2023-01-04 00:00:25,4.00,4.00,4.00,99.90,1035720,28,20043,-73
2023-01-04 00:00:59,4.00,4.00,4.00,99.90,1032807,28,19996,-73
2023-01-04 00:01:30,3.90,3.90,3.90,99.90,1034631,28,19968,-74
2023-01-04 00:02:00,3.90,3.90,3.90,99.90,1039338,28,20418,-74
2023-01-04 00:02:31,3.90,3.90,3.90,99.90,1039075,28,19913,-74
2023-01-04 00:03:01,3.90,3.90,3.90,99.90,1037170,28,19920,-74
2023-01-04 00:03:33,3.90,3.90,3.90,99.90,1035572,28,19925,-74
2023-01-04 00:04:03,4.00,4.00,4.00,99.90,1036355,28,19956,-74
2023-01-04 00:04:34,3.90,3.90,3.90,99.90,1033709,28,19948,-73
2023-01-04 00:05:04,4.00,4.00,4.00,99.90,1036168,28,20397,-75
2023-01-04 00:05:35,4.00,4.00,4.00,99.90,1038948,28,19912,-73
2023-01-04 00:06:06,4.00,4.00,4.00,99.90,1033985,28,19917,-73
2023-01-04 00:06:37,4.10,4.10,4.10,99.90,1031644,28,20004,-74
2023-01-04 00:07:07,4.10,4.10,4.10,99.90,1035626,28,19916,-75
2023-01-04 00:07:38,4.10,4.10,4.10,99.90,1034098,28,19909,-74
2023-01-04 00:08:09,4.10,4.10,4.10,99.90,1037369,28,19913,-75
2023-01-04 00:08:39,4.10,4.10,4.10,99.90,1035653,28,19910,-72
2023-01-04 00:09:10,4.10,4.10,4.10,99.90,1033782,28,19921,-72
2023-01-04 00:09:40,4.10,4.10,4.10,99.90,1037356,28,19966,-78
2023-01-04 00:10:11,4.20,4.20,4.20,99.90,1032222,28,19919,-77
2023-01-04 00:10:42,4.20,4.20,4.20,99.90,1035561,28,19905,-78
2023-01-04 00:11:13,4.20,4.20,4.20,99.90,1035453,28,19963,-77
2023-01-04 00:11:44,4.20,4.20,4.20,99.90,1036453,28,20049,-78
2023-01-04 00:12:14,4.20,4.20,4.20,99.90,1033694,28,20121,-78
2023-01-04 00:12:45,4.20,4.20,4.20,99.90,1034993,28,19905,-77
2023-01-04 00:13:15,4.30,4.30,4.30,99.90,1035335,28,19913,-76
2023-01-04 00:13:47,4.30,4.30,4.30,99.90,1036247,28,20436,-77
2023-01-04 00:14:18,4.30,4.30,4.30,99.90,1032270,28,20076,-76
2023-01-04 00:14:49,4.30,4.30,4.30,99.90,1038489,28,20393,-78
2023-01-04 00:15:19,4.30,4.30,4.30,99.90,1037670,28,19954,-76
2023-01-04 00:15:50,4.30,4.30,4.30,99.90,1039544,28,20259,-77
2023-01-04 00:16:22,4.30,4.30,4.30,99.90,1036700,28,19967,-77
2023-01-04 00:16:52,4.30,4.30,4.30,99.90,1036164,28,19928,-77
2023-01-04 00:17:23,4.30,4.30,4.30,99.90,1035172,28,20030,-78
2023-01-04 00:17:53,4.30,4.30,4.30,99.90,1033925,28,19977,-76
2023-01-04 00:18:24,4.30,4.30,4.30,99.90,1035522,28,20001,-77
2023-01-04 00:18:54,4.30,4.30,4.30,99.90,1035979,28,20271,-77
2023-01-04 00:19:25,4.30,4.30,4.30,99.90,1033427,28,19957,-77
2023-01-04 00:19:56,4.40,4.40,4.40,99.90,1033951,28,19913,-78
2023-01-04 00:20:26,4.30,4.30,4.30,99.90,1034448,28,20745,-76
2023-01-04 00:21:10,4.30,4.30,4.30,99.90,1033486,28,19916,-78
2023-01-04 00:21:41,4.30,4.30,4.30,99.90,1037174,28,19990,-77
2023-01-04 00:22:11,4.30,4.30,4.30,99.90,1036408,28,19986,-78
2023-01-04 00:22:42,4.30,4.30,4.30,99.90,1035738,28,20004,-78
2023-01-04 00:23:12,4.30,4.30,4.30,99.90,1033573,28,20008,-75
2023-01-04 00:23:44,4.30,4.30,4.30,99.90,1034073,28,19917,-76
2023-01-04 00:24:15,4.20,4.20,4.20,99.90,1035899,28,19915,-77
2023-01-04 00:24:47,4.20,4.20,4.20,99.90,1039093,28,19905,-76
2023-01-04 00:25:18,4.30,4.30,4.30,99.90,1035167,28,20360,-76
2023-01-04 00:25:49,4.30,4.30,4.30,99.90,1039777,28,19915,-77
2023-01-04 00:26:21,4.30,4.30,4.30,99.90,1039398,28,20003,-77
2023-01-04 00:26:51,4.30,4.30,4.30,99.90,1042171,28,19999,-77
2023-01-04 00:27:22,4.40,4.40,4.40,99.90,1040484,28,20371,-77
2023-01-04 00:27:53,4.40,4.40,4.40,99.90,1032739,28,19941,-78
2023-01-04 00:28:23,4.40,4.40,4.40,99.90,1035265,28,19916,-73
2023-01-04 00:28:55,4.50,4.50,4.50,99.90,1037263,28,19909,-74
2023-01-04 00:29:25,4.50,4.50,4.50,99.90,1034417,28,19917,-73
2023-01-04 00:29:56,4.50,4.50,4.50,99.90,1034012,28,20002,-74
2023-01-04 00:30:26,4.50,4.50,4.50,99.90,1034452,28,19909,-74
2023-01-04 00:31:00,4.50,4.50,4.50,99.90,1036463,28,19901,-73
2023-01-04 00:31:31,4.50,4.50,4.50,99.90,1034422,28,19991,-74
2023-01-04 00:32:02,4.50,4.50,4.50,99.90,1038918,28,19912,-73
2023-01-04 00:32:32,4.50,4.50,4.50,99.90,1036370,28,19913,-73
2023-01-04 00:33:03,4.50,4.50,4.50,99.90,1035620,28,19912,-74
2023-01-04 00:33:33,4.50,4.50,4.50,99.90,1034685,28,19909,-74
2023-01-04 00:34:04,4.50,4.50,4.50,99.90,1035109,28,19913,-72
2023-01-04 00:34:35,4.50,4.50,4.50,99.90,1037584,28,19913,-72
2023-01-04 00:35:06,4.40,4.40,4.40,99.90,1037953,28,19917,-73
2023-01-04 00:35:36,4.40,4.40,4.40,99.90,1035622,28,20019,-73
2023-01-04 00:36:08,4.40,4.40,4.40,99.90,1033608,28,20330,-72
2023-01-04 00:36:39,4.40,4.40,4.40,99.90,1030820,28,19997,-73
2023-01-04 00:37:10,4.40,4.40,4.40,99.90,1037667,28,20199,-74
2023-01-04 00:37:40,4.40,4.40,4.40,99.90,1035547,28,20420,-73
2023-01-04 00:38:11,4.40,4.40,4.40,99.90,1036396,28,20223,-73
2023-01-04 00:38:41,4.40,4.40,4.40,99.90,1036984,28,19915,-74
2023-01-04 00:39:14,4.40,4.40,4.40,99.90,1036360,28,19923,-73
2023-01-04 00:39:44,4.40,4.40,4.40,99.90,1034187,28,19909,-72
2023-01-04 00:40:15,4.40,4.40,4.40,99.90,1033250,28,19909,-73
2023-01-04 00:40:46,4.40,4.40,4.40,99.90,1029721,28,19992,-72
2023-01-04 00:41:16,4.40,4.40,4.40,99.90,1029820,28,20007,-72
2023-01-04 00:41:48,4.40,4.40,4.40,99.90,1029431,28,20004,-73
2023-01-04 00:42:18,4.50,4.50,4.50,99.90,1032727,28,19909,-74
2023-01-04 00:42:49,4.50,4.50,4.50,99.90,1035585,28,19913,-72
2023-01-04 00:43:19,4.50,4.50,4.50,99.90,1035885,28,20424,-72
2023-01-04 00:43:50,4.50,4.50,4.50,99.90,1039343,28,19924,-73
2023-01-04 00:44:21,4.50,4.50,4.50,99.90,1034065,28,20009,-73
2023-01-04 00:44:51,4.50,4.50,4.50,99.90,1037286,28,20982,-74
2023-01-04 00:45:22,4.40,4.40,4.40,99.90,1037710,28,20403,-73
2023-01-04 00:45:53,4.40,4.40,4.40,99.90,1033545,28,20026,-71
2023-01-04 00:46:23,4.50,4.50,4.50,99.90,1035847,28,20062,-73
2023-01-04 00:46:54,4.50,4.50,4.50,99.90,1034444,28,20012,-72
2023-01-04 00:47:24,4.50,4.50,4.50,99.90,1034310,28,19979,-71
2023-01-04 00:47:55,4.50,4.50,4.50,99.90,1031524,28,19960,-72
2023-01-04 00:48:25,4.60,4.60,4.60,99.90,1033955,28,19994,-72
2023-01-04 00:48:56,4.50,4.50,4.50,99.90,1033532,28,19916,-74
2023-01-04 00:49:27,4.60,4.60,4.60,99.90,1035976,28,20015,-73
2023-01-04 00:49:58,4.60,4.60,4.60,99.90,1038055,28,19905,-74
2023-01-04 00:50:28,4.60,4.60,4.60,99.90,1038540,28,20320,-73
2023-01-04 00:50:59,4.60,4.60,4.60,99.90,1034251,28,20873,-72
2023-01-04 00:51:30,4.60,4.60,4.60,99.90,1033827,28,20000,-73
2023-01-04 00:52:00,4.60,4.60,4.60,99.90,1037528,28,19917,-72
2023-01-04 00:52:31,4.60,4.60,4.60,99.90,1033812,28,19956,-73
2023-01-04 00:53:01,4.60,4.60,4.60,99.90,1035615,28,19933,-72
2023-01-04 00:53:33,4.60,4.60,4.60,99.90,1033556,28,20446,-72
2023-01-04 00:54:05,4.70,4.70,4.70,99.90,1033724,28,19997,-73
2023-01-04 00:54:35,4.60,4.60,4.60,99.90,1036223,28,20288,-73
2023-01-04 00:55:06,4.70,4.70,4.70,99.90,1036271,28,19917,-73
2023-01-04 00:55:37,4.60,4.60,4.60,99.90,1036272,28,19964,-72
2023-01-04 00:56:07,4.60,4.60,4.60,99.90,983668,28,20118,-72
2023-01-04 00:56:38,4.60,4.60,4.60,99.90,1032217,28,20345,-72
2023-01-04 00:57:08,4.60,4.60,4.60,99.90,1035650,28,19914,-73
2023-01-04 00:57:39,4.60,4.60,4.60,99.90,1032987,28,19917,-72
2023-01-04 00:58:10,4.60,4.60,4.60,99.90,1035502,28,20007,-73
2023-01-04 00:58:41,4.60,4.60,4.60,99.90,1035865,28,19918,-73
2023-01-04 00:59:12,4.60,4.60,4.60,99.90,1035515,28,20355,-73
2023-01-04 00:59:43,4.60,4.60,4.60,99.90,1031779,28,19956,-72
2023-01-04 01:00:14,4.60,4.60,4.60,99.90,1035776,28,19910,-75
2023-01-04 01:00:44,4.60,4.60,4.60,99.90,1034599,28,20019,-75
2023-01-04 01:01:15,4.60,4.60,4.60,99.90,1031881,28,19913,-72
2023-01-04 01:01:45,4.60,4.60,4.60,99.90,1036051,28,19916,-74
2023-01-04 01:02:16,4.70,4.70,4.70,99.90,1035168,28,19939,-73
2023-01-04 01:02:47,4.70,4.70,4.70,99.90,1033499,28,19920,-74
2023-01-04 01:03:17,4.70,4.70,4.70,99.90,1033549,28,19913,-75
2023-01-04 01:03:51,4.70,4.70,4.70,99.90,1033891,28,20280,-75
2023-01-04 01:04:23,4.70,4.70,4.70,99.90,1032635,28,20574,-74
2023-01-04 01:04:55,4.70,4.70,4.70,99.90,1033255,28,20128,-76
2023-01-04 01:05:25,4.80,4.80,4.80,99.90,1033812,28,19925,-74
2023-01-04 01:06:00,4.80,4.80,4.80,99.90,1034203,28,19920,-74
2023-01-04 01:06:32,4.80,4.80,4.80,99.90,1033258,28,20505,-73
2023-01-04 01:07:03,4.80,4.80,4.80,99.90,1035829,28,20296,-73
2023-01-04 01:07:33,4.80,4.80,4.80,99.90,1035063,28,20218,-74
2023-01-04 01:08:23,4.80,4.80,4.80,99.90,1036270,28,19921,-74
2023-01-04 01:08:54,4.80,4.80,4.80,99.90,1036070,28,19944,-74
2023-01-04 01:09:25,4.90,4.90,4.90,99.90,1034240,28,19970,-73
2023-01-04 01:09:55,4.90,4.90,4.90,99.90,1033870,28,19921,-73
2023-01-04 01:10:26,4.90,4.90,4.90,99.90,1032843,28,20004,-74
2023-01-04 01:11:01,4.90,4.90,4.90,99.90,1033817,28,19906,-73
2023-01-04 01:11:32,4.90,4.90,4.90,99.90,1036834,28,19980,-74
2023-01-04 01:12:02,5.00,5.00,5.00,99.90,1035347,28,19925,-74
2023-01-04 01:12:33,5.00,5.00,5.00,99.90,1036107,28,20017,-74
2023-01-04 01:13:03,5.00,5.00,5.00,99.90,1035303,28,20407,-73
2023-01-04 01:13:35,5.00,5.00,5.00,99.90,1033937,28,20036,-73
2023-01-04 01:14:06,5.00,5.00,5.00,99.90,1033990,28,20340,-74
2023-01-04 01:14:37,5.00,5.00,5.00,99.90,1036340,28,19920,-74
2023-01-04 01:15:08,5.00,5.00,5.00,99.90,1037418,28,19913,-74
2023-01-04 01:15:39,5.00,5.00,5.00,99.90,1034334,28,19944,-74
2023-01-04 01:16:11,5.00,5.00,5.00,99.90,1037352,28,19979,-74
2023-01-04 01:16:42,5.00,5.00,5.00,99.90,1034610,28,20710,-73
2023-01-04 01:17:12,5.00,5.00,5.00,99.90,1037768,28,19957,-72
2023-01-04 01:17:43,5.00,5.00,5.00,99.90,1037535,28,20266,-75
2023-01-04 01:18:13,5.00,5.00,5.00,99.90,1034133,28,19919,-74
2023-01-04 01:18:44,5.10,5.10,5.10,99.90,1033793,28,19913,-75
2023-01-04 01:19:15,5.10,5.10,5.10,99.90,1033529,28,20099,-73
2023-01-04 01:19:45,5.10,5.10,5.10,99.90,1035720,28,20000,-73
2023-01-04 01:20:16,5.10,5.10,5.10,99.90,1039101,28,19960,-74
2023-01-04 01:20:47,5.10,5.10,5.10,99.90,1037414,28,19943,-73
2023-01-04 01:21:22,5.10,5.10,5.10,99.90,1041614,28,19971,-75
2023-01-04 01:21:53,5.10,5.10,5.10,99.90,1029583,28,20381,-72
2023-01-04 01:22:23,5.20,5.20,5.20,99.90,1034147,28,20016,-72
2023-01-04 01:22:54,5.20,5.20,5.20,99.90,1037814,28,20543,-73
2023-01-04 01:23:24,5.20,5.20,5.20,99.90,1033723,28,20302,-74
2023-01-04 01:23:55,5.20,5.20,5.20,99.90,1032907,28,19932,-72
2023-01-04 01:24:26,5.20,5.20,5.20,99.90,1032366,28,20157,-72
2023-01-04 01:24:57,5.20,5.20,5.20,99.90,1034734,28,19920,-73
2023-01-04 01:25:27,5.20,5.20,5.20,99.90,1032897,28,19918,-72
2023-01-04 01:26:05,5.20,5.20,5.20,99.90,1034254,28,19922,-72
2023-01-04 01:26:36,5.20,5.20,5.20,99.90,1033628,28,20435,-73
2023-01-04 01:27:06,5.20,5.20,5.20,99.90,1034318,28,20083,-71
2023-01-04 01:27:37,5.30,5.30,5.30,99.90,1034336,28,19909,-73
2023-01-04 01:28:08,5.30,5.30,5.30,99.90,1034963,28,20470,-72
2023-01-04 01:28:38,5.30,5.30,5.30,99.90,1032200,28,19913,-72
2023-01-04 01:29:09,5.30,5.30,5.30,99.90,1035397,28,20356,-71
2023-01-04 01:29:40,5.30,5.30,5.30,99.90,1034765,28,19918,-73
2023-01-04 01:30:10,5.30,5.30,5.30,99.90,1032838,28,19918,-73
2023-01-04 01:30:41,5.30,5.30,5.30,99.90,1034525,28,19925,-72
2023-01-04 01:31:19,5.30,5.30,5.30,99.90,1033625,28,20427,-73
2023-01-04 01:31:50,5.30,5.30,5.30,99.90,1034152,28,19920,-73
2023-01-04 01:32:21,5.30,5.30,5.30,99.90,1031795,28,19992,-72
2023-01-04 01:32:51,5.30,5.30,5.30,99.90,1042249,28,19908,-72
2023-01-04 01:33:22,5.30,5.30,5.30,99.90,1041307,28,19932,-73
2023-01-04 01:33:53,5.40,5.40,5.40,99.90,1042767,28,20067,-74
2023-01-04 01:34:24,5.40,5.40,5.40,99.90,1040743,28,19908,-72
2023-01-04 01:34:54,5.40,5.40,5.40,99.90,1033467,28,19981,-71
2023-01-04 01:35:25,5.30,5.30,5.30,99.90,1035316,28,19994,-71
2023-01-04 01:35:59,5.30,5.30,5.30,99.90,1034031,28,19913,-73
2023-01-04 01:36:29,5.30,5.30,5.30,99.90,1036568,28,20722,-73
2023-01-04 01:37:01,5.30,5.30,5.30,99.90,1033034,28,19921,-73
2023-01-04 01:37:32,5.30,5.30,5.30,99.90,1032311,28,19996,-72
2023-01-04 01:38:02,5.30,5.30,5.30,99.90,1032796,28,19917,-73
2023-01-04 01:38:33,5.30,5.30,5.30,99.90,1033769,28,19963,-72
2023-01-04 01:39:04,5.30,5.30,5.30,99.90,1034323,28,20351,-71
2023-01-04 01:39:35,5.30,5.30,5.30,99.90,1036142,28,19917,-73
2023-01-04 01:40:06,5.30,5.30,5.30,99.90,1035805,28,20395,-72
2023-01-04 01:40:43,5.30,5.30,5.30,99.90,1033582,28,19948,-72
2023-01-04 01:41:19,5.30,5.30,5.30,99.90,1035168,28,19909,-72
2023-01-04 01:41:49,5.30,5.30,5.30,99.90,1031661,28,19921,-72
2023-01-04 01:42:21,5.30,5.30,5.30,99.90,1035881,28,20295,-72
2023-01-04 01:42:52,5.30,5.30,5.30,99.90,1035626,28,19978,-72
2023-01-04 01:43:42,5.30,5.30,5.30,99.90,1033621,28,19948,-72
2023-01-04 01:44:32,5.30,5.30,5.30,99.90,1033356,28,19913,-74
2023-01-04 01:45:09,5.20,5.20,5.20,99.90,1035569,28,19917,-72
2023-01-04 01:45:40,5.20,5.20,5.20,99.90,1036220,28,19917,-73
2023-01-04 01:46:11,5.20,5.20,5.20,99.90,1035597,28,19913,-73
2023-01-04 01:46:43,5.20,5.20,5.20,99.90,1036142,28,20301,-71
2023-01-04 01:47:14,5.20,5.20,5.20,99.90,1034718,28,20362,-72
2023-01-04 01:47:48,5.20,5.20,5.20,99.90,1033891,28,19967,-73
2023-01-04 01:48:22,5.20,5.20,5.20,99.90,1031472,28,20361,-74
2023-01-04 01:48:55,5.10,5.10,5.10,99.90,1036122,28,19998,-74
2023-01-04 01:49:31,5.20,5.20,5.20,99.90,1032007,28,19945,-73
2023-01-04 01:50:02,5.10,5.10,5.10,99.90,1036791,28,19960,-73
2023-01-04 01:50:38,5.10,5.10,5.10,99.90,1032122,28,19909,-73
2023-01-04 01:51:09,5.10,5.10,5.10,99.90,1035135,28,19910,-73
2023-01-04 01:51:40,5.10,5.10,5.10,99.90,1037809,28,19992,-72
2023-01-04 01:52:17,5.10,5.10,5.10,99.90,1033177,28,20413,-72
2023-01-04 01:52:51,5.10,5.10,5.10,99.90,1034775,28,20270,-73
2023-01-04 01:53:23,5.10,5.10,5.10,99.90,1035770,28,19913,-72
2023-01-04 01:53:57,5.00,5.00,5.00,99.90,1033883,28,19917,-73
2023-01-04 01:54:30,5.00,5.00,5.00,99.90,1033538,28,20223,-73
2023-01-04 01:55:05,5.00,5.00,5.00,99.90,1033712,28,19918,-74
2023-01-04 01:55:38,4.90,4.90,4.90,99.90,1033589,28,20012,-73
2023-01-04 01:56:10,4.80,4.80,4.80,99.90,987438,28,20635,-74
2023-01-04 01:56:42,4.80,4.80,4.80,99.90,1032128,28,19917,-74
2023-01-04 01:57:16,4.70,4.70,4.70,99.90,1036024,28,20367,-73
2023-01-04 01:57:47,4.70,4.70,4.70,99.90,1032637,28,19980,-73
2023-01-04 01:58:24,4.70,4.70,4.70,99.90,1034213,28,20360,-72
2023-01-04 01:58:57,4.60,4.60,4.60,99.90,1032233,28,20388,-72
2023-01-04 01:59:28,4.60,4.60,4.60,99.90,1035925,28,20351,-72
2023-01-04 02:00:01,4.60,4.60,4.60,99.90,1039731,28,19998,-72
2023-01-04 02:00:31,4.60,4.60,4.60,99.90,1036503,28,19921,-73
2023-01-04 02:01:02,4.70,4.70,4.70,99.90,1031678,28,19996,-73
2023-01-04 02:01:33,4.70,4.70,4.70,99.90,1032818,28,19913,-73
2023-01-04 02:02:04,4.70,4.70,4.70,99.90,1033137,28,20510,-73
2023-01-04 02:02:34,4.70,4.70,4.70,99.90,1035812,28,19943,-73
2023-01-04 02:03:15,4.60,4.60,4.60,99.90,1034453,28,19924,-73
2023-01-04 02:03:46,4.60,4.60,4.60,99.90,1037722,28,20027,-73
2023-01-04 02:04:17,4.60,4.60,4.60,99.90,1033187,28,19956,-73
2023-01-04 02:04:49,4.60,4.60,4.60,99.90,1034663,28,19947,-71
2023-01-04 02:05:20,4.60,4.60,4.60,99.90,1035493,28,20036,-75
2023-01-04 02:05:54,4.60,4.60,4.60,99.90,1031668,28,19959,-74
2023-01-04 02:06:28,4.60,4.60,4.60,99.90,1034269,28,19924,-74
2023-01-04 02:07:00,4.60,4.60,4.60,99.90,1033663,28,20373,-74
2023-01-04 02:07:30,4.60,4.60,4.60,99.90,1032713,28,20345,-73
2023-01-04 02:08:02,4.60,4.60,4.60,99.90,1033096,28,19910,-72
2023-01-04 02:08:32,4.60,4.60,4.60,99.90,1035335,28,20079,-73
2023-01-04 02:09:03,4.60,4.60,4.60,99.90,1035417,28,19933,-74
2023-01-04 02:09:34,4.60,4.60,4.60,99.90,1035312,28,20236,-72
2023-01-04 02:10:05,4.60,4.60,4.60,99.90,1035208,28,20372,-72
2023-01-04 02:10:36,4.60,4.60,4.60,99.90,1033256,28,19948,-71
2023-01-04 02:11:07,4.60,4.60,4.60,99.90,1035970,28,20045,-72
2023-01-04 02:11:37,4.60,4.60,4.60,99.90,1034465,28,19975,-72
2023-01-04 02:12:11,4.50,4.50,4.50,99.90,1033111,28,20060,-71
2023-01-04 02:12:43,4.60,4.60,4.60,99.90,1035875,28,19928,-72
2023-01-04 02:13:16,4.50,4.50,4.50,99.90,1032895,28,19913,-71
2023-01-04 02:14:05,4.50,4.50,4.50,99.90,1034427,28,19918,-72
2023-01-04 02:14:36,4.50,4.50,4.50,99.90,1032032,28,19975,-73
2023-01-04 02:15:07,4.50,4.50,4.50,99.90,1031303,28,20339,-71
2023-01-04 02:15:43,4.50,4.50,4.50,99.90,1034118,28,19925,-72
2023-01-04 02:16:33,4.40,4.40,4.40,99.90,1034452,28,19947,-72
2023-01-04 02:17:13,4.40,4.40,4.40,99.90,1035754,28,19948,-72
2023-01-04 02:17:48,4.40,4.40,4.40,99.90,1034329,28,19917,-73
2023-01-04 02:18:23,4.40,4.40,4.40,99.90,1034680,28,19921,-72
2023-01-04 02:18:57,4.40,4.40,4.40,99.90,1034572,28,19964,-73
2023-01-04 02:19:43,4.30,4.30,4.30,99.90,1033805,28,20386,-72
2023-01-04 02:20:31,4.40,4.40,4.40,99.90,1036156,28,20158,-72
2023-01-04 02:21:05,4.30,4.30,4.30,99.90,1032118,28,19924,-72
2023-01-04 02:21:56,4.30,4.30,4.30,99.90,1032155,28,19948,-73
2023-01-04 02:22:59,4.30,4.30,4.30,99.90,1031618,28,19910,-73
2023-01-04 02:23:48,4.30,4.30,4.30,99.90,1032556,28,20415,-73
2023-01-04 02:24:21,4.30,4.30,4.30,99.90,1030879,28,20004,-72
2023-01-04 02:25:14,4.30,4.30,4.30,99.90,1034068,28,19920,-74
2023-01-04 02:25:56,4.30,4.30,4.30,99.90,1031109,28,19917,-72
2023-01-04 02:26:37,4.30,4.30,4.30,99.90,1032637,28,19944,-72
2023-01-04 02:27:13,4.30,4.30,4.30,99.90,1031753,28,20430,-72
2023-01-04 02:27:53,4.20,4.20,4.20,99.90,1035083,28,19913,-72
2023-01-04 02:28:32,4.20,4.20,4.20,99.90,1034518,28,19913,-73
2023-01-04 02:29:21,4.20,4.20,4.20,99.90,1033688,28,19917,-73
2023-01-04 02:29:51,4.20,4.20,4.20,99.90,1032541,28,19913,-73
2023-01-04 02:30:40,4.10,4.10,4.10,99.90,1033621,28,20448,-72
2023-01-04 02:31:26,4.10,4.10,4.10,99.90,1033489,28,19913,-72
2023-01-04 02:32:00,4.20,4.20,4.20,99.90,1035666,28,19917,-72
2023-01-04 02:32:42,4.10,4.10,4.10,99.90,1031077,28,19910,-72
2023-01-04 02:33:36,4.10,4.10,4.10,99.90,1033788,28,19918,-71
2023-01-04 02:34:06,4.20,4.20,4.20,99.90,1021399,28,20377,-73
2023-01-04 02:35:03,4.10,4.10,4.10,99.90,1035685,28,19941,-72
2023-01-04 02:35:40,4.10,4.10,4.10,99.90,1029296,28,19958,-76
2023-01-04 02:36:49,4.10,4.10,4.10,99.90,1030677,28,20365,-71
2023-01-04 02:37:29,4.10,4.10,4.10,99.90,1025571,28,21411,-74
2023-01-04 02:38:13,4.10,4.10,4.10,99.90,1023105,28,20022,-72
2023-01-04 02:38:47,4.10,4.10,4.10,99.90,1025915,28,22155,-72
2023-01-04 02:39:29,4.10,4.10,4.10,99.90,1021867,28,20110,-72
2023-01-04 02:40:07,4.10,4.10,4.10,99.90,1023376,28,19910,-72
2023-01-04 02:40:55,4.10,4.10,4.10,99.90,1018787,28,19934,-73
2023-01-04 02:41:34,4.10,4.10,4.10,99.90,1022860,28,19910,-74
2023-01-04 02:42:22,4.10,4.10,4.10,99.90,1022862,28,19914,-73
2023-01-04 02:43:12,4.10,4.10,4.10,99.90,1027699,28,19948,-73
2023-01-04 02:44:11,4.00,4.00,4.00,99.90,1036738,28,19914,-73
2023-01-04 02:44:53,4.00,4.00,4.00,99.90,1032661,28,20031,-71
2023-01-04 02:45:28,4.00,4.00,4.00,99.90,1028796,28,19914,-71
2023-01-04 02:46:04,4.00,4.00,4.00,99.90,1029801,28,19985,-72
2023-01-04 02:46:35,4.00,4.00,4.00,99.90,1030701,28,20032,-72
2023-01-04 02:47:08,3.90,3.90,3.90,99.90,1030776,28,19922,-73
2023-01-04 02:47:58,3.90,3.90,3.90,99.90,1034833,28,20456,-73
2023-01-04 02:48:52,3.90,3.90,3.90,99.90,1034984,28,20430,-72
2023-01-04 02:49:41,3.90,3.90,3.90,99.90,1033007,28,19935,-73
2023-01-04 02:50:30,3.90,3.90,3.90,99.90,1032047,28,20306,-74
2023-01-04 02:51:01,3.90,3.90,3.90,99.90,1033379,28,19916,-74
2023-01-04 02:51:35,3.80,3.80,3.80,99.90,1035601,28,20102,-74
2023-01-04 02:52:07,3.80,3.80,3.80,99.90,1034186,28,19921,-74
2023-01-04 02:52:37,3.80,3.80,3.80,99.90,1033638,28,20645,-74
2023-01-04 02:53:13,3.70,3.70,3.70,99.90,1033504,28,19921,-73
2023-01-04 02:53:44,3.70,3.70,3.70,99.90,1032861,28,20087,-74
2023-01-04 02:54:17,3.70,3.70,3.70,99.90,1034510,28,20065,-73
2023-01-04 02:54:49,3.60,3.60,3.60,99.90,1036268,28,19905,-73
2023-01-04 02:55:21,3.60,3.60,3.60,99.90,1002942,28,19924,-72
2023-01-04 02:55:55,3.60,3.60,3.60,99.90,1037080,28,19924,-74
2023-01-04 02:56:35,3.60,3.60,3.60,99.90,1033914,28,20004,-74
2023-01-04 02:57:30,3.60,3.60,3.60,99.90,1032692,28,19913,-75
2023-01-04 02:58:22,3.60,3.60,3.60,99.90,1035533,28,19917,-74
2023-01-04 02:59:02,3.60,3.60,3.60,99.90,1027067,28,21721,-73
2023-01-04 02:59:32,3.60,3.60,3.60,99.90,1029203,28,20420,-73
2023-01-04 03:00:57,3.60,3.60,3.60,99.90,1032780,28,20430,-73
2023-01-04 03:01:49,3.60,3.60,3.60,99.90,1035348,28,19983,-75
2023-01-04 03:02:59,3.50,3.50,3.50,99.90,1034468,28,19963,-73
2023-01-04 03:03:54,3.50,3.50,3.50,99.90,1031332,28,20348,-73
2023-01-04 03:04:59,3.50,3.50,3.50,99.90,1032172,28,20009,-73
2023-01-04 03:06:08,3.50,3.50,3.50,99.90,1036154,28,20370,-74
2023-01-04 03:06:43,3.50,3.50,3.50,99.90,1034055,28,20208,-73
2023-01-04 03:07:23,3.50,3.50,3.50,99.90,1033785,28,19913,-73
2023-01-04 03:08:14,3.50,3.50,3.50,99.90,1035592,28,20007,-75
