952,-82
2023-01-04 13:34:19,9.70,9.70,9.70,99.90,1039099,28,19908,-81
2023-01-04 13:34:51,9.60,9.60,9.60,99.90,1038068,28,20405,-83
2023-01-04 13:35:22,9.60,9.60,9.60,99.90,1038891,28,20308,-80
2023-01-04 13:36:02,9.60,9.60,9.60,99.90,1037426,28,19909,-80
2023-01-04 13:36:35,9.60,9.60,9.60,99.90,1041385,28,19971,-80
2023-01-04 13:37:17,9.60,9.60,9.60,99.90,1041662,28,19915,-85
2023-01-04 13:37:49,9.60,9.60,9.60,99.90,1032681,28,20037,-83
2023-01-04 13:38:20,9.60,9.60,9.60,99.90,1036645,28,19952,-83
2023-01-04 13:38:51,9.60,9.60,9.60,99.90,1040006,28,19909,-87
2023-01-04 13:39:21,9.60,9.60,9.60,99.90,1041581,28,19999,-87
2023-01-04 13:40:12,9.60,9.60,9.60,99.90,1042706,28,19909,-90
2023-01-04 13:40:44,9.60,9.60,9.60,99.90,1035214,28,19914,-83
2023-01-04 13:41:19,9.60,9.60,9.60,99.90,1038925,28,20372,-88
2023-01-04 13:41:51,9.70,9.70,9.70,99.90,1041599,28,19919,-88
2023-01-04 13:42:27,9.60,9.60,9.60,99.90,1040049,28,19909,-87
2023-01-04 13:43:16,9.70,9.70,9.70,99.90,1037947,28,19913,-86
2023-01-04 13:44:14,9.70,9.70,9.70,99.90,1041445,28,20248,-88
2023-01-04 13:44:47,9.70,9.70,9.70,99.90,1038944,28,19960,-82
2023-01-04 13:45:27,9.70,9.70,9.70,99.90,1039471,28,19913,-82
2023-01-04 13:46:10,9.70,9.70,9.70,99.90,1041500,28,19921,-82
2023-01-04 13:46:41,9.70,9.70,9.70,99.90,1038135,28,19913,-85
2023-01-04 13:47:12,9.70,9.70,9.70,99.90,1029701,28,19906,-80
2023-01-04 13:47:43,9.70,9.70,9.70,99.90,1022358,28,19922,-85
2023-01-04 13:48:16,9.70,9.70,9.70,99.90,1020660,28,19915,-82
2023-01-04 13:48:49,9.70,9.70,9.70,99.90,1030940,28,19917,-87
2023-01-04 13:49:22,9.70,9.70,9.70,99.90,1032252,28,20360,-83
2023-01-04 13:49:52,9.70,9.70,9.70,99.90,1031261,28,20238,-83
2023-01-04 13:50:32,9.70,9.70,9.70,99.90,1030664,28,19941,-88
2023-01-04 13:52:21,9.70,9.70,9.70,99.90,1022372,28,20485,-87
2023-01-04 13:52:52,9.70,9.70,9.70,99.90,1021506,28,19911,-85
2023-01-04 13:53:24,9.70,9.70,9.70,99.90,1029702,28,19912,-90
2023-01-04 13:53:58,9.70,9.70,9.70,99.90,1022241,29,20001,-86
2023-01-04 13:54:29,9.70,9.70,9.70,99.90,1023526,28,20243,-86
2023-01-04 13:55:29,9.70,9.70,9.70,99.90,1031425,28,20004,-87
2023-01-04 13:56:01,9.70,9.70,9.70,99.90,1018073,29,19914,-81
2023-01-04 13:57:23,9.70,9.70,9.70,99.90,1030185,28,19937,-85
2023-01-04 13:57:55,9.70,9.70,9.70,99.90,1038143,28,19936,-85
2023-01-04 13:58:30,9.70,9.70,9.70,99.90,1038172,28,20715,-89
2023-01-04 13:59:01,9.70,9.70,9.70,99.90,1029687,28,19921,-82
2023-01-04 13:59:35,9.70,9.70,9.70,99.90,1033457,28,19916,-81
2023-01-04 14:00:18,9.70,9.70,9.70,99.90,1036075,28,20020,-90
2023-01-04 14:00:57,9.70,9.70,9.70,99.90,1037576,28,19913,-85
2023-01-04 14:01:30,9.70,9.70,9.70,99.90,1041505,28,19916,-83
2023-01-04 14:02:01,9.70,9.70,9.70,99.90,1042932,28,19935,-89
2023-01-04 14:02:33,9.70,9.70,9.70,99.90,1032922,28,19910,-80
2023-01-04 14:03:13,9.70,9.70,9.70,99.90,1030577,28,19913,-85
2023-01-04 14:03:45,9.70,9.70,9.70,99.90,1027293,28,19913,-84
2023-01-04 14:04:55,9.70,9.70,9.70,99.90,1030531,28,19922,-90
2023-01-04 14:05:25,9.70,9.70,9.70,99.90,1037993,28,20011,-89
2023-01-04 14:07:04,9.70,9.70,9.70,99.90,1038272,28,19931,-84
2023-01-04 14:07:35,9.70,9.70,9.70,99.90,1034046,28,20455,-85
2023-01-04 14:08:11,9.70,9.70,9.70,99.90,1034781,28,19921,-85
2023-01-04 14:08:47,9.70,9.70,9.70,99.90,1034334,28,19910,-86
2023-01-04 14:10:25,9.70,9.70,9.70,99.90,1025027,28,19914,-84
2023-01-04 14:10:56,9.80,9.80,9.80,99.90,1024826,28,19914,-80
2023-01-04 14:11:53,9.80,9.80,9.80,99.90,1038341,28,19909,-84
2023-01-04 14:12:25,9.70,9.70,9.70,99.90,1037528,28,19913,-89
2023-01-04 14:12:56,9.70,9.70,9.70,99.90,1038269,28,20046,-87
2023-01-04 14:13:27,9.70,9.70,9.70,99.90,1033715,28,20585,-83
2023-01-04 14:13:57,9.70,9.70,9.70,99.90,1035077,28,19910,-83
2023-01-04 14:14:37,9.70,9.70,9.70,99.90,1038026,28,20009,-83
2023-01-04 14:15:08,9.70,9.70,9.70,99.90,1038209,28,20300,-87
2023-01-04 14:15:38,9.70,9.70,9.70,99.90,1040122,28,19909,-85
2023-01-04 14:16:16,9.80,9.80,9.80,99.90,1040709,28,19909,-83
2023-01-04 14:17:19,9.70,9.70,9.70,99.90,1039150,28,19912,-86
2023-01-04 14:17:53,9.80,9.80,9.80,99.90,1043800,28,19916,-92
2023-01-04 14:18:28,9.80,9.80,9.80,99.90,1040132,28,19940,-88
2023-01-04 14:19:30,9.80,9.80,9.80,99.90,1037986,28,19917,-91
2023-01-04 14:20:30,9.80,9.80,9.80,99.90,1033251,28,19913,-86
2023-01-04 14:21:01,9.80,9.80,9.80,99.90,1037341,28,20326,-83
2023-01-04 14:21:32,9.80,9.80,9.80,99.90,1038676,28,19992,-85
2023-01-04 14:22:42,9.80,9.80,9.80,99.90,1039714,28,19915,-92
2023-01-04 14:23:27,9.80,9.80,9.80,99.90,1040132,28,19912,-80
2023-01-04 14:23:57,9.70,9.70,9.70,99.90,1038175,28,19916,-85
2023-01-04 14:24:31,9.80,9.80,9.80,99.90,1042070,28,20381,-84
2023-01-04 14:25:20,9.80,9.80,9.80,99.90,1042743,28,19915,-86
2023-01-04 14:25:55,9.80,9.80,9.80,99.90,1034229,28,20360,-85
2023-01-04 14:26:29,9.80,9.80,9.80,99.90,1035141,28,20402,-87
2023-01-04 14:27:25,9.70,9.70,9.70,99.90,1039775,28,19908,-86
2023-01-04 14:28:16,9.70,9.70,9.70,99.90,1034101,28,20443,-80
2023-01-04 14:28:46,9.80,9.80,9.80,99.90,1018516,28,19950,-82
2023-01-04 14:29:20,9.80,9.80,9.80,99.90,1037960,28,19913,-82
2023-01-04 14:29:51,9.80,9.80,9.80,99.90,1036851,28,19909,-84
2023-01-04 14:30:22,9.70,9.70,9.70,99.90,1038487,28,19926,-84
2023-01-04 14:31:01,9.70,9.70,9.70,99.90,1038167,28,19938,-85
2023-01-04 14:31:33,9.70,9.70,9.70,99.90,1032018,28,19918,-85
2023-01-04 14:32:07,9.70,9.70,9.70,99.90,1036168,28,20272,-90
2023-01-04 14:32:38,9.70,9.70,9.70,99.90,1037879,28,19986,-83
2023-01-04 14:33:14,9.70,9.70,9.70,99.90,1037763,28,19905,-84
2023-01-04 14:33:47,9.60,9.60,9.60,99.90,1038473,28,20000,-83
2023-01-04 14:34:18,9.60,9.60,9.60,99.90,1038361,28,19913,-84
2023-01-04 14:34:52,9.60,9.60,9.60,99.90,1041516,28,19913,-87
2023-01-04 14:35:23,9.60,9.60,9.60,99.90,1036499,28,20000,-89
2023-01-04 14:36:38,9.70,9.70,9.70,99.90,1034530,28,19940,-85
2023-01-04 14:37:09,9.60,9.60,9.60,99.90,1023522,28,19918,-82
2023-01-04 14:37:40,9.70,9.70,9.70,99.90,1031345,28,19997,-85
2023-01-04 14:38:17,9.60,9.60,9.60,99.90,1033080,28,19910,-86
2023-01-04 14:38:54,9.60,9.60,9.60,99.90,1029641,28,20325,-85
2023-01-04 14:39:39,9.60,9.60,9.60,99.90,1031977,28,19969,-84
2023-01-04 14:40:42,9.60,9.60,9.60,99.90,1034010,28,20143,-83
2023-01-04 14:41:28,9.70,9.70,9.70,99.90,1034758,28,19914,-87
2023-01-04 14:42:00,9.60,9.60,9.60,99.90,1038253,28,19913,-82
2023-01-04 14:42:31,9.60,9.60,9.60,99.90,1035649,28,19909,-87
2023-01-04 14:43:01,9.60,9.60,9.60,99.90,1034118,28,20044,-81
2023-01-04 14:43:33,9.60,9.60,9.60,99.90,1035820,28,19913,-82
2023-01-04 14:44:08,9.60,9.60,9.60,99.90,1038608,28,19905,-83
2023-01-04 14:44:40,9.60,9.60,9.60,99.90,1038591,28,20351,-86
2023-01-04 14:45:21,9.60,9.60,9.60,99.90,1034004,28,19937,-82
2023-01-04 14:45:52,9.60,9.60,9.60,99.90,1034613,28,19916,-82
2023-01-04 14:46:23,9.60,9.60,9.60,99.90,1039487,28,19932,-87
2023-01-04 14:46:54,9.50,9.50,9.50,99.90,1037704,28,19916,-84
2023-01-04 14:47:25,9.60,9.60,9.60,99.90,1034441,28,19921,-85
2023-01-04 14:47:55,9.60,9.60,9.60,99.90,1033983,28,19928,-84
2023-01-04 14:48:27,9.50,9.50,9.50,99.90,1033997,28,19905,-80
2023-01-04 14:48:58,9.60,9.60,9.60,99.90,1034176,28,19920,-81
2023-01-04 14:49:30,9.60,9.60,9.60,99.90,1034178,28,20324,-81
2023-01-04 14:50:01,9.60,9.60,9.60,99.90,1034659,28,19909,-83
2023-01-04 14:50:31,9.60,9.60,9.60,99.90,1037426,28,19988,-84
2023-01-04 14:52:01,9.60,9.60,9.60,99.90,1024216,28,19915,-85
2023-01-04 14:52:31,9.60,9.60,9.60,99.90,1038397,28,20478,-83
2023-01-04 14:53:02,9.60,9.60,9.60,99.90,1038292,28,20016,-87
2023-01-04 14:53:35,9.60,9.60,9.60,99.90,1034875,28,19913,-86
2023-01-04 14:54:09,9.60,9.60,9.60,99.90,1030684,28,19922,-88
2023-01-04 14:54:56,9.60,9.60,9.60,99.90,1034765,28,19913,-82
2023-01-04 14:55:26,9.60,9.60,9.60,99.90,1035465,28,19948,-82
2023-01-04 14:56:10,9.60,9.60,9.60,99.90,1033991,28,20694,-82
2023-01-04 14:56:41,9.60,9.60,9.60,99.90,1036695,28,19915,-82
2023-01-04 14:57:23,9.60,9.60,9.60,99.90,1038716,28,20255,-82
2023-01-04 14:57:54,9.60,9.60,9.60,99.90,1035214,28,19949,-87
2023-01-04 14:58:24,9.50,9.50,9.50,99.90,1034765,28,19918,-86
2023-01-04 14:58:55,9.60,9.60,9.60,99.90,1034876,28,20004,-81
2023-01-04 14:59:26,9.60,9.60,9.60,99.90,1037424,28,20429,-82
2023-01-04 14:59:57,9.60,9.60,9.60,99.90,1038279,28,20043,-81
2023-01-04 15:00:28,9.50,9.50,9.50,99.90,1035139,28,19967,-84
2023-01-04 15:00:58,9.50,9.50,9.50,99.90,1033949,28,19909,-87
