2023-01-03 00:00:38,10.10,10.10,10.10,99.90,1034291,28,19913,-86
2023-01-03 00:01:09,10.00,10.00,10.00,99.90,1034102,28,20008,-85
2023-01-03 00:01:40,10.00,10.00,10.00,99.90,1039479,28,19919,-82
2023-01-03 00:02:16,10.00,10.00,10.00,99.90,1035610,28,19917,-87
2023-01-03 00:02:46,10.00,10.00,10.00,99.90,1030693,28,19924,-84
2023-01-03 00:03:17,10.00,10.00,10.00,99.90,1028594,28,20172,-86
2023-01-03 00:03:57,9.90,9.90,9.90,99.90,1031740,28,20384,-84
2023-01-03 00:04:28,9.90,9.90,9.90,99.90,1031428,28,20451,-82
2023-01-03 00:04:58,9.90,9.90,9.90,99.90,1032498,28,19963,-86
2023-01-03 00:05:29,9.90,9.90,9.90,99.90,1033709,28,19925,-84
2023-01-03 00:06:00,9.90,9.90,9.90,99.90,1036184,28,19940,-82
2023-01-03 00:06:32,9.90,9.90,9.90,99.90,1032053,28,19925,-84
2023-01-03 00:07:02,9.90,9.90,9.90,99.90,1034170,28,20005,-84
2023-01-03 00:07:33,9.90,9.90,9.90,99.90,1030391,28,19920,-86
2023-01-03 00:08:04,9.90,9.90,9.90,99.90,1027122,28,19924,-86
2023-01-03 00:08:34,9.80,9.80,9.80,99.90,1024687,28,19918,-80
2023-01-03 00:09:08,9.80,9.80,9.80,99.90,1028035,28,19936,-83
2023-01-03 00:09:38,9.80,9.80,9.80,99.90,1032924,28,20447,-81
2023-01-03 00:10:10,9.80,9.80,9.80,99.90,1027525,28,20000,-85
2023-01-03 00:10:40,9.80,9.80,9.80,99.90,1032871,28,19916,-84
2023-01-03 00:11:12,9.80,9.80,9.80,99.90,1033224,28,20051,-81
2023-01-03 00:12:03,9.80,9.80,9.80,99.90,1030322,28,20383,-85
2023-01-03 00:12:34,9.80,9.80,9.80,99.90,1033525,28,19949,-86
2023-01-03 00:13:05,9.80,9.80,9.80,99.90,1031217,28,20447,-86
2023-01-03 00:13:35,9.80,9.80,9.80,99.90,1033244,28,19964,-85
2023-01-03 00:14:11,9.70,9.70,9.70,99.90,1033181,28,19913,-86
2023-01-03 00:14:42,9.70,9.70,9.70,99.90,1033069,28,20280,-86
2023-01-03 00:15:17,9.80,9.80,9.80,99.90,1037909,28,19913,-84
2023-01-03 00:16:00,9.70,9.70,9.70,99.90,1036893,28,19915,-84
2023-01-03 00:17:02,9.70,9.70,9.70,99.90,1029365,28,20359,-83
2023-01-03 00:17:33,9.70,9.70,9.70,99.90,1030972,28,19916,-86
2023-01-03 00:18:21,9.60,9.60,9.60,99.90,1034794,28,20295,-86
2023-01-03 00:18:51,9.60,9.60,9.60,99.90,1030166,28,20071,-86
2023-01-03 00:20:40,9.70,9.70,9.70,99.90,1031430,28,19913,-87
2023-01-03 00:21:40,9.60,9.60,9.60,99.90,1032751,28,20074,-86
2023-01-03 00:22:11,9.60,9.60,9.60,99.90,1031999,28,19920,-87
2023-01-03 00:22:42,9.60,9.60,9.60,99.90,1029152,28,20382,-86
2023-01-03 00:23:12,9.60,9.60,9.60,99.90,1030483,28,19956,-86
2023-01-03 00:23:43,9.60,9.60,9.60,99.90,1036235,28,19977,-86
2023-01-03 00:24:57,9.60,9.60,9.60,99.90,1033868,28,19925,-84
2023-01-03 00:25:28,9.60,9.60,9.60,99.90,1029091,28,20019,-84
2023-01-03 00:25:58,9.60,9.60,9.60,99.90,1030591,28,20014,-84
2023-01-03 00:26:29,9.60,9.60,9.60,99.90,1032447,28,19963,-84
2023-01-03 00:27:00,9.60,9.60,9.60,99.90,1026240,28,19914,-85
2023-01-03 00:27:30,9.60,9.60,9.60,99.90,1029070,28,20177,-86
2023-01-03 00:28:01,9.60,9.60,9.60,99.90,1032703,28,20331,-86
2023-01-03 00:28:32,9.50,9.50,9.50,99.90,1032770,28,19944,-85
2023-01-03 00:29:03,9.50,9.50,9.50,99.90,1032844,28,19917,-84
2023-01-03 00:29:33,9.50,9.50,9.50,99.90,1034113,28,19973,-86
2023-01-03 00:30:04,9.50,9.50,9.50,99.90,1033943,28,19992,-85
2023-01-03 00:30:35,9.50,9.50,9.50,99.90,1031772,28,20135,-86
2023-01-03 00:31:06,9.50,9.50,9.50,99.90,1027412,28,19993,-86
2023-01-03 00:31:38,9.40,9.40,9.40,99.90,1022223,28,20018,-86
2023-01-03 00:32:09,9.40,9.40,9.40,99.90,1020676,28,20212,-85
2023-01-03 00:34:01,9.50,9.50,9.50,99.90,1021812,28,19922,-83
2023-01-03 00:34:32,9.50,9.50,9.50,99.90,1033516,28,20424,-85
2023-01-03 00:35:02,9.50,9.50,9.50,99.90,1027614,28,19963,-83
2023-01-03 00:35:33,9.50,9.50,9.50,99.90,1026738,28,19910,-84
2023-01-03 00:36:39,9.50,9.50,9.50,99.90,1029763,28,20353,-84
2023-01-03 00:37:10,9.50,9.50,9.50,99.90,1031776,28,20325,-83
2023-01-03 00:37:40,9.50,9.50,9.50,99.90,1031175,28,19909,-83
2023-01-03 00:38:11,9.50,9.50,9.50,99.90,1025268,28,19917,-83
2023-01-03 00:38:42,9.50,9.50,9.50,99.90,1028112,28,20345,-85
2023-01-03 00:39:12,9.50,9.50,9.50,99.90,1025588,28,19921,-85
2023-01-03 00:39:43,9.50,9.50,9.50,99.90,1027215,28,20201,-86
2023-01-03 00:40:14,9.50,9.50,9.50,99.90,1032798,28,20361,-85
2023-01-03 00:40:44,9.40,9.40,9.40,99.90,1032542,28,19995,-85
2023-01-03 00:41:16,9.40,9.40,9.40,99.90,1031303,28,20443,-85
2023-01-03 00:41:46,9.50,9.50,9.50,99.90,1031342,28,19905,-85
2023-01-03 00:42:17,9.50,9.50,9.50,99.90,1035285,28,20028,-86
2023-01-03 00:43:06,9.50,9.50,9.50,99.90,1032005,28,19941,-87
2023-01-03 00:43:38,9.40,9.40,9.40,99.90,1032907,28,19917,-86
2023-01-03 00:44:08,9.50,9.50,9.50,99.90,1035702,28,19924,-86
2023-01-03 00:44:39,9.50,9.50,9.50,99.90,1035573,28,19916,-84
2023-01-03 00:45:09,9.50,9.50,9.50,99.90,1031908,28,19914,-84
2023-01-03 00:45:40,9.40,9.40,9.40,99.90,1032362,28,19975,-83
2023-01-03 00:46:11,9.50,9.50,9.50,99.90,1032072,28,20376,-83
2023-01-03 00:46:42,9.50,9.50,9.50,99.90,1033340,28,19916,-84
2023-01-03 00:47:13,9.50,9.50,9.50,99.90,1033898,28,19921,-84
2023-01-03 00:48:10,9.50,9.50,9.50,99.90,1031449,28,19909,-83
2023-01-03 00:48:40,9.50,9.50,9.50,99.90,1028801,28,19914,-82
2023-01-03 00:49:11,9.50,9.50,9.50,99.90,1027701,28,19929,-81
2023-01-03 00:49:41,9.50,9.50,9.50,99.90,1030904,28,19921,-80
2023-01-03 00:50:12,9.50,9.50,9.50,99.90,1032522,28,20392,-80
2023-01-03 00:50:43,9.50,9.50,9.50,99.90,1032215,28,19923,-81
2023-01-03 00:51:13,9.40,9.40,9.40,99.90,1031110,28,20943,-81
2023-01-03 00:51:44,9.50,9.50,9.50,99.90,1031554,28,20376,-81
2023-01-03 00:52:15,9.40,9.40,9.40,99.90,1029296,28,19949,-81
2023-01-03 00:52:45,9.40,9.40,9.40,99.90,1027403,28,19906,-81
2023-01-03 00:53:16,9.40,9.40,9.40,99.90,1027947,28,19910,-81
2023-01-03 00:53:49,9.40,9.40,9.40,99.90,1026127,28,20079,-80
2023-01-03 00:54:24,9.40,9.40,9.40,99.90,1033775,28,19956,-81
2023-01-03 00:54:58,9.40,9.40,9.40,99.90,1032201,28,19922,-82
2023-01-03 00:55:28,9.40,9.40,9.40,99.90,1032727,28,19921,-84
2023-01-03 00:56:06,9.40,9.40,9.40,99.90,1031241,28,19909,-83
2023-01-03 00:56:37,9.40,9.40,9.40,99.90,1031862,28,19993,-86
2023-01-03 00:57:08,9.40,9.40,9.40,99.90,1028516,28,20442,-81
2023-01-03 00:57:39,9.40,9.40,9.40,99.90,1031756,28,19914,-84
2023-01-03 00:58:09,9.40,9.40,9.40,99.90,1031249,28,20440,-81
2023-01-03 00:58:40,9.40,9.40,9.40,99.90,1032275,28,19920,-81
2023-01-03 00:59:15,9.40,9.40,9.40,99.90,1038149,28,19920,-81
2023-01-03 00:59:45,9.30,9.30,9.30,99.90,1034495,28,19943,-84
2023-01-03 01:00:16,9.40,9.40,9.40,99.90,1032672,28,20012,-83
2023-01-03 01:01:37,9.30,9.30,9.30,99.90,1027528,28,20017,-83
2023-01-03 01:02:07,9.30,9.30,9.30,99.90,1026675,28,20358,-83
2023-01-03 01:02:38,9.30,9.30,9.30,99.90,1029489,28,19920,-80
2023-01-03 01:03:09,9.30,9.30,9.30,99.90,1028883,28,20004,-81
2023-01-03 01:03:53,9.30,9.30,9.30,99.90,1027100,28,19945,-81
2023-01-03 01:04:43,9.30,9.30,9.30,99.90,1032206,28,20176,-82
2023-01-03 01:05:14,9.30,9.30,9.30,99.90,1025660,28,19965,-82
2023-01-03 01:05:44,9.20,9.20,9.20,99.90,1031283,28,20059,-84
2023-01-03 01:06:20,9.30,9.30,9.30,99.90,1032746,28,19910,-83
2023-01-03 01:06:55,9.20,9.20,9.20,99.90,1032200,28,20387,-83
2023-01-03 01:07:26,9.20,9.20,9.20,99.90,1027573,28,19969,-82
2023-01-03 01:07:57,9.30,9.30,9.30,99.90,1030138,28,20336,-81
2023-01-03 01:08:28,9.30,9.30,9.30,99.90,1032828,28,19964,-82
2023-01-03 01:08:59,9.20,9.20,9.20,99.90,1029986,28,19929,-83
2023-01-03 01:09:31,9.20,9.20,9.20,99.90,1032310,28,20342,-82
2023-01-03 01:10:01,9.20,9.20,9.20,99.90,1029454,28,19906,-80
2023-01-03 01:11:03,9.20,9.20,9.20,99.90,1027611,28,19907,-81
2023-01-03 01:11:33,9.20,9.20,9.20,99.90,1029061,28,19937,-82
2023-01-03 01:12:07,9.20,9.20,9.20,99.90,1034158,28,19941,-86
2023-01-03 01:13:08,9.20,9.20,9.20,99.90,1036675,28,19916,-87
2023-01-03 01:13:40,9.20,9.20,9.20,99.90,1030590,28,19918,-81
2023-01-03 01:14:19,9.20,9.20,9.20,99.90,1036300,28,19914,-80
2023-01-03 01:14:50,9.20,9.20,9.20,99.90,1027824,28,19985,-80
2023-01-03 01:15:21,9.20,9.20,9.20,99.90,1031293,28,20089,-81
2023-01-03 01:16:22,9.20,9.20,9.20,99.90,1029053,28,19924,-82
2023-01-03 01:17:03,9.20,9.20,9.20,99.90,1028131,28,19914,-80
2023-01-03 01:17:36,9.20,9.20,9.20,99.90,1033135,28,19948,-81
2023-01-03 01:18:06,9.20,9.20,9.20,99.90,1031398,28,19918,-80
2023-01-03 01:18:41,9.20,9.20,9.20,99.90,1029608,28,20364,-80
2023-01-03 01:19:11,9.20,9.20,9.20,99.90,1022028,28,20454,-80
2023-01-03 01:19:42,9.20,9.20,9.20,99.90,1021961,28,19906,-80
2023-01-03 01:20:13,9.20,9.20,9.20,99.90,1025780,28,19906,-80
2023-01-03 01:21:29,9.20,9.20,9.20,99.90,1024960,28,20325,-84
2023-01-03 01:22:00,9.20,9.20,9.20,99.90,1017466,28,20035,-81
2023-01-03 01:22:31,9.20,9.20,9.20,99.90,1021079,28,19922,-80
2023-01-03 01:23:15,9.20,9.20,9.20,99.90,1022116,28,20968,-86
2023-01-03 01:23:56,9.20,9.20,9.20,99.90,1019435,29,19926,-84
2023-01-03 01:24:29,9.20,9.20,9.20,99.90,1018770,28,19927,-80
2023-01-03 01:25:00,9.20,9.20,9.20,99.90,1024111,28,20367,-83
2023-01-03 01:25:32,9.20,9.20,9.20,99.90,1031650,28,20233,-80
2023-01-03 01:26:04,9.10,9.10,9.10,99.90,1036316,28,19906,-79
2023-01-03 01:26:34,9.20,9.20,9.20,99.90,1033416,28,19963,-82
2023-01-03 01:27:05,9.10,9.10,9.10,99.90,1034755,28,19916,-83
2023-01-03 01:27:36,9.20,9.20,9.20,99.90,1033037,28,19906,-80
2023-01-03 01:28:07,9.10,9.10,9.10,99.90,1038996,28,19912,-80
2023-01-03 01:28:37,9.10,9.10,9.10,99.90,1029343,28,19910,-80
2023-01-03 01:29:15,9.20,9.20,9.20,99.90,1032649,28,19917,-80
2023-01-03 01:29:46,9.20,9.20,9.20,99.90,1029346,28,20128,-82
2023-01-03 01:30:16,9.20,9.20,9.20,99.90,1037366,28,19901,-80
2023-01-03 01:30:47,9.20,9.20,9.20,99.90,1029180,28,20380,-81
2023-01-03 01:31:20,9.20,9.20,9.20,99.90,1034806,28,19916,-82
2023-01-03 01:31:51,9.10,9.10,9.10,99.90,1032951,28,19910,-81
2023-01-03 01:32:22,9.20,9.20,9.20,99.90,1031042,28,19960,-81
2023-01-03 01:33:13,9.20,9.20,9.20,99.90,1028020,28,20008,-81
2023-01-03 01:34:07,9.10,9.10,9.10,99.90,1027928,28,19915,-82
2023-01-03 01:34:37,9.20,9.20,9.20,99.90,1030932,28,19916,-85
2023-01-03 01:35:08,9.10,9.10,9.10,99.90,1032688,28,20205,-81
2023-01-03 01:35:38,9.10,9.10,9.10,99.90,1035430,28,19912,-81
2023-01-03 01:36:20,9.10,9.10,9.10,99.90,1032601,28,20186,-82
2023-01-03 01:36:50,9.10,9.10,9.10,99.90,1029966,28,20368,-81
2023-01-03 01:37:21,9.00,9.00,9.00,99.90,1032797,28,19905,-82
2023-01-03 01:37:51,9.00,9.00,9.00,99.90,1032071,28,19915,-81
2023-01-03 01:38:22,9.00,9.00,9.00,99.90,1025765,28,19945,-80
2023-01-03 01:38:55,9.10,9.10,9.10,99.90,1030909,28,20004,-80
2023-01-03 01:39:26,9.00,9.00,9.00,99.90,1028320,28,19922,-82
2023-01-03 01:39:57,9.10,9.10,9.10,99.90,1028676,28,20004,-80
2023-01-03 01:40:29,9.10,9.10,9.10,99.90,1028900,28,19905,-80
2023-01-03 01:41:00,9.10,9.10,9.10,99.90,1029068,28,20368,-80
2023-01-03 01:41:50,9.10,9.10,9.10,99.90,1026776,28,19916,-80
2023-01-03 01:42:39,9.00,9.00,9.00,99.90,1030525,28,20466,-80
2023-01-03 01:43:33,9.10,9.10,9.10,99.90,1031952,28,19906,-79
2023-01-03 01:44:23,9.00,9.00,9.00,99.90,1031838,28,19920,-81
2023-01-03 01:44:54,9.00,9.00,9.00,99.90,1030657,28,20218,-80
2023-01-03 01:45:53,9.00,9.00,9.00,99.90,1029026,28,19906,-81
2023-01-03 01:46:25,9.00,9.00,9.00,99.90,1019002,28,19925,-82
2023-01-03 01:46:56,8.90,8.90,8.90,99.90,1035829,28,19909,-79
2023-01-03 01:47:27,8.90,8.90,8.90,99.90,1027138,28,20004,-81
2023-01-03 01:47:59,8.90,8.90,8.90,99.90,1021802,28,19906,-79
2023-01-03 01:50:54,8.90,8.90,8.90,99.90,1030519,28,19914,-80
2023-01-03 01:51:26,8.90,8.90,8.90,99.90,1024249,28,19921,-80
2023-01-03 01:51:57,8.80,8.80,8.80,99.90,1024968,28,19910,-80
2023-01-03 01:52:28,8.80,8.80,8.80,99.90,1026827,28,19905,-82
2023-01-03 01:53:01,8.80,8.80,8.80,99.90,1022751,28,19910,-81
2023-01-03 01:53:33,8.80,8.80,8.80,99.90,1026654,28,20405,-80
2023-01-03 01:54:04,8.80,8.80,8.80,99.90,1030124,28,19910,-80
2023-01-03 01:54:35,8.80,8.80,8.80,99.90,1035032,28,19905,-81
2023-01-03 01:55:09,8.80,8.80,8.80,99.90,1028095,28,20366,-81
2023-01-03 01:55:52,8.80,8.80,8.80,99.90,1033274,28,20506,-83
2023-01-03 01:56:26,8.80,8.80,8.80,99.90,1034892,28,19915,-85
2023-01-03 01:56:57,8.70,8.70,8.70,99.90,1034023,28,20407,-80
2023-01-03 01:57:33,8.80,8.80,8.80,99.90,1036176,28,20015,-80
2023-01-03 01:58:04,8.80,8.80,8.80,99.90,1033715,28,20019,-79
2023-01-03 01:58:36,8.70,8.70,8.70,99.90,1034685,28,20311,-82
2023-01-03 01:59:08,8.70,8.70,8.70,99.90,1028724,28,19936,-81
2023-01-03 01:59:41,8.70,8.70,8.70,99.90,1026633,28,19921,-82
2023-01-03 02:00:44,8.70,8.70,8.70,99.90,1029342,28,20476,-81
2023-01-03 02:01:16,8.70,8.70,8.70,99.90,1034810,28,19920,-81
2023-01-03 02:01:48,8.60,8.60,8.60,99.90,1031297,28,20307,-81
2023-01-03 02:02:20,8.60,8.60,8.60,99.90,1030466,28,19910,-81
2023-01-03 02:02:52,8.60,8.60,8.60,99.90,1022445,29,19914,-81
2023-01-03 02:03:22,8.60,8.60,8.60,99.90,1025123,28,19985,-80
2023-01-03 02:04:00,8.60,8.60,8.60,99.90,1028831,28,20387,-81
2023-01-03 02:04:32,8.50,8.50,8.50,99.90,1028332,28,19910,-80
2023-01-03 02:05:14,8.50,8.50,8.50,99.90,1034842,28,19921,-81
2023-01-03 02:05:46,8.50,8.50,8.50,99.90,1034149,28,19905,-79
2023-01-03 02:06:17,8.50,8.50,8.50,99.90,1027500,28,20000,-82
2023-01-03 02:06:48,8.50,8.50,8.50,99.90,1027280,28,20006,-80
2023-01-03 02:07:20,8.50,8.50,8.50,99.90,1020498,28,19956,-84
2023-01-03 02:07:51,8.50,8.50,8.50,99.90,1026435,28,19909,-87
2023-01-03 02:08:22,8.50,8.50,8.50,99.90,1032858,28,20272,-82
2023-01-03 02:08:52,8.50,8.50,8.50,99.90,1025562,28,19922,-81
2023-01-03 02:09:23,8.50,8.50,8.50,99.90,1028595,28,20478,-81
2023-01-03 02:09:55,8.50,8.50,8.50,99.90,1020715,28,20048,-80
2023-01-03 02:10:48,8.50,8.50,8.50,99.90,1024124,28,20608,-80
2023-01-03 02:11:22,8.50,8.50,8.50,99.90,1023815,28,20349,-82
2023-01-03 02:12:30,8.40,8.40,8.40,99.90,1027352,28,19945,-82
2023-01-03 02:13:10,8.30,8.30,8.30,99.90,1028578,28,19909,-81
2023-01-03 02:14:03,8.30,8.30,8.30,99.90,1028976,28,19940,-81
2023-01-03 02:14:54,8.30,8.30,8.30,99.90,1029095,28,19910,-82
2023-01-03 02:15:43,8.30,8.30,8.30,99.90,1022509,28,19924,-82
2023-01-03 02:16:27,8.30,8.30,8.30,99.90,1026278,28,19940,-80
2023-01-03 02:17:04,8.40,8.40,8.40,99.90,1027269,28,19909,-81
2023-01-03 02:17:37,8.30,8.30,8.30,99.90,1032753,28,20376,-81
2023-01-03 02:18:13,8.40,8.40,8.40,99.90,1032268,28,19914,-80
2023-01-03 02:19:03,8.40,8.40,8.40,99.90,1033034,28,19941,-80
2023-01-03 02:19:36,8.30,8.30,8.30,99.90,1031493,28,19917,-79
2023-01-03 02:20:19,8.30,8.30,8.30,99.90,1035409,28,19910,-80
2023-01-03 02:20:59,8.30,8.30,8.30,99.90,1036931,28,19909,-80
2023-01-03 02:21:45,8.30,8.30,8.30,99.90,1028908,28,20470,-80
2023-01-03 02:22:34,8.30,8.30,8.30,99.90,1031207,28,20024,-82
2023-01-03 02:23:07,8.30,8.30,8.30,99.90,1033151,28,20003,-81
2023-01-03 02:23:38,8.30,8.30,8.30,99.90,1022930,28,19914,-82
2023-01-03 02:24:28,8.30,8.30,8.30,99.90,1032611,28,20376,-81
2023-01-03 02:25:08,8.30,8.30,8.30,99.90,1023911,28,20012,-80
2023-01-03 02:25:48,8.30,8.30,8.30,99.90,1030981,28,19937,-81
2023-01-03 02:26:27,8.30,8.30,8.30,99.90,1026309,28,20277,-80
2023-01-03 02:27:16,8.30,8.30,8.30,99.90,1027540,28,19917,-81
2023-01-03 02:28:05,8.30,8.30,8.30,99.90,1028988,28,19913,-81
2023-01-03 02:28:50,8.30,8.30,8.30,99.90,1027742,28,20016,-80
2023-01-03 02:29:24,8.30,8.30,8.30,99.90,1032171,28,19917,-81
2023-01-03 02:30:09,8.30,8.30,8.30,99.90,1032654,28,20414,-82
2023-01-03 02:30:50,8.30,8.30,8.30,99.90,1032078,28,19909,-82
2023-01-03 02:31:40,8.30,8.30,8.30,99.90,1030070,28,20357,-81
2023-01-03 02:32:32,8.30,8.30,8.30,99.90,1027415,28,19926,-80
2023-01-03 02:33:15,8.30,8.30,8.30,99.90,1030802,28,20163,-83
2023-01-03 02:33:57,8.30,8.30,8.30,99.90,1028564,28,19948,-80
2023-01-03 02:34:32,8.30,8.30,8.30,99.90,1023232,28,20435,-80
2023-01-03 02:35:17,8.30,8.30,8.30,99.90,1027654,28,19969,-81
2023-01-03 02:35:53,8.30,8.30,8.30,99.90,1026875,28,19902,-82
2023-01-03 02:36:26,8.30,8.30,8.30,99.90,1032480,28,19917,-81
2023-01-03 02:37:05,8.30,8.30,8.30,99.90,1032046,28,19955,-80
2023-01-03 02:37:39,8.30,8.30,8.30,99.90,1036902,28,20321,-80
2023-01-03 02:38:16,8.30,8.30,8.30,99.90,1030665,28,19910,-82
2023-01-03 02:38:49,8.30,8.30,8.30,99.90,1027547,28,20041,-80
2023-01-03 02:39:25,8.30,8.30,8.30,99.90,1035660,28,19932,-81
2023-01-03 02:40:28,8.30,8.30,8.30,99.90,1036465,28,20384,-82