2023-01-04 03:09:03,3.40,3.40,3.40,99.90,1030837,28,20257,-74
2023-01-04 03:09:35,3.50,3.50,3.50,99.90,1033314,28,20040,-75
2023-01-04 03:10:38,3.50,3.50,3.50,99.90,1032646,28,20418,-74
2023-01-04 03:11:29,3.50,3.50,3.50,99.90,1023133,28,19914,-75
2023-01-04 03:12:27,3.40,3.40,3.40,99.90,1023561,28,19914,-74
2023-01-04 03:13:06,3.40,3.40,3.40,99.90,1033477,28,19953,-75
2023-01-04 03:13:38,3.40,3.40,3.40,99.90,1033349,28,19915,-74
2023-01-04 03:14:18,3.40,3.40,3.40,99.90,1033913,28,19913,-74
2023-01-04 03:15:07,3.40,3.40,3.40,99.90,1032376,28,20018,-73
2023-01-04 03:15:39,3.40,3.40,3.40,99.90,1033754,28,20450,-74
2023-01-04 03:16:13,3.30,3.30,3.30,99.90,1032631,28,19930,-74
2023-01-04 03:16:44,3.30,3.30,3.30,99.90,1034875,28,20067,-74
2023-01-04 03:17:15,3.30,3.30,3.30,99.90,1036370,28,19914,-74
2023-01-04 03:17:48,3.30,3.30,3.30,99.90,1035335,28,20031,-74
2023-01-04 03:18:24,3.30,3.30,3.30,99.90,1032079,28,19917,-73
2023-01-04 03:18:56,3.30,3.30,3.30,99.90,1036203,28,20179,-73
2023-01-04 03:19:45,3.30,3.30,3.30,99.90,1034056,28,19971,-76
2023-01-04 03:20:17,3.30,3.30,3.30,99.90,1034848,28,19924,-75
2023-01-04 03:20:48,3.30,3.30,3.30,99.90,1029919,28,19910,-74
2023-01-04 03:21:22,3.30,3.30,3.30,99.90,1034194,28,19913,-72
2023-01-04 03:21:53,3.30,3.30,3.30,99.90,1028947,28,20366,-74
2023-01-04 03:22:51,3.30,3.30,3.30,99.90,1037465,28,20039,-73
2023-01-04 03:23:41,3.40,3.40,3.40,99.90,1035243,28,20035,-74
2023-01-04 03:24:31,3.40,3.40,3.40,99.90,1033636,28,20478,-74
2023-01-04 03:25:20,3.40,3.40,3.40,99.90,1036254,28,20656,-74
2023-01-04 03:26:15,3.30,3.30,3.30,99.90,1036370,28,20047,-74
2023-01-04 03:27:16,3.40,3.40,3.40,99.90,1034144,28,19913,-73
2023-01-04 03:28:07,3.40,3.40,3.40,99.90,1029261,28,19925,-74
2023-01-04 03:28:58,3.40,3.40,3.40,99.90,1022148,28,20214,-73
2023-01-04 03:29:53,3.30,3.30,3.30,99.90,1020325,28,19943,-76
2023-01-04 03:30:45,3.40,3.40,3.40,99.90,1035914,28,19916,-75
2023-01-04 03:31:39,3.30,3.30,3.30,99.90,1033562,28,20459,-74
2023-01-04 03:32:31,3.40,3.40,3.40,99.90,1035562,28,19924,-74
2023-01-04 03:33:23,3.40,3.40,3.40,99.90,1034254,28,19928,-75
2023-01-04 03:34:12,3.40,3.40,3.40,99.90,1033424,28,19921,-73
2023-01-04 03:35:01,3.40,3.40,3.40,99.90,1034397,28,19913,-73
2023-01-04 03:35:38,3.40,3.40,3.40,99.90,1034091,28,19999,-75
2023-01-04 03:36:19,3.50,3.50,3.50,99.90,1036373,28,20666,-73
2023-01-04 03:36:49,3.50,3.50,3.50,99.90,1031503,28,20532,-73
2023-01-04 03:37:32,3.50,3.50,3.50,99.90,1038169,28,19978,-75
2023-01-04 03:38:21,3.50,3.50,3.50,99.90,1032628,28,20185,-74
2023-01-04 03:39:20,3.50,3.50,3.50,99.90,1036024,28,19913,-73
2023-01-04 03:40:28,3.60,3.60,3.60,99.90,1033532,28,19913,-73
2023-01-04 03:41:30,3.60,3.60,3.60,99.90,1034816,28,19924,-74
2023-01-04 03:42:25,3.70,3.70,3.70,99.90,1031764,28,19913,-73
2023-01-04 03:43:33,3.70,3.70,3.70,99.90,1031151,28,19914,-73
2023-01-04 03:44:25,3.70,3.70,3.70,99.90,1036266,28,19924,-73
2023-01-04 03:45:25,3.80,3.80,3.80,99.90,1035880,28,19913,-71
2023-01-04 03:46:19,3.80,3.80,3.80,99.90,1035161,28,20347,-72
2023-01-04 03:47:11,3.80,3.80,3.80,99.90,1033711,28,20285,-71
2023-01-04 03:48:06,3.90,3.90,3.90,99.90,1029875,28,20340,-70
2023-01-04 03:48:43,3.90,3.90,3.90,99.90,1036536,28,19963,-75
2023-01-04 03:49:17,3.90,3.90,3.90,99.90,1035861,28,20322,-74
2023-01-04 03:49:56,4.00,4.00,4.00,99.90,1035405,28,19935,-73
2023-01-04 03:50:39,4.00,4.00,4.00,99.90,1032119,28,20345,-75
2023-01-04 03:51:16,4.00,4.00,4.00,99.90,1036705,28,19955,-71
2023-01-04 03:51:48,4.00,4.00,4.00,99.90,1036384,28,20000,-72
2023-01-04 03:52:19,3.90,3.90,3.90,99.90,1040298,28,19904,-71
2023-01-04 03:52:50,3.90,3.90,3.90,99.90,1038019,28,19947,-71
2023-01-04 03:53:21,4.00,4.00,4.00,99.90,1038161,28,19944,-72
2023-01-04 03:53:52,3.90,3.90,3.90,99.90,1036994,28,19912,-73
2023-01-04 03:54:26,3.90,3.90,3.90,99.90,1038628,28,20330,-72
2023-01-04 03:54:57,4.00,4.00,4.00,99.90,1034521,28,20281,-72
2023-01-04 03:55:29,4.00,4.00,4.00,99.90,1032596,28,19909,-72
2023-01-04 03:56:01,4.00,4.00,4.00,99.90,982344,28,20982,-72
2023-01-04 03:56:34,4.00,4.00,4.00,99.90,1038532,28,19912,-72
2023-01-04 03:57:05,4.00,4.00,4.00,99.90,1035518,28,19909,-72
2023-01-04 03:57:36,4.10,4.10,4.10,99.90,1038733,28,19967,-73
2023-01-04 03:58:07,4.10,4.10,4.10,99.90,1035576,28,19928,-72
2023-01-04 03:58:37,4.10,4.10,4.10,99.90,1038840,28,19912,-71
2023-01-04 03:59:08,4.10,4.10,4.10,99.90,1036965,28,19932,-71
2023-01-04 03:59:50,4.10,4.10,4.10,99.90,1039025,28,19909,-72
2023-01-04 04:00:22,4.10,4.10,4.10,99.90,1036529,28,19967,-72
2023-01-04 04:00:53,4.20,4.20,4.20,99.90,1036201,28,20008,-71
2023-01-04 04:01:25,4.20,4.20,4.20,99.90,1035132,28,19931,-71
2023-01-04 04:01:56,4.20,4.20,4.20,99.90,1036286,28,19974,-70
2023-01-04 04:02:29,4.20,4.20,4.20,99.90,1035918,28,19963,-71
2023-01-04 04:03:06,4.20,4.20,4.20,99.90,1034417,28,19909,-71
2023-01-04 04:03:55,4.20,4.20,4.20,99.90,1036635,28,19925,-71
2023-01-04 04:04:45,4.20,4.20,4.20,99.90,1034168,28,19925,-71
2023-01-04 04:05:39,4.30,4.30,4.30,99.90,1037698,28,20036,-71
2023-01-04 04:06:28,4.30,4.30,4.30,99.90,1033692,28,20297,-71
2023-01-04 04:07:17,4.30,4.30,4.30,99.90,1034925,28,19909,-72
2023-01-04 04:08:06,4.30,4.30,4.30,99.90,1033657,28,20319,-72
2023-01-04 04:08:37,4.30,4.30,4.30,99.90,1035895,28,19970,-71
2023-01-04 04:09:07,4.30,4.30,4.30,99.90,1034516,28,19952,-72
2023-01-04 04:09:38,4.30,4.30,4.30,99.90,1036338,28,20301,-72
2023-01-04 04:10:08,4.40,4.40,4.40,99.90,1033127,28,19920,-70
2023-01-04 04:10:39,4.40,4.40,4.40,99.90,1036413,28,19930,-71
2023-01-04 04:11:28,4.30,4.30,4.30,99.90,1036461,28,20008,-71
2023-01-04 04:11:59,4.40,4.40,4.40,99.90,1030576,28,19910,-70
2023-01-04 04:12:29,4.40,4.40,4.40,99.90,1035373,28,19992,-72
2023-01-04 04:13:00,4.40,4.40,4.40,99.90,1042094,28,20035,-71
2023-01-04 04:13:30,4.50,4.50,4.50,99.90,1034646,28,19924,-70
2023-01-04 04:14:01,4.40,4.40,4.40,99.90,1037868,28,20359,-70
2023-01-04 04:14:32,4.40,4.40,4.40,99.90,1036697,28,19925,-70
2023-01-04 04:15:03,4.50,4.50,4.50,99.90,1034427,28,20299,-70
2023-01-04 04:15:35,4.50,4.50,4.50,99.90,1029998,28,20277,-70
2023-01-04 04:16:06,4.50,4.50,4.50,99.90,1031392,28,19936,-71
2023-01-04 04:16:36,4.50,4.50,4.50,99.90,1031685,28,19905,-71
2023-01-04 04:17:07,4.50,4.50,4.50,99.90,1029953,28,19964,-71
2023-01-04 04:17:37,4.60,4.60,4.60,99.90,1034217,28,19973,-71
2023-01-04 04:18:08,4.50,4.50,4.50,99.90,1034264,28,19905,-71
2023-01-04 04:18:39,4.50,4.50,4.50,99.90,1035967,28,19995,-74
2023-01-04 04:19:09,4.50,4.50,4.50,99.90,1036729,28,19972,-72
2023-01-04 04:19:40,4.60,4.60,4.60,99.90,1034507,28,20000,-73
2023-01-04 04:20:11,4.60,4.60,4.60,99.90,1036279,28,20264,-73
2023-01-04 04:20:42,4.60,4.60,4.60,99.90,1032649,28,20209,-71
2023-01-04 04:21:13,4.60,4.60,4.60,99.90,1037359,28,20011,-72
2023-01-04 04:21:43,4.60,4.60,4.60,99.90,1036941,28,20297,-72
2023-01-04 04:22:14,4.60,4.60,4.60,99.90,1038238,28,20396,-72
2023-01-04 04:22:45,4.60,4.60,4.60,99.90,1040026,28,20000,-73
2023-01-04 04:23:15,4.60,4.60,4.60,99.90,1034992,28,20386,-72
2023-01-04 04:23:46,4.60,4.60,4.60,99.90,1038451,28,19905,-72
2023-01-04 04:24:18,4.60,4.60,4.60,99.90,1036182,28,20332,-72
2023-01-04 04:24:48,4.60,4.60,4.60,99.90,1038034,28,19909,-72
2023-01-04 04:25:19,4.60,4.60,4.60,99.90,1036812,28,20335,-72
2023-01-04 04:25:49,4.60,4.60,4.60,99.90,1038802,28,19928,-73
2023-01-04 04:26:20,4.60,4.60,4.60,99.90,1034768,28,19913,-72
2023-01-04 04:26:53,4.60,4.60,4.60,99.90,1039466,28,19913,-72
2023-01-04 04:27:23,4.60,4.60,4.60,99.90,1035228,28,19914,-72
2023-01-04 04:27:54,4.60,4.60,4.60,99.90,1038925,28,20420,-72
2023-01-04 04:28:25,4.60,4.60,4.60,99.90,1037737,28,19909,-71
2023-01-04 04:28:55,4.60,4.60,4.60,99.90,1037275,28,20000,-71
2023-01-04 04:29:26,4.60,4.60,4.60,99.90,1036811,28,19959,-72
2023-01-04 04:29:56,4.60,4.60,4.60,99.90,1035035,28,19901,-72
2023-01-04 04:30:27,4.60,4.60,4.60,99.90,1036917,28,20404,-72
2023-01-04 04:30:57,4.60,4.60,4.60,99.90,1037305,28,19909,-71
2023-01-04 04:31:28,4.60,4.60,4.60,99.90,1041836,28,20009,-72
2023-01-04 04:31:58,4.60,4.60,4.60,99.90,1036702,28,19913,-72
2023-01-04 04:32:29,4.70,4.70,4.70,99.90,1040264,28,20011,-73
2023-01-04 04:33:00,4.60,4.60,4.60,99.90,1036003,28,20016,-72
2023-01-04 04:33:30,4.60,4.60,4.60,99.90,1038535,28,20482,-72
2023-01-04 04:34:01,4.60,4.60,4.60,99.90,1036141,28,19917,-74
2023-01-04 04:34:31,4.70,4.70,4.70,99.90,1036826,28,19916,-72
2023-01-04 04:35:02,4.70,4.70,4.70,99.90,1037203,28,19901,-72
2023-01-04 04:35:33,4.60,4.60,4.60,99.90,1036826,28,19988,-72
2023-01-04 04:36:03,4.70,4.70,4.70,99.90,1035366,28,19913,-74
2023-01-04 04:36:34,4.70,4.70,4.70,99.90,1036091,28,19920,-72
2023-01-04 04:37:04,4.60,4.60,4.60,99.90,1039053,28,19909,-72
2023-01-04 04:37:36,4.70,4.70,4.70,99.90,1036965,28,19913,-72
2023-01-04 04:38:06,4.70,4.70,4.70,99.90,1036995,28,19950,-73
2023-01-04 04:38:37,4.70,4.70,4.70,99.90,1035481,28,20295,-71
2023-01-04 04:39:08,4.70,4.70,4.70,99.90,1038002,28,19921,-73
2023-01-04 04:39:38,4.70,4.70,4.70,99.90,1038282,28,19909,-72
2023-01-04 04:40:29,4.70,4.70,4.70,99.90,1035290,28,19917,-72
2023-01-04 04:41:23,4.70,4.70,4.70,99.90,1033190,28,20315,-73
2023-01-04 04:41:53,4.70,4.70,4.70,99.90,1035756,28,19921,-73
2023-01-04 04:42:24,4.70,4.70,4.70,99.90,1037352,28,19921,-72
2023-01-04 04:42:55,4.70,4.70,4.70,99.90,1037698,28,20015,-72
2023-01-04 04:43:25,4.70,4.70,4.70,99.90,1037019,28,20054,-73
2023-01-04 04:43:56,4.70,4.70,4.70,99.90,1035250,28,19913,-74
2023-01-04 04:44:26,4.70,4.70,4.70,99.90,1038360,28,19914,-73
2023-01-04 04:44:57,4.70,4.70,4.70,99.90,1037615,28,19951,-72
2023-01-04 04:45:28,4.70,4.70,4.70,99.90,1036293,28,19913,-73
2023-01-04 04:45:59,4.70,4.70,4.70,99.90,1040296,28,19951,-74
2023-01-04 04:46:30,4.70,4.70,4.70,99.90,1035742,28,20352,-72
2023-01-04 04:47:01,4.80,4.80,4.80,99.90,1036397,28,20004,-75
2023-01-04 04:47:31,4.70,4.70,4.70,99.90,1036932,28,19948,-72
2023-01-04 04:48:02,4.70,4.70,4.70,99.90,1041078,28,19954,-72
2023-01-04 04:48:32,4.70,4.70,4.70,99.90,1035268,28,19996,-74
2023-01-04 04:49:03,4.70,4.70,4.70,99.90,1037523,28,19918,-74
2023-01-04 04:49:34,4.70,4.70,4.70,99.90,1035394,28,19948,-74
2023-01-04 04:50:05,4.70,4.70,4.70,99.90,1037648,28,19928,-73
2023-01-04 04:50:35,4.70,4.70,4.70,99.90,1036419,28,19921,-70
2023-01-04 04:51:06,4.70,4.70,4.70,99.90,1035501,28,19909,-71
2023-01-04 04:51:37,4.70,4.70,4.70,99.90,1037313,28,19905,-71
2023-01-04 04:52:07,4.70,4.70,4.70,99.90,1038910,28,19909,-70
2023-01-04 04:52:40,4.70,4.70,4.70,99.90,1035913,28,19970,-70
2023-01-04 04:53:11,4.70,4.70,4.70,99.90,1038524,28,19936,-72
2023-01-04 04:53:41,4.70,4.70,4.70,99.90,1037414,28,19911,-70
2023-01-04 04:54:15,4.70,4.70,4.70,99.90,1038460,28,20470,-70
2023-01-04 04:54:46,4.70,4.70,4.70,99.90,1039592,28,20197,-72
2023-01-04 04:55:16,4.70,4.70,4.70,99.90,1038422,28,20376,-72
2023-01-04 04:55:49,4.70,4.70,4.70,99.90,1011866,28,19974,-75
2023-01-04 04:56:20,4.80,4.80,4.80,99.90,1038107,28,19920,-72
2023-01-04 04:56:50,4.80,4.80,4.80,99.90,1038365,28,19988,-71
2023-01-04 04:57:21,4.80,4.80,4.80,99.90,1037749,28,20000,-71
2023-01-04 04:57:51,4.80,4.80,4.80,99.90,1038781,28,20155,-71
2023-01-04 04:58:22,4.80,4.80,4.80,99.90,1037260,28,19913,-71
2023-01-04 04:58:53,4.70,4.70,4.70,99.90,1038669,28,19916,-71
2023-01-04 04:59:23,4.80,4.80,4.80,99.90,1034297,28,19917,-71
2023-01-04 04:59:54,4.80,4.80,4.80,99.90,1037339,28,19944,-70
2023-01-04 05:00:25,4.80,4.80,4.80,99.90,1036605,28,19913,-70
2023-01-04 05:00:55,4.80,4.80,4.80,99.90,1035728,28,20370,-70
2023-01-04 05:01:26,4.80,4.80,4.80,99.90,1036275,28,19975,-71
2023-01-04 05:01:56,4.80,4.80,4.80,99.90,1034723,28,19913,-71
2023-01-04 05:02:27,4.80,4.80,4.80,99.90,1034900,28,20415,-70
2023-01-04 05:02:58,4.80,4.80,4.80,99.90,1034377,28,19909,-70
2023-01-04 05:03:28,4.80,4.80,4.80,99.90,1034934,28,19996,-70
2023-01-04 05:03:59,4.80,4.80,4.80,99.90,1037340,28,19940,-70
2023-01-04 05:04:29,4.80,4.80,4.80,99.90,1038933,28,20011,-70
2023-01-04 05:05:00,4.80,4.80,4.80,99.90,1037072,28,20291,-71
2023-01-04 05:05:31,4.80,4.80,4.80,99.90,1040089,28,20230,-71
2023-01-04 05:06:01,4.80,4.80,4.80,99.90,1035930,28,20199,-69
2023-01-04 05:06:32,4.80,4.80,4.80,99.90,1038498,28,20006,-73
2023-01-04 05:07:03,4.80,4.80,4.80,99.90,1037013,28,19920,-71
2023-01-04 05:07:33,4.80,4.80,4.80,99.90,1034900,28,19917,-73
2023-01-04 05:08:04,4.80,4.80,4.80,99.90,1037016,28,19992,-71
2023-01-04 05:08:34,4.80,4.80,4.80,99.90,1034958,28,19913,-72
2023-01-04 05:09:05,4.80,4.80,4.80,99.90,1035347,28,20160,-70
2023-01-04 05:09:35,4.80,4.80,4.80,99.90,1037695,28,19928,-71
2023-01-04 05:10:06,4.80,4.80,4.80,99.90,1039928,28,20357,-73
2023-01-04 05:10:37,4.80,4.80,4.80,99.90,1036723,28,19909,-72
2023-01-04 05:11:09,4.80,4.80,4.80,99.90,1040577,28,19909,-71
2023-01-04 05:11:58,4.80,4.80,4.80,99.90,1036734,28,19909,-71
2023-01-04 05:12:47,4.80,4.80,4.80,99.90,1037273,28,20033,-71
2023-01-04 05:13:18,4.80,4.80,4.80,99.90,1031935,28,20360,-73
2023-01-04 05:13:48,4.80,4.80,4.80,99.90,1035370,28,20064,-73
2023-01-04 05:14:19,4.90,4.90,4.90,99.90,1040768,28,19905,-72
2023-01-04 05:14:49,4.90,4.90,4.90,99.90,1036894,28,19913,-73
2023-01-04 05:15:20,4.90,4.90,4.90,99.90,1041785,28,19923,-72
2023-01-04 05:15:51,4.90,4.90,4.90,99.90,1038029,28,20007,-72
2023-01-04 05:16:22,4.90,4.90,4.90,99.90,1040408,28,19970,-71
2023-01-04 05:16:52,4.80,4.80,4.80,99.90,1037396,28,19944,-72
2023-01-04 05:17:23,4.90,4.90,4.90,99.90,1035158,28,19929,-72
2023-01-04 05:17:53,4.90,4.90,4.90,99.90,1035089,28,19952,-73
2023-01-04 05:18:24,4.90,4.90,4.90,99.90,1043054,28,20007,-73
2023-01-04 05:18:55,4.90,4.90,4.90,99.90,1042627,28,19927,-72
2023-01-04 05:19:25,4.90,4.90,4.90,99.90,1042661,28,19935,-72
2023-01-04 05:19:56,4.90,4.90,4.90,99.90,1042673,28,19908,-73
2023-01-04 05:20:26,5.00,5.00,5.00,99.90,1035665,28,19969,-73
2023-01-04 05:20:57,4.90,4.90,4.90,99.90,1039478,28,19909,-73
2023-01-04 05:21:28,4.90,4.90,4.90,99.90,1035906,28,20419,-74
2023-01-04 05:21:58,4.90,4.90,4.90,99.90,1037970,28,19911,-73
2023-01-04 05:22:29,4.90,4.90,4.90,99.90,1036703,28,20455,-74
2023-01-04 05:22:59,4.90,4.90,4.90,99.90,1037097,28,19964,-72
2023-01-04 05:23:30,4.90,4.90,4.90,99.90,1038348,28,19918,-72
2023-01-04 05:24:01,5.00,5.00,5.00,99.90,1037055,28,19988,-72
2023-01-04 05:24:31,4.90,4.90,4.90,99.90,1033197,28,19921,-74
2023-01-04 05:25:02,5.00,5.00,5.00,99.90,1034998,28,19913,-72
2023-01-04 05:25:33,5.00,5.00,5.00,99.90,1036808,28,19917,-74
2023-01-04 05:26:04,5.00,5.00,5.00,99.90,1039208,28,19913,-72
2023-01-04 05:26:34,5.00,5.00,5.00,99.90,1037929,28,19936,-72
2023-01-04 05:27:05,5.00,5.00,5.00,99.90,1035134,28,20393,-72
2023-01-04 05:27:35,5.00,5.00,5.00,99.90,1034687,28,20338,-71
2023-01-04 05:28:07,5.00,5.00,5.00,99.90,1038449,28,19991,-71
2023-01-04 05:28:38,5.10,5.10,5.10,99.90,1039196,28,19912,-71
2023-01-04 05:29:28,5.00,5.00,5.00,99.90,1036772,28,20268,-72
2023-01-04 05:30:17,5.10,5.10,5.10,99.90,1035155,28,19970,-72
2023-01-04 05:30:49,5.00,5.00,5.00,99.90,1038491,28,20446,-71
2023-01-04 05:31:20,5.00,5.00,5.00,99.90,1035176,28,20269,-71
2023-01-04 05:31:50,5.00,5.00,5.00,99.90,1034743,28,19996,-72
2023-01-04 05:32:21,5.00,5.00,5.00,99.90,1038091,28,20046,-71
2023-01-04 05:32:51,5.10,5.10,5.10,99.90,1039099,28,19913,-71
2023-01-04 05:33:23,5.00,5.00,5.00,99.90,1036704,28,19980,-71
2023-01-04 05:33:54,5.00,5.00,5.00,99.90,1035149,28,20738,-72
2023-01-04 05:34:25,5.00,5.00,5.00,99.90,1035294,28,19913,-72
2023-01-04 05:34:56,5.10,5.10,5.10,99.90,1034958,28,19971,-72
2023-01-04 05:35:26,5.00,5.00,5.00,99.90,1037445,28,20363,-72
2023-01-04 05:35:58,5.00,5.00,5.00,99.90,1037965,28,20169,-71
2023-01-04 05:36:29,5.00,5.00,5.00,99.90,1036829,28,19948,-71
2023-01-04 05:36:59,5.10,5.10,5.10,99.90,1040668,28,19913,-72
2023-01-04 05:37:30,5.00,5.00,5.00,99.90,1034423,28,19979,-71
2023-01-04 05:38:01,5.00,5.00,5.00,99.90,1040942,28,19916,-70
2023-01-04 05:38:32,5.00,5.00,5.00,99.90,1039538,28,19924,-70
2023-01-04 05:39:02,5.00,5.00,5.00,99.90,1042599,28,19913,-70
2023-01-04 05:39:33,5.00,5.00,5.00,99.90,1039008,28,19917,-74
2023-01-04 05:40:04,5.00,5.00,5.00,99.90,1040225,28,19913,-72
2023-01-04 05:40:34,5.00,5.00,5.00,99.90,1037389,28,19917,-74
2023-01-04 05:41:25,4.90,4.90,4.90,99.90,1034791,28,19917,-74
2023-01-04 05:42:14,5.00,5.00,5.00,99.90,1032608,28,19918,-73
2023-01-04 05:42:45,4.90,4.90,4.90,99.90,1037667,28,19935,-72
2023-01-04 05:43:16,4.90,4.90,4.90,99.90,1035085,28,20575,-73
2023-01-04 05:43:47,4.90,4.90,4.90,99.90,1033459,28,20702,-73
2023-01-04 05:44:17,4.90,4.90,4.90,99.90,1036924,28,19922,-73
2023-01-04 05:44:48,4.90,4.90,4.90,99.90,1038729,28,19984,-73
2023-01-04 05:45:20,4.90,4.90,4.90,99.90,1036855,28,19901,-73
2023-01-04 05:45:51,4.90,4.90,4.90,99.90,1038755,28,20122,-74
2023-01-04 05:46:22,4.90,4.90,4.90,99.90,1035230,28,19917,-74
2023-01-04 05:46:53,4.90,4.90,4.90,99.90,1037055,28,19948,-72
2023-01-04 05:47:23,4.90,4.90,4.90,99.90,1035768,28,19916,-72
2023-01-04 05:47:54,4.90,4.90,4.90,99.90,1036409,28,20372,-73
2023-01-04 05:48:25,4.90,4.90,4.90,99.90,1034925,28,19983,-73
2023-01-04 05:48:55,5.00,5.00,5.00,99.90,1036904,28,20091,-72
2023-01-04 05:49:26,5.00,5.00,5.00,99.90,1037200,28,19912,-71
2023-01-04 05:49:56,5.00,5.00,5.00,99.90,1036142,28,19953,-73
2023-01-04 05:50:27,5.00,5.00,5.00,99.90,1034349,28,19972,-73
2023-01-04 05:50:58,5.00,5.00,5.00,99.90,1038304,28,20066,-73
2023-01-04 05:51:28,5.00,5.00,5.00,99.90,1036656,28,19913,-72
2023-01-04 05:51:59,5.00,5.00,5.00,99.90,1038249,28,19961,-72
2023-01-04 05:52:30,5.00,5.00,5.00,99.90,1036868,28,19935,-76
2023-01-04 05:53:00,4.90,4.90,4.90,99.90,1036339,28,20386,-76
2023-01-04 05:53:31,5.00,5.00,5.00,99.90,1036554,28,20047,-76
2023-01-04 05:54:01,5.00,5.00,5.00,99.90,1032846,28,19925,-77
2023-01-04 05:54:32,5.00,5.00,5.00,99.90,1038235,28,19953,-77
2023-01-04 05:55:02,5.00,5.00,5.00,99.90,1035450,28,20008,-72
2023-01-04 05:55:35,5.00,5.00,5.00,99.90,1008432,28,19906,-69
2023-01-04 05:56:06,4.90,4.90,4.90,99.90,1036150,28,19909,-72
2023-01-04 05:56:36,4.90,4.90,4.90,99.90,1034443,28,20318,-72
2023-01-04 05:57:07,4.90,4.90,4.90,99.90,1034583,28,20081,-72
2023-01-04 05:57:38,4.90,4.90,4.90,99.90,1034856,28,19973,-71
2023-01-04 05:58:09,4.90,4.90,4.90,99.90,1035286,28,20019,-72
2023-01-04 05:58:39,5.00,5.00,5.00,99.90,1036787,28,19936,-71
2023-01-04 05:59:10,5.00,5.00,5.00,99.90,1036724,28,19906,-71
2023-01-04 05:59:40,5.00,5.00,5.00,99.90,1036573,28,19923,-72
2023-01-04 06:00:12,5.00,5.00,5.00,99.90,1034708,28,20187,-72
2023-01-04 06:00:42,5.00,5.00,5.00,99.90,1036934,28,19909,-72
2023-01-04 06:01:13,5.00,5.00,5.00,99.90,1034792,28,19925,-72
2023-01-04 06:01:43,5.00,5.00,5.00,99.90,1035067,28,19933,-71
2023-01-04 06:02:15,5.00,5.00,5.00,99.90,1036143,28,19916,-73
2023-01-04 06:02:46,4.90,4.90,4.90,99.90,1038327,28,20263,-73
2023-01-04 06:03:17,4.90,4.90,4.90,99.90,1035257,28,19952,-72
2023-01-04 06:03:47,5.00,5.00,5.00,99.90,1036681,28,19936,-72
2023-01-04 06:04:19,4.90,4.90,4.90,99.90,1033183,28,20019,-73
2023-01-04 06:04:50,4.90,4.90,4.90,99.90,1034866,28,20333,-71
2023-01-04 06:05:21,4.90,4.90,4.90,99.90,1036321,28,19913,-71
2023-01-04 06:05:51,5.00,5.00,5.00,99.90,1034715,28,20594,-71
2023-01-04 06:06:22,5.00,5.00,5.00,99.90,1032706,28,20272,-72
2023-01-04 06:06:53,5.00,5.00,5.00,99.90,1028510,28,20222,-71
2023-01-04 06:07:23,5.00,5.00,5.00,99.90,1032275,28,20461,-72
2023-01-04 06:07:54,5.00,5.00,5.00,99.90,1030316,28,19975,-73
2023-01-04 06:08:24,5.00,5.00,5.00,99.90,1036278,28,20113,-71
2023-01-04 06:08:55,5.00,5.00,5.00,99.90,1035119,28,19971,-72
2023-01-04 06:09:26,5.00,5.00,5.00,99.90,1037082,28,19913,-71
2023-01-04 06:09:57,5.00,5.00,5.00,99.90,1036483,28,19959,-72
2023-01-04 06:10:28,5.00,5.00,5.00,99.90,1034646,28,20319,-73
2023-01-04 06:10:58,5.00,5.00,5.00,99.90,1034881,28,19920,-70
2023-01-04 06:11:29,5.00,5.00,5.00,99.90,1034746,28,19983,-70
2023-01-04 06:12:00,5.00,5.00,5.00,99.90,1036730,28,20379,-70
2023-01-04 06:12:30,5.00,5.00,5.00,99.90,1034886,28,19909,-71
2023-01-04 06:13:01,5.00,5.00,5.00,99.90,1034908,28,19909,-72
2023-01-04 06:13:31,5.00,5.00,5.00,99.90,1038101,28,20430,-70
2023-01-04 06:14:02,5.10,5.10,5.10,99.90,1034683,28,20368,-70
2023-01-04 06:14:32,5.10,5.10,5.10,99.90,1034889,28,19917,-70
2023-01-04 06:15:03,5.10,5.10,5.10,99.90,1037117,28,20295,-70
2023-01-04 06:15:34,5.10,5.10,5.10,99.90,1034246,28,19966,-70
2023-01-04 06:16:05,5.10,5.10,5.10,99.90,1036769,28,19934,-70
2023-01-04 06:16:35,5.10,5.10,5.10,99.90,1034668,28,19920,-71