2023-01-04 15:01:29,9.50,9.50,9.50,99.90,1037070,28,19913,-82
2023-01-04 15:02:00,9.50,9.50,9.50,99.90,1038648,28,19913,-88
2023-01-04 15:02:32,9.50,9.50,9.50,99.90,1037101,28,19935,-84
2023-01-04 15:03:03,9.50,9.50,9.50,99.90,1034035,28,20343,-82
2023-01-04 15:03:33,9.50,9.50,9.50,99.90,1035287,28,19936,-87
2023-01-04 15:04:05,9.50,9.50,9.50,99.90,1038243,28,20004,-83
2023-01-04 15:04:35,9.50,9.50,9.50,99.90,1038144,28,19916,-86
2023-01-04 15:05:06,9.50,9.50,9.50,99.90,1033833,28,20328,-84
2023-01-04 15:05:40,9.40,9.40,9.40,99.90,1030537,28,19933,-85
2023-01-04 15:06:16,9.40,9.40,9.40,99.90,1031610,28,19910,-88
2023-01-04 15:06:54,9.40,9.40,9.40,99.90,1036484,28,20395,-85
2023-01-04 15:07:39,9.40,9.40,9.40,99.90,1036570,28,19944,-85
2023-01-04 15:08:10,9.40,9.40,9.40,99.90,1039079,28,19967,-85
2023-01-04 15:08:43,9.40,9.40,9.40,99.90,1035433,28,20390,-84
2023-01-04 15:09:14,9.40,9.40,9.40,99.90,1034672,28,19941,-86
2023-01-04 15:09:45,9.40,9.40,9.40,99.90,1033669,28,19917,-83
2023-01-04 15:10:18,9.40,9.40,9.40,99.90,1034119,28,20036,-80
2023-01-04 15:10:49,9.40,9.40,9.40,99.90,1035699,28,20934,-85
2023-01-04 15:11:19,9.40,9.40,9.40,99.90,1035094,28,19973,-87
2023-01-04 15:11:50,9.30,9.30,9.30,99.90,1035663,28,19913,-85
2023-01-04 15:12:21,9.40,9.40,9.40,99.90,1034462,28,19992,-83
2023-01-04 15:12:51,9.40,9.40,9.40,99.90,1029827,28,19910,-85
2023-01-04 15:13:22,9.40,9.40,9.40,99.90,1033434,28,20347,-83
2023-01-04 15:13:56,9.30,9.30,9.30,99.90,1029710,28,19917,-86
2023-01-04 15:14:27,9.40,9.40,9.40,99.90,1033096,28,19913,-85
2023-01-04 15:14:57,9.40,9.40,9.40,99.90,1034082,28,19909,-84
2023-01-04 15:15:28,9.30,9.30,9.30,99.90,1034577,28,19955,-84
2023-01-04 15:16:39,9.40,9.40,9.40,99.90,1032099,28,19922,-87
2023-01-04 15:17:10,9.40,9.40,9.40,99.90,1027769,28,19914,-81
2023-01-04 15:17:44,9.30,9.30,9.30,99.90,1034952,28,20021,-86
2023-01-04 15:18:17,9.30,9.30,9.30,99.90,1038472,28,20387,-84
2023-01-04 15:18:48,9.30,9.30,9.30,99.90,1036514,28,19989,-89
2023-01-04 15:19:18,9.30,9.30,9.30,99.90,1034707,28,19913,-85
2023-01-04 15:19:49,9.30,9.30,9.30,99.90,1034940,28,19909,-86
2023-01-04 15:20:20,9.30,9.30,9.30,99.90,1038649,28,20055,-85
2023-01-04 15:21:08,9.30,9.30,9.30,99.90,1037044,28,19948,-81
2023-01-04 15:21:57,9.30,9.30,9.30,99.90,1034369,28,20003,-84
2023-01-04 15:22:27,9.30,9.30,9.30,99.90,1035334,28,19910,-87
2023-01-04 15:22:58,9.30,9.30,9.30,99.90,1038166,28,19924,-87
2023-01-04 15:23:28,9.20,9.20,9.20,99.90,1037670,28,20367,-83
2023-01-04 15:23:59,9.30,9.30,9.30,99.90,1033888,28,19909,-84
2023-01-04 15:24:30,9.30,9.30,9.30,99.90,1034206,28,19977,-88
2023-01-04 15:25:00,9.30,9.30,9.30,99.90,1037028,28,20215,-85
2023-01-04 15:25:31,9.30,9.30,9.30,99.90,1038347,28,19962,-83
2023-01-04 15:26:09,9.20,9.20,9.20,99.90,1036792,28,19924,-81
2023-01-04 15:28:07,9.30,9.30,9.30,99.90,1024101,28,19922,-85
2023-01-04 15:28:38,9.20,9.20,9.20,99.90,1034571,28,20651,-85
2023-01-04 15:29:14,9.20,9.20,9.20,99.90,1038104,28,19909,-87
2023-01-04 15:29:44,9.20,9.20,9.20,99.90,1038634,28,19913,-88
2023-01-04 15:30:15,9.20,9.20,9.20,99.90,1033231,28,19920,-87
2023-01-04 15:30:46,9.20,9.20,9.20,99.90,1034909,28,19918,-84
2023-01-04 15:31:17,9.20,9.20,9.20,99.90,1034010,28,19929,-82
2023-01-04 15:31:47,9.20,9.20,9.20,99.90,1033997,28,19937,-85
2023-01-04 15:32:21,9.20,9.20,9.20,99.90,1034625,28,20001,-86
2023-01-04 15:32:51,9.20,9.20,9.20,99.90,1034637,28,19926,-88
2023-01-04 15:33:22,9.20,9.20,9.20,99.90,1034213,28,19916,-85
2023-01-04 15:33:53,9.20,9.20,9.20,99.90,1035320,28,19909,-88
2023-01-04 15:34:23,9.20,9.20,9.20,99.90,1038243,28,19910,-85
2023-01-04 15:34:54,9.20,9.20,9.20,99.90,1036266,28,20156,-86
2023-01-04 15:35:25,9.20,9.20,9.20,99.90,1034090,28,19925,-86
2023-01-04 15:36:39,9.20,9.20,9.20,99.90,1029760,28,19962,-85
2023-01-04 15:37:12,9.20,9.20,9.20,99.90,1026264,28,20012,-86
2023-01-04 15:37:43,9.20,9.20,9.20,99.90,1033048,28,19956,-85
2023-01-04 15:38:15,9.20,9.20,9.20,99.90,1034587,28,19947,-83
2023-01-04 15:38:55,9.20,9.20,9.20,99.90,1035382,28,19914,-87
2023-01-04 15:39:25,9.20,9.20,9.20,99.90,1040531,28,20016,-85
2023-01-04 15:39:56,9.20,9.20,9.20,99.90,1041383,28,19954,-86
2023-01-04 15:40:26,9.20,9.20,9.20,99.90,1042846,28,20433,-85
2023-01-04 15:41:01,9.20,9.20,9.20,99.90,1038173,28,19916,-84
2023-01-04 15:41:57,9.10,9.10,9.10,99.90,1035040,28,20004,-82
2023-01-04 15:43:36,9.20,9.20,9.20,99.90,1042639,28,19909,-84
2023-01-04 15:44:10,9.20,9.20,9.20,99.90,1037565,28,20572,-86
2023-01-04 15:45:19,9.20,9.20,9.20,99.90,1038502,28,20610,-85
2023-01-04 15:45:50,9.20,9.20,9.20,99.90,1027113,28,19915,-84
2023-01-04 15:46:31,9.20,9.20,9.20,99.90,1031284,28,20282,-82
2023-01-04 15:47:21,9.20,9.20,9.20,99.90,1034458,28,19982,-86
2023-01-04 15:48:43,9.20,9.20,9.20,99.90,1033446,28,19917,-88
2023-01-04 15:49:14,9.20,9.20,9.20,99.90,1035167,28,19913,-89
2023-01-04 15:50:14,9.20,9.20,9.20,99.90,1034533,28,20637,-91
2023-01-04 15:50:44,9.20,9.20,9.20,99.90,1018351,29,19935,-83
2023-01-04 15:51:15,9.20,9.20,9.20,99.90,1037394,28,19912,-87
2023-01-04 15:51:46,9.20,9.20,9.20,99.90,1041178,28,19917,-86
2023-01-04 15:52:16,9.20,9.20,9.20,99.90,1033697,28,19940,-81
2023-01-04 15:53:16,9.20,9.20,9.20,99.90,1029671,28,20004,-85
2023-01-04 15:53:49,9.20,9.20,9.20,99.90,1028391,28,19920,-80
2023-01-04 15:54:54,9.20,9.20,9.20,99.90,1033939,28,19914,-84
2023-01-04 15:55:25,9.20,9.20,9.20,99.90,1021876,28,20405,-82
2023-01-04 15:56:02,9.20,9.20,9.20,99.90,1027708,28,19914,-85
2023-01-04 15:56:33,9.20,9.20,9.20,99.90,1038347,28,19909,-82
2023-01-04 15:57:06,9.20,9.20,9.20,99.90,1037249,28,19921,-85
2023-01-04 15:57:37,9.20,9.20,9.20,99.90,1032784,28,19909,-85
2023-01-04 15:58:07,9.20,9.20,9.20,99.90,1029147,28,20084,-86
2023-01-04 15:58:38,9.20,9.20,9.20,99.90,1030500,28,19936,-84
2023-01-04 15:59:08,9.20,9.20,9.20,99.90,1034081,28,19975,-85
2023-01-04 15:59:39,9.20,9.20,9.20,99.90,1038179,28,20284,-83
2023-01-04 16:01:21,9.20,9.20,9.20,99.90,1029330,28,19913,-81
2023-01-04 16:01:52,9.20,9.20,9.20,99.90,1034906,28,19909,-84
2023-01-04 16:02:22,9.20,9.20,9.20,99.90,1033955,28,19910,-89
2023-01-04 16:03:22,9.20,9.20,9.20,99.90,1033607,28,19963,-87
2023-01-04 16:03:53,9.20,9.20,9.20,99.90,1024666,28,19958,-81
2023-01-04 16:04:24,9.10,9.10,9.10,99.90,1042233,28,19908,-86
2023-01-04 16:04:55,9.10,9.10,9.10,99.90,1041525,28,19912,-82
2023-01-04 16:05:25,9.20,9.20,9.20,99.90,1038430,28,19912,-88
2023-01-04 16:05:56,9.10,9.10,9.10,99.90,1033888,28,19948,-91
2023-01-04 16:07:45,9.10,9.10,9.10,99.90,1018832,28,20014,-91
2023-01-04 16:08:16,9.10,9.10,9.10,99.90,1031995,28,19955,-83
2023-01-04 16:08:48,9.20,9.20,9.20,99.90,1037467,28,19967,-88
2023-01-04 16:09:20,9.10,9.10,9.10,99.90,1037748,28,20676,-87
2023-01-04 16:11:22,9.20,9.20,9.20,99.90,1016003,29,20022,-88
2023-01-04 16:12:11,9.20,9.20,9.20,99.90,1029349,28,19918,-86
2023-01-04 16:12:42,9.20,9.20,9.20,99.90,1038655,28,20518,-86
2023-01-04 16:13:12,9.20,9.20,9.20,99.90,1042787,28,19909,-89
2023-01-04 16:13:43,9.20,9.20,9.20,99.90,1039092,28,20514,-86
2023-01-04 16:14:14,9.20,9.20,9.20,99.90,1037960,28,20016,-83
2023-01-04 16:14:47,9.20,9.20,9.20,99.90,1039857,28,20437,-87
2023-01-04 16:15:19,9.20,9.20,9.20,99.90,1041854,28,19963,-84
2023-01-04 16:15:50,9.20,9.20,9.20,99.90,1039893,28,19952,-84
2023-01-04 16:16:22,9.30,9.30,9.30,99.90,1033356,28,19951,-87
2023-01-04 16:16:55,9.20,9.20,9.20,99.90,1036108,28,19949,-89
2023-01-04 16:17:26,9.30,9.30,9.30,99.90,1038254,28,19935,-85
2023-01-04 16:18:27,9.30,9.30,9.30,99.90,1038070,28,19947,-83
2023-01-04 16:18:57,9.30,9.30,9.30,99.90,1037766,28,20008,-82
2023-01-04 16:19:31,9.30,9.30,9.30,99.90,1036995,28,20002,-81
2023-01-04 16:20:02,9.30,9.30,9.30,99.90,1034386,28,20515,-83
2023-01-04 16:20:33,9.30,9.30,9.30,99.90,1034401,28,19921,-82
2023-01-04 16:21:04,9.30,9.30,9.30,99.90,1038028,28,19909,-85
2023-01-04 16:21:34,9.30,9.30,9.30,99.90,1040357,28,19966,-80
2023-01-04 16:22:05,9.30,9.30,9.30,99.90,1042289,28,19970,-81
2023-01-04 16:22:35,9.30,9.30,9.30,99.90,1039854,28,19992,-85
2023-01-04 16:23:06,9.30,9.30,9.30,99.90,1038118,28,19932,-82
2023-01-04 16:23:40,9.40,9.40,9.40,99.90,1034968,28,19914,-82
2023-01-04 16:24:11,9.40,9.40,9.40,99.90,1037484,28,19931,-82
2023-01-04 16:24:41,9.30,9.30,9.30,99.90,1038257,28,19909,-81
2023-01-04 16:25:12,9.40,9.40,9.40,99.90,1037872,28,20002,-82
2023-01-04 16:25:42,9.40,9.40,9.40,99.90,1040230,28,19928,-80