2023-01-03 02:41:19,8.30,8.30,8.30,99.90,1023112,28,19914,-81
2023-01-03 02:42:21,8.30,8.30,8.30,99.90,1025771,28,19921,-81
2023-01-03 02:43:01,8.30,8.30,8.30,99.90,1037584,28,20370,-82
2023-01-03 02:43:36,8.40,8.40,8.40,99.90,1035016,28,19905,-82
2023-01-03 02:44:14,8.40,8.40,8.40,99.90,1039271,28,20352,-82
2023-01-03 02:44:57,8.30,8.30,8.30,99.90,1037414,28,19916,-81
2023-01-03 02:45:36,8.30,8.30,8.30,99.90,1030715,28,19916,-81
2023-01-03 02:46:22,8.30,8.30,8.30,99.90,1027492,28,19913,-80
2023-01-03 02:46:53,8.30,8.30,8.30,99.90,1028312,28,20272,-81
2023-01-03 02:47:25,8.30,8.30,8.30,99.90,1022455,28,19914,-83
2023-01-03 02:48:08,8.30,8.30,8.30,99.90,1025084,28,19949,-80
2023-01-03 02:48:56,8.30,8.30,8.30,99.90,1034556,28,19909,-82
2023-01-03 02:49:33,8.30,8.30,8.30,99.90,1035148,28,21006,-80
2023-01-03 02:50:05,8.40,8.40,8.40,99.90,1036940,28,19916,-80
2023-01-03 02:50:40,8.30,8.30,8.30,99.90,1031808,28,20009,-80
2023-01-03 02:51:36,8.40,8.40,8.40,99.90,1026525,28,20021,-79
2023-01-03 02:52:10,8.30,8.30,8.30,99.90,1023119,28,20774,-79
2023-01-03 02:52:42,8.40,8.40,8.40,99.90,1030527,28,19913,-80
2023-01-03 02:53:17,8.40,8.40,8.40,99.90,1033908,28,20022,-79
2023-01-03 02:53:51,8.40,8.40,8.40,99.90,1038203,28,20379,-81
2023-01-03 02:54:27,8.40,8.40,8.40,99.90,1032742,28,19909,-80
2023-01-03 02:55:10,8.40,8.40,8.40,99.90,1030623,28,19936,-80
2023-01-03 02:55:42,8.40,8.40,8.40,99.90,1030430,28,20537,-80
2023-01-03 02:56:16,8.40,8.40,8.40,99.90,1035250,28,19948,-81
2023-01-03 02:56:53,8.40,8.40,8.40,99.90,1038356,28,20504,-79
2023-01-03 02:57:26,8.40,8.40,8.40,99.90,1036839,28,20359,-81
2023-01-03 02:58:01,8.40,8.40,8.40,99.90,1034563,28,19912,-80
2023-01-03 02:58:34,8.40,8.40,8.40,99.90,1033848,28,20987,-80
2023-01-03 02:59:09,8.30,8.30,8.30,99.90,1030769,28,19927,-80
2023-01-03 02:59:49,8.40,8.40,8.40,99.90,1029089,28,19921,-82
2023-01-03 03:00:23,8.40,8.40,8.40,99.90,1029105,28,19914,-82
2023-01-03 03:00:54,8.40,8.40,8.40,99.90,1034983,28,19913,-82
2023-01-03 03:01:28,8.40,8.40,8.40,99.90,1030138,28,19921,-80
2023-01-03 03:01:59,8.40,8.40,8.40,99.90,1030128,28,20360,-79
2023-01-03 03:02:31,8.40,8.40,8.40,99.90,1031140,28,20352,-79
2023-01-03 03:03:08,8.40,8.40,8.40,99.90,1032891,28,19968,-82
2023-01-03 03:03:39,8.40,8.40,8.40,99.90,1036900,28,19909,-81
2023-01-03 03:04:11,8.40,8.40,8.40,99.90,1038043,28,20339,-82
2023-01-03 03:04:52,8.40,8.40,8.40,99.90,1035970,28,19908,-81
2023-01-03 03:05:28,8.50,8.50,8.50,99.90,1034459,28,19905,-82
2023-01-03 03:06:14,8.50,8.50,8.50,99.90,1032974,28,20376,-84
2023-01-03 03:06:48,8.50,8.50,8.50,99.90,1027860,28,19914,-83
2023-01-03 03:07:27,8.40,8.40,8.40,99.90,1030763,28,20418,-81
2023-01-03 03:07:57,8.30,8.30,8.30,99.90,1030466,28,19916,-80
2023-01-03 03:08:28,8.40,8.40,8.40,99.90,1028141,28,19906,-80
2023-01-03 03:08:59,8.40,8.40,8.40,99.90,1026767,28,20100,-80
2023-01-03 03:09:29,8.40,8.40,8.40,99.90,1030199,28,19910,-80
2023-01-03 03:10:19,8.30,8.30,8.30,99.90,1030932,28,20468,-80
2023-01-03 03:11:10,8.30,8.30,8.30,99.90,1033369,28,19910,-80
2023-01-03 03:12:00,8.40,8.40,8.40,99.90,1029250,28,19998,-80
2023-01-03 03:12:58,8.30,8.30,8.30,99.90,1031870,28,19944,-81
2023-01-03 03:13:33,8.40,8.40,8.40,99.90,1013310,29,19911,-80
2023-01-03 03:14:03,8.50,8.50,8.50,99.90,1019201,28,20263,-79
2023-01-03 03:14:37,8.40,8.40,8.40,99.90,1032299,28,19920,-79
2023-01-03 03:15:10,8.40,8.40,8.40,99.90,1032691,28,19905,-81
2023-01-03 03:15:47,8.40,8.40,8.40,99.90,1031582,28,20297,-80
2023-01-03 03:16:42,8.40,8.40,8.40,99.90,1032385,28,19910,-82
2023-01-03 03:17:16,8.40,8.40,8.40,99.90,1029085,28,19910,-79
2023-01-03 03:17:47,8.40,8.40,8.40,99.90,1034936,28,20268,-80
2023-01-03 03:18:21,8.40,8.40,8.40,99.90,1029508,28,19922,-80
2023-01-03 03:18:59,8.50,8.50,8.50,99.90,1030332,28,20249,-81
2023-01-03 03:19:48,8.40,8.40,8.40,99.90,1024639,28,19910,-80
2023-01-03 03:20:37,8.50,8.50,8.50,99.90,1026486,28,19917,-80
2023-01-03 03:21:31,8.50,8.50,8.50,99.90,1029025,28,19916,-83
2023-01-03 03:22:22,8.40,8.40,8.40,99.90,1024372,28,19918,-79
2023-01-03 03:23:14,8.40,8.40,8.40,99.90,1026657,28,19910,-81
2023-01-03 03:24:07,8.40,8.40,8.40,99.90,1028171,28,19914,-81
2023-01-03 03:24:49,8.50,8.50,8.50,99.90,1031697,28,20400,-81
2023-01-03 03:25:21,8.40,8.40,8.40,99.90,1025947,28,19909,-81
2023-01-03 03:25:58,8.40,8.40,8.40,99.90,1030285,28,20175,-82
2023-01-03 03:26:34,8.40,8.40,8.40,99.90,1032047,28,20023,-79
2023-01-03 03:27:26,8.40,8.40,8.40,99.90,1032208,28,19913,-78
2023-01-03 03:28:18,8.30,8.30,8.30,99.90,1032290,28,19944,-80
2023-01-03 03:28:52,8.40,8.40,8.40,99.90,1028741,28,19914,-80
2023-01-03 03:29:24,8.40,8.40,8.40,99.90,1031854,28,19906,-81
2023-01-03 03:29:56,8.40,8.40,8.40,99.90,1035996,28,19905,-81
2023-01-03 03:30:29,8.40,8.40,8.40,99.90,1037500,28,20012,-81
2023-01-03 03:31:23,8.40,8.40,8.40,99.90,1039780,28,19951,-82
2023-01-03 03:31:54,8.40,8.40,8.40,99.90,1039894,28,19909,-81
2023-01-03 03:32:27,8.40,8.40,8.40,99.90,1031034,28,19909,-80
2023-01-03 03:33:06,8.40,8.40,8.40,99.90,1034041,28,20372,-80
2023-01-03 03:33:49,8.40,8.40,8.40,99.90,1025515,28,20433,-80
2023-01-03 03:34:28,8.40,8.40,8.40,99.90,1032005,28,19948,-80
2023-01-03 03:35:00,8.40,8.40,8.40,99.90,1025531,28,20461,-80
2023-01-03 03:35:33,8.40,8.40,8.40,99.90,1028742,28,20378,-81
2023-01-03 03:36:14,8.40,8.40,8.40,99.90,1026570,28,19914,-79
2023-01-03 03:36:50,8.30,8.30,8.30,99.90,1028186,28,19910,-81
2023-01-03 03:37:23,8.40,8.40,8.40,99.90,1032146,28,19914,-82
2023-01-03 03:37:55,8.40,8.40,8.40,99.90,1024509,28,20005,-82
2023-01-03 03:38:30,8.40,8.40,8.40,99.90,1029105,28,19916,-81
2023-01-03 03:39:01,8.40,8.40,8.40,99.90,965112,28,1760084,-81
2023-01-03 03:39:50,8.40,8.40,8.40,99.90,1024060,28,19941,-81
2023-01-03 03:40:53,8.40,8.40,8.40,99.90,1032820,28,20502,-81
2023-01-03 03:41:50,8.40,8.40,8.40,99.90,1025799,28,20234,-82
2023-01-03 03:42:42,8.30,8.30,8.30,99.90,1025294,28,19952,-80
2023-01-03 03:43:41,8.30,8.30,8.30,99.90,1029623,28,20499,-82
2023-01-03 03:44:47,8.40,8.40,8.40,99.90,1032792,28,19920,-81
2023-01-03 03:45:23,8.40,8.40,8.40,99.90,1028140,28,19910,-81
2023-01-03 03:45:58,8.40,8.40,8.40,99.90,1035386,28,20429,-81
2023-01-03 03:46:32,8.50,8.50,8.50,99.90,1034885,28,20514,-81
2023-01-03 03:47:07,8.40,8.40,8.40,99.90,1036710,28,19901,-80
2023-01-03 03:48:01,8.40,8.40,8.40,99.90,1035036,28,20339,-80
2023-01-03 03:49:00,8.40,8.40,8.40,99.90,1022246,28,19911,-81
2023-01-03 03:49:38,8.40,8.40,8.40,99.90,1033585,28,19917,-81
2023-01-03 03:50:15,8.30,8.30,8.30,99.90,1034964,28,21002,-81
2023-01-03 03:50:50,8.40,8.40,8.40,99.90,1035064,28,20331,-81
2023-01-03 03:51:33,8.40,8.40,8.40,99.90,1029562,28,19910,-80
2023-01-03 03:52:13,8.40,8.40,8.40,99.90,1025686,28,19921,-82
2023-01-03 03:52:45,8.40,8.40,8.40,99.90,1027022,28,19949,-80
2023-01-03 03:53:17,8.50,8.50,8.50,99.90,1030624,28,20202,-79
2023-01-03 03:53:49,8.40,8.40,8.40,99.90,1031319,28,19992,-79
2023-01-03 03:54:21,8.40,8.40,8.40,99.90,1032154,28,19910,-79
2023-01-03 03:55:04,8.40,8.40,8.40,99.90,1030361,28,19913,-79
2023-01-03 03:55:37,8.40,8.40,8.40,99.90,1030302,28,20144,-79
2023-01-03 03:56:18,8.40,8.40,8.40,99.90,1032818,28,19997,-82
2023-01-03 03:56:53,8.50,8.50,8.50,99.90,1035038,28,20271,-81
2023-01-03 03:57:24,8.40,8.40,8.40,99.90,1036552,28,19949,-82
2023-01-03 03:58:14,8.50,8.50,8.50,99.90,1032276,28,19909,-82
2023-01-03 03:58:48,8.50,8.50,8.50,99.90,1021123,28,19962,-80
2023-01-03 03:59:20,8.50,8.50,8.50,99.90,1029182,28,20367,-80
2023-01-03 04:00:10,8.50,8.50,8.50,99.90,1029639,28,19948,-81
2023-01-03 04:00:52,8.50,8.50,8.50,99.90,1031555,28,19917,-82
2023-01-03 04:01:24,8.50,8.50,8.50,99.90,1026243,28,19914,-81
2023-01-03 04:01:57,8.50,8.50,8.50,99.90,1027970,28,20388,-82
2023-01-03 04:02:29,8.50,8.50,8.50,99.90,1022251,28,19922,-80
2023-01-03 04:03:01,8.50,8.50,8.50,99.90,1032057,28,19960,-79
2023-01-03 04:03:32,8.50,8.50,8.50,99.90,1029575,28,19910,-80
2023-01-03 04:04:06,8.50,8.50,8.50,99.90,1033623,28,19914,-80
2023-01-03 04:04:41,8.50,8.50,8.50,99.90,1034452,28,20315,-80
2023-01-03 04:05:13,8.50,8.50,8.50,99.90,1037570,28,19913,-81
2023-01-03 04:05:45,8.50,8.50,8.50,99.90,1029444,28,19910,-80
2023-01-03 04:06:19,8.40,8.40,8.40,99.90,1033110,28,19914,-81
2023-01-03 04:06:50,8.40,8.40,8.40,99.90,1031863,28,20364,-82
2023-01-03 04:07:21,8.40,8.40,8.40,99.90,1031648,28,20401,-80
2023-01-03 04:07:52,8.40,8.40,8.40,99.90,1032112,28,19914,-80
2023-01-03 04:08:22,8.40,8.40,8.40,99.90,1029490,28,20300,-81
2023-01-03 04:08:53,8.40,8.40,8.40,99.90,1031067,28,19905,-82
2023-01-03 04:09:29,8.40,8.40,8.40,99.90,1027063,28,20384,-82
2023-01-03 04:10:00,8.40,8.40,8.40,99.90,1027493,28,19965,-80
2023-01-03 04:10:30,8.40,8.40,8.40,99.90,1030573,28,19953,-80
2023-01-03 04:11:04,8.40,8.40,8.40,99.90,1030481,28,20168,-81
2023-01-03 04:11:35,8.40,8.40,8.40,99.90,1028932,28,19941,-80
2023-01-03 04:12:05,8.50,8.50,8.50,99.90,1025683,28,19928,-81
2023-01-03 04:12:36,8.40,8.40,8.40,99.90,1024229,28,19906,-80
2023-01-03 04:13:07,8.40,8.40,8.40,99.90,1028256,28,20369,-80
2023-01-03 04:13:37,8.40,8.40,8.40,99.90,1032394,28,20367,-82
2023-01-03 04:14:11,8.40,8.40,8.40,99.90,1036584,28,20375,-82
2023-01-03 04:14:41,8.40,8.40,8.40,99.90,1032092,28,19923,-80
2023-01-03 04:15:12,8.40,8.40,8.40,99.90,1029692,28,19916,-80
2023-01-03 04:15:43,8.40,8.40,8.40,99.90,1033604,28,19913,-81
2023-01-03 04:16:14,8.40,8.40,8.40,99.90,1034496,28,19921,-79
2023-01-03 04:16:44,8.40,8.40,8.40,99.90,1038633,28,20575,-80
2023-01-03 04:17:15,8.40,8.40,8.40,99.90,1030697,28,19990,-80
2023-01-03 04:17:45,8.40,8.40,8.40,99.90,1030488,28,19956,-80
2023-01-03 04:18:16,8.40,8.40,8.40,99.90,1026420,28,19906,-83
2023-01-03 04:18:47,8.30,8.30,8.30,99.90,1028288,28,19917,-80
2023-01-03 04:19:20,8.40,8.40,8.40,99.90,1033636,28,19905,-81
2023-01-03 04:19:50,8.30,8.30,8.30,99.90,1027421,28,19917,-78
2023-01-03 04:20:21,8.40,8.40,8.40,99.90,1032227,28,20263,-80
2023-01-03 04:20:52,8.40,8.40,8.40,99.90,1038237,28,20286,-78
2023-01-03 04:21:23,8.40,8.40,8.40,99.90,1026501,28,19916,-80
2023-01-03 04:21:53,8.40,8.40,8.40,99.90,1030258,28,19917,-81
2023-01-03 04:22:24,8.40,8.40,8.40,99.90,1035895,28,19936,-83
2023-01-03 04:22:55,8.30,8.30,8.30,99.90,1038416,28,19921,-80
2023-01-03 04:23:25,8.30,8.30,8.30,99.90,1036019,28,19916,-82
2023-01-03 04:23:56,8.30,8.30,8.30,99.90,1036018,28,20404,-80
2023-01-03 04:24:26,8.30,8.30,8.30,99.90,1032178,28,19909,-80
2023-01-03 04:24:57,8.30,8.30,8.30,99.90,1029961,28,19913,-80
2023-01-03 04:25:27,8.30,8.30,8.30,99.90,1032254,28,19929,-81
2023-01-03 04:25:58,8.30,8.30,8.30,99.90,1028499,28,20616,-81
2023-01-03 04:26:29,8.30,8.30,8.30,99.90,1032155,28,19914,-81
2023-01-03 04:26:59,8.30,8.30,8.30,99.90,1029135,28,20134,-80
2023-01-03 04:27:30,8.30,8.30,8.30,99.90,1027100,28,19944,-80
2023-01-03 04:28:00,8.30,8.30,8.30,99.90,1031780,28,19905,-81
2023-01-03 04:28:31,8.30,8.30,8.30,99.90,1030356,28,19956,-80
2023-01-03 04:29:02,8.30,8.30,8.30,99.90,1032046,28,20000,-80
2023-01-03 04:29:32,8.30,8.30,8.30,99.90,1035764,28,19955,-80
2023-01-03 04:30:04,8.30,8.30,8.30,99.90,1032101,28,19984,-79
2023-01-03 04:30:34,8.30,8.30,8.30,99.90,1032094,28,20173,-80
2023-01-03 04:31:05,8.40,8.40,8.40,99.90,1028197,28,20369,-80
2023-01-03 04:31:35,8.40,8.40,8.40,99.90,1022776,28,20243,-80
2023-01-03 04:32:06,8.40,8.40,8.40,99.90,1029020,28,19914,-80
2023-01-03 04:32:36,8.30,8.30,8.30,99.90,1026387,28,19910,-80
2023-01-03 04:33:10,8.20,8.20,8.20,99.90,1030882,28,20343,-81
2023-01-03 04:33:43,8.30,8.30,8.30,99.90,1033423,28,20316,-80
2023-01-03 04:34:14,8.30,8.30,8.30,99.90,1032028,28,19929,-82
2023-01-03 04:34:44,8.20,8.20,8.20,99.90,1031530,28,20449,-81
2023-01-03 04:35:15,8.20,8.20,8.20,99.90,1037151,28,20032,-80
2023-01-03 04:35:46,8.30,8.30,8.30,99.90,1038368,28,19905,-79
2023-01-03 04:36:17,8.30,8.30,8.30,99.90,1032337,28,19920,-79
2023-01-03 04:36:48,8.30,8.30,8.30,99.90,1034513,28,20556,-79
2023-01-03 04:37:18,8.30,8.30,8.30,99.90,1033288,28,19909,-79
2023-01-03 04:37:49,8.30,8.30,8.30,99.90,1034951,28,19909,-80
2023-01-03 04:38:19,8.30,8.30,8.30,99.90,1032063,28,19906,-79
2023-01-03 04:38:50,8.30,8.30,8.30,99.90,1031313,28,19964,-83
2023-01-03 04:39:51,8.30,8.30,8.30,99.90,1031440,28,19924,-81
2023-01-03 04:40:22,8.30,8.30,8.30,99.90,1032353,28,20383,-79
2023-01-03 04:40:53,8.30,8.30,8.30,99.90,1038438,28,19912,-81
2023-01-03 04:41:23,8.30,8.30,8.30,99.90,1034752,28,19952,-79
2023-01-03 04:41:54,8.30,8.30,8.30,99.90,1030431,28,19910,-82
2023-01-03 04:42:43,8.30,8.30,8.30,99.90,1032006,28,19988,-80
2023-01-03 04:43:32,8.30,8.30,8.30,99.90,1034904,28,20389,-79
2023-01-03 04:44:03,8.30,8.30,8.30,99.90,1037382,28,19944,-82
2023-01-03 04:44:34,8.40,8.40,8.40,99.90,1036339,28,20351,-80
2023-01-03 04:45:05,8.40,8.40,8.40,99.90,1028126,28,20379,-82
2023-01-03 04:45:36,8.40,8.40,8.40,99.90,1030032,28,19913,-80
2023-01-03 04:46:07,8.40,8.40,8.40,99.90,1030238,28,19920,-80
2023-01-03 04:46:38,8.40,8.40,8.40,99.90,1032379,28,19909,-80
2023-01-03 04:47:09,8.40,8.40,8.40,99.90,1028414,28,19917,-82
2023-01-03 04:47:39,8.40,8.40,8.40,99.90,1023852,28,19944,-82
2023-01-03 04:48:10,8.40,8.40,8.40,99.90,1018772,28,19914,-82
2023-01-03 04:48:41,8.40,8.40,8.40,99.90,1017339,28,20316,-81
2023-01-03 04:49:11,8.40,8.40,8.40,99.90,1022231,28,19981,-82
2023-01-03 04:50:29,8.30,8.30,8.30,99.90,1021957,28,20360,-81
2023-01-03 04:51:29,8.30,8.30,8.30,99.90,1034948,28,19930,-81
2023-01-03 04:51:59,8.30,8.30,8.30,99.90,1039869,28,19940,-81
2023-01-03 04:52:30,8.20,8.20,8.20,99.90,1035416,28,19913,-81
2023-01-03 04:53:00,8.20,8.20,8.20,99.90,1030118,28,19963,-79
2023-01-03 04:53:31,8.20,8.20,8.20,99.90,1032311,28,19967,-79
2023-01-03 04:54:02,8.20,8.20,8.20,99.90,1030292,28,20328,-80
2023-01-03 04:54:33,8.20,8.20,8.20,99.90,1030805,28,19921,-80
2023-01-03 04:55:04,8.20,8.20,8.20,99.90,1038785,28,19909,-80
2023-01-03 04:55:35,8.20,8.20,8.20,99.90,1037149,28,19935,-80
2023-01-03 04:56:05,8.30,8.30,8.30,99.90,1036627,28,20348,-82
2023-01-03 04:56:37,8.30,8.30,8.30,99.90,1034808,28,20408,-81
2023-01-03 04:57:44,8.30,8.30,8.30,99.90,1036288,28,19977,-82
2023-01-03 04:58:15,8.20,8.20,8.20,99.90,1035054,28,19924,-79
2023-01-03 04:58:46,8.20,8.20,8.20,99.90,1030710,28,21282,-79
2023-01-03 04:59:16,8.20,8.20,8.20,99.90,1030673,28,20046,-80
2023-01-03 04:59:47,8.30,8.30,8.30,99.90,1029460,28,19985,-81
2023-01-03 05:00:17,8.30,8.30,8.30,99.90,1030703,28,19948,-81
2023-01-03 05:00:48,8.20,8.20,8.20,99.90,1027656,28,19910,-80
2023-01-03 05:01:19,8.20,8.20,8.20,99.90,1030461,28,19928,-81
2023-01-03 05:01:50,8.20,8.20,8.20,99.90,1032056,28,19916,-81
2023-01-03 05:02:21,8.20,8.20,8.20,99.90,1030342,28,19929,-81
2023-01-03 05:02:52,8.20,8.20,8.20,99.90,1030922,28,19902,-81
2023-01-03 05:03:23,8.20,8.20,8.20,99.90,1035823,28,19975,-81
2023-01-03 05:03:58,8.20,8.20,8.20,99.90,1030266,28,19910,-82
2023-01-03 05:04:28,8.20,8.20,8.20,99.90,1028005,28,19965,-80
2023-01-03 05:04:59,8.20,8.20,8.20,99.90,1028865,28,20471,-80
2023-01-03 05:05:30,8.20,8.20,8.20,99.90,1040386,28,20297,-80
2023-01-03 05:06:02,8.20,8.20,8.20,99.90,1030788,28,19913,-81
2023-01-03 05:06:32,8.20,8.20,8.20,99.90,1034038,28,19910,-80
2023-01-03 05:07:03,8.20,8.20,8.20,99.90,1028875,28,19910,-79
2023-01-03 05:07:34,8.20,8.20,8.20,99.90,1031833,28,20176,-80
2023-01-03 05:08:05,8.20,8.20,8.20,99.90,1027136,28,19917,-80
2023-01-03 05:08:36,8.20,8.20,8.20,99.90,1031046,28,19920,-81
2023-01-03 05:09:07,8.20,8.20,8.20,99.90,1023019,28,19917,-79
2023-01-03 05:09:37,8.20,8.20,8.20,99.90,1021433,28,19910,-80
2023-01-03 05:10:08,8.20,8.20,8.20,99.90,1025543,28,19922,-81
2023-01-03 05:10:39,8.20,8.20,8.20,99.90,1030589,28,19998,-83
2023-01-03 05:11:10,8.20,8.20,8.20,99.90,1034111,28,19905,-81
2023-01-03 05:11:40,8.20,8.20,8.20,99.90,1032719,28,19909,-80
2023-01-03 05:12:11,8.20,8.20,8.20,99.90,1034729,28,19924,-79
2023-01-03 05:12:58,8.20,8.20,8.20,99.90,1036163,28,19919,-80
2023-01-03 05:13:29,8.10,8.10,8.10,99.90,1036743,28,20372,-80
2023-01-03 05:13:59,8.10,8.10,8.10,99.90,1036446,28,20194,-80
2023-01-03 05:14:30,8.10,8.10,8.10,99.90,1035125,28,19913,-80
2023-01-03 05:15:01,8.00,8.00,8.00,99.90,1034890,28,20000,-81