2023-01-04 06:17:06,5.10,5.10,5.10,99.90,1037731,28,20363,-70
2023-01-04 06:17:37,5.10,5.10,5.10,99.90,1034842,28,20026,-70
2023-01-04 06:18:08,5.10,5.10,5.10,99.90,1036438,28,20330,-70
2023-01-04 06:18:39,5.10,5.10,5.10,99.90,1034583,28,19906,-70
2023-01-04 06:19:09,5.10,5.10,5.10,99.90,1036483,28,20375,-70
2023-01-04 06:19:40,5.10,5.10,5.10,99.90,1034785,28,20364,-70
2023-01-04 06:20:11,5.00,5.00,5.00,99.90,1036298,28,20150,-70
2023-01-04 06:20:42,5.00,5.00,5.00,99.90,1036535,28,20009,-71
2023-01-04 06:21:12,5.10,5.10,5.10,99.90,1038253,28,19967,-72
2023-01-04 06:21:43,5.10,5.10,5.10,99.90,1036190,28,20429,-71
2023-01-04 06:22:14,5.10,5.10,5.10,99.90,1036027,28,19909,-71
2023-01-04 06:22:44,5.10,5.10,5.10,99.90,1033899,28,20470,-71
2023-01-04 06:23:15,5.10,5.10,5.10,99.90,1034571,28,19963,-71
2023-01-04 06:23:45,5.10,5.10,5.10,99.90,1034728,28,19916,-71
2023-01-04 06:24:16,5.10,5.10,5.10,99.90,1036458,28,19901,-71
2023-01-04 06:24:46,5.20,5.20,5.20,99.90,1034322,28,20355,-71
2023-01-04 06:25:17,5.10,5.10,5.10,99.90,1036198,28,19905,-71
2023-01-04 06:25:48,5.20,5.20,5.20,99.90,1036781,28,20550,-70
2023-01-04 06:26:18,5.10,5.10,5.10,99.90,1035220,28,19917,-71
2023-01-04 06:26:49,5.20,5.20,5.20,99.90,1034195,28,22829,-71
2023-01-04 06:27:20,5.20,5.20,5.20,99.90,1036378,28,20334,-71
2023-01-04 06:27:50,5.20,5.20,5.20,99.90,1036148,28,19956,-71
2023-01-04 06:28:21,5.20,5.20,5.20,99.90,1035971,28,19984,-71
2023-01-04 06:28:52,5.20,5.20,5.20,99.90,1036381,28,19909,-69
2023-01-04 06:29:23,5.20,5.20,5.20,99.90,1036431,28,19949,-69
2023-01-04 06:29:54,5.20,5.20,5.20,99.90,1037070,28,19905,-70
2023-01-04 06:30:24,5.20,5.20,5.20,99.90,1032050,28,19944,-70
2023-01-04 06:30:55,5.20,5.20,5.20,99.90,1033852,28,19955,-69
2023-01-04 06:31:25,5.20,5.20,5.20,99.90,1036831,28,19936,-71
2023-01-04 06:31:56,5.20,5.20,5.20,99.90,1036069,28,19948,-69
2023-01-04 06:32:26,5.20,5.20,5.20,99.90,1036451,28,19920,-69
2023-01-04 06:32:57,5.20,5.20,5.20,99.90,1035270,28,19913,-69
2023-01-04 06:33:27,5.20,5.20,5.20,99.90,1036538,28,19909,-70
2023-01-04 06:33:58,5.10,5.10,5.10,99.90,1037120,28,20490,-70
2023-01-04 06:34:29,5.10,5.10,5.10,99.90,1036696,28,20299,-73
2023-01-04 06:34:59,5.10,5.10,5.10,99.90,1036693,28,19909,-71
2023-01-04 06:35:30,5.10,5.10,5.10,99.90,1036294,28,19965,-71
2023-01-04 06:36:00,5.10,5.10,5.10,99.90,1034483,28,20000,-70
2023-01-04 06:36:31,5.10,5.10,5.10,99.90,1036976,28,19949,-70
2023-01-04 06:37:02,5.10,5.10,5.10,99.90,1037569,28,19979,-70
2023-01-04 06:37:32,5.00,5.00,5.00,99.90,1036050,28,20246,-70
2023-01-04 06:38:03,5.00,5.00,5.00,99.90,1036340,28,19971,-70
2023-01-04 06:38:33,5.00,5.00,5.00,99.90,1038112,28,19960,-71
2023-01-04 06:39:06,5.00,5.00,5.00,99.90,1035952,28,20067,-72
2023-01-04 06:39:36,5.10,5.10,5.10,99.90,1030595,28,19918,-73
2023-01-04 06:40:07,5.00,5.00,5.00,99.90,1036087,28,19917,-71
2023-01-04 06:40:38,5.00,5.00,5.00,99.90,1033116,28,19921,-72
2023-01-04 06:41:08,5.00,5.00,5.00,99.90,1035452,28,20241,-74
2023-01-04 06:41:39,5.00,5.00,5.00,99.90,1034412,28,19917,-73
2023-01-04 06:42:29,5.00,5.00,5.00,99.90,1034334,28,19909,-74
2023-01-04 06:43:00,5.00,5.00,5.00,99.90,1034175,28,19921,-73
2023-01-04 06:43:31,5.00,5.00,5.00,99.90,1034914,28,20371,-74
2023-01-04 06:44:02,5.00,5.00,5.00,99.90,1036343,28,19909,-74
2023-01-04 06:44:33,5.00,5.00,5.00,99.90,1034590,28,19909,-75
2023-01-04 06:45:03,5.00,5.00,5.00,99.90,1036752,28,19909,-74
2023-01-04 06:45:34,5.00,5.00,5.00,99.90,1035927,28,20455,-72
2023-01-04 06:46:05,5.00,5.00,5.00,99.90,1036521,28,19948,-74
2023-01-04 06:46:35,5.00,5.00,5.00,99.90,1034748,28,20004,-74
2023-01-04 06:47:06,5.00,5.00,5.00,99.90,1034849,28,19979,-76
2023-01-04 06:47:37,5.00,5.00,5.00,99.90,1034503,28,20328,-75
2023-01-04 06:48:07,5.00,5.00,5.00,99.90,1034449,28,19921,-73
2023-01-04 06:48:38,5.00,5.00,5.00,99.90,1036827,28,20284,-74
2023-01-04 06:49:09,5.00,5.00,5.00,99.90,1034824,28,20000,-74
2023-01-04 06:49:39,5.00,5.00,5.00,99.90,1036121,28,19913,-73
2023-01-04 06:50:10,4.90,4.90,4.90,99.90,1036026,28,19917,-70
2023-01-04 06:50:41,5.00,5.00,5.00,99.90,1037397,28,20048,-71
2023-01-04 06:51:12,5.00,5.00,5.00,99.90,1037586,28,19958,-71
2023-01-04 06:51:42,5.00,5.00,5.00,99.90,1036720,28,20390,-71
2023-01-04 06:52:13,5.00,5.00,5.00,99.90,1035716,28,19932,-72
2023-01-04 06:52:43,5.00,5.00,5.00,99.90,1034060,28,20403,-71
2023-01-04 06:53:14,5.00,5.00,5.00,99.90,1035840,28,20398,-71
2023-01-04 06:53:45,5.00,5.00,5.00,99.90,1035716,28,19913,-71
2023-01-04 06:54:15,4.90,4.90,4.90,99.90,1034889,28,19913,-71
2023-01-04 06:54:46,4.90,4.90,4.90,99.90,1036139,28,19912,-70
2023-01-04 06:55:16,4.90,4.90,4.90,99.90,1036100,28,20357,-73
2023-01-04 06:55:48,4.90,4.90,4.90,99.90,1005872,28,19914,-71
2023-01-04 06:56:19,4.90,4.90,4.90,99.90,1034146,28,19916,-72
2023-01-04 06:56:49,4.90,4.90,4.90,99.90,1036861,28,20324,-73
2023-01-04 06:57:20,4.90,4.90,4.90,99.90,1036693,28,20372,-73
2023-01-04 06:57:50,4.90,4.90,4.90,99.90,1034478,28,19913,-72
2023-01-04 06:58:21,4.90,4.90,4.90,99.90,1036382,28,19913,-72
2023-01-04 06:58:51,5.00,5.00,5.00,99.90,1036170,28,20000,-73
2023-01-04 06:59:22,5.00,5.00,5.00,99.90,1036903,28,19909,-72
2023-01-04 06:59:52,5.00,5.00,5.00,99.90,1034390,28,19986,-71
2023-01-04 07:00:24,5.00,5.00,5.00,99.90,1033572,28,19940,-72
2023-01-04 07:00:55,5.00,5.00,5.00,99.90,1036113,28,20021,-74
2023-01-04 07:01:26,5.00,5.00,5.00,99.90,1035764,28,19905,-72
2023-01-04 07:01:56,5.00,5.00,5.00,99.90,1035959,28,19996,-71
2023-01-04 07:02:27,5.00,5.00,5.00,99.90,1036040,28,19905,-71
2023-01-04 07:02:57,5.00,5.00,5.00,99.90,1034022,28,20659,-72
2023-01-04 07:03:28,5.00,5.00,5.00,99.90,1034551,28,19905,-72
2023-01-04 07:03:58,5.00,5.00,5.00,99.90,1033720,28,20256,-73
2023-01-04 07:04:29,5.00,5.00,5.00,99.90,1030955,28,19925,-72
2023-01-04 07:05:00,5.00,5.00,5.00,99.90,1037049,28,19985,-74
2023-01-04 07:05:30,5.00,5.00,5.00,99.90,1037361,28,19932,-72
2023-01-04 07:06:05,5.00,5.00,5.00,99.90,1039031,28,19917,-73
2023-01-04 07:06:35,5.00,5.00,5.00,99.90,1033351,28,20314,-72
2023-01-04 07:07:06,5.00,5.00,5.00,99.90,1035399,28,20028,-73
2023-01-04 07:07:36,5.00,5.00,5.00,99.90,1036201,28,20227,-72
2023-01-04 07:08:07,5.00,5.00,5.00,99.90,1039297,28,19913,-72
2023-01-04 07:08:37,5.00,5.00,5.00,99.90,1037198,28,19999,-72
2023-01-04 07:09:08,5.10,5.10,5.10,99.90,1034731,28,19963,-70
2023-01-04 07:09:39,5.00,5.00,5.00,99.90,1031170,28,20428,-72
2023-01-04 07:10:09,5.00,5.00,5.00,99.90,1033316,28,19917,-73
2023-01-04 07:10:40,5.00,5.00,5.00,99.90,1036167,28,20399,-72
2023-01-04 07:11:10,5.00,5.00,5.00,99.90,1032356,28,19917,-73
2023-01-04 07:11:41,5.00,5.00,5.00,99.90,1033903,28,19905,-73
2023-01-04 07:12:11,5.00,5.00,5.00,99.90,1033499,28,20016,-72
2023-01-04 07:12:42,5.10,5.10,5.10,99.90,1038705,28,19913,-72
2023-01-04 07:13:13,5.10,5.10,5.10,99.90,1036193,28,20603,-72
2023-01-04 07:13:43,5.10,5.10,5.10,99.90,1039550,28,19948,-72
2023-01-04 07:14:14,5.10,5.10,5.10,99.90,1034587,28,19945,-72
2023-01-04 07:14:44,5.10,5.10,5.10,99.90,1036435,28,20008,-73
2023-01-04 07:15:15,5.10,5.10,5.10,99.90,1035394,28,19936,-73
2023-01-04 07:15:45,5.10,5.10,5.10,99.90,1038306,28,19912,-72
2023-01-04 07:16:16,5.10,5.10,5.10,99.90,1036605,28,20291,-73
2023-01-04 07:16:46,5.10,5.10,5.10,99.90,1037858,28,19972,-72
2023-01-04 07:17:17,5.20,5.20,5.20,99.90,1034836,28,19913,-73
2023-01-04 07:17:48,5.10,5.10,5.10,99.90,1039145,28,19988,-73
2023-01-04 07:18:19,5.10,5.10,5.10,99.90,1031502,28,19933,-72
2023-01-04 07:18:49,5.10,5.10,5.10,99.90,1034552,28,19921,-72
2023-01-04 07:19:20,5.10,5.10,5.10,99.90,1032612,28,19913,-72
2023-01-04 07:19:50,5.10,5.10,5.10,99.90,1036381,28,19913,-72
2023-01-04 07:20:21,5.20,5.20,5.20,99.90,1038473,28,19923,-72
2023-01-04 07:20:52,5.20,5.20,5.20,99.90,1034380,28,19921,-72
2023-01-04 07:21:24,5.20,5.20,5.20,99.90,1036960,28,19916,-72
2023-01-04 07:21:57,5.20,5.20,5.20,99.90,1035393,28,20445,-74
2023-01-04 07:22:28,5.20,5.20,5.20,99.90,1036723,28,19905,-74
2023-01-04 07:22:58,5.10,5.10,5.10,99.90,1036135,28,20007,-74
2023-01-04 07:23:29,5.20,5.20,5.20,99.90,1034417,28,19920,-74
2023-01-04 07:23:59,5.20,5.20,5.20,99.90,1034416,28,20098,-73
2023-01-04 07:24:30,5.20,5.20,5.20,99.90,1034739,28,19917,-72
2023-01-04 07:25:01,5.20,5.20,5.20,99.90,1036529,28,19952,-72
2023-01-04 07:25:31,5.20,5.20,5.20,99.90,1034433,28,19914,-72
2023-01-04 07:26:02,5.20,5.20,5.20,99.90,1036086,28,19921,-72
2023-01-04 07:26:33,5.30,5.30,5.30,99.90,1034737,28,19909,-73
2023-01-04 07:27:04,5.30,5.30,5.30,99.90,1036818,28,19947,-72
2023-01-04 07:27:35,5.30,5.30,5.30,99.90,1034482,28,19910,-71
2023-01-04 07:28:05,5.30,5.30,5.30,99.90,1035791,28,20042,-72
2023-01-04 07:28:54,5.30,5.30,5.30,99.90,1040108,28,19927,-72
2023-01-04 07:29:25,5.40,5.40,5.40,99.90,1034262,28,19917,-71
2023-01-04 07:29:56,5.40,5.40,5.40,99.90,1034517,28,19931,-71
2023-01-04 07:30:26,5.40,5.40,5.40,99.90,1034971,28,19909,-71
2023-01-04 07:30:57,5.40,5.40,5.40,99.90,1036371,28,19920,-73
2023-01-04 07:31:27,5.40,5.40,5.40,99.90,1036369,28,19955,-71
2023-01-04 07:31:58,5.40,5.40,5.40,99.90,1036054,28,19920,-70
2023-01-04 07:32:28,5.40,5.40,5.40,99.90,1036144,28,19913,-72
2023-01-04 07:32:59,5.40,5.40,5.40,99.90,1036667,28,19913,-74
2023-01-04 07:33:30,5.50,5.50,5.50,99.90,1034857,28,19913,-72
2023-01-04 07:34:00,5.50,5.50,5.50,99.90,1034355,28,20395,-71
2023-01-04 07:34:31,5.50,5.50,5.50,99.90,1037717,28,20406,-72
2023-01-04 07:35:01,5.50,5.50,5.50,99.90,1034064,28,19917,-71
2023-01-04 07:35:32,5.50,5.50,5.50,99.90,1034255,28,20108,-72
2023-01-04 07:36:03,5.40,5.40,5.40,99.90,1034429,28,19953,-71
2023-01-04 07:36:34,5.40,5.40,5.40,99.90,1031160,28,20250,-72
2023-01-04 07:37:08,5.50,5.50,5.50,99.90,1033658,28,19956,-73
2023-01-04 07:37:38,5.50,5.50,5.50,99.90,1034694,28,19916,-75
2023-01-04 07:38:09,5.50,5.50,5.50,99.90,1034283,28,20552,-73
2023-01-04 07:38:40,5.50,5.50,5.50,99.90,1036232,28,20132,-73
2023-01-04 07:39:11,5.50,5.50,5.50,99.90,1034681,28,19912,-73
2023-01-04 07:39:42,5.50,5.50,5.50,99.90,1036168,28,19909,-73
2023-01-04 07:40:13,5.60,5.60,5.60,99.90,1032771,28,19959,-74
2023-01-04 07:40:44,5.50,5.50,5.50,99.90,1036268,28,20394,-74
2023-01-04 07:41:14,5.50,5.50,5.50,99.90,1034373,28,19908,-74
2023-01-04 07:41:45,5.50,5.50,5.50,99.90,1036220,28,19967,-73
2023-01-04 07:42:18,5.60,5.60,5.60,99.90,1034570,28,20200,-74
2023-01-04 07:42:53,5.50,5.50,5.50,99.90,1036265,28,19923,-73
2023-01-04 07:43:23,5.60,5.60,5.60,99.90,1035173,28,19906,-74
2023-01-04 07:43:54,5.60,5.60,5.60,99.90,1036247,28,19910,-74
2023-01-04 07:44:26,5.60,5.60,5.60,99.90,1036181,28,19927,-75
2023-01-04 07:44:57,5.60,5.60,5.60,99.90,1034609,28,20448,-74
2023-01-04 07:45:27,5.60,5.60,5.60,99.90,1034717,28,20416,-74
2023-01-04 07:45:58,5.60,5.60,5.60,99.90,1036249,28,19937,-74
2023-01-04 07:46:28,5.60,5.60,5.60,99.90,1034963,28,20084,-75
2023-01-04 07:46:59,5.60,5.60,5.60,99.90,1036455,28,19912,-74
2023-01-04 07:47:30,5.60,5.60,5.60,99.90,1034533,28,20387,-74
2023-01-04 07:48:01,5.70,5.70,5.70,99.90,1036075,28,20174,-75
2023-01-04 07:48:31,5.60,5.60,5.60,99.90,1034784,28,19909,-74
2023-01-04 07:49:02,5.70,5.70,5.70,99.90,1036734,28,20348,-75
2023-01-04 07:49:33,5.70,5.70,5.70,99.90,1036283,28,19993,-74
2023-01-04 07:50:05,5.70,5.70,5.70,99.90,1034368,28,19963,-74
2023-01-04 07:50:35,5.70,5.70,5.70,99.90,1034448,28,19909,-75
2023-01-04 07:51:06,5.70,5.70,5.70,99.90,1034674,28,20655,-75
2023-01-04 07:51:36,5.80,5.80,5.80,99.90,1034781,28,20390,-75
2023-01-04 07:52:07,5.80,5.80,5.80,99.90,1036450,28,20360,-75
2023-01-04 07:52:37,5.80,5.80,5.80,99.90,1036403,28,20323,-75
2023-01-04 07:53:08,5.80,5.80,5.80,99.90,1034740,28,19905,-75
2023-01-04 07:53:39,5.90,5.90,5.90,99.90,1034338,28,20528,-75
2023-01-04 07:54:10,5.90,5.90,5.90,99.90,1035909,28,20375,-75
2023-01-04 07:54:40,5.90,5.90,5.90,99.90,1036920,28,19913,-75
2023-01-04 07:55:11,5.90,5.90,5.90,99.90,1034835,28,20179,-75
2023-01-04 07:55:45,6.00,6.00,6.00,99.90,992817,28,19968,-74
2023-01-04 07:56:16,5.90,5.90,5.90,99.90,1033757,28,19917,-73
2023-01-04 07:56:47,6.00,6.00,6.00,99.90,1034520,28,19928,-73
2023-01-04 07:57:18,6.00,6.00,6.00,99.90,1034318,28,20004,-72
2023-01-04 07:57:51,6.00,6.00,6.00,99.90,1036176,28,19909,-72
2023-01-04 07:58:22,6.10,6.10,6.10,99.90,1034489,28,19941,-73
2023-01-04 07:58:56,6.10,6.10,6.10,99.90,1036540,28,20000,-73
2023-01-04 07:59:27,6.10,6.10,6.10,99.90,1036784,28,19971,-74
2023-01-04 07:59:58,6.10,6.10,6.10,99.90,1034436,28,20003,-75
2023-01-04 08:00:29,6.20,6.20,6.20,99.90,1035262,28,19962,-74
2023-01-04 08:01:15,6.20,6.20,6.20,99.90,1036149,28,20292,-75
2023-01-04 08:01:46,6.20,6.20,6.20,99.90,1036238,28,19963,-74
2023-01-04 08:02:17,6.20,6.20,6.20,99.90,1034884,28,20320,-74
2023-01-04 08:02:48,6.30,6.30,6.30,99.90,1034409,28,19958,-74
2023-01-04 08:03:19,6.30,6.30,6.30,99.90,1036206,28,19913,-73
2023-01-04 08:03:50,6.30,6.30,6.30,99.90,1034098,28,19948,-74
2023-01-04 08:04:21,6.30,6.30,6.30,99.90,1037515,28,19924,-73
2023-01-04 08:04:54,6.30,6.30,6.30,99.90,1035970,28,20128,-74
2023-01-04 08:05:25,6.30,6.30,6.30,99.90,1037041,28,19917,-73
2023-01-04 08:05:55,6.30,6.30,6.30,99.90,1034876,28,19917,-73
2023-01-04 08:06:26,6.40,6.40,6.40,99.90,1034422,28,19935,-71
2023-01-04 08:06:56,6.40,6.40,6.40,99.90,1034103,28,19949,-72
2023-01-04 08:07:27,6.40,6.40,6.40,99.90,1036217,28,19905,-71
2023-01-04 08:07:57,6.40,6.40,6.40,99.90,1035979,28,19909,-72
2023-01-04 08:08:28,6.40,6.40,6.40,99.90,1035031,28,19916,-72
2023-01-04 08:08:59,6.50,6.50,6.50,99.90,1037151,28,19932,-73
2023-01-04 08:09:29,6.50,6.50,6.50,99.90,1031810,28,19976,-72
2023-01-04 08:10:00,6.50,6.50,6.50,99.90,1033875,28,20378,-71
2023-01-04 08:10:31,6.50,6.50,6.50,99.90,1034234,28,19931,-72
2023-01-04 08:11:06,6.50,6.50,6.50,99.90,1036426,28,19909,-72
2023-01-04 08:11:37,6.50,6.50,6.50,99.90,1034354,28,19928,-73
2023-01-04 08:12:08,6.50,6.50,6.50,99.90,1036505,28,19910,-73
2023-01-04 08:12:38,6.50,6.50,6.50,99.90,1035848,28,19917,-72
2023-01-04 08:13:09,6.50,6.50,6.50,99.90,1030031,28,20035,-72
2023-01-04 08:13:40,6.50,6.50,6.50,99.90,1031883,28,19922,-73
2023-01-04 08:14:11,6.50,6.50,6.50,99.90,1029992,28,19960,-73
2023-01-04 08:14:41,6.50,6.50,6.50,99.90,1034002,28,19906,-72
2023-01-04 08:15:14,6.50,6.50,6.50,99.90,1032489,28,19913,-74
2023-01-04 08:15:50,6.50,6.50,6.50,99.90,1034864,28,20107,-73
2023-01-04 08:16:23,6.50,6.50,6.50,99.90,1036448,28,19901,-73
2023-01-04 08:16:53,6.50,6.50,6.50,99.90,1034371,28,20314,-73
2023-01-04 08:17:24,6.50,6.50,6.50,99.90,1035081,28,20435,-72
2023-01-04 08:17:55,6.50,6.50,6.50,99.90,1034316,28,19905,-73
2023-01-04 08:18:25,6.50,6.50,6.50,99.90,1036250,28,19917,-72
2023-01-04 08:18:57,6.60,6.60,6.60,99.90,1036440,28,19940,-72
2023-01-04 08:19:27,6.60,6.60,6.60,99.90,1034663,28,19917,-72
2023-01-04 08:20:00,6.60,6.60,6.60,99.90,1033639,28,19920,-70
2023-01-04 08:20:31,6.60,6.60,6.60,99.90,1035978,28,20003,-70
2023-01-04 08:21:05,6.60,6.60,6.60,99.90,1039893,28,19909,-71
2023-01-04 08:21:36,6.60,6.60,6.60,99.90,1033084,28,19914,-70
2023-01-04 08:22:07,6.70,6.70,6.70,99.90,1036128,28,19913,-71
2023-01-04 08:22:37,6.70,6.70,6.70,99.90,1035875,28,19988,-70
2023-01-04 08:23:08,6.60,6.60,6.60,99.90,1035165,28,21047,-71
2023-01-04 08:23:39,6.70,6.70,6.70,99.90,1034065,28,20364,-74
2023-01-04 08:24:10,6.70,6.70,6.70,99.90,1034223,28,20342,-71
2023-01-04 08:24:41,6.70,6.70,6.70,99.90,1036048,28,19920,-72
2023-01-04 08:25:11,6.70,6.70,6.70,99.90,1033708,28,20220,-72
2023-01-04 08:25:42,6.70,6.70,6.70,99.90,1037281,28,19908,-72
2023-01-04 08:26:13,6.70,6.70,6.70,99.90,1035512,28,19940,-72
2023-01-04 08:26:44,6.70,6.70,6.70,99.90,1038014,28,19936,-72
2023-01-04 08:27:15,6.70,6.70,6.70,99.90,1038282,28,19975,-71
2023-01-04 08:27:45,6.70,6.70,6.70,99.90,1036982,28,20012,-71
2023-01-04 08:28:16,6.80,6.80,6.80,99.90,1039143,28,20015,-72
2023-01-04 08:28:47,6.80,6.80,6.80,99.90,1036397,28,20344,-73
2023-01-04 08:29:18,6.80,6.80,6.80,99.90,1042659,28,19916,-73
2023-01-04 08:29:49,6.80,6.80,6.80,99.90,1033046,28,19964,-75
2023-01-04 08:30:19,6.70,6.70,6.70,99.90,1035051,28,19917,-72
2023-01-04 08:30:50,6.70,6.70,6.70,99.90,1036058,28,19923,-72
2023-01-04 08:31:25,6.70,6.70,6.70,99.90,1038380,28,19936,-72
2023-01-04 08:31:56,6.70,6.70,6.70,99.90,1035369,28,19967,-74
2023-01-04 08:32:26,6.80,6.80,6.80,99.90,1040284,28,20008,-71
2023-01-04 08:32:57,6.80,6.80,6.80,99.90,1035671,28,19917,-71
2023-01-04 08:33:27,6.80,6.80,6.80,99.90,1034459,28,20021,-71
2023-01-04 08:34:00,6.90,6.90,6.90,99.90,1036110,28,20134,-72
2023-01-04 08:34:30,6.80,6.80,6.80,99.90,1034281,28,20123,-73
2023-01-04 08:35:01,6.90,6.90,6.90,99.90,1034773,28,19947,-71
2023-01-04 08:35:32,6.90,6.90,6.90,99.90,1037235,28,20051,-71
2023-01-04 08:36:20,6.90,6.90,6.90,99.90,1036963,28,19909,-70
2023-01-04 08:36:52,6.90,6.90,6.90,99.90,1037260,28,19927,-70
2023-01-04 08:37:22,6.90,6.90,6.90,99.90,1034476,28,20307,-72
2023-01-04 08:37:53,6.90,6.90,6.90,99.90,1037952,28,19972,-72
2023-01-04 08:38:23,7.00,7.00,7.00,99.90,1036442,28,19916,-71
2023-01-04 08:38:55,7.00,7.00,7.00,99.90,1035865,28,20265,-71
2023-01-04 08:39:28,7.00,7.00,7.00,99.90,1034576,28,20373,-72
2023-01-04 08:39:58,7.00,7.00,7.00,99.90,1033148,28,20407,-72
2023-01-04 08:40:29,7.00,7.00,7.00,99.90,1032655,28,19920,-71
2023-01-04 08:41:00,7.10,7.10,7.10,99.90,1033438,28,20104,-73
2023-01-04 08:41:32,7.20,7.20,7.20,99.90,1039416,28,19909,-74
2023-01-04 08:42:03,7.30,7.30,7.30,99.90,1035386,28,19909,-74
2023-01-04 08:42:33,7.30,7.30,7.30,99.90,1039935,28,19913,-73
2023-01-04 08:43:04,7.40,7.40,7.40,99.90,1036549,28,20348,-73
2023-01-04 08:43:35,7.40,7.40,7.40,99.90,1038653,28,20374,-72
2023-01-04 08:44:05,7.40,7.40,7.40,99.90,1034196,28,20403,-74
2023-01-04 08:44:36,7.40,7.40,7.40,99.90,1041775,28,19966,-73
2023-01-04 08:45:07,7.60,7.60,7.60,99.90,1034894,28,19920,-73
2023-01-04 08:45:37,7.60,7.60,7.60,99.90,1039284,28,20379,-74
2023-01-04 08:46:08,7.70,7.70,7.70,99.90,1035076,28,20003,-74
2023-01-04 08:46:39,7.70,7.70,7.70,99.90,1038516,28,20339,-73
2023-01-04 08:47:09,7.70,7.70,7.70,99.90,1032068,28,19918,-73
2023-01-04 08:47:40,7.80,7.80,7.80,99.90,1034522,28,20344,-74
2023-01-04 08:48:10,7.80,7.80,7.80,99.90,1035597,28,20032,-75
2023-01-04 08:48:41,7.80,7.80,7.80,99.90,1034976,28,20098,-73
2023-01-04 08:49:12,7.90,7.90,7.90,99.90,1036341,28,19935,-74
2023-01-04 08:49:42,7.90,7.90,7.90,99.90,1037734,28,20001,-72
2023-01-04 08:50:15,7.90,7.90,7.90,99.90,1037068,28,19913,-73
2023-01-04 08:50:46,7.90,7.90,7.90,99.90,1035919,28,19939,-73
2023-01-04 08:51:17,7.90,7.90,7.90,99.90,1038435,28,20328,-74
2023-01-04 08:51:48,7.90,7.90,7.90,99.90,1034850,28,19913,-73
2023-01-04 08:52:18,8.00,8.00,8.00,99.90,1037127,28,19979,-72
2023-01-04 08:52:49,7.90,7.90,7.90,99.90,1036388,28,19948,-74
2023-01-04 08:53:19,7.90,7.90,7.90,99.90,1038381,28,19909,-73
2023-01-04 08:53:50,7.80,7.80,7.80,99.90,1035791,28,19909,-74
2023-01-04 08:54:21,7.90,7.90,7.90,99.90,1039871,28,19909,-73
2023-01-04 08:54:53,7.90,7.90,7.90,99.90,1033487,28,19923,-72
2023-01-04 08:55:23,7.90,7.90,7.90,99.90,1040290,28,20295,-72
2023-01-04 08:55:54,8.00,8.00,8.00,99.90,1007075,28,20271,-73
2023-01-04 08:56:25,8.00,8.00,8.00,99.90,1037662,28,20341,-74
2023-01-04 08:56:55,8.00,8.00,8.00,99.90,1035207,28,20372,-74
2023-01-04 08:57:26,8.00,8.00,8.00,99.90,1037266,28,20300,-73
2023-01-04 08:57:58,8.00,8.00,8.00,99.90,1036138,28,20260,-73
2023-01-04 08:58:29,8.00,8.00,8.00,99.90,1039397,28,19948,-73
2023-01-04 08:59:00,8.00,8.00,8.00,99.90,1037808,28,19924,-73
2023-01-04 08:59:30,8.00,8.00,8.00,99.90,1038755,28,20064,-73
2023-01-04 09:00:02,8.00,8.00,8.00,99.90,1035889,28,19905,-74
2023-01-04 09:00:32,8.00,8.00,8.00,99.90,1038389,28,19909,-73
2023-01-04 09:01:04,8.00,8.00,8.00,99.90,1038492,28,20008,-73
2023-01-04 09:01:34,7.90,7.90,7.90,99.90,1036582,28,20279,-74
2023-01-04 09:02:25,8.00,8.00,8.00,99.90,1036167,28,19905,-73
2023-01-04 09:02:56,7.90,7.90,7.90,99.90,1029809,28,19913,-74
2023-01-04 09:03:26,7.90,7.90,7.90,99.90,1035243,28,20257,-72
2023-01-04 09:03:57,7.90,7.90,7.90,99.90,1033694,28,19925,-72
2023-01-04 09:04:28,7.90,7.90,7.90,99.90,1034156,28,19927,-75
2023-01-04 09:05:01,7.90,7.90,7.90,99.90,1040182,28,19909,-75
2023-01-04 09:05:32,8.00,8.00,8.00,99.90,1032278,28,19940,-74
2023-01-04 09:06:10,8.00,8.00,8.00,99.90,1035910,28,20356,-74
2023-01-04 09:06:41,8.00,8.00,8.00,99.90,1032781,28,20272,-75
2023-01-04 09:07:12,7.90,7.90,7.90,99.90,1034644,28,19909,-73
2023-01-04 09:07:42,7.90,7.90,7.90,99.90,1036021,28,19905,-75