2023-01-04 16:26:13,9.40,9.40,9.40,99.90,1033211,28,19990,-80
2023-01-04 16:26:46,9.40,9.40,9.40,99.90,1029370,28,20561,-80
2023-01-04 16:27:21,9.40,9.40,9.40,99.90,1030020,28,19913,-82
2023-01-04 16:27:52,9.40,9.40,9.40,99.90,1030394,28,19910,-82
2023-01-04 16:28:22,9.40,9.40,9.40,99.90,1030779,28,19914,-81
2023-01-04 16:28:53,9.40,9.40,9.40,99.90,1034906,28,19909,-85
2023-01-04 16:29:24,9.40,9.40,9.40,99.90,1035966,28,20527,-83
2023-01-04 16:29:55,9.40,9.40,9.40,99.90,1033610,28,19909,-82
2023-01-04 16:30:25,9.40,9.40,9.40,99.90,1038656,28,19916,-83
2023-01-04 16:30:56,9.40,9.40,9.40,99.90,1042021,28,19943,-80
2023-01-04 16:31:31,9.40,9.40,9.40,99.90,1037473,28,19913,-83
2023-01-04 16:32:02,9.40,9.40,9.40,99.90,1034267,28,20329,-81
2023-01-04 16:32:35,9.40,9.40,9.40,99.90,1032963,28,19917,-79
2023-01-04 16:33:06,9.40,9.40,9.40,99.90,1029623,28,19929,-78
2023-01-04 16:33:46,9.40,9.40,9.40,99.90,1031291,28,19993,-82
2023-01-04 16:34:17,9.40,9.40,9.40,99.90,1031491,28,20263,-80
2023-01-04 16:34:48,9.30,9.30,9.30,99.90,1032045,28,19921,-81
2023-01-04 16:35:19,9.30,9.30,9.30,99.90,1033730,28,20277,-79
2023-01-04 16:35:57,9.40,9.40,9.40,99.90,1026858,28,19919,-83
2023-01-04 16:36:27,9.30,9.30,9.30,99.90,1030560,28,19906,-81
2023-01-04 16:36:58,9.30,9.30,9.30,99.90,1033818,28,20447,-81
2023-01-04 16:37:29,9.30,9.30,9.30,99.90,1037133,28,19921,-85
2023-01-04 16:38:00,9.40,9.40,9.40,99.90,1036008,28,19984,-85
2023-01-04 16:38:31,9.30,9.30,9.30,99.90,1035824,28,19992,-82
2023-01-04 16:39:01,9.30,9.30,9.30,99.90,1037525,28,20256,-83
2023-01-04 16:39:32,9.30,9.30,9.30,99.90,1037801,28,19921,-88
2023-01-04 16:40:10,9.30,9.30,9.30,99.90,1042291,28,19983,-85
2023-01-04 16:40:41,9.30,9.30,9.30,99.90,1040154,28,19928,-80
2023-01-04 16:41:13,9.30,9.30,9.30,99.90,1037640,28,20333,-81
2023-01-04 16:41:44,9.30,9.30,9.30,99.90,1035343,28,19909,-83
2023-01-04 16:42:17,9.30,9.30,9.30,99.90,1037790,28,19917,-83
2023-01-04 16:42:52,9.30,9.30,9.30,99.90,1037135,28,19909,-84
2023-01-04 16:43:25,9.30,9.30,9.30,99.90,1039124,28,19975,-83
2023-01-04 16:43:59,9.30,9.30,9.30,99.90,1036434,28,19912,-84
2023-01-04 16:44:30,9.30,9.30,9.30,99.90,1033739,28,19921,-83
2023-01-04 16:45:00,9.20,9.20,9.20,99.90,1029101,28,19986,-82
2023-01-04 16:45:31,9.20,9.20,9.20,99.90,1030709,28,19917,-89
2023-01-04 16:46:10,9.20,9.20,9.20,99.90,1033552,28,19941,-80
2023-01-04 16:46:42,9.20,9.20,9.20,99.90,1037803,28,19913,-81
2023-01-04 16:47:13,9.20,9.20,9.20,99.90,1040262,28,19916,-81
2023-01-04 16:47:44,9.20,9.20,9.20,99.90,1041947,28,19935,-84
2023-01-04 16:48:15,9.20,9.20,9.20,99.90,1041180,28,19909,-85
2023-01-04 16:48:54,9.20,9.20,9.20,99.90,1041876,28,20465,-86
2023-01-04 16:49:24,9.20,9.20,9.20,99.90,1041192,28,19990,-83
2023-01-04 16:50:00,9.20,9.20,9.20,99.90,1033931,28,20343,-85
2023-01-04 16:50:30,9.20,9.20,9.20,99.90,1033288,28,19910,-84
2023-01-04 16:51:01,9.20,9.20,9.20,99.90,1037466,28,19913,-81
2023-01-04 16:51:33,9.20,9.20,9.20,99.90,1033955,28,20511,-81
2023-01-04 16:52:09,9.20,9.20,9.20,99.90,1033099,28,19909,-85
2023-01-04 16:52:39,9.20,9.20,9.20,99.90,1033409,28,19936,-83
2023-01-04 16:53:10,9.20,9.20,9.20,99.90,1030759,28,20629,-85
2023-01-04 16:53:41,9.20,9.20,9.20,99.90,1030680,28,19917,-88
2023-01-04 16:54:12,9.20,9.20,9.20,99.90,1033352,28,19917,-85
2023-01-04 16:54:43,9.20,9.20,9.20,99.90,1033332,28,19914,-80
2023-01-04 16:55:16,9.20,9.20,9.20,99.90,1033268,28,19916,-87
2023-01-04 16:56:09,9.20,9.20,9.20,99.90,1033522,28,19922,-84
2023-01-04 16:56:42,9.20,9.20,9.20,99.90,1032426,28,19944,-85
2023-01-04 16:57:12,9.20,9.20,9.20,99.90,1036789,28,19913,-82
2023-01-04 16:57:48,9.20,9.20,9.20,99.90,1038505,28,19929,-86
2023-01-04 16:58:19,9.20,9.20,9.20,99.90,1042171,28,19924,-83
2023-01-04 16:58:50,9.20,9.20,9.20,99.90,1041884,28,19913,-81
2023-01-04 16:59:20,9.20,9.20,9.20,99.90,1037756,28,19913,-81
2023-01-04 16:59:51,9.20,9.20,9.20,99.90,1038445,28,20324,-84
2023-01-04 17:00:22,9.20,9.20,9.20,99.90,1034933,28,19975,-83
2023-01-04 17:00:56,9.20,9.20,9.20,99.90,1033232,28,19945,-86
2023-01-04 17:01:28,9.10,9.10,9.10,99.90,1033869,28,19956,-87
2023-01-04 17:01:58,9.20,9.20,9.20,99.90,1029992,28,20373,-88
2023-01-04 17:02:29,9.20,9.20,9.20,99.90,1034369,28,19914,-87
2023-01-04 17:03:20,9.20,9.20,9.20,99.90,1037432,28,20360,-82
2023-01-04 17:03:53,9.20,9.20,9.20,99.90,1039336,28,20000,-81
2023-01-04 17:04:52,9.20,9.20,9.20,99.90,1041375,28,19986,-82
2023-01-04 17:05:23,9.20,9.20,9.20,99.90,1034014,28,20289,-84
2023-01-04 17:06:17,9.20,9.20,9.20,99.90,1034140,28,19910,-85
2023-01-04 17:06:48,9.20,9.20,9.20,99.90,1038295,28,19960,-86
2023-01-04 17:07:20,9.20,9.20,9.20,99.90,1038899,28,19920,-85
2023-01-04 17:07:51,9.20,9.20,9.20,99.90,1041833,28,20437,-87
2023-01-04 17:08:22,9.20,9.20,9.20,99.90,1041753,28,20380,-86
2023-01-04 17:09:10,9.20,9.20,9.20,99.90,1033152,28,19909,-82
2023-01-04 17:10:00,9.20,9.20,9.20,99.90,1033295,28,20009,-83
2023-01-04 17:10:32,9.20,9.20,9.20,99.90,1033533,28,20557,-82
2023-01-04 17:11:10,9.20,9.20,9.20,99.90,1042013,28,20061,-83
2023-01-04 17:11:40,9.20,9.20,9.20,99.90,1040948,28,19905,-84
2023-01-04 17:12:11,9.20,9.20,9.20,99.90,1029612,28,20369,-83
2023-01-04 17:12:42,9.20,9.20,9.20,99.90,1029354,28,19910,-90
2023-01-04 17:13:12,9.20,9.20,9.20,99.90,1030224,28,20485,-82
2023-01-04 17:13:43,9.20,9.20,9.20,99.90,1033855,28,19916,-82
2023-01-04 17:14:13,9.20,9.20,9.20,99.90,1037188,28,19909,-82
2023-01-04 17:14:44,9.20,9.20,9.20,99.90,1033281,28,19913,-85
2023-01-04 17:15:15,9.20,9.20,9.20,99.90,1033443,28,19921,-84
2023-01-04 17:15:46,9.20,9.20,9.20,99.90,1032256,28,19921,-83
2023-01-04 17:16:17,9.20,9.20,9.20,99.90,1028790,28,19972,-84
2023-01-04 17:16:47,9.20,9.20,9.20,99.90,1033111,28,19921,-84
2023-01-04 17:17:18,9.20,9.20,9.20,99.90,1033410,28,20001,-86
2023-01-04 17:17:48,9.10,9.10,9.10,99.90,1039022,28,20356,-85
2023-01-04 17:18:21,9.20,9.20,9.20,99.90,1038734,28,19963,-85
2023-01-04 17:18:52,9.20,9.20,9.20,99.90,1034259,28,19913,-84
2023-01-04 17:19:23,9.20,9.20,9.20,99.90,1032934,28,19910,-85
2023-01-04 17:19:54,9.20,9.20,9.20,99.90,1028755,28,19968,-82
2023-01-04 17:20:25,9.20,9.20,9.20,99.90,1029059,28,19929,-84
2023-01-04 17:20:56,9.10,9.10,9.10,99.90,1025407,28,19910,-90
2023-01-04 17:21:30,9.20,9.20,9.20,99.90,1030447,28,19921,-89
2023-01-04 17:22:01,9.10,9.10,9.10,99.90,1033835,28,19916,-83
2023-01-04 17:22:33,9.10,9.10,9.10,99.90,1034310,28,19909,-84
2023-01-04 17:23:06,9.20,9.20,9.20,99.90,1034846,28,19913,-84
2023-01-04 17:23:38,9.10,9.10,9.10,99.90,1033893,28,19914,-80
2023-01-04 17:24:08,9.10,9.10,9.10,99.90,1034457,28,19976,-81
2023-01-04 17:24:42,9.20,9.20,9.20,99.90,1035995,28,20510,-87
2023-01-04 17:25:13,9.10,9.10,9.10,99.90,1031313,28,19909,-82
2023-01-04 17:25:44,9.10,9.10,9.10,99.90,1029470,28,19914,-84
2023-01-04 17:26:19,9.10,9.10,9.10,99.90,1031426,28,19952,-83
2023-01-04 17:26:50,9.10,9.10,9.10,99.90,1033578,28,20036,-83
2023-01-04 17:27:20,9.10,9.10,9.10,99.90,1036116,28,20636,-84
2023-01-04 17:28:11,9.10,9.10,9.10,99.90,1039001,28,19909,-81
2023-01-04 17:28:53,9.10,9.10,9.10,99.90,1038662,28,19920,-83
2023-01-04 17:29:23,9.10,9.10,9.10,99.90,1035927,28,19913,-84
2023-01-04 17:29:54,9.10,9.10,9.10,99.90,1037831,28,20336,-82
2023-01-04 17:30:24,9.10,9.10,9.10,99.90,1038460,28,19927,-82
2023-01-04 17:30:55,9.10,9.10,9.10,99.90,1038238,28,19991,-82
2023-01-04 17:31:28,9.10,9.10,9.10,99.90,1038975,28,19968,-87
2023-01-04 17:31:59,9.10,9.10,9.10,99.90,1038617,28,19931,-84
2023-01-04 17:32:29,9.10,9.10,9.10,99.90,1032522,28,20786,-81
2023-01-04 17:33:06,9.10,9.10,9.10,99.90,1030050,28,19922,-81
2023-01-04 17:33:36,9.10,9.10,9.10,99.90,1026063,28,19935,-85
2023-01-04 17:35:18,9.10,9.10,9.10,99.90,1034836,28,20544,-82
2023-01-04 17:35:48,9.10,9.10,9.10,99.90,1031508,28,19906,-84
2023-01-04 17:37:33,9.10,9.10,9.10,99.90,1030805,28,19910,-87
2023-01-04 17:38:22,9.10,9.10,9.10,99.90,1038611,28,19920,-80
2023-01-04 17:38:53,9.00,9.00,9.00,99.90,1032361,28,20619,-84
2023-01-04 17:39:25,9.10,9.10,9.10,99.90,1034063,28,19921,-86
2023-01-04 17:39:56,9.00,9.00,9.00,99.90,1035221,28,19917,-87
2023-01-04 17:40:27,9.00,9.00,9.00,99.90,1034394,28,20391,-89
2023-01-04 17:41:14,9.00,9.00,9.00,99.90,1030009,28,19910,-84
2023-01-04 17:41:44,9.00,9.00,9.00,99.90,1029645,28,19906,-82
2023-01-04 17:42:15,9.00,9.00,9.00,99.90,1030197,28,20537,-85
2023-01-04 17:42:45,9.00,9.00,9.00,99.90,1035960,28,21023,-82