2023-01-03 05:15:34,8.00,8.00,8.00,99.90,1037314,28,19916,-80
2023-01-03 05:16:13,8.00,8.00,8.00,99.90,1034057,28,19928,-80
2023-01-03 05:16:44,8.00,8.00,8.00,99.90,1032428,28,19910,-80
2023-01-03 05:17:16,8.10,8.10,8.10,99.90,1034522,28,20095,-79
2023-01-03 05:17:46,8.10,8.10,8.10,99.90,1038783,28,19927,-81
2023-01-03 05:18:17,8.10,8.10,8.10,99.90,1032591,28,20379,-81
2023-01-03 05:18:50,8.20,8.20,8.20,99.90,1032006,28,19910,-81
2023-01-03 05:19:23,8.20,8.20,8.20,99.90,1026288,28,19945,-81
2023-01-03 05:20:12,8.10,8.10,8.10,99.90,1032421,28,20460,-82
2023-01-03 05:21:01,8.10,8.10,8.10,99.90,1029337,28,19914,-81
2023-01-03 05:21:50,8.10,8.10,8.10,99.90,1035061,28,19905,-81
2023-01-03 05:22:40,8.20,8.20,8.20,99.90,1031969,28,19914,-80
2023-01-03 05:23:38,8.10,8.10,8.10,99.90,1032033,28,19941,-81
2023-01-03 05:24:35,8.10,8.10,8.10,99.90,1031639,28,20004,-80
2023-01-03 05:25:26,8.10,8.10,8.10,99.90,1036433,28,19919,-79
2023-01-03 05:26:01,8.00,8.00,8.00,99.90,1028400,28,19914,-81
2023-01-03 05:26:32,8.00,8.00,8.00,99.90,1030125,28,19914,-81
2023-01-03 05:27:03,8.00,8.00,8.00,99.90,1026271,28,19910,-80
2023-01-03 05:27:33,8.00,8.00,8.00,99.90,1027166,28,20340,-80
2023-01-03 05:28:04,8.00,8.00,8.00,99.90,1031529,28,20067,-80
2023-01-03 05:28:35,8.00,8.00,8.00,99.90,1036012,28,19909,-79
2023-01-03 05:29:06,8.00,8.00,8.00,99.90,1036253,28,19913,-80
2023-01-03 05:29:37,8.00,8.00,8.00,99.90,1034079,28,20460,-80
2023-01-03 05:30:07,8.00,8.00,8.00,99.90,1026170,28,19910,-80
2023-01-03 05:30:38,8.00,8.00,8.00,99.90,1028699,28,19921,-80
2023-01-03 05:31:14,8.00,8.00,8.00,99.90,1028564,28,19910,-80
2023-01-03 05:31:44,8.00,8.00,8.00,99.90,1030519,28,20190,-81
2023-01-03 05:32:15,8.00,8.00,8.00,99.90,1037201,28,20448,-81
2023-01-03 05:32:46,8.00,8.00,8.00,99.90,1031366,28,19913,-81
2023-01-03 05:33:24,8.10,8.10,8.10,99.90,1028596,28,19929,-82
2023-01-03 05:33:57,8.10,8.10,8.10,99.90,1031978,28,19910,-81
2023-01-03 05:34:27,8.00,8.00,8.00,99.90,1032748,28,20309,-79
2023-01-03 05:34:58,8.10,8.10,8.10,99.90,1033331,28,19909,-82
2023-01-03 05:35:28,8.10,8.10,8.10,99.90,1033309,28,20206,-79
2023-01-03 05:35:59,8.10,8.10,8.10,99.90,1034169,28,19906,-81
2023-01-03 05:36:29,8.10,8.10,8.10,99.90,1031408,28,20248,-79
2023-01-03 05:37:00,8.00,8.00,8.00,99.90,1029831,28,19932,-79
2023-01-03 05:37:51,8.10,8.10,8.10,99.90,1032973,28,20278,-81
2023-01-03 05:38:22,8.10,8.10,8.10,99.90,1027494,28,19909,-80
2023-01-03 05:38:53,8.10,8.10,8.10,99.90,1029675,28,19906,-82
2023-01-03 05:40:16,8.10,8.10,8.10,99.90,1028946,28,19964,-81
2023-01-03 05:40:46,8.10,8.10,8.10,99.90,1031118,28,19956,-80
2023-01-03 05:41:37,8.10,8.10,8.10,99.90,1031044,28,19926,-81
2023-01-03 05:42:07,8.00,8.00,8.00,99.90,1034822,28,19992,-80
2023-01-03 05:42:38,8.10,8.10,8.10,99.90,1035323,28,19914,-80
2023-01-03 05:43:08,8.00,8.00,8.00,99.90,1035475,28,20344,-82
2023-01-03 05:43:42,8.00,8.00,8.00,99.90,1038646,28,19917,-82
2023-01-03 05:44:15,8.00,8.00,8.00,99.90,1032616,28,19921,-81
2023-01-03 05:44:45,8.00,8.00,8.00,99.90,1031041,28,20056,-79
2023-01-03 05:45:16,8.00,8.00,8.00,99.90,1026967,28,19922,-80
2023-01-03 05:45:53,8.00,8.00,8.00,99.90,1027319,28,20256,-79
2023-01-03 05:46:23,8.10,8.10,8.10,99.90,1030977,28,19963,-80
2023-01-03 05:47:06,8.00,8.00,8.00,99.90,1029650,28,19985,-84
2023-01-03 05:47:37,8.00,8.00,8.00,99.90,1029475,28,19951,-80
2023-01-03 05:48:08,8.10,8.10,8.10,99.90,1033102,28,19920,-79
2023-01-03 05:48:38,8.00,8.00,8.00,99.90,1034803,28,20288,-82
2023-01-03 05:49:09,8.00,8.00,8.00,99.90,1034632,28,19925,-81
2023-01-03 05:49:40,8.00,8.00,8.00,99.90,1035919,28,20309,-81
2023-01-03 05:50:10,8.00,8.00,8.00,99.90,1034046,28,19909,-81
2023-01-03 05:51:24,8.00,8.00,8.00,99.90,1034577,28,19984,-80
2023-01-03 05:52:00,8.00,8.00,8.00,99.90,1034887,28,19909,-84
2023-01-03 05:52:31,8.00,8.00,8.00,99.90,1032750,28,19937,-79
2023-01-03 05:53:02,8.00,8.00,8.00,99.90,1036806,28,19916,-80
2023-01-03 05:53:36,8.00,8.00,8.00,99.90,1037107,28,19920,-80
2023-01-03 05:54:06,8.00,8.00,8.00,99.90,1037244,28,20447,-79
2023-01-03 05:54:37,8.00,8.00,8.00,99.90,1032591,28,19912,-81
2023-01-03 05:55:08,7.90,7.90,7.90,99.90,1037208,28,20342,-81
2023-01-03 05:55:41,7.90,7.90,7.90,99.90,1029301,28,20268,-81
2023-01-03 05:56:12,7.90,7.90,7.90,99.90,1030733,28,19909,-81
2023-01-03 05:56:43,7.90,7.90,7.90,99.90,1027784,28,19952,-80
2023-01-03 05:58:08,7.90,7.90,7.90,99.90,1032923,28,20432,-80
2023-01-03 05:58:38,7.90,7.90,7.90,99.90,1032327,28,19913,-80
2023-01-03 05:59:14,7.90,7.90,7.90,99.90,1036718,28,19984,-79
2023-01-03 05:59:45,7.90,7.90,7.90,99.90,1039751,28,20299,-81
2023-01-03 06:00:16,7.90,7.90,7.90,99.90,1034489,28,19912,-81
2023-01-03 06:00:46,7.90,7.90,7.90,99.90,1035527,28,20006,-81
2023-01-03 06:01:17,7.90,7.90,7.90,99.90,1038411,28,20027,-81
2023-01-03 06:01:48,7.90,7.90,7.90,99.90,1040537,28,20003,-79
2023-01-03 06:02:19,7.90,7.90,7.90,99.90,1035289,28,19905,-79
2023-01-03 06:03:15,7.90,7.90,7.90,99.90,1035586,28,20275,-81
2023-01-03 06:03:46,7.90,7.90,7.90,99.90,1036354,28,20000,-81
2023-01-03 06:04:17,7.80,7.80,7.80,99.90,1035382,28,19913,-79
2023-01-03 06:04:47,7.80,7.80,7.80,99.90,1040559,28,20140,-79
2023-01-03 06:05:18,7.80,7.80,7.80,99.90,1036454,28,19913,-80
2023-01-03 06:05:48,7.80,7.80,7.80,99.90,1038053,28,19987,-81
2023-01-03 06:07:20,7.80,7.80,7.80,99.90,1036734,28,20268,-79
2023-01-03 06:07:51,7.80,7.80,7.80,99.90,1036973,28,19936,-79
2023-01-03 06:08:21,7.70,7.70,7.70,99.90,1038355,28,19909,-79
2023-01-03 06:08:53,7.70,7.70,7.70,99.90,1037939,28,20002,-79
2023-01-03 06:09:26,7.70,7.70,7.70,99.90,1036709,28,19916,-80
2023-01-03 06:09:57,7.70,7.70,7.70,99.90,1041451,28,19912,-80
2023-01-03 06:10:28,7.70,7.70,7.70,99.90,1033906,28,19956,-80
2023-01-03 06:10:58,7.70,7.70,7.70,99.90,1027685,28,20372,-81
2023-01-03 06:11:29,7.70,7.70,7.70,99.90,1024082,28,20026,-79
2023-01-03 06:11:59,7.70,7.70,7.70,99.90,1026882,28,19906,-79
2023-01-03 06:12:30,7.70,7.70,7.70,99.90,1028018,28,20547,-79
2023-01-03 06:13:01,7.70,7.70,7.70,99.90,1036573,28,19936,-80
2023-01-03 06:13:31,7.70,7.70,7.70,99.90,1035903,28,20000,-79
2023-01-03 06:14:02,7.60,7.60,7.60,99.90,1027048,28,19959,-80
2023-01-03 06:14:32,7.60,7.60,7.60,99.90,1029044,28,20418,-79
2023-01-03 06:15:03,7.60,7.60,7.60,99.90,1026871,28,19910,-79
2023-01-03 06:15:33,7.60,7.60,7.60,99.90,1028942,28,19910,-80
2023-01-03 06:16:24,7.60,7.60,7.60,99.90,1036702,28,19955,-81
2023-01-03 06:17:13,7.70,7.70,7.70,99.90,1036388,28,19988,-80
2023-01-03 06:18:01,7.70,7.70,7.70,99.90,1034414,28,20000,-80
2023-01-03 06:18:33,7.70,7.70,7.70,99.90,1038654,28,19913,-79
2023-01-03 06:19:04,7.70,7.70,7.70,99.90,1034758,28,19921,-79
2023-01-03 06:19:35,7.70,7.70,7.70,99.90,1038222,28,19908,-80
2023-01-03 06:20:06,7.70,7.70,7.70,99.90,1032866,28,19909,-79
2023-01-03 06:20:37,7.70,7.70,7.70,99.90,1026824,28,20511,-79
2023-01-03 06:21:15,7.70,7.70,7.70,99.90,1026861,28,19941,-79
2023-01-03 06:21:45,7.70,7.70,7.70,99.90,1027888,28,20509,-80
2023-01-03 06:22:16,7.70,7.70,7.70,99.90,1033614,28,19940,-80
2023-01-03 06:22:49,7.70,7.70,7.70,99.90,1032324,28,19909,-80
2023-01-03 06:23:19,7.60,7.60,7.60,99.90,1030824,28,19910,-81
2023-01-03 06:23:50,7.60,7.60,7.60,99.90,1032407,28,20353,-80
2023-01-03 06:24:20,7.60,7.60,7.60,99.90,1032707,28,20309,-80
2023-01-03 06:24:51,7.70,7.70,7.70,99.90,1030849,28,19910,-80
2023-01-03 06:25:22,7.70,7.70,7.70,99.90,1034626,28,19928,-80
2023-01-03 06:25:52,7.70,7.70,7.70,99.90,1034674,28,19916,-82
2023-01-03 06:26:23,7.70,7.70,7.70,99.90,1037636,28,20257,-81
2023-01-03 06:26:54,7.70,7.70,7.70,99.90,1031067,28,19921,-81
2023-01-03 06:27:24,7.70,7.70,7.70,99.90,1032262,28,20423,-81
2023-01-03 06:27:58,7.60,7.60,7.60,99.90,1032492,28,20606,-81
2023-01-03 06:28:29,7.60,7.60,7.60,99.90,1031549,28,20210,-80
2023-01-03 06:28:59,7.60,7.60,7.60,99.90,1034813,28,19920,-80
2023-01-03 06:29:30,7.60,7.60,7.60,99.90,1029082,28,19952,-80
2023-01-03 06:30:00,7.60,7.60,7.60,99.90,1025183,28,19920,-80
2023-01-03 06:30:31,7.60,7.60,7.60,99.90,1025898,28,19929,-80
2023-01-03 06:31:05,7.70,7.70,7.70,99.90,1021941,28,19929,-80
2023-01-03 06:31:36,7.70,7.70,7.70,99.90,1025380,28,19913,-79
2023-01-03 06:32:06,7.70,7.70,7.70,99.90,1027077,28,20316,-81
2023-01-03 06:32:39,7.70,7.70,7.70,99.90,1029569,28,19961,-80
2023-01-03 06:33:11,7.70,7.70,7.70,99.90,1035343,28,20383,-82
2023-01-03 06:33:41,7.70,7.70,7.70,99.90,1030613,28,19905,-80
2023-01-03 06:34:12,7.70,7.70,7.70,99.90,1030411,28,19913,-79
2023-01-03 06:34:42,7.70,7.70,7.70,99.90,1028528,28,20467,-80
2023-01-03 06:35:13,7.70,7.70,7.70,99.90,1028588,28,19944,-80
2023-01-03 06:35:44,7.70,7.70,7.70,99.90,1030711,28,19905,-81
2023-01-03 06:36:16,7.60,7.60,7.60,99.90,1032592,28,20280,-80
2023-01-03 06:36:46,7.70,7.70,7.70,99.90,1038047,28,20473,-80
2023-01-03 06:37:17,7.60,7.60,7.60,99.90,1034726,28,19967,-79
2023-01-03 06:37:48,7.60,7.60,7.60,99.90,1031087,28,19921,-80
2023-01-03 06:38:18,7.70,7.70,7.70,99.90,1039662,28,20074,-79
2023-01-03 06:38:49,7.60,7.60,7.60,99.90,1036318,28,20439,-81
2023-01-03 06:39:19,7.60,7.60,7.60,99.90,1038182,28,19924,-81
2023-01-03 06:39:50,7.60,7.60,7.60,99.90,1034116,28,19921,-79
2023-01-03 06:40:20,7.60,7.60,7.60,99.90,1034848,28,19906,-79
2023-01-03 06:40:51,7.60,7.60,7.60,99.90,1032478,28,19905,-79
2023-01-03 06:41:22,7.60,7.60,7.60,99.90,1031792,28,20341,-80
2023-01-03 06:41:52,7.60,7.60,7.60,99.90,1034881,28,20356,-80
2023-01-03 06:42:41,7.60,7.60,7.60,99.90,1030655,28,19901,-81
2023-01-03 06:43:14,7.60,7.60,7.60,99.90,1028681,28,19914,-79
2023-01-03 06:43:44,7.60,7.60,7.60,99.90,1030605,28,19914,-80
2023-01-03 06:44:18,7.60,7.60,7.60,99.90,1026639,28,19937,-82
2023-01-03 06:45:09,7.60,7.60,7.60,99.90,1029216,28,20388,-81
2023-01-03 06:46:01,7.60,7.60,7.60,99.90,1032107,28,20527,-81
2023-01-03 06:47:58,7.60,7.60,7.60,99.90,1032502,28,19910,-80
2023-01-03 06:49:08,7.60,7.60,7.60,99.90,1036989,28,19937,-79
2023-01-03 06:50:04,7.60,7.60,7.60,99.90,1032615,28,19924,-80
2023-01-03 06:50:58,7.60,7.60,7.60,99.90,1025211,28,19917,-80
2023-01-03 06:51:52,7.60,7.60,7.60,99.90,1033941,28,20233,-80
2023-01-03 06:52:42,7.60,7.60,7.60,99.90,1039821,28,20259,-80
2023-01-03 06:53:14,7.60,7.60,7.60,99.90,1031874,28,20327,-79
2023-01-03 06:53:44,7.60,7.60,7.60,99.90,1032600,28,20571,-79
2023-01-03 06:54:22,7.70,7.70,7.70,99.90,1030912,28,19909,-79
2023-01-03 06:54:53,7.60,7.60,7.60,99.90,1033638,28,20372,-80
2023-01-03 06:55:23,7.60,7.60,7.60,99.90,1030447,28,19912,-79
2023-01-03 06:55:54,7.60,7.60,7.60,99.90,1030737,28,19917,-81
2023-01-03 06:56:25,7.60,7.60,7.60,99.90,1030476,28,19906,-82
2023-01-03 06:56:56,7.60,7.60,7.60,99.90,1027179,28,19906,-79
2023-01-03 06:57:26,7.60,7.60,7.60,99.90,1027042,28,19910,-79
2023-01-03 06:57:57,7.60,7.60,7.60,99.90,1026486,28,20361,-82
2023-01-03 06:58:27,7.60,7.60,7.60,99.90,1024591,28,20115,-80
2023-01-03 06:58:58,7.70,7.70,7.70,99.90,1029354,28,20519,-80
2023-01-03 06:59:29,7.70,7.70,7.70,99.90,1029734,28,19980,-79
2023-01-03 07:01:06,7.70,7.70,7.70,99.90,1024014,28,19915,-79
2023-01-03 07:01:37,7.60,7.60,7.60,99.90,1033693,28,20395,-80
2023-01-03 07:02:08,7.60,7.60,7.60,99.90,1035826,28,19950,-80
2023-01-03 07:03:07,7.60,7.60,7.60,99.90,1035972,28,19931,-81
2023-01-03 07:03:37,7.50,7.50,7.50,99.90,1032239,28,19909,-79
2023-01-03 07:04:08,7.50,7.50,7.50,99.90,1026681,28,20296,-80
2023-01-03 07:04:39,7.50,7.50,7.50,99.90,1027246,28,19910,-80
2023-01-03 07:05:10,7.50,7.50,7.50,99.90,1030292,28,20464,-79
2023-01-03 07:05:40,7.50,7.50,7.50,99.90,1031498,28,20044,-79
2023-01-03 07:06:11,7.50,7.50,7.50,99.90,1030466,28,19949,-78
2023-01-03 07:06:42,7.50,7.50,7.50,99.90,1030779,28,20384,-79
2023-01-03 07:07:12,7.50,7.50,7.50,99.90,1032467,28,20499,-81
2023-01-03 07:07:43,7.50,7.50,7.50,99.90,1033948,28,19935,-79
2023-01-03 07:08:13,7.40,7.40,7.40,99.90,1033663,28,19909,-80
2023-01-03 07:08:44,7.40,7.40,7.40,99.90,1031996,28,19948,-80
2023-01-03 07:09:15,7.40,7.40,7.40,99.90,1030910,28,20304,-80
2023-01-03 07:09:45,7.40,7.40,7.40,99.90,1037509,28,19952,-81
2023-01-03 07:10:16,7.40,7.40,7.40,99.90,1038383,28,19904,-80
2023-01-03 07:10:47,7.40,7.40,7.40,99.90,1038679,28,19912,-80
2023-01-03 07:11:17,7.40,7.40,7.40,99.90,1034527,28,19905,-80
2023-01-03 07:11:48,7.40,7.40,7.40,99.90,1030451,28,19945,-79
2023-01-03 07:12:37,7.40,7.40,7.40,99.90,1030920,28,19905,-80
2023-01-03 07:13:26,7.40,7.40,7.40,99.90,1033293,28,19909,-81
2023-01-03 07:13:59,7.40,7.40,7.40,99.90,1028353,28,19914,-79
2023-01-03 07:14:30,7.40,7.40,7.40,99.90,1030625,28,19987,-80
2023-01-03 07:15:00,7.40,7.40,7.40,99.90,1032576,28,20511,-79
2023-01-03 07:15:31,7.40,7.40,7.40,99.90,1035169,28,19952,-79
2023-01-03 07:16:01,7.40,7.40,7.40,99.90,1036031,28,19936,-80
2023-01-03 07:16:34,7.40,7.40,7.40,99.90,1034164,28,20368,-80
2023-01-03 07:17:05,7.40,7.40,7.40,99.90,1030172,28,19999,-82
2023-01-03 07:17:36,7.30,7.30,7.30,99.90,1032393,28,19906,-80
2023-01-03 07:18:06,7.30,7.30,7.30,99.90,1033281,28,19916,-79
2023-01-03 07:18:37,7.30,7.30,7.30,99.90,1037224,28,19909,-81
2023-01-03 07:19:09,7.30,7.30,7.30,99.90,1030328,28,19999,-81
2023-01-03 07:19:43,7.40,7.40,7.40,99.90,1032502,28,19952,-80
2023-01-03 07:20:13,7.40,7.40,7.40,99.90,1035010,28,20421,-82
2023-01-03 07:20:44,7.30,7.30,7.30,99.90,1037524,28,19909,-80
2023-01-03 07:21:14,7.40,7.40,7.40,99.90,1036929,28,19920,-79
2023-01-03 07:21:45,7.40,7.40,7.40,99.90,1032199,28,19972,-80
2023-01-03 07:22:16,7.40,7.40,7.40,99.90,1030604,28,20248,-79
2023-01-03 07:22:47,7.40,7.40,7.40,99.90,1030711,28,20419,-82
2023-01-03 07:23:17,7.40,7.40,7.40,99.90,1032606,28,19909,-79
2023-01-03 07:23:48,7.40,7.40,7.40,99.90,1038522,28,19941,-80
2023-01-03 07:24:18,7.40,7.40,7.40,99.90,1037350,28,20155,-79
2023-01-03 07:24:49,7.40,7.40,7.40,99.90,1032339,28,19940,-79
2023-01-03 07:25:20,7.50,7.50,7.50,99.90,1032507,28,19965,-81
2023-01-03 07:25:53,7.50,7.50,7.50,99.90,1032280,28,20360,-78
2023-01-03 07:26:24,7.50,7.50,7.50,99.90,1029806,28,20453,-81
2023-01-03 07:26:54,7.40,7.40,7.40,99.90,1029800,28,19906,-81
2023-01-03 07:27:27,7.40,7.40,7.40,99.90,1036482,28,19912,-81
2023-01-03 07:27:58,7.40,7.40,7.40,99.90,1037044,28,20172,-81
2023-01-03 07:28:28,7.40,7.40,7.40,99.90,1039008,28,19959,-81
2023-01-03 07:29:00,7.40,7.40,7.40,99.90,1038259,28,20289,-80
2023-01-03 07:29:30,7.40,7.40,7.40,99.90,1035067,28,20337,-79
2023-01-03 07:30:08,7.50,7.50,7.50,99.90,1035176,28,19916,-81
2023-01-03 07:30:40,7.50,7.50,7.50,99.90,1040454,28,19908,-81
2023-01-03 07:31:11,7.50,7.50,7.50,99.90,1036303,28,19947,-81
2023-01-03 07:31:41,7.50,7.50,7.50,99.90,1039229,28,19902,-78
2023-01-03 07:32:12,7.50,7.50,7.50,99.90,1034474,28,19996,-79
2023-01-03 07:32:42,7.50,7.50,7.50,99.90,1036102,28,19916,-80
2023-01-03 07:33:15,7.40,7.40,7.40,99.90,1031730,28,20024,-79
2023-01-03 07:33:45,7.40,7.40,7.40,99.90,1032353,28,19909,-79
2023-01-03 07:34:16,7.40,7.40,7.40,99.90,1030205,28,19912,-78
2023-01-03 07:34:46,7.40,7.40,7.40,99.90,1030632,28,19910,-79
2023-01-03 07:35:17,7.40,7.40,7.40,99.90,1036600,28,19932,-79
2023-01-03 07:35:47,7.40,7.40,7.40,99.90,1035503,28,20580,-81
2023-01-03 07:36:19,7.40,7.40,7.40,99.90,1029928,28,20323,-80
2023-01-03 07:36:49,7.40,7.40,7.40,99.90,1032247,28,19921,-80
2023-01-03 07:37:20,7.40,7.40,7.40,99.90,1030827,28,20432,-80
2023-01-03 07:37:50,7.40,7.40,7.40,99.90,1030830,28,20359,-78
2023-01-03 07:38:21,7.40,7.40,7.40,99.90,1032373,28,20557,-79
2023-01-03 07:38:52,7.40,7.40,7.40,99.90,1030685,28,19913,-81
2023-01-03 07:39:28,7.50,7.50,7.50,99.90,1034292,28,19922,-81
2023-01-03 07:39:58,7.50,7.50,7.50,99.90,1029441,28,20009,-81
2023-01-03 07:40:29,7.50,7.50,7.50,99.90,1030697,28,20714,-80
2023-01-03 07:41:01,7.50,7.50,7.50,99.90,1032291,28,19909,-80
2023-01-03 07:41:50,7.50,7.50,7.50,99.90,1032355,28,19948,-79
2023-01-03 07:42:39,7.50,7.50,7.50,99.90,1027822,28,19906,-80
2023-01-03 07:43:29,7.50,7.50,7.50,99.90,1024005,28,20004,-81
2023-01-03 07:43:59,7.40,7.40,7.40,99.90,1024831,28,20284,-80
2023-01-03 07:44:30,7.40,7.40,7.40,99.90,1027618,28,19910,-79
2023-01-03 07:45:00,7.40,7.40,7.40,99.90,1021355,28,19950,-80
2023-01-03 07:45:31,7.40,7.40,7.40,99.90,1018359,28,19907,-80