2023-01-04 09:08:13,8.00,8.00,8.00,99.90,1034190,28,19920,-74
2023-01-04 09:08:43,7.90,7.90,7.90,99.90,1036219,28,19917,-75
2023-01-04 09:09:14,7.90,7.90,7.90,99.90,1034953,28,19917,-75
2023-01-04 09:09:45,7.90,7.90,7.90,99.90,1039626,28,20011,-74
2023-01-04 09:10:15,7.90,7.90,7.90,99.90,1035090,28,19963,-74
2023-01-04 09:10:46,7.90,7.90,7.90,99.90,1036106,28,19920,-72
2023-01-04 09:11:18,8.00,8.00,8.00,99.90,1036065,28,20056,-73
2023-01-04 09:11:48,7.90,7.90,7.90,99.90,1035839,28,19916,-72
2023-01-04 09:12:19,7.90,7.90,7.90,99.90,1032082,28,19924,-73
2023-01-04 09:12:50,7.90,7.90,7.90,99.90,1034486,28,19975,-72
2023-01-04 09:13:20,8.00,8.00,8.00,99.90,1034479,28,20000,-71
2023-01-04 09:13:58,8.00,8.00,8.00,99.90,1036046,28,19944,-72
2023-01-04 09:14:28,8.00,8.00,8.00,99.90,1035768,28,20154,-73
2023-01-04 09:15:04,8.00,8.00,8.00,99.90,1033880,28,20650,-73
2023-01-04 09:15:35,8.00,8.00,8.00,99.90,1035243,28,19936,-73
2023-01-04 09:16:07,8.00,8.00,8.00,99.90,1036805,28,20375,-72
2023-01-04 09:16:37,8.00,8.00,8.00,99.90,1036567,28,20029,-73
2023-01-04 09:17:08,8.00,8.00,8.00,99.90,1036068,28,20433,-73
2023-01-04 09:17:38,8.00,8.00,8.00,99.90,1035381,28,20528,-72
2023-01-04 09:18:10,8.00,8.00,8.00,99.90,1036749,28,20376,-72
2023-01-04 09:18:41,7.90,7.90,7.90,99.90,1035725,28,19909,-72
2023-01-04 09:19:12,7.90,7.90,7.90,99.90,1035134,28,19912,-72
2023-01-04 09:19:42,8.00,8.00,8.00,99.90,1034978,28,19902,-72
2023-01-04 09:20:13,8.00,8.00,8.00,99.90,1037041,28,19917,-72
2023-01-04 09:20:44,8.00,8.00,8.00,99.90,1035412,28,20007,-73
2023-01-04 09:21:15,8.00,8.00,8.00,99.90,1035086,28,19905,-73
2023-01-04 09:21:46,8.10,8.10,8.10,99.90,1035093,28,19913,-72
2023-01-04 09:22:17,8.10,8.10,8.10,99.90,1036631,28,19913,-72
2023-01-04 09:22:47,8.20,8.20,8.20,99.90,1036907,28,20138,-72
2023-01-04 09:23:18,8.20,8.20,8.20,99.90,1035392,28,19910,-73
2023-01-04 09:23:49,8.20,8.20,8.20,99.90,1036777,28,19967,-73
2023-01-04 09:24:19,8.30,8.30,8.30,99.90,1034534,28,19948,-73
2023-01-04 09:24:50,8.20,8.20,8.20,99.90,1032078,28,20352,-73
2023-01-04 09:25:21,8.20,8.20,8.20,99.90,1032561,28,20415,-72
2023-01-04 09:25:51,8.30,8.30,8.30,99.90,1031502,28,20008,-73
2023-01-04 09:26:22,8.30,8.30,8.30,99.90,1036435,28,19917,-73
2023-01-04 09:26:53,8.30,8.30,8.30,99.90,1038657,28,19917,-73
2023-01-04 09:27:24,8.30,8.30,8.30,99.90,1030970,28,20036,-73
2023-01-04 09:27:55,8.30,8.30,8.30,99.90,1036080,28,19913,-71
2023-01-04 09:28:26,8.30,8.30,8.30,99.90,1035112,28,20368,-73
2023-01-04 09:28:56,8.30,8.30,8.30,99.90,1032440,28,19924,-73
2023-01-04 09:29:27,8.40,8.40,8.40,99.90,1036475,28,19966,-73
2023-01-04 09:29:58,8.40,8.40,8.40,99.90,1034910,28,19976,-72
2023-01-04 09:30:30,8.40,8.40,8.40,99.90,1032838,28,20985,-74
2023-01-04 09:31:07,8.50,8.50,8.50,99.90,1033493,28,20370,-71
2023-01-04 09:31:38,8.40,8.40,8.40,99.90,1027235,28,19922,-73
2023-01-04 09:32:09,8.40,8.40,8.40,99.90,1032665,28,20380,-71
2023-01-04 09:32:39,8.40,8.40,8.40,99.90,1036155,28,19917,-72
2023-01-04 09:33:10,8.40,8.40,8.40,99.90,1036601,28,20030,-71
2023-01-04 09:33:40,8.40,8.40,8.40,99.90,1034944,28,19960,-73
2023-01-04 09:34:12,8.40,8.40,8.40,99.90,1034987,28,19944,-73
2023-01-04 09:34:43,8.40,8.40,8.40,99.90,1037076,28,20466,-72
2023-01-04 09:35:13,8.40,8.40,8.40,99.90,1036688,28,20003,-71
2023-01-04 09:35:44,8.40,8.40,8.40,99.90,1034878,28,19917,-72
2023-01-04 09:36:16,8.40,8.40,8.40,99.90,1037094,28,20350,-72
2023-01-04 09:36:47,8.40,8.40,8.40,99.90,1036640,28,20024,-71
2023-01-04 09:37:18,8.40,8.40,8.40,99.90,1035454,28,19910,-71
2023-01-04 09:37:48,8.40,8.40,8.40,99.90,1037085,28,20311,-72
2023-01-04 09:38:19,8.40,8.40,8.40,99.90,1034930,28,19905,-73
2023-01-04 09:38:51,8.40,8.40,8.40,99.90,1036052,28,19909,-72
2023-01-04 09:39:23,8.40,8.40,8.40,99.90,1039371,28,19905,-72
2023-01-04 09:39:53,8.40,8.40,8.40,99.90,1039048,28,19970,-73
2023-01-04 09:40:29,8.40,8.40,8.40,99.90,1036457,28,20419,-74
2023-01-04 09:41:12,8.30,8.30,8.30,99.90,1034997,28,20017,-73
2023-01-04 09:41:51,8.30,8.30,8.30,99.90,1035125,28,20008,-73
2023-01-04 09:42:28,8.40,8.40,8.40,99.90,1037017,28,19913,-73
2023-01-04 09:43:00,8.40,8.40,8.40,99.90,1038011,28,20268,-73
2023-01-04 09:43:37,8.30,8.30,8.30,99.90,1034975,28,19916,-73
2023-01-04 09:44:08,8.20,8.20,8.20,99.90,1034490,28,20496,-73
2023-01-04 09:45:00,8.30,8.30,8.30,99.90,1032662,28,19911,-74
2023-01-04 09:45:31,8.30,8.30,8.30,99.90,1034485,28,19988,-73
2023-01-04 09:46:04,8.40,8.40,8.40,99.90,1034503,28,19905,-73
2023-01-04 09:46:40,8.30,8.30,8.30,99.90,1036439,28,19918,-73
2023-01-04 09:47:14,8.30,8.30,8.30,99.90,1034475,28,19913,-72
2023-01-04 09:47:49,8.30,8.30,8.30,99.90,1035148,28,19916,-72
2023-01-04 09:48:22,8.30,8.30,8.30,99.90,1036798,28,19909,-73
2023-01-04 09:48:57,8.40,8.40,8.40,99.90,1034793,28,19920,-75
2023-01-04 09:49:30,8.40,8.40,8.40,99.90,1039077,28,20433,-74
2023-01-04 09:50:06,8.40,8.40,8.40,99.90,1034894,28,19963,-73
2023-01-04 09:50:48,8.40,8.40,8.40,99.90,1035792,28,19916,-73
2023-01-04 09:51:20,8.20,8.20,8.20,99.90,1035536,28,19917,-74
2023-01-04 09:51:54,8.30,8.30,8.30,99.90,1037986,28,19911,-74
2023-01-04 09:52:33,8.20,8.20,8.20,99.90,1036595,28,19909,-73
2023-01-04 09:53:09,8.10,8.10,8.10,99.90,1032446,28,19916,-74
2023-01-04 09:53:43,8.10,8.10,8.10,99.90,1032339,28,20011,-75
2023-01-04 09:54:19,8.10,8.10,8.10,99.90,1032601,28,19918,-75
2023-01-04 09:55:07,8.20,8.20,8.20,99.90,1036556,28,19913,-74
2023-01-04 09:55:41,8.20,8.20,8.20,99.90,1034384,28,20396,-74
2023-01-04 09:56:20,8.20,8.20,8.20,99.90,1034897,28,20356,-73
2023-01-04 09:56:51,8.20,8.20,8.20,99.90,1036678,28,20486,-73
2023-01-04 09:57:27,8.20,8.20,8.20,99.90,1034850,28,19905,-73
2023-01-04 09:58:01,8.20,8.20,8.20,99.90,1036125,28,20336,-73
2023-01-04 09:58:33,8.20,8.20,8.20,99.90,1034747,28,20364,-73
2023-01-04 09:59:06,8.20,8.20,8.20,99.90,1035020,28,19909,-72
2023-01-04 09:59:36,8.20,8.20,8.20,99.90,1034894,28,19915,-72
2023-01-04 10:00:07,8.20,8.20,8.20,99.90,1036601,28,19932,-73
2023-01-04 10:00:43,8.20,8.20,8.20,99.90,1035236,28,19995,-72
2023-01-04 10:01:24,8.20,8.20,8.20,99.90,1034981,28,19932,-72
2023-01-04 10:01:58,8.20,8.20,8.20,99.90,1036726,28,19917,-71
2023-01-04 10:02:37,8.20,8.20,8.20,99.90,1035579,28,19963,-72
2023-01-04 10:03:16,8.20,8.20,8.20,99.90,1037442,28,19960,-72
2023-01-04 10:04:05,8.20,8.20,8.20,99.90,1036275,28,19909,-73
2023-01-04 10:04:44,8.10,8.10,8.10,99.90,1032861,28,19921,-71
2023-01-04 10:05:18,8.20,8.20,8.20,99.90,1036903,28,20272,-72
2023-01-04 10:05:49,8.20,8.20,8.20,99.90,1035174,28,19910,-72
2023-01-04 10:06:19,8.20,8.20,8.20,99.90,1034753,28,20016,-72
2023-01-04 10:06:51,8.20,8.20,8.20,99.90,1035670,28,20122,-72
2023-01-04 10:07:30,8.10,8.10,8.10,99.90,1039077,28,20007,-73
2023-01-04 10:08:01,8.10,8.10,8.10,99.90,1033286,28,20028,-72
2023-01-04 10:08:31,8.10,8.10,8.10,99.90,1034630,28,20272,-72
2023-01-04 10:09:05,8.10,8.10,8.10,99.90,1033118,28,19909,-73
2023-01-04 10:09:36,8.10,8.10,8.10,99.90,1033021,28,20009,-72
2023-01-04 10:10:11,8.10,8.10,8.10,99.90,1034500,28,20288,-75
2023-01-04 10:10:47,8.10,8.10,8.10,99.90,1038949,28,20016,-73
2023-01-04 10:11:36,8.10,8.10,8.10,99.90,1041411,28,19936,-74
2023-01-04 10:12:06,8.10,8.10,8.10,99.90,1032663,28,19914,-75
2023-01-04 10:12:37,8.10,8.10,8.10,99.90,1038239,28,20004,-74
2023-01-04 10:13:10,8.10,8.10,8.10,99.90,1038281,28,19931,-74
2023-01-04 10:13:59,8.10,8.10,8.10,99.90,1035135,28,19996,-74
2023-01-04 10:14:30,8.10,8.10,8.10,99.90,1035537,28,20368,-74
2023-01-04 10:15:19,8.10,8.10,8.10,99.90,1034858,28,19920,-75
2023-01-04 10:15:58,8.00,8.00,8.00,99.90,1035051,28,19974,-76
2023-01-04 10:16:49,8.00,8.00,8.00,99.90,1034695,28,20509,-75
2023-01-04 10:17:32,8.10,8.10,8.10,99.90,1036460,28,20224,-71
2023-01-04 10:18:05,8.10,8.10,8.10,99.90,1031834,28,19917,-78
2023-01-04 10:18:41,8.00,8.00,8.00,99.90,1036369,28,19932,-73
2023-01-04 10:19:15,8.00,8.00,8.00,99.90,1034584,28,20359,-74
2023-01-04 10:19:48,8.10,8.10,8.10,99.90,1036290,28,19905,-75
2023-01-04 10:20:19,8.10,8.10,8.10,99.90,1038565,28,20296,-72
2023-01-04 10:20:56,8.10,8.10,8.10,99.90,1036057,28,19919,-72
2023-01-04 10:21:39,8.20,8.20,8.20,99.90,1037283,28,19995,-73
2023-01-04 10:22:30,8.20,8.20,8.20,99.90,1032265,28,20860,-74
2023-01-04 10:23:06,8.20,8.20,8.20,99.90,1018793,28,19974,-74
2023-01-04 10:23:55,8.20,8.20,8.20,99.90,1032712,28,19906,-74
2023-01-04 10:24:38,8.20,8.20,8.20,99.90,1036654,28,19909,-74
2023-01-04 10:25:27,8.20,8.20,8.20,99.90,1041496,28,20486,-74
2023-01-04 10:26:14,8.30,8.30,8.30,99.90,1036208,28,19917,-75
2023-01-04 10:26:49,8.30,8.30,8.30,99.90,1036632,28,20356,-73
2023-01-04 10:27:19,8.30,8.30,8.30,99.90,1036824,28,20364,-73
2023-01-04 10:28:02,8.40,8.40,8.40,99.90,1034535,28,20090,-73
2023-01-04 10:28:35,8.30,8.30,8.30,99.90,1033849,28,19992,-73
2023-01-04 10:29:12,8.30,8.30,8.30,99.90,1034770,28,19913,-75
2023-01-04 10:29:47,8.30,8.30,8.30,99.90,1035540,28,20379,-73
2023-01-04 10:30:21,8.30,8.30,8.30,99.90,1034853,28,19949,-73
2023-01-04 10:30:58,8.30,8.30,8.30,99.90,1035803,28,19917,-73
2023-01-04 10:32:01,8.30,8.30,8.30,99.90,1034898,28,20204,-74
2023-01-04 10:32:41,8.30,8.30,8.30,99.90,1030066,28,19909,-74
2023-01-04 10:33:13,8.30,8.30,8.30,99.90,1029307,28,19905,-73
2023-01-04 10:33:44,8.30,8.30,8.30,99.90,1033332,28,19909,-73
2023-01-04 10:34:15,8.30,8.30,8.30,99.90,1034805,28,20237,-73
2023-01-04 10:34:46,8.30,8.30,8.30,99.90,1036737,28,20330,-73
2023-01-04 10:35:21,8.30,8.30,8.30,99.90,1036516,28,20028,-75
2023-01-04 10:35:51,8.30,8.30,8.30,99.90,1034901,28,20395,-73
2023-01-04 10:36:25,8.20,8.20,8.20,99.90,1034353,28,19920,-73
2023-01-04 10:37:03,8.30,8.30,8.30,99.90,1034810,28,19913,-73
2023-01-04 10:37:35,8.30,8.30,8.30,99.90,1036742,28,20194,-74
2023-01-04 10:38:12,8.30,8.30,8.30,99.90,1034626,28,19909,-74
2023-01-04 10:38:42,8.30,8.30,8.30,99.90,1034605,28,19913,-74
2023-01-04 10:39:15,8.30,8.30,8.30,99.90,1034770,28,20572,-74
2023-01-04 10:39:49,8.30,8.30,8.30,99.90,1032053,28,20276,-73
2023-01-04 10:40:19,8.40,8.40,8.40,99.90,1030938,28,20272,-75
2023-01-04 10:40:50,8.40,8.40,8.40,99.90,1039611,28,19912,-75
2023-01-04 10:41:25,8.30,8.30,8.30,99.90,1035834,28,19909,-73
2023-01-04 10:42:05,8.30,8.30,8.30,99.90,1033889,28,19937,-73
2023-01-04 10:42:46,8.30,8.30,8.30,99.90,1030744,28,19917,-75
2023-01-04 10:43:38,8.30,8.30,8.30,99.90,1035401,28,20008,-77
2023-01-04 10:44:15,8.30,8.30,8.30,99.90,1035779,28,20790,-72
2023-01-04 10:45:05,8.20,8.20,8.20,99.90,1036130,28,20020,-69
2023-01-04 10:45:42,8.20,8.20,8.20,99.90,1033204,28,19964,-68
2023-01-04 10:46:20,8.30,8.30,8.30,99.90,1036187,28,19909,-69
2023-01-04 10:47:04,8.30,8.30,8.30,99.90,1035477,28,19963,-69
2023-01-04 10:47:43,8.30,8.30,8.30,99.90,1033411,28,20418,-69
2023-01-04 10:48:23,8.40,8.40,8.40,99.90,1030045,28,19913,-69
2023-01-04 10:49:05,8.50,8.50,8.50,99.90,1035265,28,20436,-68
2023-01-04 10:49:36,8.40,8.40,8.40,99.90,1038818,28,19910,-66
2023-01-04 10:50:24,8.40,8.40,8.40,99.90,1034893,28,20373,-65
2023-01-04 10:50:56,8.50,8.50,8.50,99.90,1035830,28,19920,-65
2023-01-04 10:51:33,8.50,8.50,8.50,99.90,1034868,28,19924,-67
2023-01-04 10:52:08,8.50,8.50,8.50,99.90,1034017,28,20376,-68
2023-01-04 10:52:53,8.60,8.60,8.60,99.90,1036061,28,20010,-67
2023-01-04 10:53:28,8.60,8.60,8.60,99.90,1035855,28,20434,-67
2023-01-04 10:54:02,8.70,8.70,8.70,99.90,1034689,28,20389,-66
2023-01-04 10:54:36,8.70,8.70,8.70,99.90,1034446,28,20321,-69
2023-01-04 10:55:09,8.60,8.60,8.60,99.90,1002420,28,20386,-66
2023-01-04 10:55:49,8.60,8.60,8.60,99.90,1034196,28,20389,-67
2023-01-04 10:56:42,8.60,8.60,8.60,99.90,1032691,28,19963,-67
2023-01-04 10:57:27,8.60,8.60,8.60,99.90,1035370,28,19940,-67
2023-01-04 10:58:01,8.70,8.70,8.70,99.90,1033806,28,19917,-66
2023-01-04 10:58:52,8.70,8.70,8.70,99.90,1036432,28,20502,-68
2023-01-04 10:59:26,8.70,8.70,8.70,99.90,1036275,28,19909,-67
2023-01-04 11:00:01,8.70,8.70,8.70,99.90,1034397,28,20339,-68
2023-01-04 11:00:41,8.70,8.70,8.70,99.90,1035875,28,19955,-69
2023-01-04 11:01:12,8.80,8.80,8.80,99.90,1034647,28,19921,-68
2023-01-04 11:01:51,8.80,8.80,8.80,99.90,1036761,28,19917,-71
2023-01-04 11:02:44,8.80,8.80,8.80,99.90,1033011,28,20435,-71
2023-01-04 11:03:27,8.80,8.80,8.80,99.90,1034732,28,20243,-68
2023-01-04 11:04:01,8.80,8.80,8.80,99.90,1030704,28,20531,-69
2023-01-04 11:04:55,8.80,8.80,8.80,99.90,1036696,28,20334,-67
2023-01-04 11:05:38,8.80,8.80,8.80,99.90,1028848,28,19918,-67
2023-01-04 11:06:08,8.80,8.80,8.80,99.90,1033579,28,19948,-68
2023-01-04 11:06:41,8.80,8.80,8.80,99.90,1036394,28,19913,-67
2023-01-04 11:07:19,8.80,8.80,8.80,99.90,1034398,28,19971,-67
2023-01-04 11:08:05,8.80,8.80,8.80,99.90,1036298,28,19967,-67
2023-01-04 11:08:40,8.90,8.90,8.90,99.90,1036320,28,20320,-68
2023-01-04 11:09:11,8.90,8.90,8.90,99.90,1030991,28,19952,-68
2023-01-04 11:09:45,8.90,8.90,8.90,99.90,1039637,28,20290,-68
2023-01-04 11:10:19,8.90,8.90,8.90,99.90,1036194,28,20263,-69
2023-01-04 11:10:52,9.00,9.00,9.00,99.90,1033773,28,19929,-68
2023-01-04 11:11:34,8.90,8.90,8.90,99.90,1034989,28,19925,-67
2023-01-04 11:12:07,8.80,8.80,8.80,99.90,1033509,28,19913,-67
2023-01-04 11:12:37,8.90,8.90,8.90,99.90,1032017,28,19909,-67
2023-01-04 11:13:08,8.90,8.90,8.90,99.90,1036316,28,19990,-67
2023-01-04 11:13:39,8.90,8.90,8.90,99.90,1036336,28,19913,-68
2023-01-04 11:14:10,8.90,8.90,8.90,99.90,1035493,28,19913,-67
2023-01-04 11:14:40,8.90,8.90,8.90,99.90,1033636,28,19933,-68
2023-01-04 11:15:11,8.90,8.90,8.90,99.90,1036729,28,19972,-66
2023-01-04 11:15:42,8.80,8.80,8.80,99.90,1038558,28,20273,-66
2023-01-04 11:16:12,8.80,8.80,8.80,99.90,1031091,28,19940,-67
2023-01-04 11:16:45,8.90,8.90,8.90,99.90,1032153,28,19917,-69
2023-01-04 11:17:16,8.90,8.90,8.90,99.90,1033827,28,19928,-68
2023-01-04 11:17:47,9.00,9.00,9.00,99.90,1035790,28,19921,-68
2023-01-04 11:18:17,9.00,9.00,9.00,99.90,1036062,28,19916,-66
2023-01-04 11:18:49,9.00,9.00,9.00,99.90,1036315,28,20008,-68
2023-01-04 11:19:19,9.00,9.00,9.00,99.90,1030393,28,20358,-67
2023-01-04 11:19:50,9.00,9.00,9.00,99.90,1030114,28,19941,-66
2023-01-04 11:20:20,9.00,9.00,9.00,99.90,1031900,28,19931,-67
2023-01-04 11:20:51,8.90,8.90,8.90,99.90,1032003,28,20042,-67
2023-01-04 11:21:26,9.00,9.00,9.00,99.90,1034752,28,20580,-67
2023-01-04 11:21:59,9.10,9.10,9.10,99.90,1034618,28,20015,-68
2023-01-04 11:22:38,9.10,9.10,9.10,99.90,1036496,28,20348,-68
2023-01-04 11:23:08,9.10,9.10,9.10,99.90,1035656,28,20297,-66
2023-01-04 11:23:39,9.10,9.10,9.10,99.90,1033796,28,19929,-68
2023-01-04 11:24:10,9.10,9.10,9.10,99.90,1034857,28,20142,-68
2023-01-04 11:24:41,9.20,9.20,9.20,99.90,1034648,28,20035,-68
2023-01-04 11:25:14,9.20,9.20,9.20,99.90,1036391,28,20332,-68
2023-01-04 11:25:50,9.20,9.20,9.20,99.90,1035970,28,19992,-68
2023-01-04 11:26:23,9.20,9.20,9.20,99.90,1034161,28,20387,-67
2023-01-04 11:26:54,9.20,9.20,9.20,99.90,1034365,28,19954,-68
2023-01-04 11:27:27,9.20,9.20,9.20,99.90,1036156,28,20013,-68
2023-01-04 11:28:02,9.20,9.20,9.20,99.90,1033382,28,20375,-67
2023-01-04 11:28:38,9.20,9.20,9.20,99.90,1033894,28,20338,-67
2023-01-04 11:29:32,9.20,9.20,9.20,99.90,1034193,28,19928,-67
2023-01-04 11:30:09,9.20,9.20,9.20,99.90,1031211,28,19998,-67
2023-01-04 11:31:00,9.20,9.20,9.20,99.90,1036442,28,20327,-67
2023-01-04 11:31:40,9.20,9.20,9.20,99.90,1032382,28,19912,-67
2023-01-04 11:32:14,9.30,9.30,9.30,99.90,1033213,28,19929,-66
2023-01-04 11:33:01,9.30,9.30,9.30,99.90,1031073,28,19920,-68
2023-01-04 11:33:49,9.30,9.30,9.30,99.90,1030599,28,19942,-67
2023-01-04 11:34:40,9.20,9.20,9.20,99.90,1034238,28,19960,-68
2023-01-04 11:35:10,9.10,9.10,9.10,99.90,1033984,28,19980,-67
2023-01-04 11:35:42,9.10,9.10,9.10,99.90,1036505,28,19920,-66
2023-01-04 11:36:30,9.10,9.10,9.10,99.90,1031748,28,20314,-66
2023-01-04 11:37:00,9.10,9.10,9.10,99.90,1033825,28,19925,-66
2023-01-04 11:37:32,9.10,9.10,9.10,99.90,1036350,28,20283,-68
2023-01-04 11:38:22,9.20,9.20,9.20,99.90,1034976,28,20427,-66
2023-01-04 11:38:54,9.20,9.20,9.20,99.90,1033277,28,19931,-67
2023-01-04 11:39:25,9.10,9.10,9.10,99.90,1033486,28,20408,-67
2023-01-04 11:40:17,9.10,9.10,9.10,99.90,1034341,28,19928,-67
2023-01-04 11:41:04,9.00,9.00,9.00,99.90,1033925,28,20036,-69
2023-01-04 11:41:35,9.10,9.10,9.10,99.90,1031672,28,19924,-67
2023-01-04 11:42:16,9.00,9.00,9.00,99.90,1034414,28,19912,-68
2023-01-04 11:42:49,8.90,8.90,8.90,99.90,1034085,28,19959,-67
2023-01-04 11:43:20,9.00,9.00,9.00,99.90,1030955,28,19937,-67
2023-01-04 11:44:02,9.00,9.00,9.00,99.90,1034915,28,20256,-67
2023-01-04 11:44:36,9.00,9.00,9.00,99.90,1035547,28,19971,-67
2023-01-04 11:45:15,9.00,9.00,9.00,99.90,1035805,28,20025,-68
2023-01-04 11:46:06,8.90,8.90,8.90,99.90,1034336,28,19927,-67
2023-01-04 11:46:36,9.00,9.00,9.00,99.90,1033824,28,19920,-67
2023-01-04 11:47:20,9.00,9.00,9.00,99.90,1035705,28,19987,-68
2023-01-04 11:47:57,9.00,9.00,9.00,99.90,1032112,28,19928,-68
2023-01-04 11:48:30,9.00,9.00,9.00,99.90,1031184,28,19949,-68
2023-01-04 11:49:01,9.00,9.00,9.00,99.90,1036160,28,19921,-69
2023-01-04 11:49:35,9.00,9.00,9.00,99.90,1031167,28,19913,-67
2023-01-04 11:50:26,9.10,9.10,9.10,99.90,1034471,28,19990,-68
2023-01-04 11:50:56,9.10,9.10,9.10,99.90,1036567,28,19917,-68
2023-01-04 11:51:30,9.00,9.00,9.00,99.90,1032612,28,20296,-68
2023-01-04 11:52:01,9.10,9.10,9.10,99.90,1034821,28,20395,-67
2023-01-04 11:52:33,9.10,9.10,9.10,99.90,1029621,28,20415,-69
2023-01-04 11:53:23,9.10,9.10,9.10,99.90,1029810,28,19917,-68
2023-01-04 11:53:56,9.10,9.10,9.10,99.90,1029809,28,20279,-67
2023-01-04 11:54:27,9.00,9.00,9.00,99.90,1033976,28,19955,-69
2023-01-04 11:55:16,9.00,9.00,9.00,99.90,1006090,28,20016,-75
2023-01-04 11:55:47,9.00,9.00,9.00,99.90,1034843,28,20186,-68
2023-01-04 11:56:19,9.00,9.00,9.00,99.90,1036592,28,19982,-67
2023-01-04 11:57:16,9.00,9.00,9.00,99.90,1036876,28,19928,-67
2023-01-04 11:57:47,9.00,9.00,9.00,99.90,1033091,28,20412,-67
2023-01-04 11:58:18,9.00,9.00,9.00,99.90,1033011,28,19927,-67
2023-01-04 11:59:01,9.00,9.00,9.00,99.90,1034063,28,20433,-67
2023-01-04 11:59:32,9.10,9.10,9.10,99.90,1035395,28,19956,-67
2023-01-04 12:00:07,9.10,9.10,9.10,99.90,1031395,28,19913,-67
2023-01-04 12:00:38,9.10,9.10,9.10,99.90,1033326,28,19996,-67
2023-01-04 12:01:23,9.10,9.10,9.10,99.90,1032260,28,20391,-67
2023-01-04 12:02:13,9.20,9.20,9.20,99.90,1036041,28,19951,-67
2023-01-04 12:02:44,9.20,9.20,9.20,99.90,1035995,28,19910,-69
2023-01-04 12:03:16,9.20,9.20,9.20,99.90,1036852,28,19990,-68
2023-01-04 12:03:46,9.30,9.30,9.30,99.90,1035305,28,19952,-67
2023-01-04 12:04:20,9.30,9.30,9.30,99.90,1034230,28,20458,-69
2023-01-04 12:04:51,9.30,9.30,9.30,99.90,1033033,28,19916,-67
2023-01-04 12:05:22,9.30,9.30,9.30,99.90,1032343,28,19988,-68
2023-01-04 12:05:52,9.30,9.30,9.30,99.90,1028397,28,20360,-68
2023-01-04 12:06:26,9.30,9.30,9.30,99.90,1024839,28,19921,-67
2023-01-04 12:07:03,9.20,9.20,9.20,99.90,1028474,28,19912,-70
2023-01-04 12:07:34,9.20,9.20,9.20,99.90,1028482,28,20352,-67
2023-01-04 12:08:05,9.20,9.20,9.20,99.90,1033264,28,19913,-67
2023-01-04 12:08:36,9.20,9.20,9.20,99.90,1034645,28,19919,-68
2023-01-04 12:09:14,9.20,9.20,9.20,99.90,1034843,28,20572,-68
2023-01-04 12:09:44,9.20,9.20,9.20,99.90,1034627,28,20339,-66
2023-01-04 12:10:26,9.10,9.10,9.10,99.90,1035789,28,19924,-68
2023-01-04 12:10:57,9.20,9.20,9.20,99.90,1034120,28,19910,-67
2023-01-04 12:11:30,9.10,9.10,9.10,99.90,1033473,28,19924,-68
2023-01-04 12:12:00,9.20,9.20,9.20,99.90,1033608,28,20288,-67
2023-01-04 12:12:57,9.20,9.20,9.20,99.90,1035664,28,20002,-67
2023-01-04 12:13:32,9.20,9.20,9.20,99.90,1032350,28,19917,-68
2023-01-04 12:14:04,9.30,9.30,9.30,99.90,1036013,28,19968,-68
2023-01-04 12:14:35,9.40,9.40,9.40,99.90,1033718,28,20375,-68
2023-01-04 12:15:09,9.40,9.40,9.40,99.90,1033588,28,20327,-67
2023-01-04 12:15:51,9.40,9.40,9.40,99.90,1037581,28,19967,-69
2023-01-04 12:16:38,9.40,9.40,9.40,99.90,1037408,28,20671,-68
2023-01-04 12:17:15,9.40,9.40,9.40,99.90,1036461,28,19927,-66
2023-01-04 12:17:45,9.40,9.40,9.40,99.90,1035544,28,19923,-66
2023-01-04 12:18:21,9.40,9.40,9.40,99.90,1034139,28,20356,-66
2023-01-04 12:18:52,9.30,9.30,9.30,99.90,1031500,28,19914,-70
2023-01-04 12:19:23,9.30,9.30,9.30,99.90,1036227,28,20367,-69
2023-01-04 12:19:55,9.30,9.30,9.30,99.90,1035168,28,19968,-67
2023-01-04 12:20:26,9.20,9.20,9.20,99.90,1034967,28,19917,-68
2023-01-04 12:20:57,9.20,9.20,9.20,99.90,1031320,28,19953,-68
2023-01-04 12:21:31,9.30,9.30,9.30,99.90,1034502,28,19913,-67
2023-01-04 12:22:03,9.30,9.30,9.30,99.90,1039185,28,19986,-66