2023-01-04 17:43:16,9.00,9.00,9.00,99.90,1040353,28,20769,-81
2023-01-04 17:43:48,9.00,9.00,9.00,99.90,1032317,28,19909,-82
2023-01-04 17:44:19,9.00,9.00,9.00,99.90,1033496,28,20365,-85
2023-01-04 17:44:50,8.90,8.90,8.90,99.90,1033524,28,19909,-81
2023-01-04 17:46:13,9.00,9.00,9.00,99.90,1030130,28,19914,-82
2023-01-04 17:46:43,8.90,8.90,8.90,99.90,1028972,28,19910,-84
2023-01-04 17:47:16,8.90,8.90,8.90,99.90,1032281,28,19917,-83
2023-01-04 17:49:10,8.90,8.90,8.90,99.90,1022065,28,20226,-81
2023-01-04 17:49:43,8.90,8.90,8.90,99.90,1041557,28,20375,-82
2023-01-04 17:50:17,8.90,8.90,8.90,99.90,1042480,28,19909,-80
2023-01-04 17:50:47,8.90,8.90,8.90,99.90,1034456,28,20380,-81
2023-01-04 17:51:20,8.90,8.90,8.90,99.90,1033694,28,19909,-82
2023-01-04 17:51:51,8.90,8.90,8.90,99.90,1033846,28,19956,-81
2023-01-04 17:52:22,9.00,9.00,9.00,99.90,1034867,28,19928,-85
2023-01-04 17:52:56,8.90,8.90,8.90,99.90,1034353,28,19905,-82
2023-01-04 17:53:27,9.00,9.00,9.00,99.90,1029512,28,20460,-83
2023-01-04 17:53:58,9.00,9.00,9.00,99.90,1024920,28,19910,-83
2023-01-04 17:54:29,9.00,9.00,9.00,99.90,1026851,28,19914,-80
2023-01-04 17:55:08,9.00,9.00,9.00,99.90,1030538,28,19914,-85
2023-01-04 17:55:39,9.00,9.00,9.00,99.90,1040416,28,19914,-83
2023-01-04 17:56:11,9.00,9.00,9.00,99.90,1040709,28,19913,-79
2023-01-04 17:56:41,9.00,9.00,9.00,99.90,1037265,28,19908,-81
2023-01-04 17:57:12,9.00,9.00,9.00,99.90,1035127,28,19913,-82
2023-01-04 17:57:43,9.00,9.00,9.00,99.90,1038311,28,19932,-81
2023-01-04 17:58:16,9.00,9.00,9.00,99.90,1036134,28,19922,-82
2023-01-04 17:58:49,9.00,9.00,9.00,99.90,1040003,28,20356,-82
2023-01-04 17:59:20,9.00,9.00,9.00,99.90,1042660,28,19913,-83
2023-01-04 17:59:51,9.00,9.00,9.00,99.90,1040510,28,20590,-83
2023-01-04 18:00:21,9.00,9.00,9.00,99.90,1038749,28,19909,-85
2023-01-04 18:00:52,9.00,9.00,9.00,99.90,1039800,28,20364,-85
2023-01-04 18:01:24,9.00,9.00,9.00,99.90,1036217,28,19917,-87
2023-01-04 18:01:54,9.00,9.00,9.00,99.90,1035542,28,19916,-85
2023-01-04 18:02:25,9.00,9.00,9.00,99.90,1034167,28,19992,-81
2023-01-04 18:02:56,9.00,9.00,9.00,99.90,1031473,28,19925,-81
2023-01-04 18:03:26,9.00,9.00,9.00,99.90,1033582,28,19961,-82
2023-01-04 18:03:58,9.00,9.00,9.00,99.90,1033980,28,19913,-80
2023-01-04 18:04:28,9.00,9.00,9.00,99.90,1033981,28,19918,-81
2023-01-04 18:05:00,9.00,9.00,9.00,99.90,1038545,28,20303,-81
2023-01-04 18:05:30,9.00,9.00,9.00,99.90,1039491,28,20349,-83
2023-01-04 18:06:01,9.00,9.00,9.00,99.90,1039033,28,19941,-85
2023-01-04 18:06:33,9.00,9.00,9.00,99.90,1038045,28,19909,-80
2023-01-04 18:07:04,8.90,8.90,8.90,99.90,1036314,28,19913,-80
2023-01-04 18:07:37,9.00,9.00,9.00,99.90,1034467,28,20178,-81
2023-01-04 18:08:08,9.00,9.00,9.00,99.90,1033771,28,19916,-87
2023-01-04 18:08:38,9.00,9.00,9.00,99.90,1033045,28,19921,-83
2023-01-04 18:09:12,8.90,8.90,8.90,99.90,1032554,28,20480,-84
2023-01-04 18:09:42,8.90,8.90,8.90,99.90,1038790,28,19921,-82
2023-01-04 18:10:20,9.00,9.00,9.00,99.90,1037563,28,19922,-81
2023-01-04 18:10:55,8.90,8.90,8.90,99.90,1040993,28,19909,-84
2023-01-04 18:11:26,8.90,8.90,8.90,99.90,1034687,28,20406,-79
2023-01-04 18:11:59,9.00,9.00,9.00,99.90,1033468,28,19920,-83
2023-01-04 18:12:30,9.00,9.00,9.00,99.90,1030096,28,19944,-81
2023-01-04 18:13:00,9.00,9.00,9.00,99.90,1033070,28,19914,-80
2023-01-04 18:13:42,8.90,8.90,8.90,99.90,1033045,28,20419,-81
2023-01-04 18:14:17,9.00,9.00,9.00,99.90,1032890,28,20459,-85
2023-01-04 18:15:13,9.00,9.00,9.00,99.90,1032235,28,19921,-83
2023-01-04 18:16:12,8.90,8.90,8.90,99.90,1039230,28,19944,-81
2023-01-04 18:16:55,8.90,8.90,8.90,99.90,1034349,28,19913,-87
2023-01-04 18:17:25,8.90,8.90,8.90,99.90,1042998,28,20556,-84
2023-01-04 18:17:56,8.90,8.90,8.90,99.90,1040580,28,19908,-84
2023-01-04 18:18:27,8.90,8.90,8.90,99.90,1039307,28,19929,-88
2023-01-04 18:18:58,8.90,8.90,8.90,99.90,1039113,28,19917,-91
2023-01-04 18:19:41,8.90,8.90,8.90,99.90,1031946,28,19910,-81
2023-01-04 18:20:19,8.90,8.90,8.90,99.90,1027848,28,20010,-83
2023-01-04 18:21:58,8.90,8.90,8.90,99.90,1035305,28,20005,-86
2023-01-04 18:22:38,8.90,8.90,8.90,99.90,1033594,28,20004,-85
2023-01-04 18:23:09,8.90,8.90,8.90,99.90,1032132,28,19913,-79
2023-01-04 18:23:39,8.90,8.90,8.90,99.90,1033778,28,19997,-81
2023-01-04 18:24:10,8.90,8.90,8.90,99.90,1035124,28,20373,-82
2023-01-04 18:25:21,8.90,8.90,8.90,99.90,1038536,28,20021,-80
2023-01-04 18:25:52,8.90,8.90,8.90,99.90,1031429,28,20396,-84
2023-01-04 18:26:22,8.90,8.90,8.90,99.90,1034277,28,19931,-85
2023-01-04 18:26:53,8.90,8.90,8.90,99.90,1031713,28,19914,-84
2023-01-04 18:27:24,8.90,8.90,8.90,99.90,1035336,28,20348,-84
2023-01-04 18:27:54,8.90,8.90,8.90,99.90,1032660,28,20359,-86
2023-01-04 18:28:28,9.00,9.00,9.00,99.90,1034315,28,20020,-88
2023-01-04 18:28:59,8.90,8.90,8.90,99.90,1030949,28,20012,-86
2023-01-04 18:29:29,8.90,8.90,8.90,99.90,1033687,28,19910,-83
2023-01-04 18:30:00,8.90,8.90,8.90,99.90,1030478,28,19910,-85
2023-01-04 18:30:31,8.90,8.90,8.90,99.90,1031264,28,19920,-86
2023-01-04 18:31:21,8.90,8.90,8.90,99.90,1037977,28,19924,-82
2023-01-04 18:31:52,8.90,8.90,8.90,99.90,1040468,28,20380,-84
2023-01-04 18:32:26,8.90,8.90,8.90,99.90,1042908,28,19908,-84
2023-01-04 18:32:56,8.90,8.90,8.90,99.90,1039728,28,19916,-80
2023-01-04 18:33:27,8.90,8.90,8.90,99.90,1038515,28,20381,-83
2023-01-04 18:33:58,8.90,8.90,8.90,99.90,1037853,28,19952,-80
2023-01-04 18:34:39,8.90,8.90,8.90,99.90,1038374,28,19921,-86
2023-01-04 18:35:09,8.90,8.90,8.90,99.90,1038465,28,19953,-86
2023-01-04 18:35:42,9.00,9.00,9.00,99.90,1039600,28,19924,-84
2023-01-04 18:36:26,9.00,9.00,9.00,99.90,1041046,28,19920,-87
2023-01-04 18:36:59,8.90,8.90,8.90,99.90,1038595,28,20402,-86
2023-01-04 18:37:34,8.90,8.90,8.90,99.90,1038759,28,19921,-82
2023-01-04 18:38:07,8.90,8.90,8.90,99.90,1038953,28,19975,-85
2023-01-04 18:38:42,8.90,8.90,8.90,99.90,1037964,28,19910,-83
2023-01-04 18:39:12,8.90,8.90,8.90,99.90,1040031,28,20577,-80
2023-01-04 18:39:43,8.90,8.90,8.90,99.90,1039767,28,19913,-80
2023-01-04 18:40:14,8.90,8.90,8.90,99.90,1040400,28,20426,-83
2023-01-04 18:40:45,8.90,8.90,8.90,99.90,1036443,28,19917,-83
2023-01-04 18:41:16,8.90,8.90,8.90,99.90,1038562,28,19909,-84
2023-01-04 18:43:00,8.90,8.90,8.90,99.90,1038548,28,19905,-82
2023-01-04 18:43:30,8.90,8.90,8.90,99.90,1033884,28,20284,-90
2023-01-04 18:44:01,9.00,9.00,9.00,99.90,1025942,28,19910,-87
2023-01-04 18:44:32,8.90,8.90,8.90,99.90,1030325,28,19948,-83
2023-01-04 18:45:03,8.90,8.90,8.90,99.90,1029751,28,19913,-84
2023-01-04 18:45:33,8.90,8.90,8.90,99.90,1031353,28,19910,-83
2023-01-04 18:46:08,9.00,9.00,9.00,99.90,1037395,28,19928,-86
2023-01-04 18:46:40,8.90,8.90,8.90,99.90,1040158,28,19941,-86
2023-01-04 18:47:11,9.00,9.00,9.00,99.90,1042103,28,19936,-85
2023-01-04 18:47:41,9.00,9.00,9.00,99.90,1039184,28,19909,-81
2023-01-04 18:48:12,9.00,9.00,9.00,99.90,1035887,28,19996,-84
2023-01-04 18:48:47,9.00,9.00,9.00,99.90,1037084,28,20331,-84
2023-01-04 18:49:18,9.00,9.00,9.00,99.90,1033737,28,20495,-85
2023-01-04 18:49:49,9.10,9.10,9.10,99.90,1034394,28,19939,-84
2023-01-04 18:50:19,9.00,9.00,9.00,99.90,1033421,28,19913,-83
2023-01-04 18:50:50,9.10,9.10,9.10,99.90,1033601,28,19910,-86
2023-01-04 18:51:21,9.10,9.10,9.10,99.90,1034755,28,19947,-87
2023-01-04 18:51:51,9.10,9.10,9.10,99.90,1034834,28,20004,-85
2023-01-04 18:52:22,9.10,9.10,9.10,99.90,1038658,28,19910,-84
2023-01-04 18:52:52,9.10,9.10,9.10,99.90,1032907,28,19917,-82
2023-01-04 18:53:23,9.20,9.20,9.20,99.90,1034131,28,20574,-82
2023-01-04 18:53:54,9.20,9.20,9.20,99.90,1033508,28,19924,-83
2023-01-04 18:55:28,9.20,9.20,9.20,99.90,1035853,28,19909,-83
2023-01-04 18:56:02,9.20,9.20,9.20,99.90,1037886,28,19913,-86
2023-01-04 18:56:35,9.30,9.30,9.30,99.90,1034219,28,19916,-87
2023-01-04 18:57:06,9.30,9.30,9.30,99.90,1034210,28,21041,-87
2023-01-04 18:58:44,9.30,9.30,9.30,99.90,1034002,28,19956,-85
2023-01-04 18:59:17,9.20,9.20,9.20,99.90,1033449,28,19918,-83
2023-01-04 18:59:50,9.30,9.30,9.30,99.90,1036900,28,20360,-85
2023-01-04 19:00:21,9.30,9.30,9.30,99.90,1042506,28,19917,-86
2023-01-04 19:02:23,9.30,9.30,9.30,99.90,1023517,28,20011,-86
2023-01-04 19:03:11,9.30,9.30,9.30,99.90,1034635,28,19920,-86
2023-01-04 19:03:48,9.30,9.30,9.30,99.90,1037216,28,19921,-82
2023-01-04 19:05:44,9.40,9.40,9.40,99.90,1039752,28,19912,-82
2023-01-04 19:06:54,9.40,9.40,9.40,99.90,1039794,28,20607,-81
2023-01-04 19:07:25,9.30,9.30,9.30,99.90,1034776,28,20388,-85