2023-01-03 07:46:13,7.40,7.40,7.40,99.90,1026096,28,19906,-79
2023-01-03 07:46:43,7.40,7.40,7.40,99.90,1030509,28,20021,-79
2023-01-03 07:47:14,7.30,7.30,7.30,99.90,1037396,28,20206,-80
2023-01-03 07:47:47,7.30,7.30,7.30,99.90,1030374,28,19902,-82
2023-01-03 07:48:20,7.40,7.40,7.40,99.90,1031761,28,19992,-79
2023-01-03 07:48:52,7.40,7.40,7.40,99.90,1031381,28,19912,-80
2023-01-03 07:49:22,7.30,7.30,7.30,99.90,1028131,28,19950,-79
2023-01-03 07:49:53,7.40,7.40,7.40,99.90,1033109,28,19963,-80
2023-01-03 07:50:23,7.30,7.30,7.30,99.90,1032763,28,19913,-80
2023-01-03 07:50:57,7.40,7.40,7.40,99.90,1032582,28,19909,-80
2023-01-03 07:51:28,7.40,7.40,7.40,99.90,1029862,28,20592,-79
2023-01-03 07:51:58,7.30,7.30,7.30,99.90,1033072,28,19914,-81
2023-01-03 07:52:29,7.40,7.40,7.40,99.90,1029131,28,19937,-80
2023-01-03 07:52:59,7.40,7.40,7.40,99.90,1033040,28,20115,-80
2023-01-03 07:53:30,7.30,7.30,7.30,99.90,1032522,28,19909,-80
2023-01-03 07:54:01,7.30,7.30,7.30,99.90,1030598,28,19927,-79
2023-01-03 07:54:32,7.40,7.40,7.40,99.90,1030198,28,20407,-79
2023-01-03 07:55:02,7.40,7.40,7.40,99.90,1028156,28,19902,-79
2023-01-03 07:55:34,7.40,7.40,7.40,99.90,1030468,28,19936,-80
2023-01-03 07:56:06,7.40,7.40,7.40,99.90,1030808,28,20245,-79
2023-01-03 07:56:36,7.40,7.40,7.40,99.90,1028812,28,19992,-81
2023-01-03 07:57:07,7.40,7.40,7.40,99.90,1032205,28,19906,-81
2023-01-03 07:57:38,7.40,7.40,7.40,99.90,1031657,28,19912,-80
2023-01-03 07:58:08,7.40,7.40,7.40,99.90,1034536,28,19916,-82
2023-01-03 07:58:40,7.40,7.40,7.40,99.90,1030973,28,19920,-81
2023-01-03 07:59:10,7.50,7.50,7.50,99.90,1034115,28,19907,-80
2023-01-03 07:59:41,7.50,7.50,7.50,99.90,1032606,28,20404,-80
2023-01-03 08:00:12,7.50,7.50,7.50,99.90,1040643,28,19908,-79
2023-01-03 08:00:43,7.50,7.50,7.50,99.90,1032291,28,20102,-78
2023-01-03 08:01:17,7.40,7.40,7.40,99.90,1027993,28,20256,-80
2023-01-03 08:01:48,7.50,7.50,7.50,99.90,1025919,28,19957,-79
2023-01-03 08:02:19,7.50,7.50,7.50,99.90,1020813,28,19958,-80
2023-01-03 08:03:14,7.50,7.50,7.50,99.90,1028561,28,19957,-80
2023-01-03 08:03:45,7.50,7.50,7.50,99.90,1033326,28,19989,-79
2023-01-03 08:04:15,7.50,7.50,7.50,99.90,1034779,28,19963,-80
2023-01-03 08:04:46,7.40,7.40,7.40,99.90,1036775,28,20319,-80
2023-01-03 08:05:16,7.40,7.40,7.40,99.90,1030427,28,19906,-79
2023-01-03 08:05:47,7.40,7.40,7.40,99.90,1030588,28,20070,-80
2023-01-03 08:06:19,7.40,7.40,7.40,99.90,1030757,28,19993,-81
2023-01-03 08:06:50,7.40,7.40,7.40,99.90,1031636,28,19905,-80
2023-01-03 08:07:20,7.50,7.50,7.50,99.90,1034404,28,19910,-81
2023-01-03 08:07:51,7.50,7.50,7.50,99.90,1040176,28,19911,-81
2023-01-03 08:08:22,7.50,7.50,7.50,99.90,1036436,28,20051,-80
2023-01-03 08:09:11,7.50,7.50,7.50,99.90,1038450,28,19904,-81
2023-01-03 08:10:00,7.50,7.50,7.50,99.90,1038977,28,19964,-80
2023-01-03 08:10:50,7.50,7.50,7.50,99.90,1031872,28,19914,-80
2023-01-03 08:11:39,7.50,7.50,7.50,99.90,1028310,28,19906,-80
2023-01-03 08:12:28,7.50,7.50,7.50,99.90,1024175,28,19922,-81
2023-01-03 08:13:17,7.50,7.50,7.50,99.90,1030175,28,20340,-80
2023-01-03 08:13:47,7.50,7.50,7.50,99.90,1026198,28,20408,-80
2023-01-03 08:14:18,7.60,7.60,7.60,99.90,1029787,28,19901,-82
2023-01-03 08:14:49,7.50,7.50,7.50,99.90,1024937,28,19977,-81
2023-01-03 08:15:19,7.50,7.50,7.50,99.90,1027918,28,19953,-81
2023-01-03 08:15:50,7.50,7.50,7.50,99.90,1026607,28,19908,-80
2023-01-03 08:16:32,7.50,7.50,7.50,99.90,1030668,28,20328,-81
2023-01-03 08:17:03,7.60,7.60,7.60,99.90,1035673,28,19912,-79
2023-01-03 08:17:33,7.50,7.50,7.50,99.90,1034704,28,20252,-80
2023-01-03 08:18:04,7.50,7.50,7.50,99.90,1036539,28,20368,-80
2023-01-03 08:18:41,7.60,7.60,7.60,99.90,1032044,28,19913,-80
2023-01-03 08:19:12,7.60,7.60,7.60,99.90,1030330,28,19992,-80
2023-01-03 08:19:42,7.60,7.60,7.60,99.90,1031935,28,20462,-78
2023-01-03 08:20:13,7.60,7.60,7.60,99.90,1024237,28,19913,-80
2023-01-03 08:20:43,7.70,7.70,7.70,99.90,1019986,28,19942,-79
2023-01-03 08:21:14,7.60,7.60,7.60,99.90,1019648,28,20252,-80
2023-01-03 08:21:45,7.70,7.70,7.70,99.90,1023875,28,20404,-82
2023-01-03 08:22:16,7.70,7.70,7.70,99.90,1032192,28,19908,-83
2023-01-03 08:22:46,7.60,7.60,7.60,99.90,1035144,28,19954,-79
2023-01-03 08:23:17,7.60,7.60,7.60,99.90,1030704,28,19921,-79
2023-01-03 08:23:47,7.70,7.70,7.70,99.90,1032045,28,19933,-81
2023-01-03 08:24:18,7.70,7.70,7.70,99.90,1033983,28,19909,-81
2023-01-03 08:24:49,7.70,7.70,7.70,99.90,1033595,28,19964,-81
2023-01-03 08:25:19,7.60,7.60,7.60,99.90,1031821,28,20408,-80
2023-01-03 08:25:50,7.60,7.60,7.60,99.90,1030863,28,20080,-82
2023-01-03 08:26:21,7.50,7.50,7.50,99.90,1035048,28,20018,-81
2023-01-03 08:26:51,7.50,7.50,7.50,99.90,1032444,28,19915,-81
2023-01-03 08:27:22,7.50,7.50,7.50,99.90,1038777,28,19951,-80
2023-01-03 08:27:55,7.50,7.50,7.50,99.90,1038853,28,20263,-81
2023-01-03 08:28:26,7.60,7.60,7.60,99.90,1036719,28,19916,-80
2023-01-03 08:28:57,7.60,7.60,7.60,99.90,1038636,28,19905,-79
2023-01-03 08:29:30,7.50,7.50,7.50,99.90,1038055,28,20010,-80
2023-01-03 08:30:33,7.60,7.60,7.60,99.90,1038814,28,19991,-81
2023-01-03 08:31:11,7.50,7.50,7.50,99.90,1036077,28,19913,-81
2023-01-03 08:31:46,7.50,7.50,7.50,99.90,1034998,28,19959,-80
2023-01-03 08:32:16,7.40,7.40,7.40,99.90,1038252,28,19928,-82
2023-01-03 08:32:47,7.40,7.40,7.40,99.90,1035028,28,19932,-80
2023-01-03 08:33:18,7.40,7.40,7.40,99.90,1037256,28,19914,-80
2023-01-03 08:33:54,7.40,7.40,7.40,99.90,1034392,28,19992,-81
2023-01-03 08:34:26,7.50,7.50,7.50,99.90,1036628,28,19905,-82
2023-01-03 08:34:57,7.60,7.60,7.60,99.90,1029970,28,19913,-82
2023-01-03 08:35:30,7.60,7.60,7.60,99.90,1034398,28,20126,-81
2023-01-03 08:36:02,7.60,7.60,7.60,99.90,1028765,28,20383,-81
2023-01-03 08:36:36,7.60,7.60,7.60,99.90,1032188,28,20352,-80
2023-01-03 08:37:09,7.60,7.60,7.60,99.90,1032300,28,20302,-81
2023-01-03 08:37:41,7.60,7.60,7.60,99.90,1035435,28,20343,-84
2023-01-03 08:38:15,7.60,7.60,7.60,99.90,1034157,28,20300,-80
2023-01-03 08:38:55,7.60,7.60,7.60,99.90,1038683,28,20414,-81
2023-01-03 08:39:28,7.50,7.50,7.50,99.90,1027889,28,19922,-80
2023-01-03 08:40:03,7.50,7.50,7.50,99.90,1029732,28,20421,-80
2023-01-03 08:40:35,7.50,7.50,7.50,99.90,1028418,28,19909,-80
2023-01-03 08:41:06,7.50,7.50,7.50,99.90,1029307,28,20484,-83
2023-01-03 08:41:38,7.50,7.50,7.50,99.90,1029945,28,20317,-82
2023-01-03 08:42:11,7.50,7.50,7.50,99.90,1025343,28,19909,-84
2023-01-03 08:42:42,7.40,7.40,7.40,99.90,1023059,28,20230,-81
2023-01-03 08:43:14,7.40,7.40,7.40,99.90,1024961,28,20450,-79
2023-01-03 08:43:48,7.40,7.40,7.40,99.90,1038846,28,19940,-80
2023-01-03 08:44:18,7.40,7.40,7.40,99.90,1032527,28,20073,-82
2023-01-03 08:44:53,7.40,7.40,7.40,99.90,1040769,28,19912,-80
2023-01-03 08:45:25,7.40,7.40,7.40,99.90,1026401,28,20332,-84
2023-01-03 08:45:56,7.40,7.40,7.40,99.90,1033456,28,19909,-84
2023-01-03 08:46:30,7.40,7.40,7.40,99.90,1028032,28,19937,-80
2023-01-03 08:47:01,7.40,7.40,7.40,99.90,1033901,28,19916,-81
2023-01-03 08:47:32,7.40,7.40,7.40,99.90,1028909,28,20393,-81
2023-01-03 08:48:09,7.50,7.50,7.50,99.90,1039984,28,19909,-81
2023-01-03 08:48:39,7.50,7.50,7.50,99.90,1031930,28,20004,-83
2023-01-03 08:49:11,7.50,7.50,7.50,99.90,1031933,28,19913,-83
2023-01-03 08:49:44,7.50,7.50,7.50,99.90,1033116,28,19947,-83
2023-01-03 08:50:15,7.50,7.50,7.50,99.90,1029866,28,20012,-80
2023-01-03 08:50:45,7.50,7.50,7.50,99.90,1027123,28,20178,-80
2023-01-03 08:51:16,7.50,7.50,7.50,99.90,1026823,28,20093,-80
2023-01-03 08:51:47,7.50,7.50,7.50,99.90,1032330,28,19940,-80
2023-01-03 08:52:17,7.50,7.50,7.50,99.90,1031175,28,20008,-81
2023-01-03 08:52:48,7.40,7.40,7.40,99.90,1031590,28,20265,-80
2023-01-03 08:53:19,7.50,7.50,7.50,99.90,1026173,28,19911,-81
2023-01-03 08:53:49,7.50,7.50,7.50,99.90,1028336,28,19902,-82
2023-01-03 08:54:20,7.50,7.50,7.50,99.90,1028519,28,20012,-80
2023-01-03 08:54:50,7.50,7.50,7.50,99.90,1026502,28,19923,-80
2023-01-03 08:55:21,7.50,7.50,7.50,99.90,1027926,28,20340,-80
2023-01-03 08:55:52,7.60,7.60,7.60,99.90,1022507,28,20358,-82
2023-01-03 08:56:22,7.60,7.60,7.60,99.90,1027860,28,19968,-81
2023-01-03 08:58:11,7.50,7.50,7.50,99.90,1033179,28,20304,-81
2023-01-03 08:58:41,7.50,7.50,7.50,99.90,1032013,28,19914,-81
2023-01-03 08:59:12,7.50,7.50,7.50,99.90,1030529,28,19918,-81
2023-01-03 08:59:43,7.50,7.50,7.50,99.90,1033824,28,20459,-83
2023-01-03 09:00:14,7.50,7.50,7.50,99.90,1031300,28,19909,-81
2023-01-03 09:00:44,7.50,7.50,7.50,99.90,1035480,28,19910,-83
2023-01-03 09:01:16,7.50,7.50,7.50,99.90,1038988,28,19905,-81
2023-01-03 09:01:46,7.40,7.40,7.40,99.90,1037995,28,20678,-81
2023-01-03 09:02:17,7.40,7.40,7.40,99.90,1034539,28,19905,-80
2023-01-03 09:02:47,7.40,7.40,7.40,99.90,1031885,28,20487,-81
2023-01-03 09:03:18,7.40,7.40,7.40,99.90,1032288,28,19909,-80
2023-01-03 09:03:49,7.50,7.50,7.50,99.90,1030074,28,19914,-81
2023-01-03 09:04:19,7.50,7.50,7.50,99.90,1035056,28,19909,-81
2023-01-03 09:04:50,7.40,7.40,7.40,99.90,1035582,28,19905,-80
2023-01-03 09:05:20,7.40,7.40,7.40,99.90,1037151,28,20348,-80
2023-01-03 09:05:51,7.50,7.50,7.50,99.90,1035975,28,19920,-80
2023-01-03 09:06:24,7.50,7.50,7.50,99.90,1039079,28,19931,-80
2023-01-03 09:06:59,7.50,7.50,7.50,99.90,1036008,28,19917,-83
2023-01-03 09:08:08,7.50,7.50,7.50,99.90,1032688,28,19921,-80
2023-01-03 09:08:39,7.50,7.50,7.50,99.90,1032006,28,19913,-85
2023-01-03 09:09:50,7.50,7.50,7.50,99.90,1027094,28,19901,-83
2023-01-03 09:10:21,7.50,7.50,7.50,99.90,1026637,28,19910,-81
2023-01-03 09:10:51,7.40,7.40,7.40,99.90,1031682,28,20405,-80
2023-01-03 09:11:22,7.40,7.40,7.40,99.90,1035458,28,19936,-82
2023-01-03 09:11:52,7.50,7.50,7.50,99.90,1040095,28,19921,-81
2023-01-03 09:12:23,7.50,7.50,7.50,99.90,1035820,28,19909,-84
2023-01-03 09:12:53,7.50,7.50,7.50,99.90,1035729,28,20348,-82
2023-01-03 09:13:26,7.50,7.50,7.50,99.90,1037631,28,19971,-84
2023-01-03 09:14:15,7.60,7.60,7.60,99.90,1032769,28,20401,-82
2023-01-03 09:14:45,7.60,7.60,7.60,99.90,1032495,28,20008,-81
2023-01-03 09:15:16,7.70,7.70,7.70,99.90,1034300,28,20427,-81
2023-01-03 09:15:47,7.70,7.70,7.70,99.90,1030773,28,20495,-84
2023-01-03 09:17:04,7.70,7.70,7.70,99.90,1033017,28,20551,-82
2023-01-03 09:17:34,7.70,7.70,7.70,99.90,1030905,28,19996,-81
2023-01-03 09:18:06,7.70,7.70,7.70,99.90,1031089,28,19913,-80
2023-01-03 09:18:38,7.70,7.70,7.70,99.90,1031585,28,19948,-81
2023-01-03 09:19:53,7.70,7.70,7.70,99.90,1031186,28,20239,-83
2023-01-03 09:20:24,7.70,7.70,7.70,99.90,1029682,28,19917,-85
2023-01-03 09:20:54,7.70,7.70,7.70,99.90,1028073,28,20006,-82
2023-01-03 09:21:25,7.70,7.70,7.70,99.90,1030933,28,20168,-85
2023-01-03 09:21:59,7.70,7.70,7.70,99.90,1030903,28,20036,-82
2023-01-03 09:23:15,7.70,7.70,7.70,99.90,1032466,28,19909,-80
2023-01-03 09:23:46,7.70,7.70,7.70,99.90,1023254,28,19938,-83
2023-01-03 09:24:16,7.70,7.70,7.70,99.90,1023386,28,19912,-80
2023-01-03 09:24:47,7.70,7.70,7.70,99.90,1023375,28,19910,-81
2023-01-03 09:25:18,7.70,7.70,7.70,99.90,1025772,28,20284,-81
2023-01-03 09:25:48,7.70,7.70,7.70,99.90,1028654,28,19937,-82
2023-01-03 09:26:19,7.60,7.60,7.60,99.90,1025381,28,19910,-83
2023-01-03 09:26:49,7.60,7.60,7.60,99.90,1030542,28,19948,-83
2023-01-03 09:27:20,7.70,7.70,7.70,99.90,1019327,28,20261,-83
2023-01-03 09:27:51,7.70,7.70,7.70,99.90,1016997,29,20045,-82
2023-01-03 09:28:21,7.80,7.80,7.80,99.90,1017577,29,20133,-81
2023-01-03 09:28:52,7.80,7.80,7.80,99.90,1019616,28,20009,-80
2023-01-03 09:29:22,7.80,7.80,7.80,99.90,1020120,28,19930,-81
2023-01-03 09:29:53,7.80,7.80,7.80,99.90,1025433,28,22817,-84
2023-01-03 09:30:23,7.80,7.80,7.80,99.90,1024660,28,19953,-84
2023-01-03 09:30:54,7.80,7.80,7.80,99.90,1026517,28,20384,-84
2023-01-03 09:31:25,7.70,7.70,7.70,99.90,1025202,28,21050,-82
2023-01-03 09:31:55,7.70,7.70,7.70,99.90,1025934,28,19945,-84
2023-01-03 09:32:29,7.80,7.80,7.80,99.90,1027279,28,19916,-81
2023-01-03 09:33:02,7.80,7.80,7.80,99.90,1028501,28,20711,-83
2023-01-03 09:33:32,7.80,7.80,7.80,99.90,1029712,28,20378,-81
2023-01-03 09:34:04,7.80,7.80,7.80,99.90,1030491,28,19985,-81
2023-01-03 09:34:34,7.90,7.90,7.90,99.90,1026565,28,20344,-80
2023-01-03 09:35:05,7.90,7.90,7.90,99.90,1030913,28,19909,-81
2023-01-03 09:35:36,7.90,7.90,7.90,99.90,1028035,28,20160,-80
2023-01-03 09:36:07,7.90,7.90,7.90,99.90,1028343,28,19917,-83
2023-01-03 09:36:39,7.90,7.90,7.90,99.90,1032585,28,19905,-85
2023-01-03 09:38:18,7.90,7.90,7.90,99.90,1041590,28,19913,-83
2023-01-03 09:38:49,7.90,7.90,7.90,99.90,1039370,28,19905,-82
2023-01-03 09:39:20,7.80,7.80,7.80,99.90,1036276,28,19929,-82
2023-01-03 09:39:50,7.80,7.80,7.80,99.90,1037091,28,20360,-81
2023-01-03 09:41:27,7.70,7.70,7.70,99.90,1036116,28,19984,-84
2023-01-03 09:42:17,7.70,7.70,7.70,99.90,1031052,28,20245,-82
2023-01-03 09:43:16,7.70,7.70,7.70,99.90,1031889,28,19977,-82
2023-01-03 09:43:48,7.80,7.80,7.80,99.90,1032684,28,20157,-80
2023-01-03 09:44:18,7.80,7.80,7.80,99.90,1033212,28,20055,-84
2023-01-03 09:45:17,7.90,7.90,7.90,99.90,1031638,28,19940,-81
2023-01-03 09:45:49,7.90,7.90,7.90,99.90,1026015,28,20467,-82
2023-01-03 09:46:41,7.90,7.90,7.90,99.90,1034336,28,19995,-81
2023-01-03 09:47:17,7.90,7.90,7.90,99.90,1033442,28,19964,-82
2023-01-03 09:47:48,7.80,7.80,7.80,99.90,1034873,28,19909,-79
2023-01-03 09:48:20,7.80,7.80,7.80,99.90,1035550,28,19917,-80
2023-01-03 09:48:52,7.80,7.80,7.80,99.90,1032451,28,20376,-81
2023-01-03 09:49:23,7.90,7.90,7.90,99.90,1031237,28,19913,-81
2023-01-03 09:49:57,7.90,7.90,7.90,99.90,1033929,28,19906,-81
2023-01-03 09:50:28,7.90,7.90,7.90,99.90,1033207,28,19909,-82
2023-01-03 09:50:59,7.90,7.90,7.90,99.90,1032885,28,19932,-82
2023-01-03 09:52:00,8.00,8.00,8.00,99.90,1030084,28,19983,-82
2023-01-03 09:52:50,7.90,7.90,7.90,99.90,1027239,28,19917,-82
2023-01-03 09:53:43,7.90,7.90,7.90,99.90,1034417,28,20042,-82
2023-01-03 09:54:39,7.90,7.90,7.90,99.90,1032104,28,20383,-82
2023-01-03 09:55:37,7.90,7.90,7.90,99.90,1030817,28,20488,-83
2023-01-03 09:56:29,7.70,7.70,7.70,99.90,1033520,28,20000,-85
2023-01-03 09:57:22,7.70,7.70,7.70,99.90,1034263,28,19924,-83
2023-01-03 09:58:11,7.70,7.70,7.70,99.90,1042890,28,20501,-81
2023-01-03 09:59:01,7.60,7.60,7.60,99.90,1038366,28,19913,-85
2023-01-03 09:59:51,7.60,7.60,7.60,99.90,1038138,28,19909,-82
2023-01-03 10:01:01,7.50,7.50,7.50,99.90,1033765,28,19983,-79
2023-01-03 10:02:00,7.50,7.50,7.50,99.90,1033913,28,20620,-78
2023-01-03 10:02:52,7.60,7.60,7.60,99.90,1033634,28,19952,-79
2023-01-03 10:03:44,7.60,7.60,7.60,99.90,1031495,28,19914,-79
2023-01-03 10:04:32,7.60,7.60,7.60,99.90,1030488,28,19929,-79
2023-01-03 10:05:03,7.70,7.70,7.70,99.90,1029394,28,20645,-86
2023-01-03 10:05:43,7.70,7.70,7.70,99.90,1034048,28,19916,-86
2023-01-03 10:06:28,7.70,7.70,7.70,99.90,1036894,28,19916,-86
2023-01-03 10:07:08,7.70,7.70,7.70,99.90,1038425,28,19928,-85
2023-01-03 10:08:05,7.70,7.70,7.70,99.90,1038348,28,19928,-85
2023-01-03 10:08:40,7.70,7.70,7.70,99.90,1036941,28,19940,-82
2023-01-03 10:09:14,7.80,7.80,7.80,99.90,1041938,28,19979,-84
2023-01-03 10:09:53,7.80,7.80,7.80,99.90,1037927,28,19910,-78
2023-01-03 10:10:29,7.70,7.70,7.70,99.90,1038111,28,19963,-81
2023-01-03 10:11:26,7.70,7.70,7.70,99.90,1037432,28,20523,-79
2023-01-03 10:12:15,7.60,7.60,7.60,99.90,1035379,28,19924,-81
2023-01-03 10:12:55,7.60,7.60,7.60,99.90,1042003,28,19919,-79
2023-01-03 10:13:44,7.60,7.60,7.60,99.90,1039790,28,19924,-81
2023-01-03 10:14:33,7.70,7.70,7.70,99.90,1038786,28,20273,-80
2023-01-03 10:15:11,7.70,7.70,7.70,99.90,1037607,28,19913,-79
2023-01-03 10:15:57,7.70,7.70,7.70,99.90,1033248,28,19913,-80
2023-01-03 10:16:40,7.60,7.60,7.60,99.90,1034964,28,19932,-78
2023-01-03 10:17:10,7.60,7.60,7.60,99.90,1033486,28,19924,-81
2023-01-03 10:18:00,7.60,7.60,7.60,99.90,1040072,28,19916,-83
2023-01-03 10:18:49,7.60,7.60,7.60,99.90,1042761,28,20383,-81
2023-01-03 10:19:26,7.60,7.60,7.60,99.90,1037896,28,20021,-78
2023-01-03 10:20:09,7.70,7.70,7.70,99.90,1039768,28,20330,-83
2023-01-03 10:20:46,7.70,7.70,7.70,99.90,1033674,28,19917,-81
2023-01-03 10:21:18,7.70,7.70,7.70,99.90,1035853,28,20674,-81
2023-01-03 10:22:03,7.70,7.70,7.70,99.90,1038207,28,20390,-80
2023-01-03 10:22:36,7.70,7.70,7.70,99.90,1033518,28,20288,-80
2023-01-03 10:23:09,7.70,7.70,7.70,99.90,1034151,28,19972,-81