2023-01-04 12:22:38,9.40,9.40,9.40,99.90,1032166,28,20374,-67
2023-01-04 12:23:10,9.40,9.40,9.40,99.90,1040137,28,20410,-68
2023-01-04 12:23:41,9.40,9.40,9.40,99.90,1034626,28,19939,-66
2023-01-04 12:24:15,9.30,9.30,9.30,99.90,1033174,28,19913,-68
2023-01-04 12:24:46,9.40,9.40,9.40,99.90,1037497,28,20007,-67
2023-01-04 12:25:29,9.40,9.40,9.40,99.90,1039826,28,19912,-67
2023-01-04 12:26:00,9.50,9.50,9.50,99.90,1035989,28,19917,-67
2023-01-04 12:26:32,9.60,9.60,9.60,99.90,1036918,28,19985,-68
2023-01-04 12:27:03,9.50,9.50,9.50,99.90,1031422,28,20586,-68
2023-01-04 12:27:35,9.40,9.40,9.40,99.90,1038295,28,20135,-67
2023-01-04 12:28:06,9.50,9.50,9.50,99.90,1032276,28,20584,-68
2023-01-04 12:28:40,9.40,9.40,9.40,99.90,1034656,28,19913,-67
2023-01-04 12:29:21,9.40,9.40,9.40,99.90,1036465,28,19928,-67
2023-01-04 12:29:51,9.30,9.30,9.30,99.90,1032215,28,19948,-67
2023-01-04 12:30:32,9.30,9.30,9.30,99.90,1038175,28,19959,-66
2023-01-04 12:31:18,9.40,9.40,9.40,99.90,1037613,28,19948,-67
2023-01-04 12:31:51,9.30,9.30,9.30,99.90,1034037,28,20372,-68
2023-01-04 12:32:21,9.30,9.30,9.30,99.90,1035708,28,19917,-67
2023-01-04 12:32:52,9.30,9.30,9.30,99.90,1034323,28,19931,-66
2023-01-04 12:33:29,9.30,9.30,9.30,99.90,1034355,28,19916,-67
2023-01-04 12:34:15,9.30,9.30,9.30,99.90,1040010,28,19909,-73
2023-01-04 12:34:46,9.30,9.30,9.30,99.90,1035885,28,19921,-74
2023-01-04 12:35:36,9.30,9.30,9.30,99.90,1032501,28,20464,-73
2023-01-04 12:36:08,9.30,9.30,9.30,99.90,1029586,28,19909,-74
2023-01-04 12:36:39,9.30,9.30,9.30,99.90,1035021,28,19987,-74
2023-01-04 12:37:10,9.20,9.20,9.20,99.90,1040273,28,20180,-73
2023-01-04 12:37:44,9.20,9.20,9.20,99.90,1037180,28,19909,-74
2023-01-04 12:38:35,9.10,9.10,9.10,99.90,1037459,28,19909,-74
2023-01-04 12:39:11,9.00,9.00,9.00,99.90,1037382,28,19971,-74
2023-01-04 12:39:43,8.90,8.90,8.90,99.90,1031994,28,20133,-74
2023-01-04 12:40:32,9.00,9.00,9.00,99.90,1033455,28,19941,-73
2023-01-04 12:41:03,8.90,8.90,8.90,99.90,1036711,28,19921,-73
2023-01-04 12:41:33,8.90,8.90,8.90,99.90,1037104,28,19909,-75
2023-01-04 12:42:12,8.90,8.90,8.90,99.90,1037847,28,19913,-74
2023-01-04 12:43:02,8.90,8.90,8.90,99.90,1037631,28,20128,-75
2023-01-04 12:43:36,8.90,8.90,8.90,99.90,1031302,28,19913,-75
2023-01-04 12:44:25,8.90,8.90,8.90,99.90,1036998,28,20383,-76
2023-01-04 12:44:57,8.90,8.90,8.90,99.90,1035726,28,19917,-75
2023-01-04 12:45:27,8.90,8.90,8.90,99.90,1035536,28,19921,-73
2023-01-04 12:46:36,8.90,8.90,8.90,99.90,1034398,28,19913,-75
2023-01-04 12:47:38,8.90,8.90,8.90,99.90,1034883,28,20404,-76
2023-01-04 12:48:45,8.90,8.90,8.90,99.90,1035387,28,19960,-74
2023-01-04 12:49:25,9.00,9.00,9.00,99.90,1036956,28,19921,-74
2023-01-04 12:49:55,9.00,9.00,9.00,99.90,1035697,28,19952,-74
2023-01-04 12:50:28,9.00,9.00,9.00,99.90,1041419,28,19911,-74
2023-01-04 12:51:17,9.00,9.00,9.00,99.90,1037188,28,19916,-74
2023-01-04 12:51:48,9.10,9.10,9.10,99.90,1039483,28,19909,-74
2023-01-04 12:52:18,9.00,9.00,9.00,99.90,1039461,28,19909,-75
2023-01-04 12:52:50,9.00,9.00,9.00,99.90,1040693,28,20410,-74
2023-01-04 12:53:40,8.90,8.90,8.90,99.90,1037025,28,20624,-73
2023-01-04 12:54:30,9.00,9.00,9.00,99.90,1034641,28,20162,-74
2023-01-04 12:55:03,9.00,9.00,9.00,99.90,1033161,28,20043,-74
2023-01-04 12:55:34,9.00,9.00,9.00,99.90,982410,28,20500,-74
2023-01-04 12:56:05,9.10,9.10,9.10,99.90,1036828,28,20030,-74
2023-01-04 12:56:54,9.10,9.10,9.10,99.90,1033196,28,19963,-73
2023-01-04 12:57:31,9.10,9.10,9.10,99.90,1035346,28,20013,-75
2023-01-04 12:58:02,9.20,9.20,9.20,99.90,1034980,28,20364,-74
2023-01-04 12:58:33,9.20,9.20,9.20,99.90,1040325,28,19909,-74
2023-01-04 12:59:05,9.20,9.20,9.20,99.90,1035570,28,20370,-73
2023-01-04 12:59:37,9.20,9.20,9.20,99.90,1038556,28,20363,-74
2023-01-04 13:00:10,9.20,9.20,9.20,99.90,1035519,28,20023,-74
2023-01-04 13:00:44,9.10,9.10,9.10,99.90,1040608,28,20650,-74
2023-01-04 13:01:22,9.20,9.20,9.20,99.90,1036405,28,19920,-75
2023-01-04 13:02:12,9.10,9.10,9.10,99.90,1039265,28,20270,-74
2023-01-04 13:02:51,9.20,9.20,9.20,99.90,1037222,28,19925,-74
2023-01-04 13:03:23,9.10,9.10,9.10,99.90,1033578,28,19948,-73
2023-01-04 13:03:56,9.20,9.20,9.20,99.90,1040433,28,20331,-74
2023-01-04 13:04:28,9.20,9.20,9.20,99.90,1037587,28,19920,-74
2023-01-04 13:05:25,9.20,9.20,9.20,99.90,1040091,28,19919,-74
2023-01-04 13:06:01,9.30,9.30,9.30,99.90,1031807,28,19909,-73
2023-01-04 13:06:35,9.30,9.30,9.30,99.90,1034776,28,19977,-72
2023-01-04 13:07:20,9.30,9.30,9.30,99.90,1034454,28,19910,-73
2023-01-04 13:07:52,9.30,9.30,9.30,99.90,1039728,28,20015,-73
2023-01-04 13:08:23,9.30,9.30,9.30,99.90,1036655,28,20590,-74
2023-01-04 13:08:53,9.30,9.30,9.30,99.90,1037439,28,20626,-74
2023-01-04 13:09:25,9.30,9.30,9.30,99.90,1036869,28,20003,-74
2023-01-04 13:09:58,9.30,9.30,9.30,99.90,1037105,28,20390,-73
2023-01-04 13:11:01,9.30,9.30,9.30,99.90,1039324,28,20118,-73
2023-01-04 13:11:53,9.30,9.30,9.30,99.90,1028747,28,20855,-73
2023-01-04 13:12:42,9.20,9.20,9.20,99.90,1032520,28,19909,-73
2023-01-04 13:13:21,9.30,9.30,9.30,99.90,1040254,28,19950,-73
2023-01-04 13:13:57,9.40,9.40,9.40,99.90,1035392,28,20326,-73
2023-01-04 13:14:47,9.40,9.40,9.40,99.90,1034803,28,20398,-74
2023-01-04 13:15:34,9.30,9.30,9.30,99.90,1038252,28,19917,-73
2023-01-04 13:16:24,9.40,9.40,9.40,99.90,1031284,28,19929,-73
2023-01-04 13:17:03,9.40,9.40,9.40,99.90,1034014,28,19923,-74
2023-01-04 13:17:38,9.40,9.40,9.40,99.90,1039927,28,19912,-74
2023-01-04 13:18:23,9.40,9.40,9.40,99.90,1034162,28,20038,-74
2023-01-04 13:18:57,9.30,9.30,9.30,99.90,1033871,28,19918,-71
2023-01-04 13:19:29,9.40,9.40,9.40,99.90,1036576,28,19913,-71
2023-01-04 13:20:05,9.30,9.30,9.30,99.90,1039420,28,19905,-73
2023-01-04 13:20:36,9.30,9.30,9.30,99.90,1040797,28,20050,-73
2023-01-04 13:21:12,9.30,9.30,9.30,99.90,1037354,28,20029,-75
2023-01-04 13:21:44,9.30,9.30,9.30,99.90,1039450,28,19916,-76
2023-01-04 13:22:19,9.30,9.30,9.30,99.90,1038225,28,20956,-72
2023-01-04 13:22:51,9.30,9.30,9.30,99.90,1037671,28,19917,-73
2023-01-04 13:23:24,9.30,9.30,9.30,99.90,1040415,28,19921,-73
2023-01-04 13:23:56,9.30,9.30,9.30,99.90,1039295,28,20071,-74
2023-01-04 13:24:29,9.30,9.30,9.30,99.90,1036124,28,20014,-74
2023-01-04 13:25:01,9.30,9.30,9.30,99.90,1040140,28,20108,-75
2023-01-04 13:25:34,9.30,9.30,9.30,99.90,1039880,28,19959,-74
2023-01-04 13:26:24,9.30,9.30,9.30,99.90,1038713,28,20279,-74
2023-01-04 13:26:54,9.30,9.30,9.30,99.90,1035294,28,19920,-73
2023-01-04 13:27:25,9.30,9.30,9.30,99.90,1038259,28,20334,-73
2023-01-04 13:28:00,9.30,9.30,9.30,99.90,1037106,28,20252,-74
2023-01-04 13:28:31,9.30,9.30,9.30,99.90,1037452,28,19940,-73
2023-01-04 13:29:15,9.30,9.30,9.30,99.90,1037298,28,19905,-74
2023-01-04 13:29:46,9.40,9.40,9.40,99.90,1040127,28,19959,-75
2023-01-04 13:30:36,9.40,9.40,9.40,99.90,1039809,28,20803,-73
2023-01-04 13:31:07,9.40,9.40,9.40,99.90,1039775,28,20000,-74
2023-01-04 13:31:40,9.50,9.50,9.50,99.90,1036092,28,20420,-73
2023-01-04 13:32:13,9.40,9.40,9.40,99.90,1037082,28,20569,-72
2023-01-04 13:32:47,9.40,9.40,9.40,99.90,1036283,28,20516,-74
2023-01-04 13:33:19,9.50,9.50,9.50,99.90,1035495,28,19996,-75
2023-01-04 13:33:50,9.40,9.40,9.40,99.90,1038045,28,19928,-72
2023-01-04 13:34:21,9.50,9.50,9.50,99.90,1035368,28,19921,-75
2023-01-04 13:34:54,9.50,9.50,9.50,99.90,1038695,28,19909,-74
2023-01-04 13:35:25,9.50,9.50,9.50,99.90,1039639,28,20423,-74
2023-01-04 13:36:00,9.50,9.50,9.50,99.90,1037730,28,19916,-75
2023-01-04 13:36:31,9.50,9.50,9.50,99.90,1035747,28,20567,-73
2023-01-04 13:37:01,9.50,9.50,9.50,99.90,1035282,28,19949,-75
2023-01-04 13:37:36,9.50,9.50,9.50,99.90,1038604,28,19960,-76
2023-01-04 13:38:11,9.40,9.40,9.40,99.90,1035541,28,20354,-73
2023-01-04 13:38:41,9.40,9.40,9.40,99.90,1034625,28,20019,-73
2023-01-04 13:39:12,9.50,9.50,9.50,99.90,1032611,28,19951,-72
2023-01-04 13:39:45,9.40,9.40,9.40,99.90,1038954,28,19920,-72
2023-01-04 13:40:24,9.40,9.40,9.40,99.90,1040417,28,19929,-73
2023-01-04 13:40:55,9.40,9.40,9.40,99.90,1038422,28,20388,-74
2023-01-04 13:41:26,9.40,9.40,9.40,99.90,1035199,28,19999,-74
2023-01-04 13:41:56,9.50,9.50,9.50,99.90,1039016,28,19909,-75
2023-01-04 13:42:29,9.50,9.50,9.50,99.90,1031272,28,20426,-74
2023-01-04 13:43:08,9.50,9.50,9.50,99.90,1040152,28,20015,-73
2023-01-04 13:43:45,9.50,9.50,9.50,99.90,1036207,28,19909,-74
2023-01-04 13:44:24,9.50,9.50,9.50,99.90,1036787,28,20513,-74
2023-01-04 13:45:13,9.50,9.50,9.50,99.90,1035801,28,19916,-73
2023-01-04 13:46:02,9.50,9.50,9.50,99.90,1032219,28,20315,-74
2023-01-04 13:46:32,9.50,9.50,9.50,99.90,1032288,28,20177,-74
2023-01-04 13:47:04,9.50,9.50,9.50,99.90,1039782,28,20005,-72
2023-01-04 13:47:36,9.50,9.50,9.50,99.90,1040727,28,20007,-73
2023-01-04 13:48:09,9.50,9.50,9.50,99.90,1033716,28,20014,-74
2023-01-04 13:48:41,9.50,9.50,9.50,99.90,1037085,28,19909,-74
2023-01-04 13:49:14,9.50,9.50,9.50,99.90,1038485,28,19916,-73
2023-01-04 13:49:45,9.50,9.50,9.50,99.90,1038623,28,19948,-74
2023-01-04 13:50:25,9.50,9.50,9.50,99.90,1037472,28,19926,-73
2023-01-04 13:50:59,9.50,9.50,9.50,99.90,1037962,28,19905,-73
2023-01-04 13:51:33,9.60,9.60,9.60,99.90,1038821,28,20413,-73
2023-01-04 13:52:23,9.60,9.60,9.60,99.90,1038941,28,19909,-72
2023-01-04 13:52:54,9.60,9.60,9.60,99.90,1036880,28,19909,-74
2023-01-04 13:53:25,9.50,9.50,9.50,99.90,1033325,28,19913,-72
2023-01-04 13:53:57,9.50,9.50,9.50,99.90,1032742,28,20308,-73
2023-01-04 13:54:28,9.50,9.50,9.50,99.90,1036915,28,19940,-74
2023-01-04 13:55:11,9.50,9.50,9.50,99.90,1040532,28,19919,-74
2023-01-04 13:55:42,9.50,9.50,9.50,99.90,1039957,28,20378,-74
2023-01-04 13:56:23,9.50,9.50,9.50,99.90,1038721,28,19991,-74
2023-01-04 13:57:06,9.50,9.50,9.50,99.90,1036631,28,19932,-73
2023-01-04 13:57:37,9.50,9.50,9.50,99.90,1033873,28,19921,-73
2023-01-04 13:58:18,9.50,9.50,9.50,99.90,1036681,28,20002,-75
2023-01-04 13:58:49,9.50,9.50,9.50,99.90,1038467,28,19920,-72
2023-01-04 13:59:20,9.40,9.40,9.40,99.90,1040117,28,20023,-74
2023-01-04 13:59:50,9.40,9.40,9.40,99.90,1033047,28,19933,-73
2023-01-04 14:00:21,9.40,9.40,9.40,99.90,1039486,28,20003,-72
2023-01-04 14:00:52,9.40,9.40,9.40,99.90,1037220,28,19972,-74
2023-01-04 14:01:22,9.40,9.40,9.40,99.90,1038101,28,19995,-73
2023-01-04 14:01:53,9.40,9.40,9.40,99.90,1037289,28,19971,-73
2023-01-04 14:02:23,9.40,9.40,9.40,99.90,1034661,28,20814,-74
2023-01-04 14:03:06,9.50,9.50,9.50,99.90,1035752,28,20423,-74
2023-01-04 14:03:55,9.40,9.40,9.40,99.90,1036027,28,20406,-73
2023-01-04 14:04:27,9.50,9.50,9.50,99.90,1034838,28,19932,-74
2023-01-04 14:04:57,9.50,9.50,9.50,99.90,1038012,28,19913,-74
2023-01-04 14:05:28,9.50,9.50,9.50,99.90,1037741,28,19905,-76
2023-01-04 14:06:21,9.50,9.50,9.50,99.90,1035434,28,20019,-73
2023-01-04 14:06:54,9.50,9.50,9.50,99.90,1025344,28,19954,-75
2023-01-04 14:07:25,9.50,9.50,9.50,99.90,1039890,28,19920,-75
2023-01-04 14:07:55,9.50,9.50,9.50,99.90,1036952,28,19985,-75
2023-01-04 14:08:30,9.40,9.40,9.40,99.90,1037995,28,20069,-74
2023-01-04 14:09:21,9.40,9.40,9.40,99.90,1035609,28,19917,-73
2023-01-04 14:09:55,9.40,9.40,9.40,99.90,1032024,28,19917,-74
2023-01-04 14:10:25,9.40,9.40,9.40,99.90,1034893,28,19909,-73
2023-01-04 14:10:56,9.40,9.40,9.40,99.90,1034180,28,19956,-73
2023-01-04 14:11:47,9.30,9.30,9.30,99.90,1037199,28,19999,-73
2023-01-04 14:12:25,9.40,9.40,9.40,99.90,1031850,28,19917,-73
2023-01-04 14:12:56,9.40,9.40,9.40,99.90,1036255,28,19909,-72
2023-01-04 14:13:27,9.40,9.40,9.40,99.90,1035160,28,20352,-73
2023-01-04 14:13:57,9.40,9.40,9.40,99.90,1036831,28,20349,-73
2023-01-04 14:14:47,9.40,9.40,9.40,99.90,1036521,28,19955,-72
2023-01-04 14:15:22,9.50,9.50,9.50,99.90,1034549,28,19917,-74
2023-01-04 14:16:03,9.40,9.40,9.40,99.90,1034305,28,19920,-74
2023-01-04 14:16:33,9.50,9.50,9.50,99.90,1036771,28,19940,-74
2023-01-04 14:17:19,9.50,9.50,9.50,99.90,1042877,28,20020,-73
2023-01-04 14:17:51,9.50,9.50,9.50,99.90,1032510,28,19914,-74
2023-01-04 14:18:26,9.50,9.50,9.50,99.90,1034683,28,19919,-73
2023-01-04 14:18:56,9.50,9.50,9.50,99.90,1034668,28,19948,-75
2023-01-04 14:19:30,9.50,9.50,9.50,99.90,1035207,28,19913,-72
2023-01-04 14:20:03,9.60,9.60,9.60,99.90,1036349,28,19922,-75
2023-01-04 14:20:35,9.60,9.60,9.60,99.90,1036549,28,19982,-73
2023-01-04 14:21:16,9.50,9.50,9.50,99.90,1034908,28,20000,-73
2023-01-04 14:21:48,9.50,9.50,9.50,99.90,1036669,28,19924,-73
2023-01-04 14:22:21,9.50,9.50,9.50,99.90,1035021,28,19920,-74
2023-01-04 14:22:54,9.50,9.50,9.50,99.90,1036780,28,20008,-72
2023-01-04 14:23:37,9.50,9.50,9.50,99.90,1034987,28,20786,-74
2023-01-04 14:24:27,9.50,9.50,9.50,99.90,1031357,28,20016,-73
2023-01-04 14:24:59,9.50,9.50,9.50,99.90,1036197,28,19913,-74
2023-01-04 14:25:29,9.50,9.50,9.50,99.90,1035202,28,20149,-74
2023-01-04 14:26:00,9.50,9.50,9.50,99.90,1034731,28,19931,-74
2023-01-04 14:26:31,9.50,9.50,9.50,99.90,1036738,28,20005,-73
2023-01-04 14:27:22,9.50,9.50,9.50,99.90,1034875,28,19913,-74
2023-01-04 14:28:12,9.50,9.50,9.50,99.90,1034380,28,20395,-74
2023-01-04 14:28:43,9.50,9.50,9.50,99.90,1033799,28,19951,-73
2023-01-04 14:29:20,9.50,9.50,9.50,99.90,1034956,28,19966,-73
2023-01-04 14:29:50,9.50,9.50,9.50,99.90,1038294,28,19967,-74
2023-01-04 14:30:22,9.50,9.50,9.50,99.90,1036818,28,19924,-74
2023-01-04 14:30:53,9.40,9.40,9.40,99.90,1036281,28,19969,-74
2023-01-04 14:31:28,9.50,9.50,9.50,99.90,1034967,28,20016,-74
2023-01-04 14:32:00,9.50,9.50,9.50,99.90,1034469,28,20346,-75
2023-01-04 14:32:31,9.50,9.50,9.50,99.90,1034858,28,19921,-75
2023-01-04 14:33:12,9.50,9.50,9.50,99.90,1036666,28,19920,-75
2023-01-04 14:33:44,9.50,9.50,9.50,99.90,1032716,28,19964,-74
2023-01-04 14:34:14,9.40,9.40,9.40,99.90,1039763,28,20290,-75
2023-01-04 14:34:45,9.40,9.40,9.40,99.90,1034658,28,20228,-72
2023-01-04 14:35:16,9.40,9.40,9.40,99.90,1036034,28,19998,-74
2023-01-04 14:35:59,9.40,9.40,9.40,99.90,1032489,28,20391,-74
2023-01-04 14:36:31,9.40,9.40,9.40,99.90,1033803,28,19913,-74
2023-01-04 14:37:03,9.40,9.40,9.40,99.90,1034382,28,20291,-73
2023-01-04 14:37:34,9.40,9.40,9.40,99.90,1036391,28,19906,-74
2023-01-04 14:38:09,9.40,9.40,9.40,99.90,1034636,28,20007,-74
2023-01-04 14:38:43,9.40,9.40,9.40,99.90,1034686,28,19909,-74
2023-01-04 14:39:19,9.40,9.40,9.40,99.90,1036318,28,19956,-73
2023-01-04 14:39:50,9.40,9.40,9.40,99.90,1034718,28,19928,-73
2023-01-04 14:40:22,9.40,9.40,9.40,99.90,1036094,28,20153,-73
2023-01-04 14:40:53,9.40,9.40,9.40,99.90,1036252,28,20589,-74
2023-01-04 14:41:24,9.40,9.40,9.40,99.90,1036939,28,19905,-73
2023-01-04 14:41:56,9.30,9.30,9.30,99.90,1036710,28,19905,-74
2023-01-04 14:42:30,9.40,9.40,9.40,99.90,1034588,28,19905,-73
2023-01-04 14:43:00,9.40,9.40,9.40,99.90,1034659,28,19916,-74
2023-01-04 14:43:35,9.40,9.40,9.40,99.90,1036559,28,19964,-74
2023-01-04 14:44:08,9.40,9.40,9.40,99.90,1036066,28,19915,-74
2023-01-04 14:44:40,9.40,9.40,9.40,99.90,1036658,28,19976,-73
2023-01-04 14:45:11,9.30,9.30,9.30,99.90,1034983,28,19988,-73
2023-01-04 14:45:42,9.30,9.30,9.30,99.90,1036093,28,19905,-75
2023-01-04 14:46:12,9.30,9.30,9.30,99.90,1034431,28,20309,-74
2023-01-04 14:46:45,9.30,9.30,9.30,99.90,1037909,28,20008,-75
2023-01-04 14:47:16,9.40,9.40,9.40,99.90,1036384,28,19912,-73
2023-01-04 14:47:47,9.30,9.30,9.30,99.90,1035099,28,19905,-73
2023-01-04 14:48:17,9.30,9.30,9.30,99.90,1036688,28,19915,-74
2023-01-04 14:48:48,9.30,9.30,9.30,99.90,1036257,28,19909,-73
2023-01-04 14:49:20,9.30,9.30,9.30,99.90,1034931,28,19913,-73
2023-01-04 14:49:51,9.30,9.30,9.30,99.90,1035754,28,20267,-73
2023-01-04 14:50:21,9.30,9.30,9.30,99.90,1036720,28,19909,-73
2023-01-04 14:50:52,9.30,9.30,9.30,99.90,1036999,28,20350,-72
2023-01-04 14:51:29,9.30,9.30,9.30,99.90,1038414,28,19909,-73
2023-01-04 14:52:00,9.30,9.30,9.30,99.90,1036639,28,20265,-73
2023-01-04 14:52:31,9.30,9.30,9.30,99.90,1035150,28,19920,-73
2023-01-04 14:53:02,9.30,9.30,9.30,99.90,1036376,28,20312,-74
2023-01-04 14:53:32,9.30,9.30,9.30,99.90,1038038,28,19916,-73
2023-01-04 14:54:05,9.30,9.30,9.30,99.90,1039397,28,19913,-73
2023-01-04 14:54:38,9.30,9.30,9.30,99.90,1034491,28,19935,-73
2023-01-04 14:55:11,9.40,9.40,9.40,99.90,1041588,28,19912,-73
2023-01-04 14:55:42,9.30,9.30,9.30,99.90,1037031,28,20630,-73
2023-01-04 14:56:13,9.30,9.30,9.30,99.90,1039043,28,20019,-73
2023-01-04 14:56:44,9.30,9.30,9.30,99.90,1035283,28,19909,-73
2023-01-04 14:57:15,9.30,9.30,9.30,99.90,1040006,28,19917,-73
2023-01-04 14:57:46,9.30,9.30,9.30,99.90,1035550,28,19967,-73
2023-01-04 14:58:16,9.30,9.30,9.30,99.90,1034634,28,20360,-73
2023-01-04 14:58:47,9.30,9.30,9.30,99.90,1036349,28,20015,-73
2023-01-04 14:59:17,9.30,9.30,9.30,99.90,1037487,28,20099,-74
2023-01-04 14:59:48,9.30,9.30,9.30,99.90,1036584,28,20873,-74
2023-01-04 15:00:18,9.30,9.30,9.30,99.90,1037073,28,20435,-73
2023-01-04 15:00:49,9.30,9.30,9.30,99.90,1036716,28,20015,-75
2023-01-04 15:01:19,9.30,9.30,9.30,99.90,1038420,28,19909,-73
2023-01-04 15:01:53,9.30,9.30,9.30,99.90,1038630,28,19917,-73
2023-01-04 15:02:25,9.30,9.30,9.30,99.90,1037337,28,20233,-74
2023-01-04 15:02:56,9.30,9.30,9.30,99.90,1036011,28,19994,-72
2023-01-04 15:03:26,9.30,9.30,9.30,99.90,1034912,28,19960,-73
2023-01-04 15:03:57,9.30,9.30,9.30,99.90,1035490,28,20134,-75
2023-01-04 15:04:28,9.30,9.30,9.30,99.90,1034867,28,20016,-74
2023-01-04 15:04:58,9.30,9.30,9.30,99.90,1036625,28,20355,-73
2023-01-04 15:05:29,9.30,9.30,9.30,99.90,1040461,28,20188,-74
2023-01-04 15:06:00,9.20,9.20,9.20,99.90,1036601,28,19909,-73
2023-01-04 15:06:31,9.20,9.20,9.20,99.90,1037253,28,19975,-72
2023-01-04 15:07:02,9.20,9.20,9.20,99.90,1034992,28,19932,-72
2023-01-04 15:07:34,9.20,9.20,9.20,99.90,1034733,28,19932,-74
2023-01-04 15:08:05,9.20,9.20,9.20,99.90,1036294,28,19975,-73
2023-01-04 15:08:35,9.20,9.20,9.20,99.90,1036928,28,20364,-73
2023-01-04 15:09:08,9.20,9.20,9.20,99.90,1034844,28,20323,-74
2023-01-04 15:09:39,9.20,9.20,9.20,99.90,1035918,28,19919,-73
2023-01-04 15:10:23,9.20,9.20,9.20,99.90,1036487,28,19917,-73
2023-01-04 15:10:53,9.20,9.20,9.20,99.90,1033882,28,20418,-74
2023-01-04 15:11:24,9.20,9.20,9.20,99.90,1036582,28,19941,-73
2023-01-04 15:11:55,9.20,9.20,9.20,99.90,1035839,28,20279,-74
2023-01-04 15:12:26,9.20,9.20,9.20,99.90,1035220,28,19916,-75
2023-01-04 15:12:59,9.20,9.20,9.20,99.90,1037653,28,19955,-73
2023-01-04 15:13:30,9.20,9.20,9.20,99.90,1037801,28,19944,-73
2023-01-04 15:14:01,9.20,9.20,9.20,99.90,1034242,28,20338,-73
2023-01-04 15:14:31,9.10,9.10,9.10,99.90,1034787,28,20446,-75
2023-01-04 15:15:02,9.10,9.10,9.10,99.90,1035185,28,19964,-74
2023-01-04 15:15:33,9.10,9.10,9.10,99.90,1036395,28,20340,-74
2023-01-04 15:16:04,9.10,9.10,9.10,99.90,1034627,28,19953,-73
2023-01-04 15:16:35,9.10,9.10,9.10,99.90,1036538,28,19909,-74
2023-01-04 15:17:05,9.10,9.10,9.10,99.90,1037296,28,19920,-73
2023-01-04 15:17:36,9.10,9.10,9.10,99.90,1037548,28,20224,-74
2023-01-04 15:18:07,9.10,9.10,9.10,99.90,1036049,28,20317,-73
2023-01-04 15:18:38,9.10,9.10,9.10,99.90,1036029,28,19906,-74
2023-01-04 15:19:09,9.10,9.10,9.10,99.90,1030517,28,20606,-73
2023-01-04 15:19:39,9.00,9.00,9.00,99.90,1034373,28,19921,-74
2023-01-04 15:20:10,9.00,9.00,9.00,99.90,1036340,28,19905,-72
2023-01-04 15:20:41,9.00,9.00,9.00,99.90,1035935,28,19909,-73
2023-01-04 15:21:11,9.00,9.00,9.00,99.90,1034921,28,19909,-73
2023-01-04 15:21:42,9.00,9.00,9.00,99.90,1036786,28,19902,-74
2023-01-04 15:22:13,9.00,9.00,9.00,99.90,1036154,28,19955,-72
2023-01-04 15:22:43,9.00,9.00,9.00,99.90,1035550,28,20000,-73
2023-01-04 15:23:14,9.00,9.00,9.00,99.90,1041178,28,19915,-73
2023-01-04 15:23:44,9.00,9.00,9.00,99.90,1035622,28,20341,-72
2023-01-04 15:24:15,9.00,9.00,9.00,99.90,1036026,28,19941,-75
2023-01-04 15:24:45,9.00,9.00,9.00,99.90,1037115,28,20494,-73
2023-01-04 15:25:16,9.00,9.00,9.00,99.90,1036271,28,20004,-74
2023-01-04 15:25:47,9.00,9.00,9.00,99.90,1037733,28,19913,-74
2023-01-04 15:26:17,9.00,9.00,9.00,99.90,1035094,28,20029,-73
2023-01-04 15:26:48,9.00,9.00,9.00,99.90,1037181,28,19905,-73
2023-01-04 15:27:18,8.90,8.90,8.90,99.90,1036879,28,19913,-73
2023-01-04 15:27:49,9.00,9.00,9.00,99.90,1037107,28,19913,-73
2023-01-04 15:28:20,9.00,9.00,9.00,99.90,1038883,28,19908,-74
2023-01-04 15:28:51,9.00,9.00,9.00,99.90,1037086,28,19991,-75
2023-01-04 15:29:22,8.90,8.90,8.90,99.90,1037862,28,19934,-73
2023-01-04 15:29:52,9.00,9.00,9.00,99.90,1037089,28,19943,-73
2023-01-04 15:30:23,9.00,9.00,9.00,99.90,1037811,28,20284,-74
2023-01-04 15:30:53,8.90,8.90,8.90,99.90,1036367,28,20310,-74
2023-01-04 15:31:24,9.00,9.00,9.00,99.90,1041433,28,19955,-75
2023-01-04 15:31:54,8.90,8.90,8.90,99.90,1037615,28,19923,-72
2023-01-04 15:32:25,8.90,8.90,8.90,99.90,1040466,28,19912,-73