2023-01-04 19:08:04,9.40,9.40,9.40,99.90,1035096,28,19917,-82
2023-01-04 19:09:01,9.40,9.40,9.40,99.90,1032510,28,19914,-82
2023-01-04 19:09:32,9.40,9.40,9.40,99.90,1030870,28,19921,-86
2023-01-04 19:10:02,9.40,9.40,9.40,99.90,1033192,28,20423,-89
2023-01-04 19:10:33,9.40,9.40,9.40,99.90,1028483,28,19917,-86
2023-01-04 19:11:32,9.40,9.40,9.40,99.90,1028033,28,19922,-84
2023-01-04 19:12:03,9.50,9.50,9.50,99.90,1034725,28,20353,-88
2023-01-04 19:12:37,9.50,9.50,9.50,99.90,1039951,28,19921,-86
2023-01-04 19:13:08,9.50,9.50,9.50,99.90,1041127,28,19912,-85
2023-01-04 19:13:38,9.50,9.50,9.50,99.90,1041421,28,19921,-83
2023-01-04 19:14:11,9.50,9.50,9.50,99.90,1036170,28,19922,-81
2023-01-04 19:14:42,9.50,9.50,9.50,99.90,1036076,28,20600,-83
2023-01-04 19:15:12,9.50,9.50,9.50,99.90,1034916,28,19967,-82
2023-01-04 19:15:56,9.50,9.50,9.50,99.90,1034328,28,19920,-84
2023-01-04 19:16:30,9.50,9.50,9.50,99.90,1039638,28,19920,-85
2023-01-04 19:17:00,9.50,9.50,9.50,99.90,1038453,28,20626,-87
2023-01-04 19:17:31,9.50,9.50,9.50,99.90,1039614,28,19971,-82
2023-01-04 19:18:04,9.50,9.50,9.50,99.90,1040935,28,20051,-86
2023-01-04 19:18:35,9.50,9.50,9.50,99.90,1037020,28,19981,-86
2023-01-04 19:19:05,9.50,9.50,9.50,99.90,1035363,28,19983,-86
2023-01-04 19:19:36,9.50,9.50,9.50,99.90,1035514,28,19921,-82
2023-01-04 19:20:07,9.50,9.50,9.50,99.90,1035275,28,21052,-84
2023-01-04 19:20:40,9.50,9.50,9.50,99.90,1040263,28,19913,-82
2023-01-04 19:21:11,9.50,9.50,9.50,99.90,1040370,28,20564,-83
2023-01-04 19:21:41,9.60,9.60,9.60,99.90,1041326,28,19951,-87
2023-01-04 19:22:12,9.50,9.50,9.50,99.90,1041614,28,19913,-82
2023-01-04 19:22:43,9.60,9.60,9.60,99.90,1039508,28,19909,-90
2023-01-04 19:23:13,9.50,9.50,9.50,99.90,1040539,28,19916,-81
2023-01-04 19:23:46,9.50,9.50,9.50,99.90,1040670,28,19913,-80
2023-01-04 19:24:17,9.50,9.50,9.50,99.90,1039626,28,19913,-82
2023-01-04 19:24:48,9.60,9.60,9.60,99.90,1039625,28,20589,-80
2023-01-04 19:25:18,9.60,9.60,9.60,99.90,1034520,28,19915,-81
2023-01-04 19:25:49,9.50,9.50,9.50,99.90,1031321,28,19996,-79
2023-01-04 19:26:20,9.50,9.50,9.50,99.90,1026945,28,19966,-80
2023-01-04 19:26:53,9.60,9.60,9.60,99.90,1027798,28,20424,-79
2023-01-04 19:27:24,9.60,9.60,9.60,99.90,1029253,28,19953,-79
2023-01-04 19:27:55,9.60,9.60,9.60,99.90,1031032,28,20384,-80
2023-01-04 19:28:25,9.50,9.50,9.50,99.90,1035069,28,19910,-81
2023-01-04 19:28:56,9.60,9.60,9.60,99.90,1037337,28,20036,-82
2023-01-04 19:29:26,9.50,9.50,9.50,99.90,1038813,28,19917,-84
2023-01-04 19:29:57,9.60,9.60,9.60,99.90,1038277,28,20004,-79
2023-01-04 19:30:27,9.60,9.60,9.60,99.90,1036350,28,20542,-81
2023-01-04 19:31:03,9.60,9.60,9.60,99.90,1036580,28,19917,-81
2023-01-04 19:31:34,9.60,9.60,9.60,99.90,1031134,28,19989,-79
2023-01-04 19:32:04,9.70,9.70,9.70,99.90,1031741,28,19965,-80
2023-01-04 19:32:35,9.60,9.60,9.60,99.90,1035125,28,19913,-80
2023-01-04 19:33:09,9.60,9.60,9.60,99.90,1034523,28,20394,-83
2023-01-04 19:33:40,9.60,9.60,9.60,99.90,1039543,28,20392,-83
2023-01-04 19:34:10,9.60,9.60,9.60,99.90,1040467,28,19917,-80
2023-01-04 19:34:48,9.60,9.60,9.60,99.90,1041803,28,20450,-80
2023-01-04 19:35:19,9.70,9.70,9.70,99.90,1036108,28,20011,-81
2023-01-04 19:37:08,9.70,9.70,9.70,99.90,1020764,28,19923,-82
2023-01-04 19:37:39,9.70,9.70,9.70,99.90,1033640,28,20027,-79
2023-01-04 19:38:10,9.70,9.70,9.70,99.90,1036491,28,19927,-78
2023-01-04 19:39:03,9.70,9.70,9.70,99.90,1035143,28,19914,-81
2023-01-04 19:39:34,9.80,9.80,9.80,99.90,1029130,28,19921,-80
2023-01-04 19:40:05,9.70,9.70,9.70,99.90,1027792,28,19913,-79
2023-01-04 19:40:36,9.80,9.80,9.80,99.90,1025359,28,19952,-83
2023-01-04 19:41:07,9.80,9.80,9.80,99.90,1026641,28,20710,-82
2023-01-04 19:41:38,9.80,9.80,9.80,99.90,1030403,28,20221,-85
2023-01-04 19:42:08,9.80,9.80,9.80,99.90,1036192,28,19921,-82
2023-01-04 19:42:40,9.80,9.80,9.80,99.90,1039910,28,19960,-81
2023-01-04 19:43:11,9.80,9.80,9.80,99.90,1035249,28,20125,-79
2023-01-04 19:43:42,9.80,9.80,9.80,99.90,1033449,28,19913,-86
2023-01-04 19:44:16,9.80,9.80,9.80,99.90,1033566,28,20071,-84
2023-01-04 19:44:47,9.80,9.80,9.80,99.90,1030566,28,19913,-83
2023-01-04 19:46:50,9.80,9.80,9.80,99.90,1032529,28,19929,-82
2023-01-04 19:47:26,9.80,9.80,9.80,99.90,1039826,28,19955,-86
2023-01-04 19:47:56,9.80,9.80,9.80,99.90,1035587,28,19910,-82
2023-01-04 19:48:27,9.80,9.80,9.80,99.90,1039444,28,20394,-83
2023-01-04 19:48:58,9.80,9.80,9.80,99.90,1036482,28,19917,-83
2023-01-04 19:49:29,9.80,9.80,9.80,99.90,1034233,28,20293,-82
2023-01-04 19:50:00,9.80,9.80,9.80,99.90,1032674,28,19944,-80
2023-01-04 19:50:36,9.80,9.80,9.80,99.90,1032008,28,19913,-84
2023-01-04 19:51:12,9.80,9.80,9.80,99.90,1029408,28,19924,-83
2023-01-04 19:51:44,9.80,9.80,9.80,99.90,1031087,28,19918,-78
2023-01-04 19:52:14,9.80,9.80,9.80,99.90,1030440,28,19926,-85
2023-01-04 19:52:45,9.80,9.80,9.80,99.90,1032491,28,19943,-81
2023-01-04 19:53:16,9.80,9.80,9.80,99.90,1035879,28,19933,-87
2023-01-04 19:53:46,9.80,9.80,9.80,99.90,1034965,28,19921,-87
2023-01-04 19:54:20,9.80,9.80,9.80,99.90,1032307,28,20491,-87
2023-01-04 19:54:50,9.80,9.80,9.80,99.90,1030227,28,19935,-86
2023-01-04 19:55:59,9.80,9.80,9.80,99.90,1031438,28,20381,-87
2023-01-04 19:56:29,9.80,9.80,9.80,99.90,1028783,28,20373,-81
2023-01-04 19:57:00,9.80,9.80,9.80,99.90,1029193,28,20001,-87
2023-01-04 19:57:31,9.80,9.80,9.80,99.90,1027298,28,19910,-87
2023-01-04 19:58:04,9.80,9.80,9.80,99.90,1038545,28,20388,-83
2023-01-04 19:58:35,9.80,9.80,9.80,99.90,1035426,28,20381,-82
2023-01-04 19:59:06,9.80,9.80,9.80,99.90,1037879,28,20055,-86
2023-01-04 19:59:40,9.80,9.80,9.80,99.90,1038378,28,20027,-82
2023-01-04 20:00:11,9.80,9.80,9.80,99.90,1034205,28,20064,-84
2023-01-04 20:00:45,9.80,9.80,9.80,99.90,1034580,28,20016,-83
2023-01-04 20:01:28,9.90,9.90,9.90,99.90,1032885,28,20013,-82
2023-01-04 20:01:58,9.90,9.90,9.90,99.90,1033180,28,19925,-81
2023-01-04 20:02:29,9.90,9.90,9.90,99.90,1036986,28,19928,-84
2023-01-04 20:03:02,9.90,9.90,9.90,99.90,1026433,28,19921,-81
2023-01-04 20:03:32,9.90,9.90,9.90,99.90,1031454,28,20573,-85
2023-01-04 20:04:06,9.90,9.90,9.90,99.90,1030396,28,20009,-81
2023-01-04 20:04:42,9.90,9.90,9.90,99.90,1031763,28,19950,-80
2023-01-04 20:05:13,10.00,10.00,10.00,99.90,1038279,28,19924,-82
2023-01-04 20:05:44,9.90,9.90,9.90,99.90,1038217,28,19992,-82
2023-01-04 20:06:43,9.90,9.90,9.90,99.90,1037684,28,20392,-80
2023-01-04 20:07:14,10.00,10.00,10.00,99.90,1028955,28,19915,-86
2023-01-04 20:07:47,10.00,10.00,10.00,99.90,1035795,28,19972,-83
2023-01-04 20:08:20,10.00,10.00,10.00,99.90,1038228,28,20275,-82
2023-01-04 20:09:25,10.00,10.00,10.00,99.90,1037577,28,19951,-85
2023-01-04 20:09:58,10.00,10.00,10.00,99.90,1037650,28,19914,-81
2023-01-04 20:10:31,10.00,10.00,10.00,99.90,1038042,28,19917,-83
2023-01-04 20:11:14,10.00,10.00,10.00,99.90,1038207,28,20083,-80
2023-01-04 20:11:44,10.00,10.00,10.00,99.90,1037838,28,19917,-85
2023-01-04 20:12:15,10.00,10.00,10.00,99.90,1033684,28,20352,-81
2023-01-04 20:12:46,10.00,10.00,10.00,99.90,1033741,28,20004,-83
2023-01-04 20:13:19,10.00,10.00,10.00,99.90,1033626,28,19909,-82
2023-01-04 20:13:51,10.00,10.00,10.00,99.90,1036987,28,19909,-83
2023-01-04 20:14:21,10.00,10.00,10.00,99.90,1038359,28,20300,-81
2023-01-04 20:14:52,10.00,10.00,10.00,99.90,1041492,28,20016,-82
2023-01-04 20:15:26,10.00,10.00,10.00,99.90,1037176,28,19912,-81
2023-01-04 20:15:56,10.00,10.00,10.00,99.90,1036766,28,19917,-82
2023-01-04 20:16:27,10.10,10.10,10.10,99.90,1033795,28,19920,-80
2023-01-04 20:16:58,10.10,10.10,10.10,99.90,1034336,28,19935,-82
2023-01-04 20:17:28,10.10,10.10,10.10,99.90,1033872,28,19944,-80
2023-01-04 20:18:02,10.10,10.10,10.10,99.90,1034296,28,19924,-83
2023-01-04 20:18:33,10.10,10.10,10.10,99.90,1037380,28,19914,-79
2023-01-04 20:19:07,10.10,10.10,10.10,99.90,1033856,28,20000,-81
2023-01-04 20:19:38,10.10,10.10,10.10,99.90,1027962,28,19913,-78
2023-01-04 20:20:13,10.10,10.10,10.10,99.90,1025530,28,20680,-83
2023-01-04 20:20:47,10.10,10.10,10.10,99.90,1030649,28,19921,-81
2023-01-04 20:21:18,10.10,10.10,10.10,99.90,1030995,28,20364,-78
2023-01-04 20:21:48,10.10,10.10,10.10,99.90,1033635,28,19914,-80
2023-01-04 20:22:19,10.10,10.10,10.10,99.90,1033389,28,20019,-80
2023-01-04 20:22:50,10.10,10.10,10.10,99.90,1034379,28,20403,-80
2023-01-04 20:23:20,10.10,10.10,10.10,99.90,1040230,28,19916,-82
2023-01-04 20:23:51,10.10,10.10,10.10,99.90,1039238,28,19951,-79
2023-01-04 20:24:22,10.10,10.10,10.10,99.90,1038659,28,19913,-79