2023-01-03 10:23:40,7.60,7.60,7.60,99.90,1040907,28,19912,-79
2023-01-03 10:25:08,7.60,7.60,7.60,99.90,1034363,28,19979,-78
2023-01-03 10:25:40,7.60,7.60,7.60,99.90,1035209,28,19910,-76
2023-01-03 10:26:11,7.60,7.60,7.60,99.90,1037589,28,19920,-86
2023-01-03 10:26:41,7.60,7.60,7.60,99.90,1037256,28,19996,-83
2023-01-03 10:27:14,7.60,7.60,7.60,99.90,1033818,28,19988,-81
2023-01-03 10:27:46,7.60,7.60,7.60,99.90,1036155,28,19932,-80
2023-01-03 10:28:19,7.60,7.60,7.60,99.90,1038937,28,20668,-79
2023-01-03 10:28:49,7.60,7.60,7.60,99.90,1038474,28,20369,-79
2023-01-03 10:29:20,7.60,7.60,7.60,99.90,1035737,28,19948,-82
2023-01-03 10:29:52,7.60,7.60,7.60,99.90,1034232,28,19925,-80
2023-01-03 10:30:29,7.60,7.60,7.60,99.90,1029948,28,20383,-78
2023-01-03 10:31:08,7.60,7.60,7.60,99.90,1032353,28,20005,-80
2023-01-03 10:31:49,7.60,7.60,7.60,99.90,1036416,28,19984,-81
2023-01-03 10:32:26,7.60,7.60,7.60,99.90,1038718,28,19921,-80
2023-01-03 10:33:07,7.60,7.60,7.60,99.90,1039054,28,20016,-82
2023-01-03 10:33:39,7.70,7.70,7.70,99.90,1038332,28,19920,-78
2023-01-03 10:34:10,7.70,7.70,7.70,99.90,1038801,28,20082,-79
2023-01-03 10:34:43,7.70,7.70,7.70,99.90,1034323,28,20052,-79
2023-01-03 10:35:15,7.80,7.80,7.80,99.90,1033076,28,20292,-79
2023-01-03 10:35:46,7.70,7.70,7.70,99.90,1032564,28,19936,-79
2023-01-03 10:36:18,7.80,7.80,7.80,99.90,1034495,28,19920,-84
2023-01-03 10:36:49,7.80,7.80,7.80,99.90,1038455,28,20425,-81
2023-01-03 10:37:19,7.90,7.90,7.90,99.90,1038034,28,19914,-80
2023-01-03 10:37:51,7.90,7.90,7.90,99.90,1037428,28,20332,-80
2023-01-03 10:38:22,7.90,7.90,7.90,99.90,1034148,28,20333,-82
2023-01-03 10:39:07,7.90,7.90,7.90,99.90,1034209,28,19916,-81
2023-01-03 10:39:37,7.90,7.90,7.90,99.90,1040015,28,19924,-80
2023-01-03 10:40:09,7.90,7.90,7.90,99.90,1039928,28,19920,-80
2023-01-03 10:41:09,7.90,7.90,7.90,99.90,1039250,28,19913,-80
2023-01-03 10:41:42,7.90,7.90,7.90,99.90,1025786,28,20603,-80
2023-01-03 10:42:17,7.90,7.90,7.90,99.90,1039017,28,19999,-81
2023-01-03 10:42:49,7.90,7.90,7.90,99.90,1029671,28,20044,-80
2023-01-03 10:43:28,7.80,7.80,7.80,99.90,1032379,28,20306,-82
2023-01-03 10:44:02,7.80,7.80,7.80,99.90,1038289,28,19955,-82
2023-01-03 10:44:36,7.80,7.80,7.80,99.90,1033955,28,20392,-81
2023-01-03 10:45:19,7.80,7.80,7.80,99.90,1033368,28,19968,-84
2023-01-03 10:45:51,7.90,7.90,7.90,99.90,1033894,28,20420,-80
2023-01-03 10:46:22,8.00,8.00,8.00,99.90,1031814,28,19961,-82
2023-01-03 10:46:57,8.00,8.00,8.00,99.90,1034414,28,20396,-79
2023-01-03 10:47:28,8.00,8.00,8.00,99.90,1034302,28,19909,-80
2023-01-03 10:47:59,8.00,8.00,8.00,99.90,1034284,28,19910,-80
2023-01-03 10:48:39,7.90,7.90,7.90,99.90,1036305,28,20008,-79
2023-01-03 10:49:16,7.90,7.90,7.90,99.90,1031148,28,19913,-84
2023-01-03 10:49:47,7.90,7.90,7.90,99.90,1034020,28,19912,-82
2023-01-03 10:50:19,7.90,7.90,7.90,99.90,1034198,28,20276,-81
2023-01-03 10:51:04,8.00,8.00,8.00,99.90,1033777,28,20269,-80
2023-01-03 10:51:43,8.00,8.00,8.00,99.90,1032597,28,20353,-79
2023-01-03 10:52:14,8.00,8.00,8.00,99.90,1038632,28,19983,-81
2023-01-03 10:52:52,7.90,7.90,7.90,99.90,1039515,28,20630,-84
2023-01-03 10:53:23,7.90,7.90,7.90,99.90,1034033,28,20439,-81
2023-01-03 10:54:02,7.90,7.90,7.90,99.90,1034104,28,20008,-88
2023-01-03 10:54:38,7.90,7.90,7.90,99.90,1029733,28,20270,-83
2023-01-03 10:55:26,7.90,7.90,7.90,99.90,1032016,28,19906,-82
2023-01-03 10:55:58,7.90,7.90,7.90,99.90,1029207,28,19914,-85
2023-01-03 10:56:29,8.00,8.00,8.00,99.90,1032877,28,19993,-84
2023-01-03 10:57:00,8.00,8.00,8.00,99.90,1033555,28,19910,-84
2023-01-03 10:57:38,8.10,8.10,8.10,99.90,1033824,28,20512,-82
2023-01-03 10:58:16,8.10,8.10,8.10,99.90,1034089,28,19980,-84
2023-01-03 10:58:46,8.10,8.10,8.10,99.90,1033426,28,20900,-86
2023-01-03 10:59:21,8.00,8.00,8.00,99.90,1029325,28,19914,-82
2023-01-03 10:59:59,8.00,8.00,8.00,99.90,1029589,28,20021,-84
2023-01-03 11:00:34,7.90,7.90,7.90,99.90,1033806,28,20000,-82
2023-01-03 11:01:22,8.00,8.00,8.00,99.90,1035628,28,19925,-83
2023-01-03 11:02:15,8.00,8.00,8.00,99.90,1035608,28,20288,-83
2023-01-03 11:02:46,8.10,8.10,8.10,99.90,1038297,28,20426,-81
2023-01-03 11:03:21,8.10,8.10,8.10,99.90,1038077,28,19913,-79
2023-01-03 11:04:05,8.10,8.10,8.10,99.90,1040142,28,20325,-80
2023-01-03 11:04:36,8.00,8.00,8.00,99.90,1042742,28,19912,-80
2023-01-03 11:05:11,8.00,8.00,8.00,99.90,1039730,28,19936,-81
2023-01-03 11:05:43,7.90,7.90,7.90,99.90,1037918,28,19913,-82
2023-01-03 11:06:14,7.90,7.90,7.90,99.90,1040674,28,20527,-82
2023-01-03 11:06:57,7.90,7.90,7.90,99.90,1042618,28,19909,-81
2023-01-03 11:07:27,7.90,7.90,7.90,99.90,1039322,28,20546,-83
2023-01-03 11:08:00,7.90,7.90,7.90,99.90,1038246,28,19921,-83
2023-01-03 11:08:36,7.80,7.80,7.80,99.90,1038416,28,20650,-80
2023-01-03 11:09:09,7.90,7.90,7.90,99.90,1041889,28,19928,-83
2023-01-03 11:09:53,7.90,7.90,7.90,99.90,1041905,28,20358,-82
2023-01-03 11:10:28,8.00,8.00,8.00,99.90,1040444,28,19909,-82
2023-01-03 11:11:07,8.10,8.10,8.10,99.90,1034381,28,20423,-82
2023-01-03 11:12:08,8.10,8.10,8.10,99.90,1032379,28,20331,-83
2023-01-03 11:12:40,8.00,8.00,8.00,99.90,1028997,28,19922,-82
2023-01-03 11:13:24,8.10,8.10,8.10,99.90,1042029,28,20256,-85
2023-01-03 11:14:24,8.10,8.10,8.10,99.90,1039080,28,19920,-83
2023-01-03 11:14:57,8.10,8.10,8.10,99.90,1024737,28,20380,-83
2023-01-03 11:15:31,8.10,8.10,8.10,99.90,1038418,28,19957,-84
2023-01-03 11:16:02,8.10,8.10,8.10,99.90,1038694,28,20000,-80
2023-01-03 11:16:35,8.10,8.10,8.10,99.90,1042265,28,19917,-87
2023-01-03 11:17:11,8.10,8.10,8.10,99.90,1041051,28,19962,-83
2023-01-03 11:17:54,8.10,8.10,8.10,99.90,1037811,28,19913,-85
2023-01-03 11:18:26,8.00,8.00,8.00,99.90,1040223,28,19983,-85
2023-01-03 11:18:58,8.10,8.10,8.10,99.90,1042336,28,19908,-84
2023-01-03 11:19:32,8.10,8.10,8.10,99.90,1040798,28,20265,-84
2023-01-03 11:20:16,8.10,8.10,8.10,99.90,1038053,28,20311,-86
2023-01-03 11:21:53,8.00,8.00,8.00,99.90,1029033,28,19917,-84
2023-01-03 11:22:35,8.00,8.00,8.00,99.90,1033336,28,19917,-85
2023-01-03 11:23:10,8.00,8.00,8.00,99.90,1036748,28,20364,-82
2023-01-03 11:23:47,8.00,8.00,8.00,99.90,1037258,28,19909,-83
2023-01-03 11:24:20,8.00,8.00,8.00,99.90,1033567,28,20439,-82
2023-01-03 11:25:14,8.00,8.00,8.00,99.90,1029380,28,20291,-84
2023-01-03 11:26:11,7.90,7.90,7.90,99.90,1029182,28,19948,-82
2023-01-03 11:26:50,7.90,7.90,7.90,99.90,1022251,28,20444,-84
2023-01-03 11:27:38,7.90,7.90,7.90,99.90,1025770,28,20322,-84
2023-01-03 11:28:09,7.90,7.90,7.90,99.90,1029287,28,19918,-84
2023-01-03 11:28:58,7.90,7.90,7.90,99.90,1033940,28,20428,-86
2023-01-03 11:29:52,7.90,7.90,7.90,99.90,1037053,28,19995,-81
2023-01-03 11:30:42,8.00,8.00,8.00,99.90,1025175,28,19910,-81
2023-01-03 11:31:13,8.10,8.10,8.10,99.90,1033537,28,19921,-83
2023-01-03 11:31:53,8.10,8.10,8.10,99.90,1036955,28,19948,-81
2023-01-03 11:32:36,8.20,8.20,8.20,99.90,1034078,28,20292,-82
2023-01-03 11:33:22,8.30,8.30,8.30,99.90,1034318,28,19942,-83
2023-01-03 11:34:26,8.30,8.30,8.30,99.90,1038420,28,20108,-84
2023-01-03 11:35:23,8.40,8.40,8.40,99.90,1030733,28,20312,-83
2023-01-03 11:36:12,8.50,8.50,8.50,99.90,1023605,28,19918,-80
2023-01-03 11:37:01,8.50,8.50,8.50,99.90,1033095,28,20399,-81
2023-01-03 11:37:42,8.50,8.50,8.50,99.90,1030128,28,20435,-82
2023-01-03 11:38:13,8.40,8.40,8.40,99.90,1033060,28,20491,-81
2023-01-03 11:38:56,8.30,8.30,8.30,99.90,1033667,28,19906,-79
2023-01-03 11:40:08,8.20,8.20,8.20,99.90,1033140,28,20380,-84
2023-01-03 11:40:46,8.30,8.30,8.30,99.90,1026194,28,19914,-81
2023-01-03 11:41:27,8.40,8.40,8.40,99.90,1025581,28,19925,-81
2023-01-03 11:42:00,8.50,8.50,8.50,99.90,1021167,29,19922,-84
2023-01-03 11:42:40,8.50,8.50,8.50,99.90,1021161,28,19914,-80
2023-01-03 11:43:19,8.50,8.50,8.50,99.90,1019143,29,20341,-80
2023-01-03 11:44:07,8.50,8.50,8.50,99.90,1021176,28,19922,-81
2023-01-03 11:44:44,8.50,8.50,8.50,99.90,1018347,29,19923,-82
2023-01-03 11:45:25,8.50,8.50,8.50,99.90,1024819,28,19920,-84
2023-01-03 11:46:07,8.50,8.50,8.50,99.90,1023632,28,19914,-82
2023-01-03 11:46:56,8.50,8.50,8.50,99.90,1030591,28,20276,-81
2023-01-03 11:47:30,8.50,8.50,8.50,99.90,1029199,28,20377,-84
2023-01-03 11:48:23,8.40,8.40,8.40,99.90,1033246,28,19977,-82
2023-01-03 11:48:56,8.40,8.40,8.40,99.90,1030235,28,20044,-81
2023-01-03 11:49:42,8.50,8.50,8.50,99.90,1031788,28,19926,-84
2023-01-03 11:50:15,8.50,8.50,8.50,99.90,1032032,28,19921,-79
2023-01-03 11:51:04,8.60,8.60,8.60,99.90,1033377,28,19918,-83
2023-01-03 11:51:39,8.50,8.50,8.50,99.90,1037415,28,20455,-83
2023-01-03 11:52:32,8.50,8.50,8.50,99.90,1034555,28,19913,-86
2023-01-03 11:53:07,8.40,8.40,8.40,99.90,1032181,28,20002,-85
2023-01-03 11:53:45,8.30,8.30,8.30,99.90,1032497,28,19909,-82
2023-01-03 11:54:37,8.30,8.30,8.30,99.90,1032241,28,19917,-81
2023-01-03 11:55:26,8.40,8.40,8.40,99.90,1033220,28,19914,-83
2023-01-03 11:56:15,8.50,8.50,8.50,99.90,1032263,28,19910,-83
2023-01-03 11:57:16,8.50,8.50,8.50,99.90,1030453,28,19914,-83
2023-01-03 11:58:19,8.50,8.50,8.50,99.90,1030582,28,19914,-84
2023-01-03 11:58:59,8.60,8.60,8.60,99.90,1031514,28,19909,-80
2023-01-03 11:59:29,8.60,8.60,8.60,99.90,1032361,28,19914,-80
2023-01-03 12:00:30,8.60,8.60,8.60,99.90,1037788,28,20032,-82
2023-01-03 12:01:07,8.60,8.60,8.60,99.90,1034394,28,19918,-84
2023-01-03 12:01:45,8.50,8.50,8.50,99.90,1035135,28,19909,-82
2023-01-03 12:02:22,8.50,8.50,8.50,99.90,1035638,28,19934,-82
2023-01-03 12:03:05,8.40,8.40,8.40,99.90,1033519,28,19924,-83
2023-01-03 12:04:38,8.20,8.20,8.20,99.90,1037975,28,20698,-83
2023-01-03 12:05:09,8.20,8.20,8.20,99.90,1034226,28,19921,-84
2023-01-03 12:05:45,8.10,8.10,8.10,99.90,1035435,28,19940,-85
2023-01-03 12:06:27,8.10,8.10,8.10,99.90,1035059,28,20730,-83
2023-01-03 12:07:01,8.20,8.20,8.20,99.90,1035082,28,19910,-83
2023-01-03 12:07:38,8.10,8.10,8.10,99.90,1031622,28,19917,-83
2023-01-03 12:08:27,8.20,8.20,8.20,99.90,1029463,28,20380,-84
2023-01-03 12:09:10,8.30,8.30,8.30,99.90,1028834,28,19997,-82
2023-01-03 12:09:41,8.30,8.30,8.30,99.90,1034530,28,19971,-85
2023-01-03 12:10:14,8.40,8.40,8.40,99.90,1034358,28,20333,-84
2023-01-03 12:10:56,8.40,8.40,8.40,99.90,1033583,28,20067,-82
2023-01-03 12:11:35,8.30,8.30,8.30,99.90,1033476,28,20378,-83
2023-01-03 12:12:21,8.20,8.20,8.20,99.90,1036389,28,19921,-81
2023-01-03 12:12:54,8.10,8.10,8.10,99.90,1039476,28,19924,-83
2023-01-03 12:13:39,8.10,8.10,8.10,99.90,1036424,28,19949,-83
2023-01-03 12:14:13,8.10,8.10,8.10,99.90,1031742,28,19958,-84
2023-01-03 12:15:00,8.00,8.00,8.00,99.90,1033717,28,19916,-84
2023-01-03 12:15:40,8.00,8.00,8.00,99.90,1032808,28,19993,-83
2023-01-03 12:16:37,8.10,8.10,8.10,99.90,1037395,28,19917,-84
2023-01-03 12:17:27,8.10,8.10,8.10,99.90,1033476,28,19921,-83
2023-01-03 12:17:58,8.10,8.10,8.10,99.90,1030335,28,19914,-84
2023-01-03 12:18:40,8.10,8.10,8.10,99.90,1028713,28,19965,-84
2023-01-03 12:19:19,8.10,8.10,8.10,99.90,1030646,28,20329,-82
2023-01-03 12:19:53,8.10,8.10,8.10,99.90,1033779,28,19964,-82
2023-01-03 12:20:29,8.10,8.10,8.10,99.90,1036523,28,20380,-84
2023-01-03 12:21:04,8.10,8.10,8.10,99.90,1035156,28,20539,-82
2023-01-03 12:21:35,8.20,8.20,8.20,99.90,1034818,28,19936,-81
2023-01-03 12:22:14,8.30,8.30,8.30,99.90,1036388,28,20880,-83
2023-01-03 12:22:48,8.40,8.40,8.40,99.90,1036289,28,20870,-81
2023-01-03 12:23:36,8.40,8.40,8.40,99.90,1034655,28,19929,-82
2023-01-03 12:24:13,8.30,8.30,8.30,99.90,1029186,28,19976,-83
2023-01-03 12:24:43,8.40,8.40,8.40,99.90,1028718,28,20349,-81
2023-01-03 12:25:17,8.30,8.30,8.30,99.90,1028910,28,19922,-84
2023-01-03 12:25:51,8.20,8.20,8.20,99.90,1033567,28,20027,-83
2023-01-03 12:26:23,8.20,8.20,8.20,99.90,1029413,28,19918,-82
2023-01-03 12:27:00,8.30,8.30,8.30,99.90,1030371,28,20021,-81
2023-01-03 12:27:36,8.20,8.20,8.20,99.90,1032041,28,19965,-82
2023-01-03 12:28:10,8.20,8.20,8.20,99.90,1032582,28,19917,-78
2023-01-03 12:28:42,8.30,8.30,8.30,99.90,1036140,28,19996,-81
2023-01-03 12:29:23,8.30,8.30,8.30,99.90,1036476,28,20548,-84
2023-01-03 12:29:59,8.30,8.30,8.30,99.90,1035076,28,19947,-78
2023-01-03 12:30:33,8.20,8.20,8.20,99.90,1032338,28,19922,-82
2023-01-03 12:31:05,8.20,8.20,8.20,99.90,1031851,28,19917,-82
2023-01-03 12:31:38,8.20,8.20,8.20,99.90,1032566,28,20003,-82
2023-01-03 12:32:15,8.30,8.30,8.30,99.90,1028472,28,20851,-81
2023-01-03 12:32:58,8.30,8.30,8.30,99.90,1027574,28,19918,-82
2023-01-03 12:33:31,8.30,8.30,8.30,99.90,1030969,28,19914,-82
2023-01-03 12:34:08,8.20,8.20,8.20,99.90,1031869,28,20431,-83
2023-01-03 12:34:45,8.20,8.20,8.20,99.90,1035200,28,20011,-80
2023-01-03 12:35:31,8.20,8.20,8.20,99.90,1034430,28,19913,-83
2023-01-03 12:36:02,8.20,8.20,8.20,99.90,1032783,28,19960,-83
2023-01-03 12:36:32,8.10,8.10,8.10,99.90,1033035,28,19979,-80
2023-01-03 12:37:38,8.10,8.10,8.10,99.90,1034014,28,19913,-82
2023-01-03 12:38:11,8.10,8.10,8.10,99.90,1016848,28,20366,-84
2023-01-03 12:38:44,8.20,8.20,8.20,99.90,1020137,28,20610,-80
2023-01-03 12:39:23,8.20,8.20,8.20,99.90,1028278,28,19911,-80
2023-01-03 12:39:56,8.20,8.20,8.20,99.90,1034117,28,20266,-81
2023-01-03 12:40:45,8.20,8.20,8.20,99.90,1032985,28,20028,-82
2023-01-03 12:41:34,8.30,8.30,8.30,99.90,1036178,28,19940,-80
2023-01-03 12:42:33,8.30,8.30,8.30,99.90,1035303,28,20345,-82
2023-01-03 12:43:12,8.20,8.20,8.20,99.90,1024574,28,20001,-80
2023-01-03 12:43:47,8.20,8.20,8.20,99.90,1028206,28,19945,-80
2023-01-03 12:44:24,8.20,8.20,8.20,99.90,1034066,28,19922,-81
2023-01-03 12:45:10,8.30,8.30,8.30,99.90,1027574,28,20332,-84
2023-01-03 12:45:47,8.30,8.30,8.30,99.90,1034115,28,19952,-82
2023-01-03 12:46:35,8.30,8.30,8.30,99.90,1033185,28,19975,-83
2023-01-03 12:47:11,8.40,8.40,8.40,99.90,1035023,28,20267,-81
2023-01-03 12:47:47,8.40,8.40,8.40,99.90,1033990,28,19920,-83
2023-01-03 12:48:43,8.40,8.40,8.40,99.90,1035354,28,19913,-83
2023-01-03 12:50:13,8.30,8.30,8.30,99.90,1030086,28,19924,-83
2023-01-03 12:50:46,8.30,8.30,8.30,99.90,1025641,28,19982,-83
2023-01-03 12:52:01,8.20,8.20,8.20,99.90,1028458,28,19925,-84
2023-01-03 12:52:33,8.10,8.10,8.10,99.90,1030262,28,21284,-81
2023-01-03 12:53:30,8.10,8.10,8.10,99.90,1034053,28,19909,-80
2023-01-03 12:54:10,8.10,8.10,8.10,99.90,1028684,28,19964,-84
2023-01-03 12:55:23,8.10,8.10,8.10,99.90,1030095,28,20352,-84
2023-01-03 12:55:53,8.10,8.10,8.10,99.90,1027444,28,19924,-79
2023-01-03 12:56:24,8.20,8.20,8.20,99.90,1028266,28,20012,-78
2023-01-03 12:57:21,8.20,8.20,8.20,99.90,1029720,28,19916,-82
2023-01-03 12:58:14,8.20,8.20,8.20,99.90,1018792,29,20400,-80
2023-01-03 12:59:00,8.30,8.30,8.30,99.90,1014193,29,20624,-82
2023-01-03 12:59:59,8.20,8.20,8.20,99.90,1016171,28,19915,-81
2023-01-03 13:00:48,8.10,8.10,8.10,99.90,1013052,29,19983,-81
2023-01-03 13:01:34,8.20,8.20,8.20,99.90,1031202,28,19944,-80
2023-01-03 13:02:25,8.10,8.10,8.10,99.90,1032605,28,19975,-84
2023-01-03 13:03:01,8.10,8.10,8.10,99.90,1023800,28,19910,-85
2023-01-03 13:03:44,8.10,8.10,8.10,99.90,1030330,28,19996,-84
2023-01-03 13:04:24,8.20,8.20,8.20,99.90,1026615,28,19914,-85
2023-01-03 13:05:01,8.30,8.30,8.30,99.90,1028329,28,20377,-83
2023-01-03 13:05:50,8.20,8.20,8.20,99.90,1030443,28,20384,-83
2023-01-03 13:06:38,8.20,8.20,8.20,99.90,1032825,28,19924,-84
2023-01-03 13:07:15,8.30,8.30,8.30,99.90,1035405,28,20013,-85
2023-01-03 13:07:52,8.50,8.50,8.50,99.90,1038720,28,19909,-84
2023-01-03 13:08:29,8.40,8.40,8.40,99.90,1037247,28,20384,-84
2023-01-03 13:09:46,8.40,8.40,8.40,99.90,1036203,28,20532,-85
2023-01-03 13:10:27,8.40,8.40,8.40,99.90,1036594,28,20665,-84
2023-01-03 13:11:03,8.50,8.50,8.50,99.90,1033932,28,19949,-83
2023-01-03 13:11:41,8.60,8.60,8.60,99.90,1034964,28,19952,-84
2023-01-03 13:12:22,8.60,8.60,8.60,99.90,1032129,28,19913,-84
2023-01-03 13:12:53,8.70,8.70,8.70,99.90,1033497,28,19914,-85
2023-01-03 13:13:24,8.80,8.80,8.80,99.90,1034763,28,19917,-83
2023-01-03 13:14:00,8.80,8.80,8.80,99.90,1034657,28,19914,-84
2023-01-03 13:14:59,8.90,8.90,8.90,99.90,1037071,28,19922,-82
2023-01-03 13:15:31,8.70,8.70,8.70,99.90,1035070,28,19952,-82
2023-01-03 13:17:26,8.50,8.50,8.50,99.90,1029296,28,19914,-83
2023-01-03 13:18:20,8.70,8.70,8.70,99.90,1035195,28,19917,-82
2023-01-03 13:18:51,8.80,8.80,8.80,99.90,1025804,28,19922,-83
2023-01-03 13:19:22,8.80,8.80,8.80,99.90,1035370,28,19916,-84
2023-01-03 13:19:58,8.70,8.70,8.70,99.90,1031248,28,20558,-82