2023-01-04 15:32:56,8.90,8.90,8.90,99.90,1034870,28,19916,-73
2023-01-04 15:33:30,9.00,9.00,9.00,99.90,1039327,28,19944,-74
2023-01-04 15:34:01,9.00,9.00,9.00,99.90,1036299,28,19913,-73
2023-01-04 15:34:32,8.90,8.90,8.90,99.90,1039635,28,20401,-75
2023-01-04 15:35:02,8.90,8.90,8.90,99.90,1038739,28,20402,-75
2023-01-04 15:35:33,8.90,8.90,8.90,99.90,1037519,28,20348,-75
2023-01-04 15:36:08,8.90,8.90,8.90,99.90,1035186,28,19917,-73
2023-01-04 15:36:39,9.00,9.00,9.00,99.90,1037421,28,20019,-73
2023-01-04 15:37:10,8.90,8.90,8.90,99.90,1032361,28,19924,-72
2023-01-04 15:37:41,8.90,8.90,8.90,99.90,1034789,28,20234,-73
2023-01-04 15:38:14,8.90,8.90,8.90,99.90,1033146,28,20294,-74
2023-01-04 15:38:45,8.90,8.90,8.90,99.90,1037601,28,19912,-74
2023-01-04 15:39:15,8.90,8.90,8.90,99.90,1036816,28,19912,-74
2023-01-04 15:39:46,8.90,8.90,8.90,99.90,1036330,28,19983,-73
2023-01-04 15:40:17,8.90,8.90,8.90,99.90,1038504,28,19989,-73
2023-01-04 15:40:49,8.90,8.90,8.90,99.90,1036975,28,20379,-74
2023-01-04 15:41:38,8.90,8.90,8.90,99.90,1039935,28,19905,-73
2023-01-04 15:42:28,8.90,8.90,8.90,99.90,1036928,28,19905,-73
2023-01-04 15:42:59,8.90,8.90,8.90,99.90,1033056,28,19909,-72
2023-01-04 15:43:32,8.90,8.90,8.90,99.90,1042186,28,20407,-72
2023-01-04 15:44:03,8.90,8.90,8.90,99.90,1030769,28,20384,-72
2023-01-04 15:44:33,8.90,8.90,8.90,99.90,1042334,28,19905,-73
2023-01-04 15:45:04,8.90,8.90,8.90,99.90,1034510,28,19945,-73
2023-01-04 15:45:37,8.90,8.90,8.90,99.90,1041476,28,19912,-72
2023-01-04 15:46:07,8.90,8.90,8.90,99.90,1034694,28,19921,-74
2023-01-04 15:46:38,8.90,8.90,8.90,99.90,1036401,28,19996,-73
2023-01-04 15:47:09,8.80,8.80,8.80,99.90,1036756,28,20383,-73
2023-01-04 15:47:39,8.90,8.90,8.90,99.90,1034702,28,19931,-73
2023-01-04 15:48:11,8.90,8.90,8.90,99.90,1034472,28,20272,-73
2023-01-04 15:48:42,8.90,8.90,8.90,99.90,1041088,28,19912,-73
2023-01-04 15:49:12,8.90,8.90,8.90,99.90,1039431,28,19948,-73
2023-01-04 15:49:43,8.90,8.90,8.90,99.90,1042333,28,19995,-73
2023-01-04 15:50:13,8.90,8.90,8.90,99.90,1042100,28,19944,-73
2023-01-04 15:50:44,8.90,8.90,8.90,99.90,1036594,28,20293,-72
2023-01-04 15:51:14,8.90,8.90,8.90,99.90,1036923,28,20419,-74
2023-01-04 15:51:45,8.90,8.90,8.90,99.90,1037609,28,19913,-72
2023-01-04 15:52:16,8.90,8.90,8.90,99.90,1038526,28,19909,-73
2023-01-04 15:52:46,8.90,8.90,8.90,99.90,1035827,28,19959,-73
2023-01-04 15:53:17,8.90,8.90,8.90,99.90,1040946,28,19905,-73
2023-01-04 15:53:51,8.90,8.90,8.90,99.90,1038598,28,20252,-73
2023-01-04 15:54:26,8.80,8.80,8.80,99.90,1039605,28,20000,-74
2023-01-04 15:54:56,8.80,8.80,8.80,99.90,1037600,28,20023,-74
2023-01-04 15:55:34,8.90,8.90,8.90,99.90,1037549,28,19947,-74
2023-01-04 15:56:09,8.80,8.80,8.80,99.90,1038139,28,19909,-75
2023-01-04 15:56:39,8.90,8.90,8.90,99.90,1036465,28,19983,-73
2023-01-04 15:57:12,8.90,8.90,8.90,99.90,1034298,28,19913,-72
2023-01-04 15:57:43,8.90,8.90,8.90,99.90,1038333,28,20328,-73
2023-01-04 15:58:13,8.90,8.90,8.90,99.90,1035518,28,19921,-75
2023-01-04 15:58:44,8.90,8.90,8.90,99.90,1037752,28,19905,-74
2023-01-04 15:59:15,8.90,8.90,8.90,99.90,1034366,28,19982,-75
2023-01-04 15:59:46,8.90,8.90,8.90,99.90,1034665,28,20311,-74
2023-01-04 16:00:17,8.90,8.90,8.90,99.90,1032581,28,19932,-73
2023-01-04 16:00:47,8.90,8.90,8.90,99.90,1036204,28,19988,-73
2023-01-04 16:01:18,8.90,8.90,8.90,99.90,1035961,28,20368,-74
2023-01-04 16:01:48,8.90,8.90,8.90,99.90,1040193,28,19913,-73
2023-01-04 16:02:19,8.80,8.80,8.80,99.90,1036404,28,19983,-75
2023-01-04 16:02:49,8.90,8.90,8.90,99.90,1034709,28,20360,-74
2023-01-04 16:03:20,8.90,8.90,8.90,99.90,1036839,28,19913,-74
2023-01-04 16:03:51,8.90,8.90,8.90,99.90,1036955,28,19937,-72
2023-01-04 16:04:21,8.80,8.80,8.80,99.90,1037374,28,19924,-73
2023-01-04 16:04:52,8.80,8.80,8.80,99.90,1038193,28,20260,-74
2023-01-04 16:05:22,8.80,8.80,8.80,99.90,1036456,28,20019,-73
2023-01-04 16:05:53,8.80,8.80,8.80,99.90,1034906,28,20268,-73
2023-01-04 16:06:23,8.90,8.90,8.90,99.90,1036528,28,19913,-73
2023-01-04 16:06:54,8.90,8.90,8.90,99.90,1037247,28,19905,-73
2023-01-04 16:07:24,8.90,8.90,8.90,99.90,1037701,28,20032,-72
2023-01-04 16:07:55,8.90,8.90,8.90,99.90,1036358,28,20024,-73
2023-01-04 16:08:26,8.90,8.90,8.90,99.90,1037770,28,19911,-73
2023-01-04 16:08:57,8.90,8.90,8.90,99.90,1035238,28,19909,-72
2023-01-04 16:09:28,8.90,8.90,8.90,99.90,1037619,28,19955,-73
2023-01-04 16:09:59,8.80,8.80,8.80,99.90,1036242,28,19902,-73
2023-01-04 16:10:29,8.90,8.90,8.90,99.90,1040349,28,19928,-74
2023-01-04 16:11:09,8.90,8.90,8.90,99.90,1036543,28,19928,-73
2023-01-04 16:11:58,8.90,8.90,8.90,99.90,1035885,28,19909,-73
2023-01-04 16:12:40,8.90,8.90,8.90,99.90,1039853,28,20272,-73
2023-01-04 16:13:11,8.90,8.90,8.90,99.90,1034169,28,19910,-74
2023-01-04 16:13:42,8.90,8.90,8.90,99.90,1039986,28,19905,-73
2023-01-04 16:14:13,8.90,8.90,8.90,99.90,1034548,28,19921,-75
2023-01-04 16:14:43,8.90,8.90,8.90,99.90,1038929,28,19932,-75
2023-01-04 16:15:15,8.90,8.90,8.90,99.90,1037114,28,19916,-72
2023-01-04 16:15:46,8.90,8.90,8.90,99.90,1040516,28,19909,-74
2023-01-04 16:16:17,8.90,8.90,8.90,99.90,1034928,28,19914,-74
2023-01-04 16:16:48,9.00,9.00,9.00,99.90,1040240,28,19925,-73
2023-01-04 16:17:18,8.90,8.90,8.90,99.90,1035233,28,19913,-73
2023-01-04 16:17:49,9.00,9.00,9.00,99.90,1039241,28,19944,-73
2023-01-04 16:18:19,9.00,9.00,9.00,99.90,1035346,28,19999,-75
2023-01-04 16:18:51,9.00,9.00,9.00,99.90,1038476,28,20043,-76
2023-01-04 16:19:21,9.00,9.00,9.00,99.90,1035941,28,19908,-71
2023-01-04 16:19:52,9.00,9.00,9.00,99.90,1034598,28,19948,-74
2023-01-04 16:20:22,9.00,9.00,9.00,99.90,1034190,28,19932,-76
2023-01-04 16:20:53,9.00,9.00,9.00,99.90,1035007,28,19955,-74
2023-01-04 16:21:25,9.00,9.00,9.00,99.90,1035083,28,20407,-74
2023-01-04 16:21:55,9.00,9.00,9.00,99.90,1037619,28,19905,-75
2023-01-04 16:22:26,9.00,9.00,9.00,99.90,1037869,28,20323,-75
2023-01-04 16:22:56,9.00,9.00,9.00,99.90,1037051,28,19905,-75
2023-01-04 16:23:27,9.00,9.00,9.00,99.90,1040002,28,19935,-75
2023-01-04 16:23:57,9.00,9.00,9.00,99.90,1034886,28,20387,-74
2023-01-04 16:24:28,9.00,9.00,9.00,99.90,1040500,28,20274,-75
2023-01-04 16:24:59,9.00,9.00,9.00,99.90,1032923,28,19924,-73
2023-01-04 16:25:29,9.00,9.00,9.00,99.90,1036700,28,19995,-73
2023-01-04 16:26:04,9.00,9.00,9.00,99.90,1031363,28,20044,-74
2023-01-04 16:26:35,9.00,9.00,9.00,99.90,1039569,28,19912,-74
2023-01-04 16:27:06,9.00,9.00,9.00,99.90,1039292,28,19967,-74
2023-01-04 16:27:38,9.00,9.00,9.00,99.90,1041117,28,19984,-74
2023-01-04 16:28:08,9.10,9.10,9.10,99.90,1041571,28,19944,-73
2023-01-04 16:28:39,9.10,9.10,9.10,99.90,1039555,28,19966,-73
2023-01-04 16:29:12,9.10,9.10,9.10,99.90,1035749,28,19927,-74
2023-01-04 16:29:42,9.10,9.10,9.10,99.90,1040848,28,19921,-76
2023-01-04 16:30:13,9.10,9.10,9.10,99.90,1035863,28,19999,-74
2023-01-04 16:30:44,9.00,9.00,9.00,99.90,1040313,28,20305,-74
2023-01-04 16:31:14,9.10,9.10,9.10,99.90,1036395,28,19959,-73
2023-01-04 16:31:45,9.10,9.10,9.10,99.90,1040096,28,19956,-73
2023-01-04 16:32:16,9.10,9.10,9.10,99.90,1038675,28,20296,-74
2023-01-04 16:32:46,9.00,9.00,9.00,99.90,1037972,28,19909,-74
2023-01-04 16:33:17,9.10,9.10,9.10,99.90,1038914,28,20667,-74
2023-01-04 16:33:51,9.00,9.00,9.00,99.90,1035030,28,19995,-75
2023-01-04 16:34:23,9.10,9.10,9.10,99.90,1032545,28,19909,-75
2023-01-04 16:34:53,9.10,9.10,9.10,99.90,1035991,28,19935,-73
2023-01-04 16:35:24,9.10,9.10,9.10,99.90,1039151,28,20120,-74
2023-01-04 16:35:58,9.10,9.10,9.10,99.90,1036920,28,19905,-74
2023-01-04 16:36:29,9.00,9.00,9.00,99.90,1037432,28,19940,-75
2023-01-04 16:36:59,9.00,9.00,9.00,99.90,1038605,28,19917,-74
2023-01-04 16:37:30,9.00,9.00,9.00,99.90,1039462,28,20363,-77
2023-01-04 16:38:00,9.00,9.00,9.00,99.90,1038117,28,20292,-74
2023-01-04 16:38:34,9.00,9.00,9.00,99.90,1038697,28,19915,-73
2023-01-04 16:39:05,9.00,9.00,9.00,99.90,1035964,28,19920,-74
2023-01-04 16:39:35,9.00,9.00,9.00,99.90,1036977,28,19955,-75
2023-01-04 16:40:06,9.00,9.00,9.00,99.90,1033216,28,19913,-73
2023-01-04 16:40:37,9.00,9.00,9.00,99.90,1035837,28,19910,-75
2023-01-04 16:41:10,9.00,9.00,9.00,99.90,1031425,28,19981,-74
2023-01-04 16:41:41,9.00,9.00,9.00,99.90,1038224,28,19912,-75
2023-01-04 16:42:12,9.00,9.00,9.00,99.90,1037315,28,20008,-75
2023-01-04 16:42:49,9.00,9.00,9.00,99.90,1038124,28,19935,-76
2023-01-04 16:43:20,9.00,9.00,9.00,99.90,1038294,28,20119,-73
2023-01-04 16:43:52,9.00,9.00,9.00,99.90,1038399,28,20164,-74
2023-01-04 16:44:22,9.00,9.00,9.00,99.90,1037917,28,19935,-75
2023-01-04 16:44:53,9.00,9.00,9.00,99.90,1038587,28,19966,-74
2023-01-04 16:45:23,9.00,9.00,9.00,99.90,1037188,28,19917,-74
2023-01-04 16:46:13,9.00,9.00,9.00,99.90,1040846,28,19920,-74
2023-01-04 16:46:44,9.00,9.00,9.00,99.90,1039694,28,20798,-73
2023-01-04 16:47:14,9.00,9.00,9.00,99.90,1039078,28,19919,-76
2023-01-04 16:47:45,8.90,8.90,8.90,99.90,1037803,28,19953,-74
2023-01-04 16:48:15,8.90,8.90,8.90,99.90,1039419,28,20029,-75
2023-01-04 16:49:00,8.90,8.90,8.90,99.90,1037083,28,20019,-74
2023-01-04 16:49:30,8.90,8.90,8.90,99.90,1036516,28,19959,-73
2023-01-04 16:50:01,9.00,9.00,9.00,99.90,1039883,28,19983,-75
2023-01-04 16:50:32,8.90,8.90,8.90,99.90,1036601,28,19928,-75
2023-01-04 16:51:02,8.90,8.90,8.90,99.90,1038227,28,19917,-75
2023-01-04 16:51:33,8.90,8.90,8.90,99.90,1037017,28,20380,-75
2023-01-04 16:52:09,8.90,8.90,8.90,99.90,1034624,28,19913,-74
2023-01-04 16:52:39,8.90,8.90,8.90,99.90,1035171,28,20012,-73
2023-01-04 16:53:10,8.90,8.90,8.90,99.90,1039481,28,19931,-73
2023-01-04 16:53:41,8.90,8.90,8.90,99.90,1038188,28,20394,-73
2023-01-04 16:54:13,8.90,8.90,8.90,99.90,1037578,28,20008,-75
2023-01-04 16:54:43,8.90,8.90,8.90,99.90,1036785,28,19909,-74
2023-01-04 16:55:14,8.90,8.90,8.90,99.90,1005682,28,19909,-71
2023-01-04 16:55:44,8.90,8.90,8.90,99.90,1039295,28,20147,-74
2023-01-04 16:56:16,8.90,8.90,8.90,99.90,1037742,28,19976,-74
2023-01-04 16:56:48,8.90,8.90,8.90,99.90,1037661,28,19948,-74
2023-01-04 16:57:18,8.90,8.90,8.90,99.90,1036551,28,20402,-73
2023-01-04 16:57:49,8.80,8.80,8.80,99.90,1039687,28,20020,-74
2023-01-04 16:58:19,8.90,8.90,8.90,99.90,1037186,28,19916,-75
2023-01-04 16:58:50,8.90,8.90,8.90,99.90,1038330,28,20482,-73
2023-01-04 16:59:21,8.90,8.90,8.90,99.90,1035550,28,20375,-74
2023-01-04 16:59:51,8.90,8.90,8.90,99.90,1040953,28,19909,-73
2023-01-04 17:00:22,8.90,8.90,8.90,99.90,1037280,28,20272,-73
2023-01-04 17:00:53,8.90,8.90,8.90,99.90,1040544,28,20271,-74
2023-01-04 17:01:26,8.90,8.90,8.90,99.90,1034560,28,19952,-74
2023-01-04 17:01:57,8.90,8.90,8.90,99.90,1037613,28,19952,-76
2023-01-04 17:02:28,8.90,8.90,8.90,99.90,1037774,28,20076,-75
2023-01-04 17:02:58,8.90,8.90,8.90,99.90,1035392,28,21146,-75
2023-01-04 17:03:30,8.90,8.90,8.90,99.90,1037611,28,19910,-76
2023-01-04 17:04:03,8.90,8.90,8.90,99.90,1036866,28,20355,-73
2023-01-04 17:04:33,8.90,8.90,8.90,99.90,1037527,28,20424,-74
2023-01-04 17:05:04,8.90,8.90,8.90,99.90,1038558,28,19909,-74
2023-01-04 17:05:40,8.90,8.90,8.90,99.90,1038254,28,19921,-75
2023-01-04 17:06:15,8.90,8.90,8.90,99.90,1037717,28,19909,-73
2023-01-04 17:06:46,8.90,8.90,8.90,99.90,1039109,28,19905,-74
2023-01-04 17:07:16,8.90,8.90,8.90,99.90,1035959,28,20342,-75
2023-01-04 17:07:47,8.90,8.90,8.90,99.90,1037930,28,20071,-76
2023-01-04 17:08:18,8.90,8.90,8.90,99.90,1037237,28,19905,-73
2023-01-04 17:08:49,8.90,8.90,8.90,99.90,1039384,28,20933,-74
2023-01-04 17:09:21,8.90,8.90,8.90,99.90,1035342,28,19943,-74
2023-01-04 17:09:51,8.90,8.90,8.90,99.90,1038601,28,19919,-74
2023-01-04 17:10:22,8.90,8.90,8.90,99.90,1036157,28,19920,-75
2023-01-04 17:10:52,8.90,8.90,8.90,99.90,1038416,28,19998,-75
2023-01-04 17:11:24,8.80,8.80,8.80,99.90,1037589,28,19943,-73
2023-01-04 17:12:01,8.90,8.90,8.90,99.90,1037515,28,19983,-73
2023-01-04 17:12:31,8.90,8.90,8.90,99.90,1036195,28,19920,-75
2023-01-04 17:13:02,8.90,8.90,8.90,99.90,1039935,28,20440,-77
2023-01-04 17:13:33,8.90,8.90,8.90,99.90,1038690,28,20037,-74
2023-01-04 17:14:04,8.90,8.90,8.90,99.90,1038483,28,19916,-74
2023-01-04 17:14:35,8.80,8.80,8.80,99.90,1038193,28,19909,-75
2023-01-04 17:15:06,8.90,8.90,8.90,99.90,1036758,28,19936,-76
2023-01-04 17:15:36,8.80,8.80,8.80,99.90,1036732,28,19928,-75
2023-01-04 17:16:08,8.90,8.90,8.90,99.90,1036897,28,19913,-75
2023-01-04 17:16:39,8.90,8.90,8.90,99.90,1040078,28,20261,-74
2023-01-04 17:17:10,8.90,8.90,8.90,99.90,1036837,28,20000,-75
2023-01-04 17:17:41,8.90,8.90,8.90,99.90,1039459,28,20105,-74
2023-01-04 17:18:16,8.90,8.90,8.90,99.90,1036742,28,19935,-73
2023-01-04 17:18:47,8.90,8.90,8.90,99.90,1036916,28,19980,-74
2023-01-04 17:19:18,8.90,8.90,8.90,99.90,1035794,28,19943,-75
2023-01-04 17:19:49,8.90,8.90,8.90,99.90,1036213,28,20372,-74
2023-01-04 17:20:19,8.90,8.90,8.90,99.90,1036187,28,20346,-73
2023-01-04 17:20:54,8.90,8.90,8.90,99.90,1034339,28,20000,-74
2023-01-04 17:21:26,8.90,8.90,8.90,99.90,1035678,28,20406,-74
2023-01-04 17:21:56,8.90,8.90,8.90,99.90,1038237,28,20259,-74
2023-01-04 17:22:27,8.90,8.90,8.90,99.90,1035134,28,19909,-75
2023-01-04 17:22:57,8.90,8.90,8.90,99.90,1040341,28,19939,-76
2023-01-04 17:23:29,8.90,8.90,8.90,99.90,1037488,28,20205,-75
2023-01-04 17:24:00,8.90,8.90,8.90,99.90,1033246,28,19920,-75
2023-01-04 17:24:30,8.90,8.90,8.90,99.90,1033998,28,19957,-75
2023-01-04 17:25:01,8.80,8.80,8.80,99.90,1035445,28,20009,-74
2023-01-04 17:25:32,8.80,8.80,8.80,99.90,1036072,28,20275,-74
2023-01-04 17:26:06,8.80,8.80,8.80,99.90,1035861,28,20360,-73
2023-01-04 17:26:37,8.80,8.80,8.80,99.90,1034773,28,20406,-75
2023-01-04 17:27:09,8.80,8.80,8.80,99.90,1033913,28,19963,-74
2023-01-04 17:27:40,8.90,8.90,8.90,99.90,1034917,28,20301,-74
2023-01-04 17:28:10,8.90,8.90,8.90,99.90,1037086,28,19913,-75
2023-01-04 17:28:41,8.80,8.80,8.80,99.90,1041050,28,19995,-74
2023-01-04 17:29:13,8.80,8.80,8.80,99.90,1039067,28,19920,-75
2023-01-04 17:29:44,8.80,8.80,8.80,99.90,1038560,28,19952,-75
2023-01-04 17:30:14,8.90,8.90,8.90,99.90,1038972,28,19909,-75
2023-01-04 17:30:45,8.80,8.80,8.80,99.90,1035169,28,20209,-75
2023-01-04 17:31:17,8.80,8.80,8.80,99.90,1037128,28,19901,-74
2023-01-04 17:31:48,8.80,8.80,8.80,99.90,1038684,28,20314,-73
2023-01-04 17:32:19,8.80,8.80,8.80,99.90,1036827,28,19920,-76
2023-01-04 17:32:49,8.80,8.80,8.80,99.90,1035229,28,19912,-73
2023-01-04 17:33:20,8.80,8.80,8.80,99.90,1036639,28,19909,-73
2023-01-04 17:33:51,8.80,8.80,8.80,99.90,1038504,28,19901,-74
2023-01-04 17:34:21,8.80,8.80,8.80,99.90,1034685,28,20367,-74
2023-01-04 17:34:52,8.80,8.80,8.80,99.90,1036961,28,19924,-73
2023-01-04 17:35:22,8.80,8.80,8.80,99.90,1031715,28,19910,-74
2023-01-04 17:35:53,8.80,8.80,8.80,99.90,1033838,28,19918,-74
2023-01-04 17:36:24,8.80,8.80,8.80,99.90,1036608,28,20360,-73
2023-01-04 17:36:54,8.80,8.80,8.80,99.90,1035387,28,19925,-76
2023-01-04 17:37:25,8.80,8.80,8.80,99.90,1034551,28,19929,-73
2023-01-04 17:37:56,8.80,8.80,8.80,99.90,1038998,28,19921,-74
2023-01-04 17:38:27,8.80,8.80,8.80,99.90,1034412,28,20307,-75
2023-01-04 17:38:59,8.80,8.80,8.80,99.90,1035236,28,19909,-73
2023-01-04 17:39:30,8.80,8.80,8.80,99.90,1036630,28,20397,-73
2023-01-04 17:40:02,8.80,8.80,8.80,99.90,1037312,28,20386,-74
2023-01-04 17:40:33,8.80,8.80,8.80,99.90,1035251,28,20417,-75
2023-01-04 17:41:07,8.80,8.80,8.80,99.90,1035871,28,19959,-74
2023-01-04 17:41:38,8.80,8.80,8.80,99.90,1033150,28,19984,-74
2023-01-04 17:42:08,8.80,8.80,8.80,99.90,1036749,28,19999,-75
2023-01-04 17:42:41,8.80,8.80,8.80,99.90,1039101,28,19978,-74
2023-01-04 17:43:11,8.80,8.80,8.80,99.90,1035704,28,20394,-74
2023-01-04 17:43:43,8.70,8.70,8.70,99.90,1034010,28,19921,-75
2023-01-04 17:44:14,8.70,8.70,8.70,99.90,1037841,28,20150,-73
2023-01-04 17:44:46,8.70,8.70,8.70,99.90,1034155,28,20262,-73
2023-01-04 17:45:17,8.80,8.80,8.80,99.90,1035765,28,19989,-74
2023-01-04 17:45:48,8.70,8.70,8.70,99.90,1038068,28,19910,-76
2023-01-04 17:46:20,8.70,8.70,8.70,99.90,1038168,28,19909,-74
2023-01-04 17:46:50,8.70,8.70,8.70,99.90,1038248,28,19919,-74
2023-01-04 17:47:21,8.70,8.70,8.70,99.90,1035429,28,20229,-76
2023-01-04 17:47:52,8.70,8.70,8.70,99.90,1036907,28,20322,-75
2023-01-04 17:48:22,8.70,8.70,8.70,99.90,1036761,28,20343,-73
2023-01-04 17:48:53,8.70,8.70,8.70,99.90,1038205,28,19909,-75
2023-01-04 17:49:23,8.70,8.70,8.70,99.90,1035113,28,19945,-75
2023-01-04 17:49:54,8.70,8.70,8.70,99.90,1041359,28,19978,-73
2023-01-04 17:50:24,8.70,8.70,8.70,99.90,1033520,28,20363,-73
2023-01-04 17:50:56,8.70,8.70,8.70,99.90,1038600,28,20007,-74
2023-01-04 17:51:27,8.70,8.70,8.70,99.90,1037187,28,20627,-74
2023-01-04 17:51:58,8.70,8.70,8.70,99.90,1038305,28,20007,-74
2023-01-04 17:52:29,8.70,8.70,8.70,99.90,1037224,28,19913,-76
2023-01-04 17:52:59,8.70,8.70,8.70,99.90,1039479,28,19913,-73
2023-01-04 17:53:30,8.70,8.70,8.70,99.90,1037655,28,19909,-73
2023-01-04 17:54:01,8.80,8.80,8.80,99.90,1027854,28,19925,-73
2023-01-04 17:54:32,8.80,8.80,8.80,99.90,1032163,28,19921,-74
2023-01-04 17:55:07,8.70,8.70,8.70,99.90,1010586,28,19909,-70
2023-01-04 17:55:38,8.70,8.70,8.70,99.90,1039272,28,20117,-73
2023-01-04 17:56:13,8.70,8.70,8.70,99.90,1036123,28,19917,-73
2023-01-04 17:56:44,8.80,8.80,8.80,99.90,1035727,28,19919,-74
2023-01-04 17:57:14,8.80,8.80,8.80,99.90,1034421,28,20231,-74
2023-01-04 17:57:45,8.80,8.80,8.80,99.90,1035353,28,19917,-72
2023-01-04 17:58:15,8.80,8.80,8.80,99.90,1034276,28,19992,-75
2023-01-04 17:58:46,8.80,8.80,8.80,99.90,1037755,28,19959,-73
2023-01-04 17:59:17,8.70,8.70,8.70,99.90,1036602,28,20022,-74
2023-01-04 17:59:47,8.70,8.70,8.70,99.90,1035709,28,20300,-74
2023-01-04 18:00:18,8.70,8.70,8.70,99.90,1036990,28,19943,-73
2023-01-04 18:00:49,8.70,8.70,8.70,99.90,1039921,28,20448,-75
2023-01-04 18:01:21,8.70,8.70,8.70,99.90,1037840,28,19920,-75
2023-01-04 18:01:51,8.70,8.70,8.70,99.90,1037640,28,19917,-74
2023-01-04 18:02:22,8.70,8.70,8.70,99.90,1036737,28,20027,-75
2023-01-04 18:02:52,8.70,8.70,8.70,99.90,1036633,28,20025,-74
2023-01-04 18:03:23,8.70,8.70,8.70,99.90,1034830,28,19921,-76
2023-01-04 18:03:55,8.70,8.70,8.70,99.90,1036654,28,19948,-74
2023-01-04 18:04:25,8.70,8.70,8.70,99.90,1038284,28,20331,-76
2023-01-04 18:04:56,8.70,8.70,8.70,99.90,1034930,28,19929,-74
2023-01-04 18:05:26,8.70,8.70,8.70,99.90,1040830,28,19935,-76
2023-01-04 18:05:57,8.70,8.70,8.70,99.90,1035997,28,19920,-74
2023-01-04 18:06:29,8.70,8.70,8.70,99.90,1040770,28,19936,-76
2023-01-04 18:07:00,8.70,8.70,8.70,99.90,1035511,28,19921,-73
2023-01-04 18:07:31,8.70,8.70,8.70,99.90,1038691,28,20007,-75
2023-01-04 18:08:02,8.70,8.70,8.70,99.90,1036369,28,19955,-74
2023-01-04 18:08:32,8.70,8.70,8.70,99.90,1034879,28,19913,-76
2023-01-04 18:09:05,8.70,8.70,8.70,99.90,1034178,28,20593,-74
2023-01-04 18:09:35,8.70,8.70,8.70,99.90,1035623,28,19913,-77
2023-01-04 18:10:07,8.70,8.70,8.70,99.90,1035872,28,19924,-74
2023-01-04 18:10:37,8.60,8.60,8.60,99.90,1034939,28,19917,-75
2023-01-04 18:11:08,8.70,8.70,8.70,99.90,1035106,28,19914,-76
2023-01-04 18:11:40,8.70,8.70,8.70,99.90,1037955,28,19917,-75
2023-01-04 18:12:11,8.70,8.70,8.70,99.90,1035733,28,19928,-77
2023-01-04 18:12:41,8.70,8.70,8.70,99.90,1039680,28,19999,-76
2023-01-04 18:13:12,8.70,8.70,8.70,99.90,1038450,28,20356,-75
2023-01-04 18:13:44,8.60,8.60,8.60,99.90,1037137,28,19917,-75
2023-01-04 18:14:15,8.60,8.60,8.60,99.90,1036792,28,20259,-76
2023-01-04 18:14:45,8.60,8.60,8.60,99.90,1036997,28,19913,-75
2023-01-04 18:15:16,8.70,8.70,8.70,99.90,1038872,28,20051,-74
2023-01-04 18:15:46,8.70,8.70,8.70,99.90,1037789,28,19916,-74
2023-01-04 18:16:18,8.70,8.70,8.70,99.90,1039609,28,19917,-75
2023-01-04 18:16:55,8.70,8.70,8.70,99.90,1037695,28,19981,-74
2023-01-04 18:17:25,8.70,8.70,8.70,99.90,1039135,28,19909,-75
2023-01-04 18:17:56,8.70,8.70,8.70,99.90,1037903,28,19999,-75
2023-01-04 18:18:27,8.70,8.70,8.70,99.90,1036234,28,19924,-76
2023-01-04 18:18:58,8.70,8.70,8.70,99.90,1036884,28,20348,-77
2023-01-04 18:19:29,8.70,8.70,8.70,99.90,1035641,28,20283,-77
2023-01-04 18:20:00,8.70,8.70,8.70,99.90,1035838,28,19913,-78
2023-01-04 18:20:30,8.70,8.70,8.70,99.90,1035704,28,19912,-76
2023-01-04 18:21:12,8.70,8.70,8.70,99.90,1034504,28,20399,-75
2023-01-04 18:21:43,8.70,8.70,8.70,99.90,1036958,28,20398,-75
2023-01-04 18:22:14,8.70,8.70,8.70,99.90,1034888,28,20000,-74
2023-01-04 18:22:44,8.70,8.70,8.70,99.90,1036868,28,20114,-76
2023-01-04 18:23:15,8.70,8.70,8.70,99.90,1036794,28,20031,-75
2023-01-04 18:23:47,8.70,8.70,8.70,99.90,1034800,28,19905,-75
2023-01-04 18:24:18,8.70,8.70,8.70,99.90,1034223,28,19909,-75
2023-01-04 18:24:49,8.70,8.70,8.70,99.90,1040337,28,20272,-75
2023-01-04 18:25:20,8.70,8.70,8.70,99.90,1036676,28,19937,-75