2023-01-04 20:24:52,10.10,10.10,10.10,99.90,1034289,28,19922,-80
2023-01-04 20:25:23,10.10,10.10,10.10,99.90,1033875,28,19972,-82
2023-01-04 20:25:54,10.10,10.10,10.10,99.90,1033576,28,20549,-80
2023-01-04 20:26:25,10.10,10.10,10.10,99.90,1033708,28,19910,-79
2023-01-04 20:26:58,10.10,10.10,10.10,99.90,1037323,28,19913,-83
2023-01-04 20:28:44,10.10,10.10,10.10,99.90,1033804,28,20049,-86
2023-01-04 20:29:15,10.10,10.10,10.10,99.90,1033176,28,20233,-82
2023-01-04 20:29:46,10.10,10.10,10.10,99.90,1038898,28,20004,-80
2023-01-04 20:30:19,10.20,10.20,10.20,99.90,1037784,28,19920,-80
2023-01-04 20:31:01,10.10,10.10,10.10,99.90,1039083,28,20523,-81
2023-01-04 20:32:27,10.20,10.20,10.20,99.90,1042335,28,19915,-82
2023-01-04 20:32:40,10.20,10.20,10.20,99.90,1031152,28,20351,-82
2023-01-04 20:33:11,10.20,10.20,10.20,99.90,1032963,28,19921,-85
2023-01-04 20:33:42,10.20,10.20,10.20,99.90,1034171,28,19939,-84
2023-01-04 20:34:13,10.20,10.20,10.20,99.90,1028764,28,19928,-80
2023-01-04 20:34:43,10.20,10.20,10.20,99.90,1028785,28,19917,-85
2023-01-04 20:35:14,10.20,10.20,10.20,99.90,1030789,28,19929,-86
2023-01-04 20:35:45,10.20,10.20,10.20,99.90,1028522,28,19913,-84
2023-01-04 20:36:17,10.10,10.10,10.10,99.90,1029029,28,19969,-85
2023-01-04 20:36:48,10.20,10.20,10.20,99.90,1029021,28,19957,-79
2023-01-04 20:37:19,10.20,10.20,10.20,99.90,1029551,28,19914,-79
2023-01-04 20:37:56,10.10,10.10,10.10,99.90,1029098,28,20352,-82
2023-01-04 20:38:26,10.10,10.10,10.10,99.90,1033349,28,19913,-81
2023-01-04 20:39:44,10.10,10.10,10.10,99.90,1037120,28,19917,-80
2023-01-04 20:40:20,10.10,10.10,10.10,99.90,1025503,28,19936,-78
2023-01-04 20:41:15,10.20,10.20,10.20,99.90,1038391,28,19909,-78
2023-01-04 20:42:14,10.20,10.20,10.20,99.90,1025503,28,19911,-78
2023-01-04 20:43:21,10.20,10.20,10.20,99.90,1037766,28,19944,-81
2023-01-04 20:43:52,10.20,10.20,10.20,99.90,1029703,28,19921,-78
2023-01-04 20:44:22,10.20,10.20,10.20,99.90,1027932,28,19906,-81
2023-01-04 20:44:53,10.20,10.20,10.20,99.90,1027794,28,19914,-81
2023-01-04 20:45:23,10.20,10.20,10.20,99.90,1029532,28,19910,-81
2023-01-04 20:45:54,10.20,10.20,10.20,99.90,1028950,28,19920,-81
2023-01-04 20:46:26,10.20,10.20,10.20,99.90,1033785,28,19984,-82
2023-01-04 20:46:56,10.20,10.20,10.20,99.90,1027668,28,20023,-82
2023-01-04 20:47:28,10.20,10.20,10.20,99.90,1024687,28,19910,-82
2023-01-04 20:48:01,10.20,10.20,10.20,99.90,1029927,28,20543,-82
2023-01-04 20:48:32,10.20,10.20,10.20,99.90,1030267,28,19917,-81
2023-01-04 20:49:04,10.20,10.20,10.20,99.90,1030148,28,19921,-86
2023-01-04 20:49:35,10.20,10.20,10.20,99.90,1033387,28,19922,-81
2023-01-04 20:50:06,10.20,10.20,10.20,99.90,1030108,28,19941,-80
2023-01-04 20:50:37,10.20,10.20,10.20,99.90,1033659,28,20668,-85
2023-01-04 20:51:08,10.20,10.20,10.20,99.90,1035649,28,20016,-84
2023-01-04 20:51:39,10.20,10.20,10.20,99.90,1034833,28,20767,-85
2023-01-04 20:52:09,10.20,10.20,10.20,99.90,1029344,28,19914,-86
2023-01-04 20:52:40,10.20,10.20,10.20,99.90,1028622,28,20385,-82
2023-01-04 20:53:12,10.20,10.20,10.20,99.90,1031520,28,19913,-84
2023-01-04 20:53:42,10.20,10.20,10.20,99.90,1030645,28,19953,-81
2023-01-04 20:54:14,10.20,10.20,10.20,99.90,1037255,28,19913,-86
2023-01-04 20:55:05,10.20,10.20,10.20,99.90,1040770,28,20345,-83
2023-01-04 20:55:45,10.20,10.20,10.20,99.90,1035711,28,19917,-83
2023-01-04 20:56:18,10.20,10.20,10.20,99.90,1036264,28,19924,-82
2023-01-04 20:56:52,10.30,10.30,10.30,99.90,1033944,28,20578,-82
2023-01-04 20:57:22,10.30,10.30,10.30,99.90,1032696,28,19957,-85
2023-01-04 20:58:54,10.30,10.30,10.30,99.90,1040145,28,20394,-82
2023-01-04 20:59:25,10.30,10.30,10.30,99.90,1037090,28,20004,-86
2023-01-04 20:59:56,10.30,10.30,10.30,99.90,1028665,28,19941,-82
2023-01-04 21:00:26,10.30,10.30,10.30,99.90,1025895,28,19969,-81
2023-01-04 21:00:57,10.30,10.30,10.30,99.90,1028988,28,19917,-82
2023-01-04 21:02:28,10.30,10.30,10.30,99.90,1042272,28,20355,-81
2023-01-04 21:03:12,10.30,10.30,10.30,99.90,1033752,28,19909,-86
2023-01-04 21:03:43,10.30,10.30,10.30,99.90,1025860,28,20578,-84
2023-01-04 21:04:48,10.30,10.30,10.30,99.90,1027066,28,19922,-80
2023-01-04 21:05:18,10.30,10.30,10.30,99.90,1030957,28,19913,-81
2023-01-04 21:05:59,10.30,10.30,10.30,99.90,1034142,28,20522,-79
2023-01-04 21:06:36,10.30,10.30,10.30,99.90,1035436,28,19914,-81
2023-01-04 21:07:07,10.30,10.30,10.30,99.90,1036531,28,19921,-76
2023-01-04 21:07:37,10.30,10.30,10.30,99.90,1035626,28,20342,-83
2023-01-04 21:08:09,10.30,10.30,10.30,99.90,1036002,28,19916,-79
2023-01-04 21:08:41,10.30,10.30,10.30,99.90,1038043,28,19917,-81
2023-01-04 21:09:22,10.30,10.30,10.30,99.90,1033454,28,19918,-80
2023-01-04 21:09:52,10.30,10.30,10.30,99.90,1037652,28,19965,-84
2023-01-04 21:10:23,10.30,10.30,10.30,99.90,1032122,28,20005,-79
2023-01-04 21:10:54,10.30,10.30,10.30,99.90,1023526,28,19915,-80
2023-01-04 21:11:24,10.30,10.30,10.30,99.90,1028989,28,19910,-79
2023-01-04 21:11:55,10.30,10.30,10.30,99.90,1026693,28,20400,-78
2023-01-04 21:12:25,10.30,10.30,10.30,99.90,1029990,28,19922,-81
2023-01-04 21:12:56,10.30,10.30,10.30,99.90,1036576,28,19917,-85
2023-01-04 21:13:27,10.30,10.30,10.30,99.90,1031106,28,19917,-79
2023-01-04 21:13:57,10.30,10.30,10.30,99.90,1032371,28,20514,-76
2023-01-04 21:14:30,10.30,10.30,10.30,99.90,1035467,28,20440,-79
2023-01-04 21:15:00,10.30,10.30,10.30,99.90,1034224,28,19917,-79
2023-01-04 21:15:31,10.30,10.30,10.30,99.90,1035136,28,20266,-85
2023-01-04 21:16:02,10.30,10.30,10.30,99.90,1035251,28,19916,-84
2023-01-04 21:16:33,10.30,10.30,10.30,99.90,1031545,28,19953,-81
2023-01-04 21:17:05,10.30,10.30,10.30,99.90,1031294,28,20009,-84
2023-01-04 21:17:36,10.30,10.30,10.30,99.90,1035315,28,19914,-81
2023-01-04 21:18:10,10.30,10.30,10.30,99.90,1036088,28,20139,-83
2023-01-04 21:18:42,10.30,10.30,10.30,99.90,1038037,28,20023,-81
2023-01-04 21:19:13,10.30,10.30,10.30,99.90,1041562,28,19966,-82
2023-01-04 21:19:43,10.30,10.30,10.30,99.90,1039449,28,19914,-84
2023-01-04 21:20:17,10.30,10.30,10.30,99.90,1037068,28,20012,-83
2023-01-04 21:21:29,10.30,10.30,10.30,99.90,1035451,28,19918,-84
2023-01-04 21:22:27,10.30,10.30,10.30,99.90,1031476,28,19917,-83
2023-01-04 21:23:01,10.30,10.30,10.30,99.90,1031866,28,21167,-86
2023-01-04 21:23:31,10.30,10.30,10.30,99.90,1030958,28,20004,-85
2023-01-04 21:24:42,10.30,10.30,10.30,99.90,1036017,28,19923,-82
2023-01-04 21:25:12,10.30,10.30,10.30,99.90,1028371,28,19918,-86
2023-01-04 21:25:45,10.30,10.30,10.30,99.90,1042539,28,19947,-85
2023-01-04 21:26:17,10.30,10.30,10.30,99.90,1039893,28,19960,-87
2023-01-04 21:26:48,10.30,10.30,10.30,99.90,1041541,28,19921,-85
2023-01-04 21:27:18,10.30,10.30,10.30,99.90,1033721,28,19937,-80
2023-01-04 21:28:34,10.30,10.30,10.30,99.90,1033158,28,19924,-81
2023-01-04 21:29:05,10.30,10.30,10.30,99.90,1023784,28,19914,-86
2023-01-04 21:29:36,10.30,10.30,10.30,99.90,1024936,28,20008,-82
2023-01-04 21:30:21,10.30,10.30,10.30,99.90,1033025,28,20332,-80
2023-01-04 21:30:51,10.30,10.30,10.30,99.90,1038341,28,20003,-86
2023-01-04 21:31:23,10.20,10.20,10.20,99.90,1041851,28,19913,-85
2023-01-04 21:31:54,10.20,10.20,10.20,99.90,1043299,28,19913,-82
2023-01-04 21:32:28,10.20,10.20,10.20,99.90,1040791,28,19963,-81
2023-01-04 21:33:00,10.20,10.20,10.20,99.90,1039920,28,19935,-85
2023-01-04 21:33:30,10.20,10.20,10.20,99.90,1037466,28,19916,-81
2023-01-04 21:34:01,10.20,10.20,10.20,99.90,1029197,28,19921,-79
2023-01-04 21:34:34,10.20,10.20,10.20,99.90,1030364,28,19925,-80
2023-01-04 21:35:07,10.10,10.10,10.10,99.90,1030625,28,19916,-81
2023-01-04 21:35:38,10.10,10.10,10.10,99.90,1032625,28,19918,-81
2023-01-04 21:37:30,10.10,10.10,10.10,99.90,1021351,28,20011,-78
2023-01-04 21:38:01,10.10,10.10,10.10,99.90,1022017,28,19910,-81
2023-01-04 21:38:32,10.10,10.10,10.10,99.90,1022771,28,19921,-81
2023-01-04 21:39:02,10.10,10.10,10.10,99.90,1021984,28,19918,-82
2023-01-04 21:39:33,10.00,10.00,10.00,99.90,1031319,28,20421,-79
2023-01-04 21:40:06,10.00,10.00,10.00,99.90,1040443,28,19917,-82
2023-01-04 21:40:38,10.00,10.00,10.00,99.90,1039795,28,19928,-83
2023-01-04 21:41:12,10.00,10.00,10.00,99.90,1039420,28,20437,-81
2023-01-04 21:41:43,10.00,10.00,10.00,99.90,1037275,28,19921,-79
2023-01-04 21:42:26,10.00,10.00,10.00,99.90,1037868,28,20008,-79
2023-01-04 21:42:57,9.90,9.90,9.90,99.90,1035351,28,20012,-84
2023-01-04 21:43:28,10.00,10.00,10.00,99.90,1039345,28,20016,-83