2023-01-03 13:20:29,8.70,8.70,8.70,99.90,1032121,28,20562,-82
2023-01-03 13:21:02,8.80,8.80,8.80,99.90,1035397,28,19918,-82
2023-01-03 13:22:04,8.90,8.90,8.90,99.90,1035895,28,20004,-82
2023-01-03 13:22:46,8.90,8.90,8.90,99.90,1036572,28,19975,-83
2023-01-03 13:23:23,8.80,8.80,8.80,99.90,1035986,28,19909,-85
2023-01-03 13:24:01,8.70,8.70,8.70,99.90,1035487,28,19928,-83
2023-01-03 13:24:49,8.60,8.60,8.60,99.90,1035889,28,19912,-83
2023-01-03 13:25:27,8.60,8.60,8.60,99.90,1031690,28,19945,-84
2023-01-03 13:26:01,8.70,8.70,8.70,99.90,1032807,28,19913,-82
2023-01-03 13:26:31,8.80,8.80,8.80,99.90,1032144,28,19910,-83
2023-01-03 13:27:23,8.70,8.70,8.70,99.90,1035271,28,19935,-86
2023-01-03 13:28:04,8.60,8.60,8.60,99.90,1035301,28,19930,-80
2023-01-03 13:28:36,8.60,8.60,8.60,99.90,1035156,28,19948,-83
2023-01-03 13:29:27,8.60,8.60,8.60,99.90,1037472,28,20388,-82
2023-01-03 13:31:06,8.50,8.50,8.50,99.90,1033681,28,19921,-86
2023-01-03 13:31:17,8.60,8.60,8.60,99.90,1021616,28,19942,-84
2023-01-03 13:32:04,8.60,8.60,8.60,99.90,1034659,28,19944,-82
2023-01-03 13:33:31,8.70,8.70,8.70,99.90,1037209,28,19917,-82
2023-01-03 13:34:09,8.70,8.70,8.70,99.90,1032836,28,19913,-83
2023-01-03 13:34:40,8.70,8.70,8.70,99.90,1034042,28,19991,-85
2023-01-03 13:35:14,8.70,8.70,8.70,99.90,1034802,28,19909,-83
2023-01-03 13:37:01,8.70,8.70,8.70,99.90,1023671,28,19918,-80
2023-01-03 13:37:45,8.80,8.80,8.80,99.90,1034173,28,20507,-83
2023-01-03 13:38:26,8.70,8.70,8.70,99.90,1036611,28,19955,-82
2023-01-03 13:39:00,8.70,8.70,8.70,99.90,1036389,28,19996,-82
2023-01-03 13:39:44,8.70,8.70,8.70,99.90,1036673,28,20543,-83
2023-01-03 13:40:27,8.70,8.70,8.70,99.90,1035766,28,19917,-80
2023-01-03 13:40:58,8.70,8.70,8.70,99.90,1035704,28,19999,-84
2023-01-03 13:42:00,8.60,8.60,8.60,99.90,1035911,28,20328,-81
2023-01-03 13:42:35,8.50,8.50,8.50,99.90,1035172,28,19918,-81
2023-01-03 13:43:20,8.30,8.30,8.30,99.90,1033687,28,19909,-81
2023-01-03 13:43:53,8.30,8.30,8.30,99.90,1034556,28,19914,-83
2023-01-03 13:44:26,8.30,8.30,8.30,99.90,1036462,28,20369,-82
2023-01-03 13:45:35,8.30,8.30,8.30,99.90,1036540,28,19912,-84
2023-01-03 13:47:09,8.40,8.40,8.40,99.90,1034028,28,20384,-80
2023-01-03 13:47:46,8.50,8.50,8.50,99.90,1029779,28,20321,-83
2023-01-03 13:48:21,8.40,8.40,8.40,99.90,1032136,28,20467,-81
2023-01-03 13:48:52,8.40,8.40,8.40,99.90,1029523,28,20416,-83
2023-01-03 13:49:39,8.30,8.30,8.30,99.90,1033401,28,19990,-84
2023-01-03 13:50:18,8.30,8.30,8.30,99.90,1034736,28,19914,-85
2023-01-03 13:51:01,8.20,8.20,8.20,99.90,1034333,28,19932,-85
2023-01-03 13:51:45,8.20,8.20,8.20,99.90,1034663,28,19971,-81
2023-01-03 13:52:38,8.20,8.20,8.20,99.90,1033570,28,21455,-80
2023-01-03 13:53:15,8.30,8.30,8.30,99.90,1034560,28,19920,-82
2023-01-03 13:54:02,8.30,8.30,8.30,99.90,1029304,28,20068,-81
2023-01-03 13:54:54,8.30,8.30,8.30,99.90,1028350,28,19921,-79
2023-01-03 13:55:35,8.20,8.20,8.20,99.90,1030772,28,19914,-78
2023-01-03 13:56:14,8.10,8.10,8.10,99.90,1036068,28,20007,-80
2023-01-03 13:56:48,8.20,8.20,8.20,99.90,1033741,28,20000,-79
2023-01-03 13:57:29,8.10,8.10,8.10,99.90,1034427,28,20288,-80
2023-01-03 13:58:00,8.10,8.10,8.10,99.90,1029434,28,19928,-81
2023-01-03 13:58:36,8.20,8.20,8.20,99.90,1031100,28,20726,-82
2023-01-03 13:59:27,8.20,8.20,8.20,99.90,1030160,28,19984,-80
2023-01-03 14:00:01,8.20,8.20,8.20,99.90,1029520,28,19914,-82
2023-01-03 14:00:38,8.20,8.20,8.20,99.90,1029734,28,19909,-81
2023-01-03 14:01:27,8.20,8.20,8.20,99.90,1031979,28,19965,-80
2023-01-03 14:02:16,8.20,8.20,8.20,99.90,1033942,28,20272,-80
2023-01-03 14:02:59,8.30,8.30,8.30,99.90,1023072,28,20854,-81
2023-01-03 14:03:32,8.10,8.10,8.10,99.90,1026292,28,19910,-80
2023-01-03 14:04:16,8.10,8.10,8.10,99.90,1025961,28,19914,-80
2023-01-03 14:05:09,8.00,8.00,8.00,99.90,1027402,28,19922,-80
2023-01-03 14:05:46,8.00,8.00,8.00,99.90,1034290,28,19909,-83
2023-01-03 14:06:37,8.00,8.00,8.00,99.90,1033330,28,20008,-81
2023-01-03 14:07:08,8.00,8.00,8.00,99.90,1034200,28,19917,-80
2023-01-03 14:08:00,8.00,8.00,8.00,99.90,1036792,28,19910,-80
2023-01-03 14:09:06,8.00,8.00,8.00,99.90,1036006,28,20502,-79
2023-01-03 14:10:03,8.00,8.00,8.00,99.90,1025275,28,20321,-79
2023-01-03 14:10:48,8.10,8.10,8.10,99.90,1017930,29,19926,-79
2023-01-03 14:11:37,8.20,8.20,8.20,99.90,1023380,28,19921,-81
2023-01-03 14:12:10,8.10,8.10,8.10,99.90,1029084,28,19916,-79
2023-01-03 14:12:59,8.00,8.00,8.00,99.90,1034153,28,19910,-83
2023-01-03 14:13:37,8.10,8.10,8.10,99.90,1037511,28,19966,-80
2023-01-03 14:14:15,8.20,8.20,8.20,99.90,1034375,28,20409,-79
2023-01-03 14:14:51,8.10,8.10,8.10,99.90,1034454,28,19905,-80
2023-01-03 14:15:24,8.10,8.10,8.10,99.90,1038390,28,20451,-83
2023-01-03 14:16:03,8.20,8.20,8.20,99.90,1038276,28,19909,-80
2023-01-03 14:16:48,8.20,8.20,8.20,99.90,1034510,28,19909,-80
2023-01-03 14:17:22,8.30,8.30,8.30,99.90,1035156,28,20317,-79
2023-01-03 14:17:57,8.20,8.20,8.20,99.90,1038330,28,19913,-80
2023-01-03 14:18:31,8.20,8.20,8.20,99.90,1035941,28,19909,-82
2023-01-03 14:19:15,8.10,8.10,8.10,99.90,1029548,28,19929,-85
2023-01-03 14:19:49,8.10,8.10,8.10,99.90,1032768,28,19988,-79
2023-01-03 14:20:26,8.00,8.00,8.00,99.90,1036688,28,19909,-81
2023-01-03 14:20:57,8.10,8.10,8.10,99.90,1036031,28,19923,-84
2023-01-03 14:21:32,8.10,8.10,8.10,99.90,1034540,28,19925,-83
2023-01-03 14:22:10,8.20,8.20,8.20,99.90,1033736,28,19917,-81
2023-01-03 14:22:47,8.20,8.20,8.20,99.90,1029709,28,20046,-82
2023-01-03 14:23:19,8.10,8.10,8.10,99.90,1033258,28,19988,-79
2023-01-03 14:23:49,8.10,8.10,8.10,99.90,1033838,28,20269,-80
2023-01-03 14:24:25,8.00,8.00,8.00,99.90,1032388,28,19925,-79
2023-01-03 14:24:56,8.00,8.00,8.00,99.90,1033616,28,19948,-81
2023-01-03 14:25:31,8.00,8.00,8.00,99.90,1036947,28,19952,-81
2023-01-03 14:26:05,8.00,8.00,8.00,99.90,1038338,28,19909,-80
2023-01-03 14:26:36,8.00,8.00,8.00,99.90,1037445,28,19921,-80
2023-01-03 14:27:11,8.00,8.00,8.00,99.90,1033754,28,20073,-83
2023-01-03 14:27:42,8.00,8.00,8.00,99.90,1033494,28,19971,-82
2023-01-03 14:28:32,8.00,8.00,8.00,99.90,1032741,28,20320,-84
2023-01-03 14:29:07,8.00,8.00,8.00,99.90,1035756,28,19976,-84
2023-01-03 14:29:39,8.00,8.00,8.00,99.90,1034164,28,19987,-82
2023-01-03 14:30:19,8.10,8.10,8.10,99.90,1034971,28,19909,-82
2023-01-03 14:30:53,8.10,8.10,8.10,99.90,1030167,28,20302,-79
2023-01-03 14:31:26,8.20,8.20,8.20,99.90,1030845,28,20440,-81
2023-01-03 14:31:59,8.20,8.20,8.20,99.90,1030187,28,20278,-81
2023-01-03 14:32:33,8.20,8.20,8.20,99.90,1026477,28,19961,-79
2023-01-03 14:33:04,8.20,8.20,8.20,99.90,1028367,28,19945,-81
2023-01-03 14:33:37,8.30,8.30,8.30,99.90,1027242,28,19938,-79
2023-01-03 14:34:16,8.20,8.20,8.20,99.90,1031920,28,19917,-79
2023-01-03 14:34:47,8.20,8.20,8.20,99.90,1038205,28,19971,-81
2023-01-03 14:35:50,8.30,8.30,8.30,99.90,1031578,28,19914,-79
2023-01-03 14:36:20,8.30,8.30,8.30,99.90,1017356,29,20259,-81
2023-01-03 14:36:51,8.20,8.20,8.20,99.90,1017991,29,19958,-81
2023-01-03 14:37:25,8.10,8.10,8.10,99.90,1025459,28,19922,-81
2023-01-03 14:37:56,8.00,8.00,8.00,99.90,1030125,28,20376,-83
2023-01-03 14:38:28,8.00,8.00,8.00,99.90,1029943,28,19913,-81
2023-01-03 14:39:04,8.00,8.00,8.00,99.90,1035342,28,19910,-80
2023-01-03 14:39:35,8.00,8.00,8.00,99.90,1038176,28,19944,-80
2023-01-03 14:40:06,8.00,8.00,8.00,99.90,1033992,28,19995,-80
2023-01-03 14:40:44,8.00,8.00,8.00,99.90,1029666,28,19949,-82
2023-01-03 14:41:34,8.00,8.00,8.00,99.90,1026235,28,19918,-80
2023-01-03 14:42:06,8.10,8.10,8.10,99.90,1029093,28,20244,-80
2023-01-03 14:42:43,8.10,8.10,8.10,99.90,1029650,28,19989,-80
2023-01-03 14:43:14,8.10,8.10,8.10,99.90,1033692,28,20376,-82
2023-01-03 14:43:44,8.10,8.10,8.10,99.90,1035443,28,19909,-81
2023-01-03 14:44:15,8.10,8.10,8.10,99.90,1032109,28,20704,-83
2023-01-03 14:44:53,8.10,8.10,8.10,99.90,1025997,28,19921,-81
2023-01-03 14:45:23,8.00,8.00,8.00,99.90,1026487,28,20273,-80
2023-01-03 14:45:55,8.00,8.00,8.00,99.90,1023544,28,19950,-82
2023-01-03 14:46:43,8.00,8.00,8.00,99.90,1027405,28,19960,-83
2023-01-03 14:47:16,8.00,8.00,8.00,99.90,1026917,28,20142,-83
2023-01-03 14:47:50,8.00,8.00,8.00,99.90,1030375,28,19936,-83
2023-01-03 14:48:21,8.10,8.10,8.10,99.90,1029999,28,20342,-83
2023-01-03 14:48:53,8.10,8.10,8.10,99.90,1032278,28,19910,-81
2023-01-03 14:49:40,8.10,8.10,8.10,99.90,1033975,28,20018,-85
2023-01-03 14:50:24,8.10,8.10,8.10,99.90,1031552,28,19921,-85
2023-01-03 14:50:55,8.10,8.10,8.10,99.90,1029643,28,19910,-85
2023-01-03 14:51:28,8.00,8.00,8.00,99.90,1026412,28,19910,-85
2023-01-03 14:52:06,8.00,8.00,8.00,99.90,1032297,28,19910,-84
2023-01-03 14:52:39,8.00,8.00,8.00,99.90,1035355,28,19909,-83
2023-01-03 14:53:10,8.00,8.00,8.00,99.90,1034218,28,19918,-86
2023-01-03 14:53:46,8.00,8.00,8.00,99.90,1034768,28,19914,-87
2023-01-03 14:54:32,8.00,8.00,8.00,99.90,1035171,28,19952,-82
2023-01-03 14:55:19,7.90,7.90,7.90,99.90,1037754,28,20276,-83
2023-01-03 14:55:52,8.00,8.00,8.00,99.90,1034430,28,19920,-85
2023-01-03 14:56:24,7.90,7.90,7.90,99.90,1033460,28,20316,-82
2023-01-03 14:56:57,8.00,8.00,8.00,99.90,1036611,28,19960,-83
2023-01-03 14:57:28,8.00,8.00,8.00,99.90,1034142,28,19917,-84
2023-01-03 14:58:01,8.00,8.00,8.00,99.90,1029943,28,19956,-86
2023-01-03 14:58:34,8.00,8.00,8.00,99.90,1029552,28,19956,-83
2023-01-03 14:59:06,7.90,7.90,7.90,99.90,1024742,28,19910,-84
2023-01-03 14:59:36,7.90,7.90,7.90,99.90,1026993,28,19921,-80
2023-01-03 15:00:14,8.00,8.00,8.00,99.90,1030090,28,19945,-84
2023-01-03 15:00:53,8.00,8.00,8.00,99.90,1034184,28,20177,-82
2023-01-03 15:01:23,7.90,7.90,7.90,99.90,1035398,28,19909,-80
2023-01-03 15:01:54,8.00,8.00,8.00,99.90,1037569,28,19914,-81
2023-01-03 15:02:25,8.00,8.00,8.00,99.90,1037546,28,19909,-84
2023-01-03 15:02:56,8.00,8.00,8.00,99.90,1033540,28,19941,-84
2023-01-03 15:03:30,8.00,8.00,8.00,99.90,1033882,28,19913,-84
2023-01-03 15:04:00,7.90,7.90,7.90,99.90,1036037,28,19988,-81
2023-01-03 15:04:31,7.90,7.90,7.90,99.90,1038417,28,20189,-80
2023-01-03 15:05:02,7.90,7.90,7.90,99.90,1037653,28,19913,-79
2023-01-03 15:05:37,7.90,7.90,7.90,99.90,1033347,28,20383,-78
2023-01-03 15:06:16,7.80,7.80,7.80,99.90,1034689,28,19914,-80
2023-01-03 15:07:13,7.80,7.80,7.80,99.90,1038233,28,19913,-80
2023-01-03 15:07:44,7.90,7.90,7.90,99.90,1025727,28,19921,-81
2023-01-03 15:08:23,7.90,7.90,7.90,99.90,1026819,28,19949,-81
2023-01-03 15:08:55,7.80,7.80,7.80,99.90,1035890,28,19913,-82
2023-01-03 15:09:25,7.80,7.80,7.80,99.90,1030600,28,19905,-87
2023-01-03 15:10:11,7.90,7.90,7.90,99.90,1027760,28,20347,-85
2023-01-03 15:11:04,7.80,7.80,7.80,99.90,1029973,28,20388,-85
2023-01-03 15:11:55,7.80,7.80,7.80,99.90,1035936,28,19913,-84
2023-01-03 15:12:25,7.80,7.80,7.80,99.90,1037900,28,19920,-85
2023-01-03 15:12:56,7.80,7.80,7.80,99.90,1037870,28,19932,-86
2023-01-03 15:13:39,7.70,7.70,7.70,99.90,1034362,28,19929,-85
2023-01-03 15:14:11,7.70,7.70,7.70,99.90,1027287,28,19949,-84
2023-01-03 15:14:41,7.70,7.70,7.70,99.90,1028058,28,19914,-85
2023-01-03 15:15:22,7.70,7.70,7.70,99.90,1030250,28,19909,-84
2023-01-03 15:16:04,7.60,7.60,7.60,99.90,1024737,28,19918,-85
2023-01-03 15:16:53,7.60,7.60,7.60,99.90,1033304,28,20295,-84
2023-01-03 15:17:25,7.60,7.60,7.60,99.90,1033510,28,19913,-84
2023-01-03 15:17:58,7.50,7.50,7.50,99.90,1034054,28,19912,-85
2023-01-03 15:18:41,7.50,7.50,7.50,99.90,1035836,28,19909,-84
2023-01-03 15:19:23,7.50,7.50,7.50,99.90,1037433,28,20348,-86
2023-01-03 15:19:54,7.50,7.50,7.50,99.90,1030371,28,19990,-85
2023-01-03 15:20:34,7.50,7.50,7.50,99.90,1026383,28,19914,-85
2023-01-03 15:21:14,7.40,7.40,7.40,99.90,1028860,28,19913,-83
2023-01-03 15:21:45,7.40,7.40,7.40,99.90,1032534,28,19960,-85
2023-01-03 15:22:23,7.40,7.40,7.40,99.90,1033055,28,19921,-83
2023-01-03 15:22:54,7.40,7.40,7.40,99.90,1028772,28,20510,-85
2023-01-03 15:23:51,7.30,7.30,7.30,99.90,1026108,28,19949,-85
2023-01-03 15:24:24,7.30,7.30,7.30,99.90,1025345,28,19943,-84
2023-01-03 15:25:06,7.30,7.30,7.30,99.90,1026364,28,19921,-85
2023-01-03 15:25:40,7.30,7.30,7.30,99.90,1030199,28,19913,-79
2023-01-03 15:26:18,7.30,7.30,7.30,99.90,1026096,28,20277,-84
2023-01-03 15:26:50,7.30,7.30,7.30,99.90,1033018,28,20537,-83
2023-01-03 15:27:43,7.20,7.20,7.20,99.90,1030243,28,20028,-83
2023-01-03 15:28:24,7.20,7.20,7.20,99.90,1033534,28,19909,-84
2023-01-03 15:29:03,7.20,7.20,7.20,99.90,1030920,28,19934,-84
2023-01-03 15:29:42,7.20,7.20,7.20,99.90,1030190,28,19910,-84
2023-01-03 15:30:21,7.20,7.20,7.20,99.90,1029447,28,19914,-85
2023-01-03 15:30:53,7.10,7.10,7.10,99.90,1032094,28,19905,-84
2023-01-03 15:31:26,7.10,7.10,7.10,99.90,1034397,28,19909,-84
2023-01-03 15:31:57,7.10,7.10,7.10,99.90,1033916,28,19913,-84
2023-01-03 15:32:28,7.10,7.10,7.10,99.90,1034846,28,20345,-83
2023-01-03 15:33:03,7.10,7.10,7.10,99.90,1038347,28,19910,-83
2023-01-03 15:33:34,7.10,7.10,7.10,99.90,1035827,28,19916,-83
2023-01-03 15:34:07,7.10,7.10,7.10,99.90,1030311,28,20004,-83
2023-01-03 15:34:40,7.10,7.10,7.10,99.90,1031984,28,19906,-84
2023-01-03 15:35:20,7.10,7.10,7.10,99.90,1030141,28,20444,-84
2023-01-03 15:35:53,7.10,7.10,7.10,99.90,1026960,28,19914,-83
2023-01-03 15:36:27,7.00,7.00,7.00,99.90,1030405,28,19914,-83
2023-01-03 15:37:00,7.00,7.00,7.00,99.90,1033149,28,19918,-83
2023-01-03 15:37:33,7.00,7.00,7.00,99.90,1035131,28,19962,-83
2023-01-03 15:38:15,7.00,7.00,7.00,99.90,1034570,28,19953,-83
2023-01-03 15:38:46,7.00,7.00,7.00,99.90,1035006,28,20207,-85
2023-01-03 15:39:18,6.90,6.90,6.90,99.90,1036311,28,19913,-83
2023-01-03 15:39:53,6.90,6.90,6.90,99.90,1040012,28,19948,-85
2023-01-03 15:40:24,6.90,6.90,6.90,99.90,1042614,28,19908,-83
2023-01-03 15:40:54,6.90,6.90,6.90,99.90,1038207,28,19963,-84
2023-01-03 15:41:48,6.80,6.80,6.80,99.90,1035855,28,19909,-85
2023-01-03 15:42:41,6.80,6.80,6.80,99.90,1025949,28,19940,-83
2023-01-03 15:43:23,6.80,6.80,6.80,99.90,1029795,28,20289,-85
2023-01-03 15:43:54,6.80,6.80,6.80,99.90,1032715,28,19906,-84
2023-01-03 15:44:25,6.80,6.80,6.80,99.90,1038269,28,19917,-85
2023-01-03 15:44:56,6.80,6.80,6.80,99.90,1038321,28,19917,-83
2023-01-03 15:45:29,6.80,6.80,6.80,99.90,1033829,28,19940,-85
2023-01-03 15:46:04,6.80,6.80,6.80,99.90,1033321,28,19917,-83
2023-01-03 15:46:35,6.80,6.80,6.80,99.90,1030240,28,19910,-83
2023-01-03 15:47:06,6.80,6.80,6.80,99.90,1031095,28,20005,-84
2023-01-03 15:47:38,6.80,6.80,6.80,99.90,1038564,28,19913,-84
2023-01-03 15:48:13,6.80,6.80,6.80,99.90,1037925,28,19915,-84
2023-01-03 15:48:51,6.80,6.80,6.80,99.90,1041728,28,20385,-85
2023-01-03 15:49:23,6.70,6.70,6.70,99.90,1042409,28,20413,-85
2023-01-03 15:49:55,6.80,6.80,6.80,99.90,1040419,28,19954,-84
2023-01-03 15:50:38,6.80,6.80,6.80,99.90,1033752,28,19910,-85
2023-01-03 15:51:08,6.70,6.70,6.70,99.90,1031636,28,20301,-85
2023-01-03 15:51:39,6.70,6.70,6.70,99.90,1030394,28,19909,-85
2023-01-03 15:52:11,6.60,6.60,6.60,99.90,1030439,28,19945,-84
2023-01-03 15:52:41,6.60,6.60,6.60,99.90,1025956,28,19914,-84
2023-01-03 15:53:19,6.60,6.60,6.60,99.90,1026062,28,19910,-84
2023-01-03 15:53:49,6.60,6.60,6.60,99.90,1030149,28,19913,-84
2023-01-03 15:54:20,6.60,6.60,6.60,99.90,1031304,28,19910,-84
2023-01-03 15:54:56,6.60,6.60,6.60,99.90,1038417,28,20324,-84
2023-01-03 15:55:27,6.60,6.60,6.60,99.90,1037686,28,20542,-85
2023-01-03 15:56:18,6.50,6.50,6.50,99.90,1037515,28,20012,-84
2023-01-03 15:57:02,6.50,6.50,6.50,99.90,1033314,28,19917,-84
2023-01-03 15:57:32,6.60,6.60,6.60,99.90,1034529,28,20036,-86
2023-01-03 15:58:03,6.50,6.50,6.50,99.90,1037293,28,19916,-83
2023-01-03 15:58:35,6.50,6.50,6.50,99.90,1042632,28,20024,-83
2023-01-03 15:59:06,6.60,6.60,6.60,99.90,1039497,28,19921,-85
2023-01-03 15:59:37,6.50,6.50,6.50,99.90,1038340,28,19933,-83
2023-01-03 16:00:09,6.50,6.50,6.50,99.90,1038267,28,19909,-86
2023-01-03 16:00:40,6.50,6.50,6.50,99.90,1031345,28,20001,-85
2023-01-03 16:01:11,6.50,6.50,6.50,99.90,1032800,28,20033,-84
2023-01-03 16:01:41,6.50,6.50,6.50,99.90,1036900,28,20249,-84
2023-01-03 16:02:16,6.50,6.50,6.50,99.90,1034533,28,19960,-88
2023-01-03 16:02:52,6.50,6.50,6.50,99.90,1030743,28,20629,-84
2023-01-03 16:03:24,6.40,6.40,6.40,99.90,1025259,28,20331,-84
2023-01-03 16:03:55,6.40,6.40,6.40,99.90,1025804,28,19944,-85
2023-01-03 16:05:16,6.40,6.40,6.40,99.90,1025354,28,19994,-85