2023-01-04 18:25:50,8.70,8.70,8.70,99.90,1039271,28,19909,-75
2023-01-04 18:26:21,8.70,8.70,8.70,99.90,1041654,28,19947,-74
2023-01-04 18:26:52,8.70,8.70,8.70,99.90,1044611,28,19909,-73
2023-01-04 18:27:22,8.70,8.70,8.70,99.90,1040791,28,20367,-75
2023-01-04 18:27:53,8.70,8.70,8.70,99.90,1035076,28,19920,-74
2023-01-04 18:28:24,8.70,8.70,8.70,99.90,1037024,28,19927,-74
2023-01-04 18:28:54,8.70,8.70,8.70,99.90,1043580,28,19935,-76
2023-01-04 18:29:25,8.70,8.70,8.70,99.90,1040877,28,19998,-74
2023-01-04 18:29:56,8.70,8.70,8.70,99.90,1040537,28,20382,-74
2023-01-04 18:30:27,8.70,8.70,8.70,99.90,1044259,28,19915,-75
2023-01-04 18:30:57,8.70,8.70,8.70,99.90,1035636,28,19905,-75
2023-01-04 18:31:28,8.80,8.80,8.80,99.90,1038037,28,20372,-75
2023-01-04 18:31:58,8.70,8.70,8.70,99.90,1037378,28,19960,-75
2023-01-04 18:32:29,8.70,8.70,8.70,99.90,1039005,28,19912,-74
2023-01-04 18:32:59,8.70,8.70,8.70,99.90,1037197,28,19905,-74
2023-01-04 18:33:30,8.70,8.70,8.70,99.90,1038169,28,20020,-73
2023-01-04 18:34:01,8.70,8.70,8.70,99.90,1037156,28,20003,-75
2023-01-04 18:34:35,8.70,8.70,8.70,99.90,1035550,28,19909,-74
2023-01-04 18:35:06,8.70,8.70,8.70,99.90,1036698,28,19916,-74
2023-01-04 18:35:37,8.70,8.70,8.70,99.90,1037429,28,20402,-74
2023-01-04 18:36:07,8.70,8.70,8.70,99.90,1036906,28,20024,-75
2023-01-04 18:36:38,8.70,8.70,8.70,99.90,1038191,28,20332,-74
2023-01-04 18:37:08,8.70,8.70,8.70,99.90,1034190,28,20215,-75
2023-01-04 18:37:39,8.70,8.70,8.70,99.90,1038817,28,19956,-73
2023-01-04 18:38:10,8.70,8.70,8.70,99.90,1040314,28,20386,-75
2023-01-04 18:38:42,8.70,8.70,8.70,99.90,1040555,28,19946,-74
2023-01-04 18:39:12,8.70,8.70,8.70,99.90,1037873,28,20203,-74
2023-01-04 18:39:43,8.70,8.70,8.70,99.90,1036911,28,19936,-76
2023-01-04 18:40:13,8.70,8.70,8.70,99.90,1036557,28,19916,-74
2023-01-04 18:40:45,8.70,8.70,8.70,99.90,1034844,28,19936,-73
2023-01-04 18:41:16,8.70,8.70,8.70,99.90,1037106,28,19986,-76
2023-01-04 18:41:47,8.70,8.70,8.70,99.90,1035511,28,20418,-73
2023-01-04 18:42:18,8.70,8.70,8.70,99.90,1037990,28,20094,-74
2023-01-04 18:42:48,8.70,8.70,8.70,99.90,1034963,28,19979,-75
2023-01-04 18:43:19,8.70,8.70,8.70,99.90,1030495,28,19914,-75
2023-01-04 18:43:51,8.70,8.70,8.70,99.90,1031737,28,20329,-76
2023-01-04 18:44:22,8.70,8.70,8.70,99.90,1033864,28,20004,-75
2023-01-04 18:44:53,8.70,8.70,8.70,99.90,1035993,28,20355,-76
2023-01-04 18:45:23,8.70,8.70,8.70,99.90,1038897,28,19909,-75
2023-01-04 18:45:54,8.70,8.70,8.70,99.90,1035162,28,20024,-73
2023-01-04 18:46:24,8.70,8.70,8.70,99.90,1036573,28,19944,-76
2023-01-04 18:46:55,8.70,8.70,8.70,99.90,1034428,28,20101,-76
2023-01-04 18:47:26,8.70,8.70,8.70,99.90,1036718,28,19964,-76
2023-01-04 18:47:57,8.70,8.70,8.70,99.90,1034338,28,19934,-74
2023-01-04 18:48:28,8.70,8.70,8.70,99.90,1035000,28,20335,-73
2023-01-04 18:48:58,8.70,8.70,8.70,99.90,1033899,28,19913,-75
2023-01-04 18:49:29,8.70,8.70,8.70,99.90,1034477,28,19933,-74
2023-01-04 18:50:03,8.70,8.70,8.70,99.90,1035784,28,19936,-74
2023-01-04 18:50:34,8.70,8.70,8.70,99.90,1034509,28,20925,-75
2023-01-04 18:51:06,8.80,8.80,8.80,99.90,1034077,28,19909,-74
2023-01-04 18:51:37,8.80,8.80,8.80,99.90,1038548,28,19910,-72
2023-01-04 18:52:07,8.80,8.80,8.80,99.90,1039930,28,19912,-73
2023-01-04 18:52:38,8.80,8.80,8.80,99.90,1037817,28,20257,-74
2023-01-04 18:53:09,8.80,8.80,8.80,99.90,1039096,28,20745,-73
2023-01-04 18:53:40,8.80,8.80,8.80,99.90,1035634,28,19920,-74
2023-01-04 18:54:13,8.90,8.90,8.90,99.90,1036088,28,19905,-74
2023-01-04 18:54:43,8.90,8.90,8.90,99.90,1038821,28,19909,-75
2023-01-04 18:55:14,8.90,8.90,8.90,99.90,1039613,28,19947,-75
2023-01-04 18:55:45,8.90,8.90,8.90,99.90,1038796,28,20387,-74
2023-01-04 18:56:18,8.90,8.90,8.90,99.90,1035303,28,20041,-73
2023-01-04 18:56:48,8.90,8.90,8.90,99.90,966979,28,20657,-74
2023-01-04 18:57:19,8.90,8.90,8.90,99.90,1042860,28,19931,-75
2023-01-04 18:57:50,8.90,8.90,8.90,99.90,1033004,28,19917,-73
2023-01-04 18:58:20,8.90,8.90,8.90,99.90,1036119,28,20418,-73
2023-01-04 18:58:51,8.90,8.90,8.90,99.90,1033032,28,19917,-73
2023-01-04 18:59:21,8.90,8.90,8.90,99.90,1037803,28,20406,-73
2023-01-04 18:59:52,8.90,8.90,8.90,99.90,1036810,28,19935,-74
2023-01-04 19:00:28,9.00,9.00,9.00,99.90,1038983,28,19947,-73
2023-01-04 19:01:06,9.00,9.00,9.00,99.90,1037126,28,19917,-74
2023-01-04 19:01:37,9.00,9.00,9.00,99.90,1040752,28,20368,-74
2023-01-04 19:02:09,9.00,9.00,9.00,99.90,1036025,28,19913,-74
2023-01-04 19:02:39,9.00,9.00,9.00,99.90,1030204,28,20292,-73
2023-01-04 19:03:10,9.00,9.00,9.00,99.90,1032562,28,19922,-76
2023-01-04 19:03:42,9.00,9.00,9.00,99.90,1032869,28,19948,-73
2023-01-04 19:04:15,9.00,9.00,9.00,99.90,1032985,28,19913,-73
2023-01-04 19:04:45,9.00,9.00,9.00,99.90,1035945,28,20288,-74
2023-01-04 19:05:17,9.00,9.00,9.00,99.90,1030259,28,20000,-73
2023-01-04 19:05:48,9.00,9.00,9.00,99.90,1030272,28,19936,-75
2023-01-04 19:06:20,9.00,9.00,9.00,99.90,1029498,28,20336,-75
2023-01-04 19:06:51,9.00,9.00,9.00,99.90,1037339,28,20292,-73
2023-01-04 19:07:22,9.00,9.00,9.00,99.90,1032694,28,20327,-74
2023-01-04 19:07:55,9.10,9.10,9.10,99.90,1035807,28,20028,-73
2023-01-04 19:08:26,9.10,9.10,9.10,99.90,1031835,28,19918,-74
2023-01-04 19:08:57,9.10,9.10,9.10,99.90,1035347,28,20191,-76
2023-01-04 19:09:27,9.10,9.10,9.10,99.90,1035675,28,19959,-75
2023-01-04 19:09:58,9.10,9.10,9.10,99.90,1038140,28,20368,-73
2023-01-04 19:10:28,9.20,9.20,9.20,99.90,1033922,28,19924,-74
2023-01-04 19:11:02,9.20,9.20,9.20,99.90,1035251,28,20003,-75
2023-01-04 19:11:33,9.10,9.10,9.10,99.90,1033703,28,20079,-75
2023-01-04 19:12:04,9.10,9.10,9.10,99.90,1034164,28,19913,-71
2023-01-04 19:12:37,9.20,9.20,9.20,99.90,1036120,28,20000,-74
2023-01-04 19:13:08,9.20,9.20,9.20,99.90,1033982,28,20029,-74
2023-01-04 19:13:38,9.20,9.20,9.20,99.90,1035971,28,19928,-74
2023-01-04 19:14:09,9.20,9.20,9.20,99.90,1035012,28,19914,-74
2023-01-04 19:14:40,9.20,9.20,9.20,99.90,1034930,28,19917,-73
2023-01-04 19:15:11,9.20,9.20,9.20,99.90,1032322,28,19917,-73
2023-01-04 19:15:42,9.20,9.20,9.20,99.90,1032066,28,19976,-70
2023-01-04 19:16:13,9.20,9.20,9.20,99.90,1031733,28,20238,-74
2023-01-04 19:16:44,9.30,9.30,9.30,99.90,1032575,28,19924,-74
2023-01-04 19:17:16,9.20,9.20,9.20,99.90,1036444,28,20419,-72
2023-01-04 19:17:46,9.20,9.20,9.20,99.90,1035500,28,19909,-72
2023-01-04 19:18:17,9.20,9.20,9.20,99.90,1034954,28,19913,-75
2023-01-04 19:18:47,9.20,9.20,9.20,99.90,1036494,28,19910,-74
2023-01-04 19:19:18,9.20,9.20,9.20,99.90,1034708,28,19945,-75
2023-01-04 19:19:50,9.20,9.20,9.20,99.90,1038487,28,19917,-73
2023-01-04 19:20:21,9.30,9.30,9.30,99.90,1033730,28,20259,-74
2023-01-04 19:20:51,9.20,9.20,9.20,99.90,1036582,28,19914,-73
2023-01-04 19:21:22,9.30,9.30,9.30,99.90,1036056,28,19932,-74
2023-01-04 19:21:53,9.30,9.30,9.30,99.90,1035937,28,20008,-74
2023-01-04 19:22:23,9.30,9.30,9.30,99.90,1033806,28,19988,-73
2023-01-04 19:22:54,9.30,9.30,9.30,99.90,1035259,28,20363,-71
2023-01-04 19:23:25,9.30,9.30,9.30,99.90,1036808,28,19998,-74
2023-01-04 19:23:55,9.30,9.30,9.30,99.90,1036246,28,20019,-73
2023-01-04 19:24:26,9.20,9.20,9.20,99.90,1037390,28,19909,-74
2023-01-04 19:24:57,9.30,9.30,9.30,99.90,1037002,28,20198,-73
2023-01-04 19:25:27,9.30,9.30,9.30,99.90,1031055,28,19906,-74
2023-01-04 19:25:58,9.30,9.30,9.30,99.90,1034854,28,19999,-74
2023-01-04 19:26:28,9.30,9.30,9.30,99.90,1034256,28,19963,-74
2023-01-04 19:27:01,9.30,9.30,9.30,99.90,1033145,28,19910,-75
2023-01-04 19:27:32,9.30,9.30,9.30,99.90,1031871,28,19930,-75
2023-01-04 19:28:03,9.30,9.30,9.30,99.90,1034543,28,19911,-75
2023-01-04 19:28:33,9.30,9.30,9.30,99.90,1035638,28,19918,-74
2023-01-04 19:29:06,9.30,9.30,9.30,99.90,1037183,28,19909,-75
2023-01-04 19:29:37,9.40,9.40,9.40,99.90,1034391,28,19944,-73
2023-01-04 19:30:08,9.40,9.40,9.40,99.90,1033358,28,20059,-74
2023-01-04 19:30:39,9.40,9.40,9.40,99.90,1037833,28,19990,-75
2023-01-04 19:31:09,9.40,9.40,9.40,99.90,1036397,28,20066,-74
2023-01-04 19:31:40,9.30,9.30,9.30,99.90,1037395,28,20295,-75
2023-01-04 19:32:11,9.40,9.40,9.40,99.90,1039478,28,21064,-73
2023-01-04 19:32:41,9.30,9.30,9.30,99.90,1032621,28,19917,-74
2023-01-04 19:33:12,9.30,9.30,9.30,99.90,1035683,28,20276,-74
2023-01-04 19:33:43,9.40,9.40,9.40,99.90,1035296,28,20411,-75
2023-01-04 19:34:13,9.40,9.40,9.40,99.90,1032636,28,19996,-75
2023-01-04 19:34:44,9.40,9.40,9.40,99.90,1033213,28,19949,-74
2023-01-04 19:35:15,9.30,9.30,9.30,99.90,1032917,28,19913,-75
2023-01-04 19:35:45,9.40,9.40,9.40,99.90,1031994,28,19918,-74
2023-01-04 19:36:17,9.40,9.40,9.40,99.90,1035936,28,19920,-73
2023-01-04 19:36:48,9.40,9.40,9.40,99.90,1035797,28,19932,-74
2023-01-04 19:37:18,9.40,9.40,9.40,99.90,1035336,28,19916,-75
2023-01-04 19:37:49,9.40,9.40,9.40,99.90,1033625,28,19928,-75
2023-01-04 19:38:20,9.50,9.50,9.50,99.90,1034249,28,20358,-73
2023-01-04 19:38:50,9.50,9.50,9.50,99.90,1034794,28,20031,-73
2023-01-04 19:39:21,9.50,9.50,9.50,99.90,1035807,28,20589,-75
2023-01-04 19:39:52,9.40,9.40,9.40,99.90,1032688,28,19991,-73
2023-01-04 19:40:22,9.40,9.40,9.40,99.90,1033672,28,19929,-74
2023-01-04 19:40:53,9.50,9.50,9.50,99.90,1034234,28,20426,-75
2023-01-04 19:41:26,9.40,9.40,9.40,99.90,1034611,28,19920,-73
2023-01-04 19:41:57,9.50,9.50,9.50,99.90,1033494,28,19918,-76
2023-01-04 19:42:27,9.40,9.40,9.40,99.90,1035536,28,20273,-74
2023-01-04 19:42:58,9.50,9.50,9.50,99.90,1036496,28,19946,-75
2023-01-04 19:43:28,9.50,9.50,9.50,99.90,1040346,28,19956,-77
2023-01-04 19:44:03,9.50,9.50,9.50,99.90,1039547,28,20247,-75
2023-01-04 19:44:33,9.50,9.50,9.50,99.90,1041250,28,20392,-74
2023-01-04 19:45:04,9.50,9.50,9.50,99.90,1038922,28,19923,-73
2023-01-04 19:45:36,9.50,9.50,9.50,99.90,1032936,28,20391,-74
2023-01-04 19:46:08,9.50,9.50,9.50,99.90,1035058,28,20284,-74
2023-01-04 19:46:39,9.50,9.50,9.50,99.90,1032551,28,19917,-76
2023-01-04 19:47:09,9.50,9.50,9.50,99.90,1034126,28,19921,-76
2023-01-04 19:47:40,9.50,9.50,9.50,99.90,1032185,28,19921,-75
2023-01-04 19:48:10,9.60,9.60,9.60,99.90,1033555,28,20016,-74
2023-01-04 19:48:41,9.50,9.50,9.50,99.90,1032988,28,19944,-75
2023-01-04 19:49:12,9.50,9.50,9.50,99.90,1034903,28,20236,-74
2023-01-04 19:49:42,9.50,9.50,9.50,99.90,1035234,28,20362,-75
2023-01-04 19:50:13,9.50,9.50,9.50,99.90,1033103,28,20330,-74
2023-01-04 19:50:43,9.50,9.50,9.50,99.90,1035042,28,19942,-75
2023-01-04 19:51:14,9.50,9.50,9.50,99.90,1035388,28,19916,-73
2023-01-04 19:51:47,9.50,9.50,9.50,99.90,1035431,28,19975,-74
2023-01-04 19:52:18,9.50,9.50,9.50,99.90,1034248,28,19918,-74
2023-01-04 19:52:48,9.50,9.50,9.50,99.90,1035987,28,19972,-75
2023-01-04 19:53:19,9.50,9.50,9.50,99.90,1033611,28,19999,-75
2023-01-04 19:53:50,9.50,9.50,9.50,99.90,1032368,28,19925,-75
2023-01-04 19:54:20,9.50,9.50,9.50,99.90,1032685,28,20322,-76
2023-01-04 19:54:51,9.50,9.50,9.50,99.90,1035369,28,19913,-75
2023-01-04 19:55:21,9.50,9.50,9.50,99.90,1035754,28,19913,-74
2023-01-04 19:55:58,9.50,9.50,9.50,99.90,1011005,28,19925,-72
2023-01-04 19:56:28,9.50,9.50,9.50,99.90,1033107,28,20066,-74
2023-01-04 19:56:59,9.50,9.50,9.50,99.90,1038412,28,20387,-74
2023-01-04 19:57:29,9.50,9.50,9.50,99.90,1035862,28,19955,-75
2023-01-04 19:58:00,9.50,9.50,9.50,99.90,1036948,28,19919,-74
2023-01-04 19:58:31,9.50,9.50,9.50,99.90,1036311,28,20024,-74
2023-01-04 19:59:01,9.50,9.50,9.50,99.90,1033808,28,19916,-74
2023-01-04 19:59:32,9.50,9.50,9.50,99.90,1036207,28,19921,-74
2023-01-04 20:00:04,9.50,9.50,9.50,99.90,1035048,28,19976,-74
2023-01-04 20:00:34,9.50,9.50,9.50,99.90,1036880,28,19971,-74
2023-01-04 20:01:06,9.50,9.50,9.50,99.90,1035998,28,19908,-74
2023-01-04 20:01:36,9.50,9.50,9.50,99.90,1034313,28,20359,-75
2023-01-04 20:02:09,9.50,9.50,9.50,99.90,1036982,28,19964,-75
2023-01-04 20:02:39,9.60,9.60,9.60,99.90,1035377,28,19917,-74
2023-01-04 20:03:10,9.60,9.60,9.60,99.90,1033969,28,19917,-73
2023-01-04 20:03:41,9.60,9.60,9.60,99.90,1038158,28,20000,-73
2023-01-04 20:04:12,9.60,9.60,9.60,99.90,1034128,28,20035,-76
2023-01-04 20:04:43,9.60,9.60,9.60,99.90,1035864,28,19923,-74
2023-01-04 20:05:14,9.70,9.70,9.70,99.90,1038766,28,20275,-73
2023-01-04 20:05:44,9.60,9.60,9.60,99.90,1038551,28,19908,-74
2023-01-04 20:06:15,9.60,9.60,9.60,99.90,1038649,28,19951,-74
2023-01-04 20:06:46,9.70,9.70,9.70,99.90,1039871,28,20008,-74
2023-01-04 20:07:16,9.70,9.70,9.70,99.90,1035489,28,20470,-75
2023-01-04 20:07:50,9.70,9.70,9.70,99.90,1032297,28,19953,-75
2023-01-04 20:08:20,9.70,9.70,9.70,99.90,1035210,28,20059,-73
2023-01-04 20:08:51,9.70,9.70,9.70,99.90,1034227,28,20356,-73
2023-01-04 20:09:24,9.70,9.70,9.70,99.90,1036767,28,19948,-73
2023-01-04 20:09:55,9.70,9.70,9.70,99.90,1036471,28,19917,-73
2023-01-04 20:10:25,9.70,9.70,9.70,99.90,1030827,28,20376,-73
2023-01-04 20:10:57,9.70,9.70,9.70,99.90,1036523,28,19913,-74
2023-01-04 20:11:28,9.70,9.70,9.70,99.90,1034198,28,19913,-74
2023-01-04 20:11:59,9.70,9.70,9.70,99.90,1035256,28,19913,-74
2023-01-04 20:12:29,9.70,9.70,9.70,99.90,1035401,28,20257,-74
2023-01-04 20:13:00,9.70,9.70,9.70,99.90,1032153,28,19913,-74
2023-01-04 20:13:32,9.80,9.80,9.80,99.90,1032033,28,19914,-75
2023-01-04 20:14:03,9.70,9.70,9.70,99.90,1033989,28,19913,-74
2023-01-04 20:14:34,9.70,9.70,9.70,99.90,1032427,28,20312,-73
2023-01-04 20:15:05,9.70,9.70,9.70,99.90,1030530,28,20343,-73
2023-01-04 20:15:37,9.70,9.70,9.70,99.90,1037170,28,20131,-73
2023-01-04 20:16:08,9.70,9.70,9.70,99.90,1035337,28,20387,-73
2023-01-04 20:16:38,9.70,9.70,9.70,99.90,1035909,28,20564,-74
2023-01-04 20:17:09,9.70,9.70,9.70,99.90,1036356,28,19921,-74
2023-01-04 20:17:40,9.80,9.80,9.80,99.90,1034114,28,19949,-72
2023-01-04 20:18:11,9.80,9.80,9.80,99.90,1035523,28,19937,-75
2023-01-04 20:18:41,9.70,9.70,9.70,99.90,1035299,28,19916,-74
2023-01-04 20:19:12,9.70,9.70,9.70,99.90,1037283,28,19932,-75
2023-01-04 20:19:43,9.70,9.70,9.70,99.90,1037406,28,19905,-74
2023-01-04 20:20:13,9.80,9.80,9.80,99.90,1034198,28,19928,-74
2023-01-04 20:20:44,9.80,9.80,9.80,99.90,1034924,28,19933,-74
2023-01-04 20:21:15,9.80,9.80,9.80,99.90,1034413,28,19920,-73
2023-01-04 20:21:45,9.80,9.80,9.80,99.90,1034400,28,19917,-74
2023-01-04 20:22:16,9.80,9.80,9.80,99.90,1035877,28,20006,-73
2023-01-04 20:22:47,9.80,9.80,9.80,99.90,1034778,28,20014,-73
2023-01-04 20:23:18,9.80,9.80,9.80,99.90,1033428,28,19913,-75
2023-01-04 20:23:48,9.80,9.80,9.80,99.90,1033598,28,19912,-73
2023-01-04 20:24:19,9.80,9.80,9.80,99.90,1031079,28,20791,-74
2023-01-04 20:24:50,9.80,9.80,9.80,99.90,1033202,28,19925,-73
2023-01-04 20:25:20,9.80,9.80,9.80,99.90,1036232,28,19901,-74
2023-01-04 20:25:52,9.80,9.80,9.80,99.90,1037716,28,19924,-75
2023-01-04 20:26:22,9.80,9.80,9.80,99.90,1036762,28,19909,-73
2023-01-04 20:26:53,9.80,9.80,9.80,99.90,1035075,28,20416,-74
2023-01-04 20:27:24,9.80,9.80,9.80,99.90,1034521,28,20372,-74
2023-01-04 20:27:54,9.80,9.80,9.80,99.90,1036600,28,19944,-74
2023-01-04 20:28:25,9.80,9.80,9.80,99.90,1036293,28,19920,-75
2023-01-04 20:28:55,9.80,9.80,9.80,99.90,1034313,28,19916,-74
2023-01-04 20:29:26,9.80,9.80,9.80,99.90,1035396,28,20008,-74
2023-01-04 20:29:57,9.80,9.80,9.80,99.90,1036680,28,19917,-75
2023-01-04 20:30:27,9.80,9.80,9.80,99.90,1039653,28,19928,-74
2023-01-04 20:31:02,9.90,9.90,9.90,99.90,1035428,28,20347,-73
2023-01-04 20:31:32,9.90,9.90,9.90,99.90,1039341,28,20286,-74
2023-01-04 20:32:03,9.80,9.80,9.80,99.90,1035853,28,19909,-73
2023-01-04 20:32:36,9.80,9.80,9.80,99.90,1035996,28,20470,-74
2023-01-04 20:33:07,9.90,9.90,9.90,99.90,1033571,28,19925,-74
2023-01-04 20:33:38,9.80,9.80,9.80,99.90,1034741,28,20243,-74
2023-01-04 20:34:08,9.80,9.80,9.80,99.90,1033272,28,20036,-74
2023-01-04 20:34:39,9.80,9.80,9.80,99.90,1033549,28,20695,-75
2023-01-04 20:35:10,9.80,9.80,9.80,99.90,1034880,28,19921,-74
2023-01-04 20:35:41,9.80,9.80,9.80,99.90,1034268,28,19913,-73
2023-01-04 20:36:13,9.80,9.80,9.80,99.90,1037791,28,19930,-76
2023-01-04 20:36:43,9.80,9.80,9.80,99.90,1035983,28,19988,-74
2023-01-04 20:37:14,9.80,9.80,9.80,99.90,1034525,28,19927,-75
2023-01-04 20:37:47,9.80,9.80,9.80,99.90,1034519,28,19917,-72
2023-01-04 20:38:18,9.80,9.80,9.80,99.90,1036014,28,20417,-73
2023-01-04 20:38:48,9.80,9.80,9.80,99.90,1034560,28,20391,-74
2023-01-04 20:39:19,9.90,9.90,9.90,99.90,1037178,28,20000,-73
2023-01-04 20:39:49,9.90,9.90,9.90,99.90,1036596,28,20008,-73
2023-01-04 20:40:21,9.90,9.90,9.90,99.90,1034162,28,19905,-73
2023-01-04 20:40:51,9.90,9.90,9.90,99.90,1034444,28,19975,-74
2023-01-04 20:41:22,9.90,9.90,9.90,99.90,1035842,28,20400,-75
2023-01-04 20:42:12,9.90,9.90,9.90,99.90,1038244,28,19940,-74
2023-01-04 20:43:01,9.90,9.90,9.90,99.90,1033780,28,19975,-74
2023-01-04 20:43:31,9.90,9.90,9.90,99.90,1039484,28,20398,-74
2023-01-04 20:44:02,9.90,9.90,9.90,99.90,1040394,28,19915,-73
2023-01-04 20:44:33,9.90,9.90,9.90,99.90,1035255,28,19910,-73
2023-01-04 20:45:04,9.90,9.90,9.90,99.90,1036479,28,20390,-74
2023-01-04 20:45:39,9.90,9.90,9.90,99.90,1034721,28,20397,-73
2023-01-04 20:46:11,9.90,9.90,9.90,99.90,1032567,28,19932,-74
2023-01-04 20:46:42,9.90,9.90,9.90,99.90,1032610,28,19932,-74
2023-01-04 20:47:13,9.90,9.90,9.90,99.90,1033848,28,20432,-74
2023-01-04 20:47:43,9.90,9.90,9.90,99.90,1034087,28,20004,-73
2023-01-04 20:48:14,9.90,9.90,9.90,99.90,1037603,28,19918,-75
2023-01-04 20:48:45,9.90,9.90,9.90,99.90,1034977,28,19919,-74
2023-01-04 20:49:16,9.90,9.90,9.90,99.90,1036210,28,19906,-75
2023-01-04 20:49:47,9.90,9.90,9.90,99.90,1035320,28,19955,-73
2023-01-04 20:50:18,9.90,9.90,9.90,99.90,1033733,28,20379,-73
2023-01-04 20:50:48,9.90,9.90,9.90,99.90,1041838,28,19957,-74
2023-01-04 20:51:23,9.90,9.90,9.90,99.90,1033710,28,19920,-74
2023-01-04 20:51:54,9.90,9.90,9.90,99.90,1034475,28,19913,-74
2023-01-04 20:52:24,9.90,9.90,9.90,99.90,1034047,28,20004,-73
2023-01-04 20:52:55,9.90,9.90,9.90,99.90,1035880,28,20031,-73
2023-01-04 20:53:25,9.90,9.90,9.90,99.90,1034019,28,20001,-74
2023-01-04 20:53:58,9.90,9.90,9.90,99.90,1034494,28,20008,-75
2023-01-04 20:54:29,9.90,9.90,9.90,99.90,1034497,28,19979,-74
2023-01-04 20:54:59,9.90,9.90,9.90,99.90,1035123,28,20343,-74
2023-01-04 20:55:30,9.90,9.90,9.90,99.90,1034195,28,20754,-73
2023-01-04 20:56:08,9.90,9.90,9.90,99.90,1033144,28,20358,-75
2023-01-04 20:56:39,9.90,9.90,9.90,99.90,996908,28,20455,-74
2023-01-04 20:57:09,9.90,9.90,9.90,99.90,1033553,28,20851,-74
2023-01-04 20:57:40,9.90,9.90,9.90,99.90,1032956,28,20539,-73
2023-01-04 20:58:12,9.90,9.90,9.90,99.90,1036075,28,20036,-74
2023-01-04 20:58:44,9.90,9.90,9.90,99.90,1036863,28,19932,-75
2023-01-04 20:59:14,10.00,10.00,10.00,99.90,1034956,28,20236,-73
2023-01-04 20:59:45,10.00,10.00,10.00,99.90,1032433,28,19920,-74
2023-01-04 21:00:16,10.00,10.00,10.00,99.90,1033107,28,19940,-74
2023-01-04 21:00:46,10.00,10.00,10.00,99.90,1031892,28,20388,-74
2023-01-04 21:01:18,10.00,10.00,10.00,99.90,1033528,28,19917,-74
2023-01-04 21:01:49,10.00,10.00,10.00,99.90,1033627,28,19924,-74
2023-01-04 21:02:19,10.00,10.00,10.00,99.90,1032878,28,20392,-75
2023-01-04 21:02:50,10.00,10.00,10.00,99.90,1037651,28,19927,-75
2023-01-04 21:03:20,10.00,10.00,10.00,99.90,1032826,28,19917,-74
2023-01-04 21:03:51,10.00,10.00,10.00,99.90,1031467,28,19996,-76
2023-01-04 21:04:21,10.00,10.00,10.00,99.90,1034523,28,19913,-73
2023-01-04 21:04:52,10.00,10.00,10.00,99.90,1039303,28,20457,-75
2023-01-04 21:05:23,10.00,10.00,10.00,99.90,1038616,28,19913,-74
2023-01-04 21:05:53,10.00,10.00,10.00,99.90,1039740,28,19924,-74
2023-01-04 21:06:24,10.00,10.00,10.00,99.90,1034334,28,19909,-74
2023-01-04 21:06:54,10.00,10.00,10.00,99.90,1030959,28,20323,-74
2023-01-04 21:07:25,10.00,10.00,10.00,99.90,1032026,28,19921,-74
2023-01-04 21:07:56,10.00,10.00,10.00,99.90,1028856,28,19914,-72
2023-01-04 21:08:26,10.00,10.00,10.00,99.90,1033201,28,20007,-74
2023-01-04 21:08:57,10.00,10.00,10.00,99.90,1032659,28,19909,-74
2023-01-04 21:09:28,10.00,10.00,10.00,99.90,1034282,28,19963,-73
2023-01-04 21:09:58,10.00,10.00,10.00,99.90,1032542,28,19916,-74
2023-01-04 21:10:29,10.00,10.00,10.00,99.90,1031299,28,20439,-74
2023-01-04 21:10:59,10.00,10.00,10.00,99.90,1033320,28,19947,-73
2023-01-04 21:11:30,10.00,10.00,10.00,99.90,1035659,28,19948,-75
2023-01-04 21:12:01,10.10,10.10,10.10,99.90,1033539,28,19909,-74
2023-01-04 21:12:31,10.00,10.00,10.00,99.90,1033886,28,19920,-74
2023-01-04 21:13:02,10.00,10.00,10.00,99.90,1036195,28,19905,-74
2023-01-04 21:13:33,10.00,10.00,10.00,99.90,1033724,28,19909,-74
2023-01-04 21:14:04,10.00,10.00,10.00,99.90,1036910,28,19917,-75
2023-01-04 21:14:37,10.00,10.00,10.00,99.90,1035055,28,19921,-75
2023-01-04 21:15:07,10.00,10.00,10.00,99.90,1037633,28,19931,-73