2023-01-04 21:43:58,10.00,10.00,10.00,99.90,1034593,28,20380,-82
2023-01-04 21:44:30,10.00,10.00,10.00,99.90,1036097,28,19920,-84
2023-01-04 21:45:00,10.00,10.00,10.00,99.90,1033047,28,19918,-80
2023-01-04 21:45:33,10.00,10.00,10.00,99.90,1031278,28,20353,-86
2023-01-04 21:46:14,10.00,10.00,10.00,99.90,1031284,28,19910,-84
2023-01-04 21:46:45,10.00,10.00,10.00,99.90,1033684,28,19936,-79
2023-01-04 21:47:16,10.10,10.10,10.10,99.90,1040607,28,20451,-78
2023-01-04 21:47:46,10.00,10.00,10.00,99.90,1038682,28,20376,-86
2023-01-04 21:48:17,10.00,10.00,10.00,99.90,1040048,28,20372,-80
2023-01-04 21:48:51,10.10,10.10,10.10,99.90,1036408,28,20340,-79
2023-01-04 21:49:21,10.00,10.00,10.00,99.90,1036782,28,19919,-90
2023-01-04 21:49:54,10.10,10.10,10.10,99.90,1035422,28,19921,-81
2023-01-04 21:50:29,10.10,10.10,10.10,99.90,1037096,28,19996,-79
2023-01-04 21:51:00,10.10,10.10,10.10,99.90,1029377,28,19956,-80
2023-01-04 21:51:31,10.10,10.10,10.10,99.90,1031248,28,20377,-80
2023-01-04 21:52:04,10.10,10.10,10.10,99.90,1034784,28,19940,-85
2023-01-04 21:52:35,10.10,10.10,10.10,99.90,1034315,28,19918,-87
2023-01-04 21:53:06,10.10,10.10,10.10,99.90,1038041,28,19917,-82
2023-01-04 21:53:37,10.10,10.10,10.10,99.90,1041104,28,19913,-84
2023-01-04 21:54:08,10.00,10.00,10.00,99.90,1033283,28,19910,-81
2023-01-04 21:54:38,10.10,10.10,10.10,99.90,1038697,28,19913,-81
2023-01-04 21:55:09,10.10,10.10,10.10,99.90,1036804,28,19921,-80
2023-01-04 21:55:39,10.10,10.10,10.10,99.90,1038857,28,19920,-80
2023-01-04 21:56:12,10.10,10.10,10.10,99.90,1041093,28,19917,-85
2023-01-04 21:56:44,10.10,10.10,10.10,99.90,1042463,28,19909,-82
2023-01-04 21:57:14,10.10,10.10,10.10,99.90,1035486,28,20000,-81
2023-01-04 21:57:45,10.10,10.10,10.10,99.90,1035160,28,19922,-81
2023-01-04 21:58:17,10.10,10.10,10.10,99.90,1035831,28,20684,-81
2023-01-04 21:58:48,10.20,10.20,10.20,99.90,1036030,28,19913,-80
2023-01-04 21:59:19,10.20,10.20,10.20,99.90,1030500,28,19925,-80
2023-01-04 21:59:49,10.20,10.20,10.20,99.90,1030804,28,19961,-81
2023-01-04 22:00:21,10.20,10.20,10.20,99.90,1031256,28,19914,-82
2023-01-04 22:00:51,10.20,10.20,10.20,99.90,1037120,28,20391,-79
2023-01-04 22:01:26,10.20,10.20,10.20,99.90,1042955,28,19913,-77
2023-01-04 22:01:56,10.20,10.20,10.20,99.90,1041383,28,19959,-81
2023-01-04 22:02:27,10.20,10.20,10.20,99.90,1035417,28,20016,-80
2023-01-04 22:03:00,10.20,10.20,10.20,99.90,1037057,28,19922,-79
2023-01-04 22:03:31,10.20,10.20,10.20,99.90,1036499,28,19940,-78
2023-01-04 22:04:02,10.20,10.20,10.20,99.90,1037545,28,20625,-78
2023-01-04 22:04:32,10.30,10.30,10.30,99.90,1035817,28,20414,-83
2023-01-04 22:05:03,10.30,10.30,10.30,99.90,1043115,28,19979,-85
2023-01-04 22:05:34,10.30,10.30,10.30,99.90,1037969,28,19999,-78
2023-01-04 22:06:04,10.30,10.30,10.30,99.90,1032923,28,20004,-78
2023-01-04 22:06:39,10.30,10.30,10.30,99.90,1029950,28,19960,-77
2023-01-04 22:07:09,10.30,10.30,10.30,99.90,1033237,28,19917,-79
2023-01-04 22:07:42,10.30,10.30,10.30,99.90,1031408,28,19910,-80
2023-01-04 22:08:15,10.30,10.30,10.30,99.90,1036791,28,19909,-80
2023-01-04 22:08:46,10.30,10.30,10.30,99.90,1035976,28,20536,-83
2023-01-04 22:09:17,10.30,10.30,10.30,99.90,1038109,28,19928,-83
2023-01-04 22:09:47,10.30,10.30,10.30,99.90,1038710,28,20371,-82
2023-01-04 22:10:18,10.30,10.30,10.30,99.90,1035177,28,20012,-79
2023-01-04 22:10:52,10.30,10.30,10.30,99.90,1035485,28,20008,-84
2023-01-04 22:11:22,10.30,10.30,10.30,99.90,1035076,28,19917,-79
2023-01-04 22:11:53,10.40,10.40,10.40,99.90,1031957,28,20384,-79
2023-01-04 22:12:23,10.40,10.40,10.40,99.90,1035877,28,20473,-78
2023-01-04 22:12:54,10.40,10.40,10.40,99.90,1036994,28,20067,-85
2023-01-04 22:13:25,10.40,10.40,10.40,99.90,1035225,28,19920,-78
2023-01-04 22:13:55,10.40,10.40,10.40,99.90,1035510,28,20339,-78
2023-01-04 22:14:26,10.40,10.40,10.40,99.90,1031424,28,19919,-79
2023-01-04 22:14:59,10.40,10.40,10.40,99.90,1033234,28,19964,-81
2023-01-04 22:15:32,10.40,10.40,10.40,99.90,1031431,28,19914,-84
2023-01-04 22:16:04,10.40,10.40,10.40,99.90,1034785,28,20639,-82
2023-01-04 22:16:35,10.40,10.40,10.40,99.90,1039465,28,19916,-82
2023-01-04 22:17:05,10.40,10.40,10.40,99.90,1036120,28,19953,-81
2023-01-04 22:17:36,10.40,10.40,10.40,99.90,1040939,28,19943,-80
2023-01-04 22:18:07,10.40,10.40,10.40,99.90,1036666,28,20003,-79
2023-01-04 22:18:37,10.40,10.40,10.40,99.90,1034884,28,19992,-79
2023-01-04 22:19:11,10.40,10.40,10.40,99.90,1028669,28,20011,-79
2023-01-04 22:19:41,10.40,10.40,10.40,99.90,1025549,28,20419,-83
2023-01-04 22:20:12,10.40,10.40,10.40,99.90,1028543,28,19961,-85
2023-01-04 22:20:43,10.40,10.40,10.40,99.90,1030109,28,20566,-80
2023-01-04 22:21:22,10.40,10.40,10.40,99.90,1040443,28,20307,-78
2023-01-04 22:22:02,10.40,10.40,10.40,99.90,1041835,28,20395,-84
2023-01-04 22:22:32,10.40,10.40,10.40,99.90,1034505,28,19909,-80
2023-01-04 22:23:03,10.40,10.40,10.40,99.90,1035720,28,19909,-80
2023-01-04 22:23:34,10.40,10.40,10.40,99.90,1035857,28,19910,-85
2023-01-04 22:24:04,10.40,10.40,10.40,99.90,1037907,28,19952,-84
2023-01-04 22:24:40,10.40,10.40,10.40,99.90,1036703,28,19913,-80
2023-01-04 22:25:10,10.40,10.40,10.40,99.90,1033898,28,20431,-80
2023-01-04 22:25:41,10.40,10.40,10.40,99.90,1034921,28,19943,-81
2023-01-04 22:26:11,10.40,10.40,10.40,99.90,1037948,28,19909,-82
2023-01-04 22:26:43,10.40,10.40,10.40,99.90,1035245,28,19965,-79
2023-01-04 22:27:14,10.40,10.40,10.40,99.90,1038701,28,19943,-82
2023-01-04 22:27:47,10.40,10.40,10.40,99.90,1038929,28,20391,-84
2023-01-04 22:28:18,10.40,10.40,10.40,99.90,1042363,28,19966,-84
2023-01-04 22:28:48,10.40,10.40,10.40,99.90,1031943,28,19920,-77
2023-01-04 22:29:19,10.40,10.40,10.40,99.90,1030059,28,19976,-82
2023-01-04 22:29:50,10.40,10.40,10.40,99.90,1029256,28,19920,-78
2023-01-04 22:30:20,10.40,10.40,10.40,99.90,1027418,28,20607,-82
2023-01-04 22:30:51,10.40,10.40,10.40,99.90,1037250,28,19921,-83
2023-01-04 22:31:21,10.40,10.40,10.40,99.90,1034984,28,20487,-78
2023-01-04 22:31:52,10.40,10.40,10.40,99.90,1035904,28,20346,-79
2023-01-04 22:32:23,10.40,10.40,10.40,99.90,1036578,28,19913,-80
2023-01-04 22:32:53,10.40,10.40,10.40,99.90,1038337,28,19913,-80
2023-01-04 22:33:35,10.40,10.40,10.40,99.90,1036971,28,21256,-81
2023-01-04 22:34:06,10.40,10.40,10.40,99.90,1032129,28,19914,-83
2023-01-04 22:34:36,10.40,10.40,10.40,99.90,1031514,28,19914,-81
2023-01-04 22:35:07,10.40,10.40,10.40,99.90,1032625,28,19951,-87
2023-01-04 22:35:39,10.40,10.40,10.40,99.90,1032962,28,19997,-85
2023-01-04 22:36:23,10.40,10.40,10.40,99.90,1040726,28,20272,-83
2023-01-04 22:36:53,10.40,10.40,10.40,99.90,1033240,28,19910,-81
2023-01-04 22:37:24,10.40,10.40,10.40,99.90,1033367,28,20008,-80
2023-01-04 22:37:55,10.40,10.40,10.40,99.90,1035535,28,19987,-87
2023-01-04 22:38:25,10.40,10.40,10.40,99.90,1037343,28,19918,-87
2023-01-04 22:38:56,10.40,10.40,10.40,99.90,1038914,28,20466,-78
2023-01-04 22:39:28,10.40,10.40,10.40,99.90,1037147,28,19916,-82
2023-01-04 22:39:58,10.40,10.40,10.40,99.90,1032081,28,21137,-82
2023-01-04 22:40:29,10.40,10.40,10.40,99.90,1032820,28,19916,-76
2023-01-04 22:40:59,10.40,10.40,10.40,99.90,1033548,28,19985,-85
2023-01-04 22:41:30,10.40,10.40,10.40,99.90,1031578,28,19913,-80
2023-01-04 22:42:00,10.30,10.30,10.30,99.90,1034517,28,19918,-83
2023-01-04 22:42:31,10.40,10.40,10.40,99.90,1037053,28,20242,-80
2023-01-04 22:43:02,10.40,10.40,10.40,99.90,1036717,28,19981,-78
2023-01-04 22:43:32,10.30,10.30,10.30,99.90,1041628,28,20024,-82
2023-01-04 22:44:04,10.30,10.30,10.30,99.90,1041057,28,19913,-84
2023-01-04 22:44:34,10.40,10.40,10.40,99.90,1042644,28,19909,-80
2023-01-04 22:45:05,10.40,10.40,10.40,99.90,1039538,28,19924,-81
2023-01-04 22:45:36,10.40,10.40,10.40,99.90,1039255,28,19967,-80
2023-01-04 22:46:08,10.40,10.40,10.40,99.90,1040399,28,19909,-80
2023-01-04 22:46:39,10.40,10.40,10.40,99.90,1041425,28,19913,-80
2023-01-04 22:47:10,10.40,10.40,10.40,99.90,1039870,28,19918,-83
2023-01-04 22:47:40,10.40,10.40,10.40,99.90,1041754,28,19913,-82
2023-01-04 22:48:11,10.40,10.40,10.40,99.90,1036614,28,19916,-79
2023-01-04 22:48:42,10.40,10.40,10.40,99.90,1035326,28,19916,-79
2023-01-04 22:49:12,10.40,10.40,10.40,99.90,1034315,28,19917,-79
2023-01-04 22:49:43,10.40,10.40,10.40,99.90,1036921,28,20610,-80
2023-01-04 22:50:13,10.40,10.40,10.40,99.90,1040316,28,19928,-84
2023-01-04 22:50:44,10.40,10.40,10.40,99.90,1041582,28,19963,-78
2023-01-04 22:51:15,10.40,10.40,10.40,99.90,1041498,28,19917,-88