2023-01-03 16:05:47,6.40,6.40,6.40,99.90,1027962,28,20261,-84
2023-01-03 16:06:59,6.40,6.40,6.40,99.90,1026628,28,19910,-86
2023-01-03 16:07:28,6.40,6.40,6.40,99.90,1022706,28,20061,-85
2023-01-03 16:08:04,6.40,6.40,6.40,99.90,1022427,28,19910,-84
2023-01-03 16:08:36,6.40,6.40,6.40,99.90,1029438,28,19917,-83
2023-01-03 16:09:10,6.30,6.30,6.30,99.90,1029292,28,20418,-86
2023-01-03 16:09:44,6.30,6.30,6.30,99.90,1032807,28,19918,-84
2023-01-03 16:10:14,6.30,6.30,6.30,99.90,1037119,28,20008,-83
2023-01-03 16:10:50,6.30,6.30,6.30,99.90,1037962,28,20013,-85
2023-01-03 16:11:26,6.30,6.30,6.30,99.90,1037258,28,20019,-84
2023-01-03 16:12:03,6.30,6.30,6.30,99.90,1038606,28,19916,-84
2023-01-03 16:13:29,6.30,6.30,6.30,99.90,1039263,28,19913,-84
2023-01-03 16:14:01,6.30,6.30,6.30,99.90,1030415,28,19969,-84
2023-01-03 16:14:34,6.30,6.30,6.30,99.90,1039878,28,20653,-85
2023-01-03 16:15:35,6.20,6.20,6.20,99.90,1028920,28,19917,-85
2023-01-03 16:16:07,6.20,6.20,6.20,99.90,1024788,28,20439,-84
2023-01-03 16:16:39,6.20,6.20,6.20,99.90,1021994,28,20052,-85
2023-01-03 16:17:15,6.20,6.20,6.20,99.90,1029039,28,21252,-86
2023-01-03 16:17:46,6.20,6.20,6.20,99.90,1030188,28,20232,-83
2023-01-03 16:18:20,6.20,6.20,6.20,99.90,1029872,28,19961,-84
2023-01-03 16:18:51,6.10,6.10,6.10,99.90,1029699,28,19918,-85
2023-01-03 16:19:24,6.10,6.10,6.10,99.90,1028921,28,19921,-85
2023-01-03 16:19:55,6.10,6.10,6.10,99.90,1026905,28,19918,-85
2023-01-03 16:20:29,6.10,6.10,6.10,99.90,1029667,28,19918,-88
2023-01-03 16:22:16,6.10,6.10,6.10,99.90,1033505,28,20638,-81
2023-01-03 16:22:43,6.10,6.10,6.10,99.90,1027413,28,19914,-84
2023-01-03 16:23:27,6.10,6.10,6.10,99.90,1039956,28,19913,-85
2023-01-03 16:23:58,6.10,6.10,6.10,99.90,1037478,28,19913,-83
2023-01-03 16:24:31,6.10,6.10,6.10,99.90,1039201,28,19909,-83
2023-01-03 16:25:02,6.10,6.10,6.10,99.90,1036017,28,19948,-82
2023-01-03 16:25:33,6.10,6.10,6.10,99.90,1038985,28,20000,-85
2023-01-03 16:26:04,6.00,6.00,6.00,99.90,1037903,28,20348,-84
2023-01-03 16:26:34,6.00,6.00,6.00,99.90,1038289,28,19909,-83
2023-01-03 16:27:11,6.00,6.00,6.00,99.90,1037676,28,20010,-85
2023-01-03 16:27:42,6.00,6.00,6.00,99.90,1038305,28,19909,-83
2023-01-03 16:28:12,6.00,6.00,6.00,99.90,1033587,28,20262,-84
2023-01-03 16:28:45,6.00,6.00,6.00,99.90,1033549,28,19914,-84
2023-01-03 16:29:16,5.90,5.90,5.90,99.90,1029484,28,19913,-83
2023-01-03 16:29:47,5.90,5.90,5.90,99.90,1025683,28,20373,-82
2023-01-03 16:30:17,6.00,6.00,6.00,99.90,1029619,28,21004,-82
2023-01-03 16:30:56,5.90,5.90,5.90,99.90,1029193,28,19914,-82
2023-01-03 16:31:31,5.90,5.90,5.90,99.90,1029997,28,19910,-83
2023-01-03 16:32:01,5.90,5.90,5.90,99.90,1028855,28,20019,-85
2023-01-03 16:32:52,5.90,5.90,5.90,99.90,1030138,28,19945,-81
2023-01-03 16:33:25,6.00,6.00,6.00,99.90,1029614,28,19917,-80
2023-01-03 16:33:56,6.10,6.10,6.10,99.90,1028203,28,19914,-81
2023-01-03 16:34:27,6.10,6.10,6.10,99.90,1032503,28,19921,-81
2023-01-03 16:35:01,6.20,6.20,6.20,99.90,1031665,28,19917,-82
2023-01-03 16:35:32,6.20,6.20,6.20,99.90,1033172,28,19917,-81
2023-01-03 16:36:22,6.10,6.10,6.10,99.90,1034052,28,19992,-81
2023-01-03 16:36:53,6.10,6.10,6.10,99.90,1039797,28,19913,-83
2023-01-03 16:37:24,6.10,6.10,6.10,99.90,1038919,28,19913,-83
2023-01-03 16:37:54,6.10,6.10,6.10,99.90,1038711,28,19924,-81
2023-01-03 16:38:26,6.10,6.10,6.10,99.90,1039818,28,19931,-84
2023-01-03 16:39:05,6.10,6.10,6.10,99.90,1033398,28,19917,-87
2023-01-03 16:39:38,6.10,6.10,6.10,99.90,1035684,28,19925,-86
2023-01-03 16:41:27,6.10,6.10,6.10,99.90,1030844,28,19914,-87
2023-01-03 16:42:14,6.00,6.00,6.00,99.90,1030947,28,19921,-85
2023-01-03 16:42:44,6.00,6.00,6.00,99.90,1035941,28,19940,-87
2023-01-03 16:43:15,6.00,6.00,6.00,99.90,1038580,28,20392,-87
2023-01-03 16:43:46,5.90,5.90,5.90,99.90,1036855,28,19910,-87
2023-01-03 16:44:16,5.90,5.90,5.90,99.90,1029520,28,19909,-86
2023-01-03 16:44:47,6.00,6.00,6.00,99.90,1024976,28,19922,-85
2023-01-03 16:45:18,6.00,6.00,6.00,99.90,1025979,28,20281,-85
2023-01-03 16:45:49,6.10,6.10,6.10,99.90,1028856,28,20009,-86
2023-01-03 16:46:22,6.10,6.10,6.10,99.90,1034000,28,19910,-87
2023-01-03 16:46:52,6.10,6.10,6.10,99.90,1032553,28,19995,-87
2023-01-03 16:47:32,6.10,6.10,6.10,99.90,1033822,28,19921,-87
2023-01-03 16:48:02,6.00,6.00,6.00,99.90,1036790,28,19917,-89
2023-01-03 16:48:36,5.90,5.90,5.90,99.90,1030257,28,19957,-88
2023-01-03 16:49:09,5.90,5.90,5.90,99.90,1029043,28,19917,-87
2023-01-03 16:49:40,5.90,5.90,5.90,99.90,1024095,28,19993,-88
2023-01-03 16:50:19,5.90,5.90,5.90,99.90,1025799,28,19916,-88
2023-01-03 16:50:58,5.90,5.90,5.90,99.90,1028873,28,20000,-87
2023-01-03 16:51:30,5.80,5.80,5.80,99.90,1036355,28,20052,-88
2023-01-03 16:52:01,5.80,5.80,5.80,99.90,1034196,28,19913,-87
2023-01-03 16:52:33,5.80,5.80,5.80,99.90,1031525,28,19949,-88
2023-01-03 16:53:05,5.80,5.80,5.80,99.90,1029730,28,19918,-87
2023-01-03 16:53:39,5.80,5.80,5.80,99.90,1029174,28,19970,-88
2023-01-03 16:54:11,5.80,5.80,5.80,99.90,1029368,28,19989,-88
2023-01-03 16:54:42,5.70,5.70,5.70,99.90,1030715,28,20377,-85
2023-01-03 16:55:16,5.70,5.70,5.70,99.90,1032853,28,19925,-87
2023-01-03 16:55:49,5.70,5.70,5.70,99.90,1028735,28,20276,-89
2023-01-03 16:56:20,5.70,5.70,5.70,99.90,1025836,28,19915,-87
2023-01-03 16:58:01,5.70,5.70,5.70,99.90,1029576,28,19925,-89
2023-01-03 16:59:23,5.70,5.70,5.70,99.90,1028959,28,20112,-89
2023-01-03 16:59:53,5.70,5.70,5.70,99.90,1024752,28,19910,-89
2023-01-03 17:01:06,5.70,5.70,5.70,99.90,1035477,28,19909,-90
2023-01-03 17:02:17,5.60,5.60,5.60,99.90,1033080,28,20054,-88
2023-01-03 17:02:50,5.70,5.70,5.70,99.90,1028739,28,19924,-88
2023-01-03 17:03:21,5.60,5.60,5.60,99.90,1033219,28,20004,-89
2023-01-03 17:03:57,5.60,5.60,5.60,99.90,1033231,28,19914,-89
2023-01-03 17:04:27,5.60,5.60,5.60,99.90,1033926,28,19914,-90
2023-01-03 17:04:58,5.50,5.50,5.50,99.90,1033094,28,20000,-88
2023-01-03 17:05:34,5.60,5.60,5.60,99.90,1033726,28,20001,-88
2023-01-03 17:06:05,5.50,5.50,5.50,99.90,1035311,28,19945,-86
2023-01-03 17:06:35,5.50,5.50,5.50,99.90,1035179,28,19917,-86
2023-01-03 17:07:13,5.50,5.50,5.50,99.90,1033187,28,20519,-88
2023-01-03 17:07:45,5.50,5.50,5.50,99.90,1030059,28,19910,-88
2023-01-03 17:08:22,5.50,5.50,5.50,99.90,1026353,28,19921,-88
2023-01-03 17:09:33,5.50,5.50,5.50,99.90,1032492,28,20397,-90
2023-01-03 17:10:04,5.50,5.50,5.50,99.90,1035907,28,19921,-88
2023-01-03 17:10:36,5.50,5.50,5.50,99.90,1033970,28,19918,-87
2023-01-03 17:11:07,5.40,5.40,5.40,99.90,1033320,28,20000,-86
2023-01-03 17:11:38,5.40,5.40,5.40,99.90,1029838,28,19945,-84
2023-01-03 17:13:27,5.40,5.40,5.40,99.90,1020852,28,19973,-86
2023-01-03 17:13:59,5.40,5.40,5.40,99.90,1034232,28,19909,-84
2023-01-03 17:14:32,5.30,5.30,5.30,99.90,1034951,28,19910,-82
2023-01-03 17:15:03,5.30,5.30,5.30,99.90,1038544,28,20412,-81
2023-01-03 17:15:35,5.30,5.30,5.30,99.90,1035005,28,19921,-81
2023-01-03 17:16:11,5.30,5.30,5.30,99.90,1035895,28,20379,-77
2023-01-03 17:16:42,5.30,5.30,5.30,99.90,1032775,28,19909,-76
2023-01-03 17:17:15,5.30,5.30,5.30,99.90,1034075,28,20372,-78
2023-01-03 17:17:45,5.20,5.20,5.20,99.90,1037742,28,20008,-77
2023-01-03 17:18:18,5.20,5.20,5.20,99.90,1037294,28,20390,-77
2023-01-03 17:18:49,5.30,5.30,5.30,99.90,1038091,28,19909,-78
2023-01-03 17:19:24,5.20,5.20,5.20,99.90,1038371,28,19921,-78
2023-01-03 17:19:54,5.20,5.20,5.20,99.90,1035042,28,19923,-77
2023-01-03 17:20:25,5.20,5.20,5.20,99.90,1034164,28,20423,-79
2023-01-03 17:21:16,5.20,5.20,5.20,99.90,1033520,28,21253,-78
2023-01-03 17:21:47,5.20,5.20,5.20,99.90,1038818,28,20015,-78
2023-01-03 17:22:18,5.30,5.30,5.30,99.90,1042148,28,19919,-78
2023-01-03 17:22:58,5.20,5.20,5.20,99.90,1041117,28,19952,-79
2023-01-03 17:23:30,5.20,5.20,5.20,99.90,1041154,28,19916,-78
2023-01-03 17:24:11,5.20,5.20,5.20,99.90,1036098,28,19909,-76
2023-01-03 17:24:42,5.20,5.20,5.20,99.90,1038017,28,19923,-77
2023-01-03 17:25:12,5.20,5.20,5.20,99.90,1040554,28,20433,-76
2023-01-03 17:25:43,5.30,5.30,5.30,99.90,1037946,28,19909,-79
2023-01-03 17:26:16,5.20,5.20,5.20,99.90,1037780,28,19909,-79
2023-01-03 17:26:48,5.30,5.30,5.30,99.90,1033739,28,19923,-78
2023-01-03 17:27:20,5.30,5.30,5.30,99.90,1036246,28,19911,-78
2023-01-03 17:27:52,5.30,5.30,5.30,99.90,1035421,28,19913,-76
2023-01-03 17:28:22,5.30,5.30,5.30,99.90,1034869,28,19920,-78
2023-01-03 17:28:54,5.20,5.20,5.20,99.90,1036263,28,20387,-77
2023-01-03 17:29:25,5.20,5.20,5.20,99.90,1033871,28,19961,-78
2023-01-03 17:29:58,5.20,5.20,5.20,99.90,1035533,28,19914,-80
2023-01-03 17:30:28,5.20,5.20,5.20,99.90,1030328,28,19913,-78
2023-01-03 17:31:06,5.20,5.20,5.20,99.90,1034254,28,19914,-77
2023-01-03 17:31:37,5.20,5.20,5.20,99.90,1033626,28,20013,-77
2023-01-03 17:32:17,5.20,5.20,5.20,99.90,1037881,28,20387,-79
2023-01-03 17:32:48,5.20,5.20,5.20,99.90,1037970,28,19909,-79
2023-01-03 17:33:19,5.10,5.10,5.10,99.90,1039955,28,20040,-78
2023-01-03 17:33:57,5.20,5.20,5.20,99.90,1038402,28,20306,-80
2023-01-03 17:34:29,5.20,5.20,5.20,99.90,1041038,28,19924,-80
2023-01-03 17:35:02,5.20,5.20,5.20,99.90,1039095,28,19913,-77
2023-01-03 17:35:33,5.20,5.20,5.20,99.90,1038905,28,19909,-77
2023-01-03 17:36:06,5.20,5.20,5.20,99.90,1040171,28,19905,-77
2023-01-03 17:36:37,5.20,5.20,5.20,99.90,1037864,28,19924,-77
2023-01-03 17:37:11,5.20,5.20,5.20,99.90,1038696,28,19943,-79
2023-01-03 17:37:42,5.30,5.30,5.30,99.90,1037141,28,19921,-78
2023-01-03 17:38:14,5.20,5.20,5.20,99.90,1032829,28,19921,-78
2023-01-03 17:38:44,5.30,5.30,5.30,99.90,1033790,28,20320,-78
2023-01-03 17:39:15,5.30,5.30,5.30,99.90,1034929,28,19921,-76
2023-01-03 17:39:53,5.30,5.30,5.30,99.90,1038542,28,20249,-78
2023-01-03 17:40:25,5.30,5.30,5.30,99.90,1033621,28,20024,-77
2023-01-03 17:40:56,5.30,5.30,5.30,99.90,1034964,28,19905,-78
2023-01-03 17:41:26,5.30,5.30,5.30,99.90,1034635,28,20407,-78
2023-01-03 17:42:14,5.30,5.30,5.30,99.90,1035962,28,20608,-78
2023-01-03 17:42:48,5.30,5.30,5.30,99.90,1040316,28,20440,-78
2023-01-03 17:43:26,5.30,5.30,5.30,99.90,1027563,28,20420,-78
2023-01-03 17:43:59,5.20,5.20,5.20,99.90,1031066,28,20402,-80
2023-01-03 17:44:30,5.20,5.20,5.20,99.90,1029772,28,20037,-77
2023-01-03 17:45:19,5.20,5.20,5.20,99.90,1033738,28,19910,-78
2023-01-03 17:46:10,5.20,5.20,5.20,99.90,1038174,28,19913,-79
2023-01-03 17:46:59,5.30,5.30,5.30,99.90,1038241,28,19927,-78
2023-01-03 17:47:48,5.20,5.20,5.20,99.90,1033543,28,19913,-77
2023-01-03 17:48:37,5.30,5.30,5.30,99.90,1034151,28,20282,-78
2023-01-03 17:49:24,5.30,5.30,5.30,99.90,1034862,28,20051,-78
2023-01-03 17:49:58,5.30,5.30,5.30,99.90,1031799,28,20028,-79
2023-01-03 17:50:29,5.20,5.20,5.20,99.90,1030736,28,19921,-78
2023-01-03 17:51:01,5.20,5.20,5.20,99.90,1033500,28,19909,-78
2023-01-03 17:51:33,5.20,5.20,5.20,99.90,1033363,28,20798,-78
2023-01-03 17:52:05,5.20,5.20,5.20,99.90,1038366,28,19919,-78
2023-01-03 17:52:36,5.20,5.20,5.20,99.90,1038974,28,20376,-77
2023-01-03 17:53:08,5.20,5.20,5.20,99.90,1042245,28,19909,-79
2023-01-03 17:53:41,5.20,5.20,5.20,99.90,1037974,28,19905,-77
2023-01-03 17:54:17,5.10,5.10,5.10,99.90,1033061,28,20396,-79
2023-01-03 17:54:47,5.10,5.10,5.10,99.90,1034451,28,19921,-78
2023-01-03 17:55:23,5.10,5.10,5.10,99.90,1034608,28,19932,-78
2023-01-03 17:55:53,5.10,5.10,5.10,99.90,1034494,28,19909,-78
2023-01-03 17:56:24,5.20,5.20,5.20,99.90,1033990,28,20404,-77
2023-01-03 17:56:59,5.10,5.10,5.10,99.90,1033921,28,19910,-79
2023-01-03 17:57:30,5.10,5.10,5.10,99.90,1034297,28,19918,-76
2023-01-03 17:58:01,5.10,5.10,5.10,99.90,1038074,28,19917,-78
2023-01-03 17:58:36,5.10,5.10,5.10,99.90,1038786,28,19909,-77
2023-01-03 17:59:06,5.10,5.10,5.10,99.90,1036523,28,19908,-77
2023-01-03 17:59:42,5.10,5.10,5.10,99.90,1034180,28,20004,-79
2023-01-03 18:00:17,5.10,5.10,5.10,99.90,1030609,28,20309,-78
2023-01-03 18:00:50,5.10,5.10,5.10,99.90,1030951,28,20001,-78
2023-01-03 18:01:21,5.10,5.10,5.10,99.90,1034346,28,19910,-77
2023-01-03 18:01:51,5.00,5.00,5.00,99.90,1030041,28,19932,-77
2023-01-03 18:02:23,5.00,5.00,5.00,99.90,1029306,28,20349,-76
2023-01-03 18:02:54,5.10,5.10,5.10,99.90,1033964,28,20624,-77
2023-01-03 18:03:24,5.00,5.00,5.00,99.90,1035800,28,19913,-78
2023-01-03 18:03:55,5.00,5.00,5.00,99.90,1038230,28,19921,-78
2023-01-03 18:04:26,5.00,5.00,5.00,99.90,1037953,28,19913,-78
2023-01-03 18:04:56,5.00,5.00,5.00,99.90,1040038,28,20719,-77
2023-01-03 18:05:28,5.00,5.00,5.00,99.90,1042695,28,19920,-77
2023-01-03 18:06:02,4.90,4.90,4.90,99.90,1037596,28,19913,-78
2023-01-03 18:06:33,5.00,5.00,5.00,99.90,1041740,28,20438,-77
2023-01-03 18:07:03,4.90,4.90,4.90,99.90,1042401,28,19912,-78
2023-01-03 18:07:34,4.90,4.90,4.90,99.90,1040713,28,19927,-76
2023-01-03 18:08:05,4.90,4.90,4.90,99.90,1040408,28,19909,-76
2023-01-03 18:08:35,4.90,4.90,4.90,99.90,1033635,28,19913,-77
2023-01-03 18:09:10,4.90,4.90,4.90,99.90,1034203,28,20352,-77
2023-01-03 18:09:40,4.90,4.90,4.90,99.90,1033553,28,20376,-78
2023-01-03 18:10:34,4.90,4.90,4.90,99.90,1034674,28,19909,-76
2023-01-03 18:11:06,4.90,4.90,4.90,99.90,1025514,28,19962,-76
2023-01-03 18:11:37,4.90,4.90,4.90,99.90,1030583,28,19917,-77
2023-01-03 18:12:10,4.90,4.90,4.90,99.90,1033713,28,19910,-77
2023-01-03 18:12:42,4.80,4.80,4.80,99.90,1031974,28,20048,-78
2023-01-03 18:13:18,4.80,4.80,4.80,99.90,1033279,28,20272,-76
2023-01-03 18:13:49,4.80,4.80,4.80,99.90,1031320,28,20632,-77
2023-01-03 18:14:19,4.80,4.80,4.80,99.90,1034028,28,19957,-77
2023-01-03 18:14:50,4.80,4.80,4.80,99.90,1033822,28,19914,-77
2023-01-03 18:15:20,4.80,4.80,4.80,99.90,1033744,28,19917,-77
2023-01-03 18:15:51,4.80,4.80,4.80,99.90,1033799,28,19910,-79
2023-01-03 18:16:22,4.80,4.80,4.80,99.90,1038501,28,20525,-76
2023-01-03 18:16:53,4.80,4.80,4.80,99.90,1039719,28,19921,-79
2023-01-03 18:17:25,4.80,4.80,4.80,99.90,1036748,28,19917,-77
2023-01-03 18:17:56,4.80,4.80,4.80,99.90,1039236,28,19909,-79
2023-01-03 18:18:27,4.80,4.80,4.80,99.90,1038044,28,20292,-79
2023-01-03 18:18:58,4.80,4.80,4.80,99.90,1038134,28,19920,-79
2023-01-03 18:19:28,4.80,4.80,4.80,99.90,1039684,28,20303,-79
2023-01-03 18:19:59,4.80,4.80,4.80,99.90,1033675,28,19917,-78
2023-01-03 18:20:30,4.80,4.80,4.80,99.90,1033494,28,19984,-79
2023-01-03 18:21:01,4.80,4.80,4.80,99.90,1034309,28,19910,-79
2023-01-03 18:21:32,4.70,4.70,4.70,99.90,1034195,28,19945,-78
2023-01-03 18:22:02,4.70,4.70,4.70,99.90,1038716,28,19965,-78
2023-01-03 18:22:33,4.70,4.70,4.70,99.90,1038206,28,20618,-78
2023-01-03 18:23:07,4.70,4.70,4.70,99.90,1041715,28,19924,-78
2023-01-03 18:23:38,4.70,4.70,4.70,99.90,1038054,28,19913,-76
2023-01-03 18:24:08,4.70,4.70,4.70,99.90,1041634,28,19912,-76
2023-01-03 18:24:41,4.70,4.70,4.70,99.90,1033501,28,19909,-78
2023-01-03 18:25:15,4.70,4.70,4.70,99.90,1033107,28,19945,-79
2023-01-03 18:25:46,4.70,4.70,4.70,99.90,1033769,28,19917,-77
2023-01-03 18:26:16,4.70,4.70,4.70,99.90,1034773,28,19921,-78
2023-01-03 18:26:52,4.70,4.70,4.70,99.90,1036045,28,20552,-77
2023-01-03 18:27:24,4.60,4.60,4.60,99.90,1038784,28,19909,-76
2023-01-03 18:27:59,4.60,4.60,4.60,99.90,1035358,28,19921,-79
2023-01-03 18:28:29,4.60,4.60,4.60,99.90,1033185,28,19909,-83
2023-01-03 18:29:01,4.60,4.60,4.60,99.90,1033783,28,19932,-80
2023-01-03 18:29:31,4.60,4.60,4.60,99.90,1030743,28,19945,-78
2023-01-03 18:30:02,4.60,4.60,4.60,99.90,1034038,28,20289,-80
2023-01-03 18:30:35,4.60,4.60,4.60,99.90,1029936,28,19921,-78
2023-01-03 18:31:06,4.60,4.60,4.60,99.90,1029795,28,19921,-81
2023-01-03 18:31:36,4.60,4.60,4.60,99.90,1033745,28,20000,-80
2023-01-03 18:32:30,4.60,4.60,4.60,99.90,1034280,28,19936,-78
2023-01-03 18:33:00,4.60,4.60,4.60,99.90,1029580,28,19914,-79
2023-01-03 18:33:31,4.50,4.50,4.50,99.90,1032288,28,19917,-79
2023-01-03 18:34:04,4.50,4.50,4.50,99.90,1030081,28,19913,-79
2023-01-03 18:34:35,4.50,4.50,4.50,99.90,1031285,28,19914,-78
2023-01-03 18:35:06,4.50,4.50,4.50,99.90,1035336,28,19913,-80
2023-01-03 18:35:37,4.50,4.50,4.50,99.90,1034469,28,19956,-79
2023-01-03 18:36:16,4.50,4.50,4.50,99.90,1033813,28,19909,-81
2023-01-03 18:36:48,4.40,4.40,4.40,99.90,1035648,28,19921,-81
2023-01-03 18:37:20,4.50,4.50,4.50,99.90,1033856,28,19918,-79
2023-01-03 18:37:51,4.40,4.40,4.40,99.90,1035740,28,20296,-79
2023-01-03 18:38:33,4.40,4.40,4.40,99.90,1041814,28,19927,-79