2023-01-04 21:15:38,10.00,10.00,10.00,99.90,1038541,28,19935,-74
2023-01-04 21:16:10,10.00,10.00,10.00,99.90,1034365,28,19927,-74
2023-01-04 21:16:40,10.00,10.00,10.00,99.90,1036449,28,19910,-75
2023-01-04 21:17:11,10.00,10.00,10.00,99.90,1038352,28,19976,-74
2023-01-04 21:17:42,10.00,10.00,10.00,99.90,1036829,28,20064,-74
2023-01-04 21:18:12,10.00,10.00,10.00,99.90,1039650,28,19929,-74
2023-01-04 21:18:43,10.00,10.00,10.00,99.90,1036695,28,19934,-75
2023-01-04 21:19:13,10.00,10.00,10.00,99.90,1034030,28,19917,-73
2023-01-04 21:19:44,10.00,10.00,10.00,99.90,1036530,28,20256,-74
2023-01-04 21:20:15,10.00,10.00,10.00,99.90,1035960,28,20292,-74
2023-01-04 21:20:45,10.00,10.00,10.00,99.90,1038043,28,20172,-74
2023-01-04 21:21:16,10.00,10.00,10.00,99.90,1032527,28,20309,-73
2023-01-04 21:21:47,10.00,10.00,10.00,99.90,1035715,28,20051,-75
2023-01-04 21:22:21,10.00,10.00,10.00,99.90,1033232,28,19925,-74
2023-01-04 21:22:51,10.00,10.00,10.00,99.90,1039834,28,20007,-74
2023-01-04 21:23:24,10.00,10.00,10.00,99.90,1040906,28,20023,-75
2023-01-04 21:23:54,10.00,10.00,10.00,99.90,1036408,28,19939,-73
2023-01-04 21:24:25,10.00,10.00,10.00,99.90,1035916,28,20616,-74
2023-01-04 21:24:56,10.00,10.00,10.00,99.90,1037199,28,19939,-74
2023-01-04 21:25:26,10.10,10.10,10.10,99.90,1039165,28,19913,-74
2023-01-04 21:25:57,10.00,10.00,10.00,99.90,1037559,28,19965,-73
2023-01-04 21:26:27,10.00,10.00,10.00,99.90,1033909,28,19913,-75
2023-01-04 21:26:58,10.00,10.00,10.00,99.90,1033534,28,20367,-75
2023-01-04 21:27:29,10.00,10.00,10.00,99.90,1036504,28,19941,-74
2023-01-04 21:28:01,10.00,10.00,10.00,99.90,1033714,28,20043,-73
2023-01-04 21:28:31,10.00,10.00,10.00,99.90,1036038,28,20397,-74
2023-01-04 21:29:02,10.00,10.00,10.00,99.90,1034060,28,19925,-75
2023-01-04 21:29:33,10.00,10.00,10.00,99.90,1033074,28,19964,-74
2023-01-04 21:30:03,10.00,10.00,10.00,99.90,1033680,28,19918,-74
2023-01-04 21:30:37,10.00,10.00,10.00,99.90,1030608,28,19914,-75
2023-01-04 21:31:11,10.00,10.00,10.00,99.90,1031335,28,20384,-73
2023-01-04 21:31:42,9.90,9.90,9.90,99.90,1029203,28,20467,-76
2023-01-04 21:32:12,10.00,10.00,10.00,99.90,1032970,28,19925,-75
2023-01-04 21:32:43,10.00,10.00,10.00,99.90,1035358,28,19936,-74
2023-01-04 21:33:14,10.00,10.00,10.00,99.90,1032732,28,19927,-75
2023-01-04 21:33:45,9.90,9.90,9.90,99.90,1033613,28,20400,-75
2023-01-04 21:34:15,9.90,9.90,9.90,99.90,1034315,28,19931,-74
2023-01-04 21:34:46,9.90,9.90,9.90,99.90,1034390,28,20356,-74
2023-01-04 21:35:16,9.90,9.90,9.90,99.90,1035964,28,20483,-75
2023-01-04 21:35:47,9.90,9.90,9.90,99.90,1034071,28,20390,-74
2023-01-04 21:36:19,9.90,9.90,9.90,99.90,1036078,28,20377,-74
2023-01-04 21:36:50,9.80,9.80,9.80,99.90,1035515,28,19921,-74
2023-01-04 21:37:20,9.80,9.80,9.80,99.90,1035120,28,19960,-74
2023-01-04 21:37:51,9.80,9.80,9.80,99.90,1031395,28,19913,-74
2023-01-04 21:38:21,9.80,9.80,9.80,99.90,1035883,28,19909,-75
2023-01-04 21:38:56,9.80,9.80,9.80,99.90,1034534,28,19909,-75
2023-01-04 21:39:27,9.80,9.80,9.80,99.90,1035212,28,20312,-76
2023-01-04 21:39:57,9.80,9.80,9.80,99.90,1036144,28,19914,-75
2023-01-04 21:40:28,9.80,9.80,9.80,99.90,1034563,28,19940,-74
2023-01-04 21:41:05,9.80,9.80,9.80,99.90,1032986,28,19913,-74
2023-01-04 21:41:35,9.80,9.80,9.80,99.90,1033939,28,19921,-73
2023-01-04 21:42:06,9.70,9.70,9.70,99.90,1035380,28,20411,-74
2023-01-04 21:42:37,9.80,9.80,9.80,99.90,1034564,28,20306,-74
2023-01-04 21:43:13,9.80,9.80,9.80,99.90,1033229,28,19914,-75
2023-01-04 21:43:43,9.70,9.70,9.70,99.90,1032336,28,19917,-74
2023-01-04 21:44:14,9.70,9.70,9.70,99.90,1031928,28,20063,-74
2023-01-04 21:44:44,9.70,9.70,9.70,99.90,1034153,28,19909,-75
2023-01-04 21:45:15,9.70,9.70,9.70,99.90,1035723,28,19913,-73
2023-01-04 21:45:45,9.70,9.70,9.70,99.90,1037185,28,19959,-74
2023-01-04 21:46:16,9.70,9.70,9.70,99.90,1036439,28,20870,-74
2023-01-04 21:46:47,9.70,9.70,9.70,99.90,1037127,28,20631,-74
2023-01-04 21:47:17,9.80,9.80,9.80,99.90,1030249,28,20017,-75
2023-01-04 21:47:48,9.70,9.70,9.70,99.90,1028649,28,20388,-74
2023-01-04 21:48:18,9.80,9.80,9.80,99.90,1026993,28,19931,-73
2023-01-04 21:48:52,9.80,9.80,9.80,99.90,1030120,28,19962,-73
2023-01-04 21:49:22,9.80,9.80,9.80,99.90,1032387,28,20319,-74
2023-01-04 21:49:53,9.70,9.70,9.70,99.90,1034297,28,19920,-76
2023-01-04 21:50:23,9.70,9.70,9.70,99.90,1035535,28,20167,-73
2023-01-04 21:50:57,9.80,9.80,9.80,99.90,1033410,28,19944,-74
2023-01-04 21:51:28,9.70,9.70,9.70,99.90,1036847,28,19909,-74
2023-01-04 21:51:59,9.70,9.70,9.70,99.90,1035822,28,20150,-74
2023-01-04 21:52:29,9.80,9.80,9.80,99.90,1031721,28,19916,-75
2023-01-04 21:53:00,9.70,9.70,9.70,99.90,1034811,28,20384,-74
2023-01-04 21:53:31,9.80,9.80,9.80,99.90,1033567,28,19917,-74
2023-01-04 21:54:02,9.80,9.80,9.80,99.90,1035324,28,19960,-73
2023-01-04 21:54:33,9.70,9.70,9.70,99.90,1035320,28,20345,-74
2023-01-04 21:55:07,9.70,9.70,9.70,99.90,990396,28,20179,-74
2023-01-04 21:55:37,9.80,9.80,9.80,99.90,1036458,28,19974,-75
2023-01-04 21:56:10,9.80,9.80,9.80,99.90,1035308,28,19918,-75
2023-01-04 21:56:40,9.80,9.80,9.80,99.90,1035103,28,20240,-74
2023-01-04 21:57:11,9.80,9.80,9.80,99.90,1032794,28,20011,-74
2023-01-04 21:57:41,9.80,9.80,9.80,99.90,1033714,28,20415,-75
2023-01-04 21:58:12,9.80,9.80,9.80,99.90,1033763,28,19936,-73
2023-01-04 21:58:43,9.90,9.90,9.90,99.90,1034021,28,20425,-73
2023-01-04 21:59:14,9.90,9.90,9.90,99.90,1034162,28,20009,-74
2023-01-04 21:59:44,9.80,9.80,9.80,99.90,1034043,28,19944,-74
2023-01-04 22:00:15,9.90,9.90,9.90,99.90,1034569,28,19925,-74
2023-01-04 22:00:45,9.80,9.80,9.80,99.90,1037263,28,20003,-74
2023-01-04 22:01:17,9.90,9.90,9.90,99.90,1034509,28,19925,-73
2023-01-04 22:01:48,9.90,9.90,9.90,99.90,1034969,28,20141,-74
2023-01-04 22:02:18,9.90,9.90,9.90,99.90,1034464,28,20175,-74
2023-01-04 22:02:49,9.90,9.90,9.90,99.90,1032987,28,19951,-74
2023-01-04 22:03:20,9.90,9.90,9.90,99.90,1035680,28,20109,-74
2023-01-04 22:03:50,10.00,10.00,10.00,99.90,1033662,28,19917,-74
2023-01-04 22:04:21,9.90,9.90,9.90,99.90,1035738,28,19952,-76
2023-01-04 22:04:51,9.90,9.90,9.90,99.90,1033860,28,19909,-74
2023-01-04 22:05:22,9.90,9.90,9.90,99.90,1034470,28,20276,-74
2023-01-04 22:05:52,9.90,9.90,9.90,99.90,1032776,28,20299,-75
2023-01-04 22:06:24,10.00,10.00,10.00,99.90,1033307,28,20315,-75
2023-01-04 22:06:55,10.00,10.00,10.00,99.90,1035020,28,20299,-75
2023-01-04 22:07:25,10.00,10.00,10.00,99.90,1034244,28,19932,-74
2023-01-04 22:07:56,10.00,10.00,10.00,99.90,1035989,28,20514,-74
2023-01-04 22:08:26,10.00,10.00,10.00,99.90,1036579,28,20207,-74
2023-01-04 22:08:57,10.00,10.00,10.00,99.90,1034507,28,19951,-74
2023-01-04 22:09:28,10.00,10.00,10.00,99.90,1037651,28,19993,-74
2023-01-04 22:09:58,10.00,10.00,10.00,99.90,1031504,28,19913,-74
2023-01-04 22:10:29,10.00,10.00,10.00,99.90,1034944,28,19912,-74
2023-01-04 22:11:00,10.00,10.00,10.00,99.90,1032221,28,20317,-75
2023-01-04 22:11:30,10.00,10.00,10.00,99.90,1035541,28,19917,-73
2023-01-04 22:12:02,10.00,10.00,10.00,99.90,1031159,28,19909,-75
2023-01-04 22:12:32,10.00,10.00,10.00,99.90,1036128,28,19932,-74
2023-01-04 22:13:03,10.00,10.00,10.00,99.90,1036005,28,19905,-74
2023-01-04 22:13:33,10.00,10.00,10.00,99.90,1036341,28,19909,-74
2023-01-04 22:14:04,10.00,10.00,10.00,99.90,1032222,28,20355,-75
2023-01-04 22:14:34,10.00,10.00,10.00,99.90,1034193,28,19947,-74
2023-01-04 22:15:05,10.00,10.00,10.00,99.90,1036649,28,19913,-74
2023-01-04 22:15:39,10.00,10.00,10.00,99.90,1033879,28,20293,-74
2023-01-04 22:16:11,10.00,10.00,10.00,99.90,1033734,28,19924,-73
2023-01-04 22:16:42,10.00,10.00,10.00,99.90,1034551,28,19971,-74
2023-01-04 22:17:13,10.00,10.00,10.00,99.90,1033882,28,20042,-74
2023-01-04 22:17:43,10.10,10.10,10.10,99.90,1035313,28,20205,-75
2023-01-04 22:18:15,10.10,10.10,10.10,99.90,1032290,28,20024,-74
2023-01-04 22:18:48,10.10,10.10,10.10,99.90,1033498,28,19945,-75
2023-01-04 22:19:19,10.10,10.10,10.10,99.90,1035290,28,19924,-74
2023-01-04 22:19:49,10.00,10.00,10.00,99.90,1035514,28,19925,-75
2023-01-04 22:20:20,10.10,10.10,10.10,99.90,1033509,28,19924,-73
2023-01-04 22:20:59,10.10,10.10,10.10,99.90,1036916,28,19909,-75
2023-01-04 22:21:30,10.10,10.10,10.10,99.90,1036262,28,19928,-73
2023-01-04 22:22:00,10.00,10.00,10.00,99.90,1041875,28,19958,-76
2023-01-04 22:22:31,10.00,10.00,10.00,99.90,1037056,28,20276,-74
2023-01-04 22:23:01,10.00,10.00,10.00,99.90,1038248,28,20452,-73
2023-01-04 22:23:32,10.10,10.10,10.10,99.90,1032842,28,20370,-74
2023-01-04 22:24:03,10.10,10.10,10.10,99.90,1031544,28,19909,-74
2023-01-04 22:24:33,10.00,10.00,10.00,99.90,1035688,28,19909,-74
2023-01-04 22:25:04,10.00,10.00,10.00,99.90,1031791,28,19922,-74
2023-01-04 22:25:35,10.00,10.00,10.00,99.90,1032663,28,20634,-74
2023-01-04 22:26:06,10.00,10.00,10.00,99.90,1034015,28,19996,-74
2023-01-04 22:26:36,10.10,10.10,10.10,99.90,1035410,28,20292,-75
2023-01-04 22:27:07,10.00,10.00,10.00,99.90,1034132,28,20280,-75
2023-01-04 22:27:38,10.00,10.00,10.00,99.90,1034558,28,20059,-75
2023-01-04 22:28:11,10.00,10.00,10.00,99.90,1037148,28,19949,-75
2023-01-04 22:28:42,10.00,10.00,10.00,99.90,1039128,28,19924,-76
2023-01-04 22:29:12,10.00,10.00,10.00,99.90,1033628,28,20557,-74
2023-01-04 22:29:43,10.00,10.00,10.00,99.90,1038105,28,19957,-77
2023-01-04 22:30:13,10.00,10.00,10.00,99.90,1036132,28,20378,-74
2023-01-04 22:30:44,10.10,10.10,10.10,99.90,1037029,28,19921,-72
2023-01-04 22:31:15,10.00,10.00,10.00,99.90,1036604,28,20605,-74
2023-01-04 22:31:46,10.00,10.00,10.00,99.90,1035212,28,20048,-75
2023-01-04 22:32:16,10.00,10.00,10.00,99.90,1032485,28,19975,-74
2023-01-04 22:32:48,10.00,10.00,10.00,99.90,1035383,28,19983,-74
2023-01-04 22:33:19,10.00,10.00,10.00,99.90,1033251,28,19920,-75
2023-01-04 22:33:49,10.10,10.10,10.10,99.90,1034201,28,19913,-75
2023-01-04 22:34:20,10.10,10.10,10.10,99.90,1032809,28,19909,-75
2023-01-04 22:34:50,10.10,10.10,10.10,99.90,1036282,28,20135,-74
2023-01-04 22:35:21,10.00,10.00,10.00,99.90,1033775,28,20024,-74
2023-01-04 22:35:52,10.00,10.00,10.00,99.90,1035046,28,19913,-76
2023-01-04 22:36:22,10.10,10.10,10.10,99.90,1034990,28,19927,-74
2023-01-04 22:36:53,10.00,10.00,10.00,99.90,1034993,28,20291,-75
2023-01-04 22:37:23,10.00,10.00,10.00,99.90,1035603,28,19925,-74
2023-01-04 22:37:54,10.00,10.00,10.00,99.90,1036699,28,19921,-74
2023-01-04 22:38:25,10.00,10.00,10.00,99.90,1036315,28,20925,-75
2023-01-04 22:38:55,10.00,10.00,10.00,99.90,1034395,28,20026,-76
2023-01-04 22:39:26,10.00,10.00,10.00,99.90,1035091,28,20339,-73
2023-01-04 22:39:57,10.00,10.00,10.00,99.90,1033242,28,19916,-76
2023-01-04 22:40:27,10.00,10.00,10.00,99.90,1033775,28,19913,-77
2023-01-04 22:40:58,10.00,10.00,10.00,99.90,1032404,28,19925,-75
2023-01-04 22:41:28,10.00,10.00,10.00,99.90,1035587,28,19924,-73
2023-01-04 22:41:59,10.00,10.00,10.00,99.90,1033462,28,20012,-73
2023-01-04 22:42:29,10.00,10.00,10.00,99.90,1036685,28,20012,-75
2023-01-04 22:43:00,10.00,10.00,10.00,99.90,1032854,28,19913,-74
2023-01-04 22:43:30,10.00,10.00,10.00,99.90,1036540,28,19940,-75
2023-01-04 22:44:03,10.00,10.00,10.00,99.90,1032018,28,19963,-75
2023-01-04 22:44:34,10.00,10.00,10.00,99.90,1036203,28,19909,-75
2023-01-04 22:45:05,10.10,10.10,10.10,99.90,1032736,28,19913,-73
2023-01-04 22:45:36,10.00,10.00,10.00,99.90,1034417,28,20004,-73
2023-01-04 22:46:07,10.00,10.00,10.00,99.90,1030832,28,20020,-75
2023-01-04 22:46:38,10.00,10.00,10.00,99.90,1033780,28,20605,-75
2023-01-04 22:47:08,10.10,10.10,10.10,99.90,1035465,28,19959,-75
2023-01-04 22:47:39,10.10,10.10,10.10,99.90,1033953,28,20321,-74
2023-01-04 22:48:10,10.10,10.10,10.10,99.90,1034691,28,19913,-74
2023-01-04 22:48:40,10.10,10.10,10.10,99.90,1036622,28,19924,-73
2023-01-04 22:49:11,10.00,10.00,10.00,99.90,1033387,28,19917,-74
2023-01-04 22:49:42,10.10,10.10,10.10,99.90,1034207,28,20224,-74
2023-01-04 22:50:12,10.00,10.00,10.00,99.90,1033805,28,19909,-76
2023-01-04 22:50:43,10.10,10.10,10.10,99.90,1032489,28,19909,-74
2023-01-04 22:51:14,10.00,10.00,10.00,99.90,1035548,28,20380,-76
2023-01-04 22:51:45,10.00,10.00,10.00,99.90,1035726,28,20345,-74
2023-01-04 22:52:15,10.00,10.00,10.00,99.90,1032880,28,19979,-75
2023-01-04 22:52:46,10.00,10.00,10.00,99.90,1031288,28,20422,-75
2023-01-04 22:53:16,10.00,10.00,10.00,99.90,1030123,28,20024,-74
2023-01-04 22:53:47,10.00,10.00,10.00,99.90,1030289,28,19913,-73
2023-01-04 22:54:18,10.00,10.00,10.00,99.90,1033236,28,19920,-73
2023-01-04 22:54:48,10.00,10.00,10.00,99.90,1039381,28,20085,-73
2023-01-04 22:55:22,10.00,10.00,10.00,99.90,1017649,28,19926,-71
2023-01-04 22:55:52,10.00,10.00,10.00,99.90,1037398,28,19934,-75
2023-01-04 22:56:23,10.10,10.10,10.10,99.90,1036977,28,19947,-75
2023-01-04 22:56:54,10.00,10.00,10.00,99.90,1031750,28,19913,-74
2023-01-04 22:57:24,10.00,10.00,10.00,99.90,1032345,28,20364,-73
2023-01-04 22:57:55,10.10,10.10,10.10,99.90,1034113,28,20063,-75
2023-01-04 22:58:25,10.00,10.00,10.00,99.90,1031546,28,19921,-73
2023-01-04 22:58:57,10.00,10.00,10.00,99.90,1030227,28,20268,-75
2023-01-04 22:59:27,10.00,10.00,10.00,99.90,1029646,28,19917,-75
2023-01-04 22:59:58,10.00,10.00,10.00,99.90,1028813,28,20003,-76
2023-01-04 23:00:28,10.00,10.00,10.00,99.90,1034995,28,20012,-74
2023-01-04 23:00:59,10.00,10.00,10.00,99.90,1034964,28,20104,-75
2023-01-04 23:01:30,10.00,10.00,10.00,99.90,1033291,28,20229,-75
2023-01-04 23:02:01,10.10,10.10,10.10,99.90,1041382,28,20411,-74
2023-01-04 23:02:31,10.00,10.00,10.00,99.90,1040337,28,19987,-74
2023-01-04 23:03:02,10.00,10.00,10.00,99.90,1039420,28,19971,-74
2023-01-04 23:03:37,10.00,10.00,10.00,99.90,1039711,28,20063,-75
2023-01-04 23:04:07,10.00,10.00,10.00,99.90,1033439,28,19920,-74
2023-01-04 23:04:38,10.00,10.00,10.00,99.90,1034109,28,19963,-75
2023-01-04 23:05:10,10.00,10.00,10.00,99.90,1033843,28,20206,-74
2023-01-04 23:05:41,10.00,10.00,10.00,99.90,1033584,28,20109,-74
2023-01-04 23:06:12,10.00,10.00,10.00,99.90,1037194,28,19909,-74
2023-01-04 23:06:43,10.00,10.00,10.00,99.90,1036536,28,19916,-74
2023-01-04 23:07:13,10.00,10.00,10.00,99.90,1033219,28,19948,-75
2023-01-04 23:07:44,10.00,10.00,10.00,99.90,1032835,28,20145,-73
2023-01-04 23:08:14,10.00,10.00,10.00,99.90,1036788,28,19999,-74
2023-01-04 23:08:45,10.00,10.00,10.00,99.90,1033165,28,19910,-74
2023-01-04 23:09:16,10.00,10.00,10.00,99.90,1033345,28,19923,-74
2023-01-04 23:09:47,10.00,10.00,10.00,99.90,1034080,28,20008,-74
2023-01-04 23:10:17,10.00,10.00,10.00,99.90,1035548,28,19920,-74
2023-01-04 23:10:48,10.00,10.00,10.00,99.90,1032397,28,19986,-74
2023-01-04 23:11:19,10.00,10.00,10.00,99.90,1033546,28,19913,-74
2023-01-04 23:11:49,10.00,10.00,10.00,99.90,1033313,28,19914,-72
2023-01-04 23:12:20,10.00,10.00,10.00,99.90,1036114,28,19910,-74
2023-01-04 23:12:50,10.00,10.00,10.00,99.90,1035991,28,19905,-74
2023-01-04 23:13:21,10.00,10.00,10.00,99.90,1031428,28,20462,-74
2023-01-04 23:13:52,10.00,10.00,10.00,99.90,1032993,28,20319,-75
2023-01-04 23:14:22,10.00,10.00,10.00,99.90,1033723,28,19909,-74
2023-01-04 23:14:53,10.00,10.00,10.00,99.90,1031936,28,19910,-75
2023-01-04 23:15:24,10.00,10.00,10.00,99.90,1033998,28,19929,-74
2023-01-04 23:15:54,10.00,10.00,10.00,99.90,1036719,28,19923,-74
2023-01-04 23:16:25,10.00,10.00,10.00,99.90,1037335,28,20333,-73
2023-01-04 23:16:55,10.00,10.00,10.00,99.90,1032475,28,19977,-74
2023-01-04 23:17:26,10.00,10.00,10.00,99.90,1037790,28,20489,-74
2023-01-04 23:17:56,10.00,10.00,10.00,99.90,1036365,28,20374,-73
2023-01-04 23:18:27,10.00,10.00,10.00,99.90,1036354,28,20004,-75
2023-01-04 23:18:58,10.00,10.00,10.00,99.90,1034978,28,20776,-74
2023-01-04 23:19:28,10.00,10.00,10.00,99.90,1036089,28,20224,-73
2023-01-04 23:19:59,10.00,10.00,10.00,99.90,1036425,28,19909,-73
2023-01-04 23:20:29,10.00,10.00,10.00,99.90,1034464,28,19958,-74
2023-01-04 23:21:00,10.00,10.00,10.00,99.90,1034610,28,19918,-74
2023-01-04 23:21:32,10.00,10.00,10.00,99.90,1034568,28,20042,-75
2023-01-04 23:22:03,10.00,10.00,10.00,99.90,1034591,28,20531,-73
2023-01-04 23:22:33,10.00,10.00,10.00,99.90,1034762,28,19910,-76
2023-01-04 23:23:04,10.00,10.00,10.00,99.90,1038273,28,19963,-74
2023-01-04 23:23:35,10.00,10.00,10.00,99.90,1033354,28,19917,-74
2023-01-04 23:24:06,10.00,10.00,10.00,99.90,1033580,28,19913,-75
2023-01-04 23:24:38,10.00,10.00,10.00,99.90,1034485,28,20331,-74
2023-01-04 23:25:08,10.00,10.00,10.00,99.90,1038481,28,19905,-76
2023-01-04 23:25:39,10.00,10.00,10.00,99.90,1038748,28,19958,-74
2023-01-04 23:26:14,10.00,10.00,10.00,99.90,1035914,28,19931,-75
2023-01-04 23:26:46,10.00,10.00,10.00,99.90,1036785,28,20043,-74
2023-01-04 23:27:16,10.00,10.00,10.00,99.90,1036441,28,19912,-73
2023-01-04 23:27:47,10.00,10.00,10.00,99.90,1034708,28,19909,-74
2023-01-04 23:28:18,10.00,10.00,10.00,99.90,1034274,28,19909,-75
2023-01-04 23:28:49,10.00,10.00,10.00,99.90,1034827,28,19920,-73
2023-01-04 23:29:19,10.00,10.00,10.00,99.90,1035039,28,19909,-74
2023-01-04 23:29:50,10.00,10.00,10.00,99.90,1034838,28,19919,-74
2023-01-04 23:30:21,10.10,10.10,10.10,99.90,1034607,28,19963,-75
2023-01-04 23:30:51,10.00,10.00,10.00,99.90,1036051,28,19933,-76
2023-01-04 23:31:22,10.00,10.00,10.00,99.90,1036208,28,20699,-74
2023-01-04 23:31:53,10.00,10.00,10.00,99.90,1040192,28,19909,-74
2023-01-04 23:32:24,10.00,10.00,10.00,99.90,1035783,28,19940,-74
2023-01-04 23:32:54,10.00,10.00,10.00,99.90,1036787,28,19909,-73
2023-01-04 23:33:25,10.00,10.00,10.00,99.90,1036022,28,20006,-74
2023-01-04 23:33:57,10.00,10.00,10.00,99.90,1034254,28,19913,-74
2023-01-04 23:34:29,10.00,10.00,10.00,99.90,1034547,28,20038,-74
2023-01-04 23:34:59,10.00,10.00,10.00,99.90,1036993,28,20286,-74
2023-01-04 23:35:30,10.00,10.00,10.00,99.90,1036755,28,19990,-74
2023-01-04 23:36:14,10.00,10.00,10.00,99.90,1037583,28,19947,-74
2023-01-04 23:36:44,10.00,10.00,10.00,99.90,1032306,28,20066,-75
2023-01-04 23:37:15,10.00,10.00,10.00,99.90,1039074,28,19920,-73
2023-01-04 23:37:45,10.00,10.00,10.00,99.90,1036325,28,20063,-74
2023-01-04 23:38:16,10.00,10.00,10.00,99.90,1036831,28,20000,-74
2023-01-04 23:38:50,10.00,10.00,10.00,99.90,1034635,28,19968,-74
2023-01-04 23:39:21,10.00,10.00,10.00,99.90,1035385,28,20028,-75
2023-01-04 23:39:51,10.00,10.00,10.00,99.90,1035131,28,19921,-74
2023-01-04 23:40:22,10.00,10.00,10.00,99.90,1038062,28,20159,-73
2023-01-04 23:40:52,10.00,10.00,10.00,99.90,1037112,28,19928,-74
2023-01-04 23:41:43,10.00,10.00,10.00,99.90,1034186,28,19916,-75
2023-01-04 23:42:13,10.00,10.00,10.00,99.90,1035873,28,20364,-73
2023-01-04 23:42:45,10.00,10.00,10.00,99.90,1037322,28,19909,-73
2023-01-04 23:43:15,10.00,10.00,10.00,99.90,1032460,28,20189,-75
2023-01-04 23:43:46,10.00,10.00,10.00,99.90,1034892,28,19967,-74
2023-01-04 23:44:24,10.00,10.00,10.00,99.90,1030939,28,20521,-73
2023-01-04 23:44:54,10.00,10.00,10.00,99.90,1038825,28,20422,-76
2023-01-04 23:45:25,10.00,10.00,10.00,99.90,1038108,28,20011,-74
2023-01-04 23:45:56,10.00,10.00,10.00,99.90,1033534,28,19913,-73
2023-01-04 23:46:26,9.90,9.90,9.90,99.90,1039738,28,19916,-74
2023-01-04 23:47:01,9.90,9.90,9.90,99.90,1038280,28,20275,-74
2023-01-04 23:47:32,10.00,10.00,10.00,99.90,1035748,28,19916,-73
2023-01-04 23:48:02,10.00,10.00,10.00,99.90,1033201,28,19932,-74
2023-01-04 23:48:33,10.00,10.00,10.00,99.90,1032995,28,20000,-74
2023-01-04 23:49:03,10.00,10.00,10.00,99.90,1038161,28,19920,-74
2023-01-04 23:49:35,10.00,10.00,10.00,99.90,1035984,28,19990,-74
2023-01-04 23:50:06,9.90,9.90,9.90,99.90,1034264,28,19927,-74
2023-01-04 23:50:37,9.90,9.90,9.90,99.90,1037574,28,20327,-74
2023-01-04 23:51:08,9.90,9.90,9.90,99.90,1034543,28,20419,-73
2023-01-04 23:51:38,9.90,9.90,9.90,99.90,1033938,28,19940,-73
2023-01-04 23:52:09,9.90,9.90,9.90,99.90,1035631,28,19968,-73
2023-01-04 23:52:39,9.90,9.90,9.90,99.90,1034527,28,20078,-74
2023-01-04 23:53:10,9.90,9.90,9.90,99.90,1037150,28,19913,-74
2023-01-04 23:53:41,9.90,9.90,9.90,99.90,1034835,28,20007,-73
2023-01-04 23:54:11,9.90,9.90,9.90,99.90,1034809,28,19913,-74
2023-01-04 23:54:42,9.90,9.90,9.90,99.90,1035893,28,19913,-73
2023-01-04 23:55:12,9.90,9.90,9.90,99.90,1034171,28,20521,-73
2023-01-04 23:55:43,9.90,9.90,9.90,99.90,1000565,28,19964,-73
2023-01-04 23:56:14,9.80,9.80,9.80,99.90,1009117,28,20276,-74
2023-01-04 23:56:44,9.80,9.80,9.80,99.90,1034008,28,19913,-73
2023-01-04 23:57:15,9.80,9.80,9.80,99.90,1037856,28,20281,-74
2023-01-04 23:57:46,9.80,9.80,9.80,99.90,1033716,28,19917,-75
2023-01-04 23:58:16,9.80,9.80,9.80,99.90,1033177,28,20541,-74
2023-01-04 23:58:47,9.80,9.80,9.80,99.90,1038681,28,19914,-74
2023-01-04 23:59:18,9.80,9.80,9.80,99.90,1038795,28,19913,-74
2023-01-04 23:59:48,9.80,9.80,9.80,99.90,1033755,28,20394,-74