2023-01-04 22:51:46,10.40,10.40,10.40,99.90,1041979,28,19913,-79
2023-01-04 22:52:16,10.40,10.40,10.40,99.90,1039156,28,19913,-83
2023-01-04 22:52:49,10.40,10.40,10.40,99.90,1041662,28,19909,-89
2023-01-04 22:53:20,10.40,10.40,10.40,99.90,1042084,28,19951,-85
2023-01-04 22:53:57,10.40,10.40,10.40,99.90,1034168,28,19923,-78
2023-01-04 22:54:30,10.40,10.40,10.40,99.90,1027727,28,19910,-81
2023-01-04 22:55:10,10.40,10.40,10.40,99.90,1027457,28,20013,-79
2023-01-04 22:55:40,10.40,10.40,10.40,99.90,1030971,28,19953,-80
2023-01-04 22:56:12,10.40,10.40,10.40,99.90,1033707,28,19918,-80
2023-01-04 22:56:43,10.40,10.40,10.40,99.90,1034616,28,19919,-84
2023-01-04 22:57:14,10.40,10.40,10.40,99.90,1034473,28,19913,-80
2023-01-04 22:57:44,10.40,10.40,10.40,99.90,1037099,28,20004,-81
2023-01-04 22:58:15,10.40,10.40,10.40,99.90,1037937,28,19974,-81
2023-01-04 22:58:46,10.40,10.40,10.40,99.90,1034993,28,19914,-79
2023-01-04 22:59:17,10.40,10.40,10.40,99.90,1035436,28,19952,-80
2023-01-04 22:59:47,10.40,10.40,10.40,99.90,1038385,28,19916,-82
2023-01-04 23:00:18,10.40,10.40,10.40,99.90,1034493,28,19910,-82
2023-01-04 23:00:54,10.40,10.40,10.40,99.90,1033841,28,19921,-78
2023-01-04 23:01:31,10.40,10.40,10.40,99.90,1035538,28,19945,-82
2023-01-04 23:02:02,10.40,10.40,10.40,99.90,1034211,28,19913,-81
2023-01-04 23:02:32,10.40,10.40,10.40,99.90,1030681,28,19914,-80
2023-01-04 23:03:03,10.40,10.40,10.40,99.90,1033769,28,19913,-78
2023-01-04 23:03:37,10.30,10.30,10.30,99.90,1032937,28,19937,-78
2023-01-04 23:04:09,10.30,10.30,10.30,99.90,1031256,28,20009,-79
2023-01-04 23:04:39,10.30,10.30,10.30,99.90,1035010,28,19917,-78
2023-01-04 23:05:10,10.40,10.40,10.40,99.90,1029884,28,19945,-78
2023-01-04 23:05:41,10.40,10.40,10.40,99.90,1031041,28,19921,-79
2023-01-04 23:06:16,10.30,10.30,10.30,99.90,1032856,28,19915,-92
2023-01-04 23:06:47,10.30,10.30,10.30,99.90,1038325,28,19968,-79
2023-01-04 23:07:18,10.30,10.30,10.30,99.90,1040384,28,20346,-82
2023-01-04 23:07:48,10.30,10.30,10.30,99.90,1041029,28,20279,-78
2023-01-04 23:08:19,10.30,10.30,10.30,99.90,1039689,28,20268,-79
2023-01-04 23:08:55,10.40,10.40,10.40,99.90,1034993,28,19931,-80
2023-01-04 23:09:26,10.30,10.30,10.30,99.90,1035836,28,20008,-79
2023-01-04 23:09:59,10.30,10.30,10.30,99.90,1036423,28,19913,-86
2023-01-04 23:10:29,10.30,10.30,10.30,99.90,1031678,28,19909,-78
2023-01-04 23:11:18,10.30,10.30,10.30,99.90,1037508,28,20506,-81
2023-01-04 23:11:48,10.30,10.30,10.30,99.90,1036560,28,19917,-84
2023-01-04 23:12:19,10.30,10.30,10.30,99.90,1037987,28,20595,-79
2023-01-04 23:12:50,10.30,10.30,10.30,99.90,1037772,28,19917,-83
2023-01-04 23:13:20,10.30,10.30,10.30,99.90,1029442,28,19913,-78
2023-01-04 23:13:51,10.30,10.30,10.30,99.90,1029775,28,19910,-81
2023-01-04 23:14:22,10.30,10.30,10.30,99.90,1023205,28,19914,-82
2023-01-04 23:14:52,10.30,10.30,10.30,99.90,1024518,28,20003,-79
2023-01-04 23:15:23,10.30,10.30,10.30,99.90,1024178,28,19918,-78
2023-01-04 23:15:54,10.30,10.30,10.30,99.90,1028807,28,20000,-84
2023-01-04 23:16:24,10.30,10.30,10.30,99.90,1030478,28,19964,-85
2023-01-04 23:16:55,10.30,10.30,10.30,99.90,1027010,28,19918,-91
2023-01-04 23:17:26,10.30,10.30,10.30,99.90,1035254,28,21879,-77
2023-01-04 23:17:56,10.30,10.30,10.30,99.90,1029153,28,19941,-79
2023-01-04 23:18:34,10.30,10.30,10.30,99.90,1030427,28,19924,-87
2023-01-04 23:19:06,10.30,10.30,10.30,99.90,1034392,28,19968,-80
2023-01-04 23:19:36,10.30,10.30,10.30,99.90,1024361,28,19955,-79
2023-01-04 23:20:07,10.40,10.40,10.40,99.90,1030573,28,19918,-79
2023-01-04 23:20:38,10.30,10.30,10.30,99.90,1031124,28,20293,-83
2023-01-04 23:21:09,10.30,10.30,10.30,99.90,1029541,28,19952,-78
2023-01-04 23:21:40,10.40,10.40,10.40,99.90,1034395,28,19910,-81
2023-01-04 23:22:10,10.40,10.40,10.40,99.90,1029755,28,19914,-83
2023-01-04 23:22:41,10.40,10.40,10.40,99.90,1029841,28,19909,-83
2023-01-04 23:23:12,10.30,10.30,10.30,99.90,1033537,28,19915,-79
2023-01-04 23:23:46,10.30,10.30,10.30,99.90,1037342,28,20437,-84
2023-01-04 23:24:17,10.30,10.30,10.30,99.90,1034293,28,19913,-83
2023-01-04 23:24:47,10.30,10.30,10.30,99.90,1034626,28,19913,-83
2023-01-04 23:25:18,10.30,10.30,10.30,99.90,1030635,28,19941,-80
2023-01-04 23:25:48,10.40,10.40,10.40,99.90,1026455,28,20017,-79
2023-01-04 23:26:21,10.40,10.40,10.40,99.90,1034152,28,19916,-82
2023-01-04 23:26:51,10.40,10.40,10.40,99.90,1030832,28,19940,-79
2023-01-04 23:27:22,10.40,10.40,10.40,99.90,1034112,28,19959,-88
2023-01-04 23:27:55,10.40,10.40,10.40,99.90,1034513,28,20376,-87
2023-01-04 23:28:35,10.40,10.40,10.40,99.90,1036606,28,20730,-83
2023-01-04 23:29:05,10.40,10.40,10.40,99.90,1033199,28,19909,-82
2023-01-04 23:29:36,10.40,10.40,10.40,99.90,1033810,28,19909,-79
2023-01-04 23:30:07,10.40,10.40,10.40,99.90,1035053,28,19906,-82
2023-01-04 23:30:38,10.40,10.40,10.40,99.90,1036225,28,20007,-80
2023-01-04 23:31:10,10.40,10.40,10.40,99.90,1033964,28,19960,-82
2023-01-04 23:31:41,10.40,10.40,10.40,99.90,1038307,28,20004,-80
2023-01-04 23:32:11,10.40,10.40,10.40,99.90,1030880,28,19956,-82
2023-01-04 23:32:42,10.40,10.40,10.40,99.90,1030176,28,19906,-78
2023-01-04 23:33:13,10.40,10.40,10.40,99.90,1034347,28,19925,-80
2023-01-04 23:33:43,10.40,10.40,10.40,99.90,1025437,28,19976,-81
2023-01-04 23:34:14,10.40,10.40,10.40,99.90,1025601,28,20238,-82
2023-01-04 23:34:44,10.40,10.40,10.40,99.90,1026588,28,19937,-82
2023-01-04 23:35:15,10.40,10.40,10.40,99.90,1030065,28,20004,-86
2023-01-04 23:35:46,10.40,10.40,10.40,99.90,1035371,28,20294,-78
2023-01-04 23:36:18,10.40,10.40,10.40,99.90,1033886,28,20020,-80
2023-01-04 23:36:48,10.40,10.40,10.40,99.90,1034043,28,19913,-85
2023-01-04 23:37:19,10.30,10.30,10.30,99.90,1033768,28,20395,-78
2023-01-04 23:37:49,10.30,10.30,10.30,99.90,1036575,28,19906,-82
2023-01-04 23:38:20,10.40,10.40,10.40,99.90,1034085,28,19956,-83
2023-01-04 23:38:52,10.40,10.40,10.40,99.90,1033489,28,19909,-83
2023-01-04 23:39:22,10.40,10.40,10.40,99.90,1037201,28,19917,-81
2023-01-04 23:39:53,10.40,10.40,10.40,99.90,1038410,28,19921,-79
2023-01-04 23:40:23,10.30,10.30,10.30,99.90,1037948,28,19920,-80
2023-01-04 23:40:54,10.30,10.30,10.30,99.90,1034504,28,19913,-84
2023-01-04 23:41:59,10.30,10.30,10.30,99.90,1030295,28,19969,-79
2023-01-04 23:42:32,10.30,10.30,10.30,99.90,1029533,28,19925,-81
2023-01-04 23:43:02,10.30,10.30,10.30,99.90,1031784,28,20349,-79
2023-01-04 23:43:36,10.30,10.30,10.30,99.90,1039643,28,19913,-80
2023-01-04 23:44:07,10.30,10.30,10.30,99.90,1037313,28,19948,-80
2023-01-04 23:44:38,10.30,10.30,10.30,99.90,1040245,28,19928,-79
2023-01-04 23:45:08,10.30,10.30,10.30,99.90,1042364,28,20023,-83
2023-01-04 23:45:39,10.30,10.30,10.30,99.90,1040057,28,19923,-82
2023-01-04 23:46:14,10.30,10.30,10.30,99.90,1041309,28,19917,-85
2023-01-04 23:46:46,10.30,10.30,10.30,99.90,1042542,28,19963,-81
2023-01-04 23:47:16,10.30,10.30,10.30,99.90,1038850,28,19913,-82
2023-01-04 23:47:47,10.30,10.30,10.30,99.90,1042172,28,19960,-87
2023-01-04 23:48:18,10.30,10.30,10.30,99.90,1030456,28,19910,-80
2023-01-04 23:48:48,10.30,10.30,10.30,99.90,1032520,28,19917,-80
2023-01-04 23:49:19,10.30,10.30,10.30,99.90,1033664,28,19917,-82
2023-01-04 23:49:52,10.30,10.30,10.30,99.90,1034411,28,19914,-83
2023-01-04 23:50:22,10.30,10.30,10.30,99.90,1039141,28,19916,-84
2023-01-04 23:50:56,10.20,10.20,10.20,99.90,1041539,28,19913,-79
2023-01-04 23:51:26,10.20,10.20,10.20,99.90,1038537,28,20015,-80
2023-01-04 23:51:57,10.20,10.20,10.20,99.90,1039002,28,20426,-83
2023-01-04 23:52:28,10.20,10.20,10.20,99.90,1037371,28,19939,-82
2023-01-04 23:52:58,10.20,10.20,10.20,99.90,1038727,28,20008,-82
2023-01-04 23:53:29,10.20,10.20,10.20,99.90,1038525,28,19990,-83
2023-01-04 23:54:00,10.10,10.10,10.10,99.90,1039016,28,19921,-84
2023-01-04 23:54:30,10.10,10.10,10.10,99.90,1030406,28,19929,-83
2023-01-04 23:55:03,10.10,10.10,10.10,99.90,1029984,28,20000,-80
2023-01-04 23:55:34,10.10,10.10,10.10,99.90,1027210,28,19914,-81
2023-01-04 23:56:13,10.10,10.10,10.10,99.90,1031438,28,19949,-81
2023-01-04 23:56:46,10.10,10.10,10.10,99.90,1035653,28,20035,-87
2023-01-04 23:57:17,10.10,10.10,10.10,99.90,1032559,28,20462,-83
2023-01-04 23:57:47,10.10,10.10,10.10,99.90,1038369,28,19938,-83
2023-01-04 23:58:18,10.10,10.10,10.10,99.90,1038346,28,19932,-82
2023-01-04 23:58:49,10.10,10.10,10.10,99.90,1039524,28,19913,-84
2023-01-04 23:59:20,10.10,10.10,10.10,99.90,1034283,28,19917,-80
2023-01-04 23:59:51,10.10,10.10,10.10,99.90,1026443,28,21973,-85