2023-01-03 18:39:05,4.40,4.40,4.40,99.90,1032945,28,19914,-80
2023-01-03 18:39:35,4.40,4.40,4.40,99.90,1033964,28,20340,-79
2023-01-03 18:40:07,4.40,4.40,4.40,99.90,1033826,28,19929,-80
2023-01-03 18:40:38,4.40,4.40,4.40,99.90,1030552,28,19910,-81
2023-01-03 18:41:15,4.40,4.40,4.40,99.90,1034142,28,19945,-79
2023-01-03 18:41:46,4.40,4.40,4.40,99.90,1029595,28,19970,-80
2023-01-03 18:42:35,4.30,4.30,4.30,99.90,1028312,28,19914,-82
2023-01-03 18:43:11,4.30,4.30,4.30,99.90,1029648,28,19917,-82
2023-01-03 18:43:42,4.30,4.30,4.30,99.90,1032899,28,19917,-80
2023-01-03 18:44:17,4.30,4.30,4.30,99.90,1037293,28,19917,-82
2023-01-03 18:44:52,4.30,4.30,4.30,99.90,1038129,28,19932,-77
2023-01-03 18:45:28,4.30,4.30,4.30,99.90,1038692,28,19909,-81
2023-01-03 18:45:59,4.20,4.20,4.20,99.90,1040460,28,19913,-78
2023-01-03 18:46:30,4.30,4.30,4.30,99.90,1042532,28,20583,-78
2023-01-03 18:47:00,4.20,4.20,4.20,99.90,1039698,28,19940,-77
2023-01-03 18:47:31,4.20,4.20,4.20,99.90,1038339,28,19919,-77
2023-01-03 18:48:02,4.30,4.30,4.30,99.90,1038080,28,19916,-78
2023-01-03 18:48:32,4.30,4.30,4.30,99.90,1035658,28,20383,-78
2023-01-03 18:49:03,4.20,4.20,4.20,99.90,1034718,28,19967,-77
2023-01-03 18:49:33,4.20,4.20,4.20,99.90,1038776,28,19909,-78
2023-01-03 18:50:04,4.20,4.20,4.20,99.90,1037852,28,19979,-79
2023-01-03 18:50:35,4.10,4.10,4.10,99.90,1037715,28,20415,-79
2023-01-03 18:51:08,4.10,4.10,4.10,99.90,1036520,28,19917,-77
2023-01-03 18:51:38,4.10,4.10,4.10,99.90,1033383,28,19917,-78
2023-01-03 18:52:19,4.10,4.10,4.10,99.90,1033717,28,19953,-78
2023-01-03 18:52:51,4.10,4.10,4.10,99.90,1033389,28,20024,-77
2023-01-03 18:53:23,4.10,4.10,4.10,99.90,1034895,28,19917,-76
2023-01-03 18:53:55,4.00,4.00,4.00,99.90,1042770,28,19909,-76
2023-01-03 18:54:30,4.00,4.00,4.00,99.90,1038691,28,20367,-78
2023-01-03 18:55:01,4.00,4.00,4.00,99.90,1038181,28,20000,-77
2023-01-03 18:55:32,4.00,4.00,4.00,99.90,1038604,28,19909,-78
2023-01-03 18:56:03,4.00,4.00,4.00,99.90,1038700,28,19923,-78
2023-01-03 18:56:35,4.00,4.00,4.00,99.90,1041628,28,19922,-79
2023-01-03 18:57:10,4.10,4.10,4.10,99.90,1038586,28,19920,-79
2023-01-03 18:57:41,4.10,4.10,4.10,99.90,1041241,28,19979,-79
2023-01-03 18:58:32,4.10,4.10,4.10,99.90,1040170,28,20003,-82
2023-01-03 18:59:11,4.10,4.10,4.10,99.90,1038933,28,19992,-76
2023-01-03 18:59:42,4.10,4.10,4.10,99.90,1038346,28,19919,-77
2023-01-03 19:00:16,4.10,4.10,4.10,99.90,1038626,28,20367,-76
2023-01-03 19:00:47,4.10,4.10,4.10,99.90,1033869,28,20454,-77
2023-01-03 19:01:17,4.10,4.10,4.10,99.90,1034363,28,19905,-78
2023-01-03 19:01:48,4.10,4.10,4.10,99.90,1026096,28,19910,-78
2023-01-03 19:02:20,4.00,4.00,4.00,99.90,1025426,28,19921,-78
2023-01-03 19:02:52,4.00,4.00,4.00,99.90,1028397,28,20431,-78
2023-01-03 19:03:24,4.00,4.00,4.00,99.90,1029454,28,19985,-79
2023-01-03 19:03:55,4.10,4.10,4.10,99.90,1033511,28,19944,-77
2023-01-03 19:04:25,4.00,4.00,4.00,99.90,1034158,28,19995,-77
2023-01-03 19:04:56,4.00,4.00,4.00,99.90,1033694,28,19918,-76
2023-01-03 19:05:27,4.00,4.00,4.00,99.90,1037595,28,20000,-78
2023-01-03 19:05:58,4.00,4.00,4.00,99.90,1040867,28,20007,-78
2023-01-03 19:06:30,4.00,4.00,4.00,99.90,1040013,28,19913,-78
2023-01-03 19:07:01,4.00,4.00,4.00,99.90,1037748,28,20011,-79
2023-01-03 19:07:32,4.10,4.10,4.10,99.90,1038730,28,19913,-78
2023-01-03 19:08:03,4.00,4.00,4.00,99.90,1038178,28,19909,-77
2023-01-03 19:08:34,4.00,4.00,4.00,99.90,1038096,28,19910,-78
2023-01-03 19:09:05,4.00,4.00,4.00,99.90,1033628,28,20262,-79
2023-01-03 19:09:35,4.00,4.00,4.00,99.90,1033432,28,19932,-79
2023-01-03 19:10:15,4.00,4.00,4.00,99.90,1033546,28,19922,-78
2023-01-03 19:10:46,4.00,4.00,4.00,99.90,1038550,28,19917,-77
2023-01-03 19:11:18,4.00,4.00,4.00,99.90,1039091,28,19913,-77
2023-01-03 19:11:51,4.00,4.00,4.00,99.90,1038495,28,20458,-79
2023-01-03 19:12:22,4.00,4.00,4.00,99.90,1036796,28,19914,-77
2023-01-03 19:12:54,4.00,4.00,4.00,99.90,1038632,28,19909,-77
2023-01-03 19:13:26,4.00,4.00,4.00,99.90,1038403,28,19910,-79
2023-01-03 19:13:59,4.00,4.00,4.00,99.90,1038893,28,20390,-79
2023-01-03 19:14:30,4.00,4.00,4.00,99.90,1038335,28,20568,-77
2023-01-03 19:15:03,4.00,4.00,4.00,99.90,1039129,28,19913,-79
2023-01-03 19:15:34,4.00,4.00,4.00,99.90,1033365,28,19920,-78
2023-01-03 19:16:11,4.00,4.00,4.00,99.90,1033494,28,19921,-78
2023-01-03 19:16:44,4.00,4.00,4.00,99.90,1033595,28,19913,-78
2023-01-03 19:17:15,3.90,3.90,3.90,99.90,1035441,28,19964,-76
2023-01-03 19:17:46,3.90,3.90,3.90,99.90,1036433,28,19913,-77
2023-01-03 19:18:17,3.90,3.90,3.90,99.90,1038154,28,20560,-79
2023-01-03 19:18:47,3.90,3.90,3.90,99.90,1033909,28,19945,-77
2023-01-03 19:19:18,3.90,3.90,3.90,99.90,1033646,28,19981,-77
2023-01-03 19:19:49,3.90,3.90,3.90,99.90,1038279,28,20475,-77
2023-01-03 19:20:20,3.90,3.90,3.90,99.90,1039533,28,20361,-76
2023-01-03 19:20:51,3.80,3.80,3.80,99.90,1038233,28,19921,-77
2023-01-03 19:21:22,3.90,3.90,3.90,99.90,1032466,28,19913,-77
2023-01-03 19:21:52,3.90,3.90,3.90,99.90,1032572,28,19922,-77
2023-01-03 19:22:25,3.90,3.90,3.90,99.90,1033312,28,19921,-77
2023-01-03 19:23:04,3.90,3.90,3.90,99.90,1034803,28,19960,-79
2023-01-03 19:23:34,3.90,3.90,3.90,99.90,1034957,28,19913,-77
2023-01-03 19:24:05,3.90,3.90,3.90,99.90,1039956,28,19913,-78
2023-01-03 19:24:36,3.80,3.80,3.80,99.90,1033975,28,19922,-79
2023-01-03 19:25:11,3.80,3.80,3.80,99.90,1033902,28,19909,-77
2023-01-03 19:25:44,3.80,3.80,3.80,99.90,1029260,28,19914,-80
2023-01-03 19:26:24,3.80,3.80,3.80,99.90,1035393,28,20499,-78
2023-01-03 19:27:00,3.90,3.90,3.90,99.90,1034237,28,20692,-79
2023-01-03 19:27:31,3.90,3.90,3.90,99.90,1034745,28,19918,-77
2023-01-03 19:28:05,3.90,3.90,3.90,99.90,1038267,28,19909,-78
2023-01-03 19:28:39,3.90,3.90,3.90,99.90,1038476,28,19932,-79
2023-01-03 19:29:16,3.90,3.90,3.90,99.90,1036918,28,19928,-78
2023-01-03 19:29:50,3.90,3.90,3.90,99.90,1038643,28,20828,-79
2023-01-03 19:30:35,3.90,3.90,3.90,99.90,1036052,28,20557,-78
2023-01-03 19:31:07,4.00,4.00,4.00,99.90,1040893,28,20275,-78
2023-01-03 19:31:40,4.00,4.00,4.00,99.90,1034898,28,20377,-77
2023-01-03 19:32:16,4.00,4.00,4.00,99.90,1037683,28,19913,-78
2023-01-03 19:32:49,4.00,4.00,4.00,99.90,1038419,28,20172,-78
2023-01-03 19:33:30,4.00,4.00,4.00,99.90,1034192,28,19913,-78
2023-01-03 19:34:01,4.00,4.00,4.00,99.90,1032928,28,19925,-76
2023-01-03 19:34:31,4.00,4.00,4.00,99.90,1033460,28,19980,-76
2023-01-03 19:35:04,4.00,4.00,4.00,99.90,1035710,28,19958,-78
2023-01-03 19:35:35,4.00,4.00,4.00,99.90,1041491,28,19920,-78
2023-01-03 19:36:12,4.10,4.10,4.10,99.90,1037699,28,20073,-80
2023-01-03 19:36:43,4.10,4.10,4.10,99.90,1033404,28,20063,-79
2023-01-03 19:37:13,4.20,4.20,4.20,99.90,1033340,28,19996,-77
2023-01-03 19:37:44,4.10,4.10,4.10,99.90,1033746,28,19909,-77
2023-01-03 19:38:15,4.10,4.10,4.10,99.90,1033772,28,19909,-77
2023-01-03 19:38:45,4.10,4.10,4.10,99.90,1030152,28,19910,-77
2023-01-03 19:39:16,4.10,4.10,4.10,99.90,1034546,28,19909,-77
2023-01-03 19:39:47,4.10,4.10,4.10,99.90,1033710,28,19921,-77
2023-01-03 19:40:23,4.10,4.10,4.10,99.90,1030992,28,19924,-76
2023-01-03 19:40:54,4.10,4.10,4.10,99.90,1038340,28,19909,-78
2023-01-03 19:41:24,4.00,4.00,4.00,99.90,1040703,28,19996,-78
2023-01-03 19:42:14,4.10,4.10,4.10,99.90,1033250,28,19916,-77
2023-01-03 19:42:53,4.10,4.10,4.10,99.90,1033895,28,20512,-79
2023-01-03 19:43:24,4.00,4.00,4.00,99.90,1033995,28,19913,-76
2023-01-03 19:43:54,4.00,4.00,4.00,99.90,1032146,28,19909,-77
2023-01-03 19:44:25,4.00,4.00,4.00,99.90,1033499,28,20536,-76
2023-01-03 19:44:59,4.00,4.00,4.00,99.90,1029067,28,19909,-78
2023-01-03 19:45:36,4.00,4.00,4.00,99.90,1030460,28,19925,-78
2023-01-03 19:46:12,4.00,4.00,4.00,99.90,1032053,28,20000,-78
2023-01-03 19:46:42,4.00,4.00,4.00,99.90,1031760,28,20657,-79
2023-01-03 19:47:14,4.00,4.00,4.00,99.90,1036085,28,19966,-79
2023-01-03 19:47:45,3.90,3.90,3.90,99.90,1038104,28,19913,-79
2023-01-03 19:48:17,3.90,3.90,3.90,99.90,1037927,28,20007,-78
2023-01-03 19:48:48,3.80,3.80,3.80,99.90,1037734,28,20304,-78
2023-01-03 19:49:19,3.90,3.90,3.90,99.90,1033086,28,19920,-77
2023-01-03 19:49:49,3.80,3.80,3.80,99.90,1029550,28,19928,-79
2023-01-03 19:50:22,3.80,3.80,3.80,99.90,1033269,28,19965,-77
2023-01-03 19:50:52,3.80,3.80,3.80,99.90,1028466,28,19992,-78
2023-01-03 19:51:23,3.80,3.80,3.80,99.90,1029419,28,19918,-78
2023-01-03 19:51:55,3.80,3.80,3.80,99.90,1033525,28,19955,-79
2023-01-03 19:52:26,3.70,3.70,3.70,99.90,1032422,28,19968,-79
2023-01-03 19:52:57,3.70,3.70,3.70,99.90,1033757,28,20349,-76
2023-01-03 19:53:27,3.70,3.70,3.70,99.90,1035507,28,20112,-79
2023-01-03 19:54:00,3.70,3.70,3.70,99.90,1038557,28,19917,-78
2023-01-03 19:54:31,3.70,3.70,3.70,99.90,1036030,28,19980,-78
2023-01-03 19:55:07,3.70,3.70,3.70,99.90,1032836,28,20032,-80
2023-01-03 19:55:39,3.70,3.70,3.70,99.90,1034579,28,20366,-80
2023-01-03 19:56:20,3.60,3.60,3.60,99.90,1037551,28,20497,-78
2023-01-03 19:56:54,3.60,3.60,3.60,99.90,1038015,28,19932,-78
2023-01-03 19:57:29,3.60,3.60,3.60,99.90,1035650,28,19909,-78
2023-01-03 19:58:01,3.60,3.60,3.60,99.90,1036705,28,19909,-79
2023-01-03 19:58:35,3.70,3.70,3.70,99.90,1029875,28,20000,-78
2023-01-03 19:59:06,3.70,3.70,3.70,99.90,1029564,28,20336,-77
2023-01-03 19:59:37,3.60,3.60,3.60,99.90,1029136,28,19918,-78
2023-01-03 20:00:17,3.70,3.70,3.70,99.90,1031135,28,19916,-78
2023-01-03 20:00:51,3.60,3.60,3.60,99.90,1038396,28,19909,-77
2023-01-03 20:01:21,3.70,3.70,3.70,99.90,1038834,28,19913,-77
2023-01-03 20:01:52,3.60,3.60,3.60,99.90,1033778,28,20408,-78
2023-01-03 20:02:33,3.60,3.60,3.60,99.90,1037341,28,19910,-80
2023-01-03 20:03:06,3.60,3.60,3.60,99.90,1042117,28,19915,-78
2023-01-03 20:03:37,3.60,3.60,3.60,99.90,1038094,28,19913,-78
2023-01-03 20:04:08,3.70,3.70,3.70,99.90,1038209,28,19913,-78
2023-01-03 20:04:39,3.70,3.70,3.70,99.90,1037835,28,20011,-78
2023-01-03 20:05:20,3.70,3.70,3.70,99.90,1039370,28,19913,-79
2023-01-03 20:05:50,3.70,3.70,3.70,99.90,1034251,28,19909,-78
2023-01-03 20:06:21,3.80,3.80,3.80,99.90,1037205,28,19921,-78
2023-01-03 20:06:52,3.80,3.80,3.80,99.90,1031553,28,19917,-79
2023-01-03 20:07:22,3.70,3.70,3.70,99.90,1030807,28,19994,-78
2023-01-03 20:07:53,3.70,3.70,3.70,99.90,1033719,28,19916,-78
2023-01-03 20:08:23,3.70,3.70,3.70,99.90,1033720,28,20411,-77
2023-01-03 20:08:54,3.70,3.70,3.70,99.90,1040168,28,19913,-78
2023-01-03 20:09:25,3.70,3.70,3.70,99.90,1037052,28,19916,-78
2023-01-03 20:09:56,3.70,3.70,3.70,99.90,1035696,28,19917,-79
2023-01-03 20:10:30,3.80,3.80,3.80,99.90,1030309,28,19965,-78
2023-01-03 20:11:01,3.70,3.70,3.70,99.90,1032803,28,19914,-79
2023-01-03 20:11:31,3.80,3.80,3.80,99.90,1040867,28,20000,-78
2023-01-03 20:12:02,3.80,3.80,3.80,99.90,1041791,28,19909,-79
2023-01-03 20:12:34,3.70,3.70,3.70,99.90,1037707,28,19915,-78
2023-01-03 20:13:05,3.60,3.60,3.60,99.90,1038002,28,19916,-78
2023-01-03 20:13:36,3.60,3.60,3.60,99.90,1033850,28,19920,-78
2023-01-03 20:14:15,3.60,3.60,3.60,99.90,1033456,28,19909,-78
2023-01-03 20:14:48,3.70,3.70,3.70,99.90,1038137,28,20011,-79
2023-01-03 20:15:21,3.60,3.60,3.60,99.90,1041166,28,19912,-79
2023-01-03 20:15:53,3.70,3.70,3.70,99.90,1038086,28,19915,-78
2023-01-03 20:16:28,3.70,3.70,3.70,99.90,1038261,28,19909,-79
2023-01-03 20:17:01,3.70,3.70,3.70,99.90,1039790,28,19910,-78
2023-01-03 20:17:31,3.70,3.70,3.70,99.90,1037612,28,20591,-78
2023-01-03 20:18:02,3.70,3.70,3.70,99.90,1039596,28,19956,-79
2023-01-03 20:18:35,3.70,3.70,3.70,99.90,1039996,28,19948,-79
2023-01-03 20:19:10,3.70,3.70,3.70,99.90,1037682,28,19945,-79
2023-01-03 20:19:40,3.70,3.70,3.70,99.90,1038079,28,19909,-78
2023-01-03 20:20:11,3.70,3.70,3.70,99.90,1037219,28,19996,-78
2023-01-03 20:20:42,3.70,3.70,3.70,99.90,1037433,28,20522,-77
2023-01-03 20:21:20,3.70,3.70,3.70,99.90,1038137,28,20148,-78
2023-01-03 20:21:53,3.60,3.60,3.60,99.90,1037861,28,19959,-78
2023-01-03 20:22:23,3.60,3.60,3.60,99.90,1034976,28,19960,-79
2023-01-03 20:23:06,3.60,3.60,3.60,99.90,1035162,28,19910,-78
2023-01-03 20:23:38,3.60,3.60,3.60,99.90,1037570,28,19916,-78
2023-01-03 20:24:16,3.60,3.60,3.60,99.90,1039446,28,19936,-79
2023-01-03 20:24:46,3.60,3.60,3.60,99.90,1042293,28,19952,-79
2023-01-03 20:25:27,3.60,3.60,3.60,99.90,1039247,28,19915,-78
2023-01-03 20:25:58,3.60,3.60,3.60,99.90,1036997,28,20410,-78
2023-01-03 20:26:29,3.60,3.60,3.60,99.90,1037159,28,19948,-79
2023-01-03 20:27:00,3.60,3.60,3.60,99.90,1038314,28,19919,-77
2023-01-03 20:27:30,3.60,3.60,3.60,99.90,1038997,28,20849,-79
2023-01-03 20:28:01,3.50,3.50,3.50,99.90,1041479,28,20522,-78
2023-01-03 20:28:31,3.50,3.50,3.50,99.90,1041576,28,19940,-77
2023-01-03 20:29:02,3.50,3.50,3.50,99.90,1040147,28,19909,-77
2023-01-03 20:29:33,3.50,3.50,3.50,99.90,1037535,28,19996,-76
2023-01-03 20:30:09,3.50,3.50,3.50,99.90,1037546,28,19909,-75
2023-01-03 20:30:39,3.50,3.50,3.50,99.90,1034966,28,19913,-77
2023-01-03 20:31:10,3.50,3.50,3.50,99.90,1035458,28,19913,-77
2023-01-03 20:31:41,3.50,3.50,3.50,99.90,1033968,28,19941,-77
2023-01-03 20:32:11,3.50,3.50,3.50,99.90,1033206,28,19995,-77
2023-01-03 20:32:42,3.60,3.60,3.60,99.90,1033132,28,20058,-77
2023-01-03 20:33:12,3.60,3.60,3.60,99.90,1038375,28,20019,-78
2023-01-03 20:33:46,3.60,3.60,3.60,99.90,1033688,28,19916,-77
2023-01-03 20:34:16,3.60,3.60,3.60,99.90,1033743,28,20055,-76
2023-01-03 20:34:47,3.60,3.60,3.60,99.90,1035782,28,19913,-76
2023-01-03 20:35:19,3.60,3.60,3.60,99.90,1030234,28,19925,-76
2023-01-03 20:35:54,3.60,3.60,3.60,99.90,1031297,28,19937,-77
2023-01-03 20:36:30,3.50,3.50,3.50,99.90,1032112,28,19913,-77
2023-01-03 20:37:01,3.50,3.50,3.50,99.90,1029801,28,19971,-76
2023-01-03 20:37:31,3.50,3.50,3.50,99.90,1031202,28,20618,-76
2023-01-03 20:38:02,3.50,3.50,3.50,99.90,1034830,28,19909,-77
2023-01-03 20:38:33,3.40,3.40,3.40,99.90,1038054,28,19909,-76
2023-01-03 20:39:07,3.40,3.40,3.40,99.90,1040172,28,19908,-77
2023-01-03 20:39:37,3.40,3.40,3.40,99.90,1038288,28,19920,-78
2023-01-03 20:40:13,3.40,3.40,3.40,99.90,1037781,28,19932,-77
2023-01-03 20:40:43,3.40,3.40,3.40,99.90,1037690,28,20313,-75
2023-01-03 20:41:15,3.40,3.40,3.40,99.90,1037907,28,20010,-76
2023-01-03 20:41:45,3.40,3.40,3.40,99.90,1037768,28,19944,-78
2023-01-03 20:42:23,3.40,3.40,3.40,99.90,1037960,28,19909,-78
2023-01-03 20:42:54,3.40,3.40,3.40,99.90,1038230,28,19937,-76
2023-01-03 20:43:25,3.40,3.40,3.40,99.90,1038624,28,20347,-77
2023-01-03 20:43:55,3.40,3.40,3.40,99.90,1038061,28,20421,-75
2023-01-03 20:44:27,3.40,3.40,3.40,99.90,1038031,28,20004,-78
2023-01-03 20:44:58,3.40,3.40,3.40,99.90,1040211,28,20275,-76
2023-01-03 20:45:29,3.40,3.40,3.40,99.90,1041777,28,19909,-78
2023-01-03 20:45:59,3.40,3.40,3.40,99.90,1039712,28,19916,-77
2023-01-03 20:46:30,3.30,3.30,3.30,99.90,1038329,28,20007,-77
2023-01-03 20:47:00,3.30,3.30,3.30,99.90,1038747,28,20056,-77
2023-01-03 20:47:31,3.30,3.30,3.30,99.90,1037699,28,19920,-77
2023-01-03 20:48:01,3.30,3.30,3.30,99.90,1034197,28,19910,-77
2023-01-03 20:48:34,3.30,3.30,3.30,99.90,1033888,28,19926,-77
2023-01-03 20:49:11,3.30,3.30,3.30,99.90,1034363,28,19906,-77
2023-01-03 20:49:41,3.30,3.30,3.30,99.90,1037168,28,19967,-77
2023-01-03 20:50:15,3.40,3.40,3.40,99.90,1039364,28,19967,-75
2023-01-03 20:50:46,3.30,3.30,3.30,99.90,1038600,28,19913,-77
2023-01-03 20:51:17,3.30,3.30,3.30,99.90,1038507,28,19952,-79
2023-01-03 20:51:50,3.40,3.40,3.40,99.90,1041566,28,19905,-78
2023-01-03 20:52:21,3.30,3.30,3.30,99.90,1039262,28,19913,-78
2023-01-03 20:52:52,3.30,3.30,3.30,99.90,1041233,28,20399,-78
2023-01-03 20:53:24,3.30,3.30,3.30,99.90,1032994,28,19953,-78
2023-01-03 20:53:54,3.30,3.30,3.30,99.90,1033093,28,20545,-78
2023-01-03 20:54:25,3.30,3.30,3.30,99.90,1028935,28,19924,-77
2023-01-03 20:54:55,3.30,3.30,3.30,99.90,1030072,28,20211,-77
2023-01-03 20:55:26,3.20,3.20,3.20,99.90,1031658,28,20773,-76
2023-01-03 20:55:56,3.20,3.20,3.20,99.90,1032935,28,19916,-80
2023-01-03 20:56:27,3.20,3.20,3.20,99.90,1037115,28,19913,-78
2023-01-03 20:56:57,3.20,3.20,3.20,99.90,1039706,28,20380,-78
2023-01-03 20:57:31,3.20,3.20,3.20,99.90,1042398,28,19942,-78
2023-01-03 20:58:01,3.20,3.20,3.20,99.90,1039661,28,19966,-78
2023-01-03 20:58:32,3.20,3.20,3.20,99.90,1036094,28,20059,-78
2023-01-03 20:59:02,3.20,3.20,3.20,99.90,1034159,28,19905,-77
2023-01-03 20:59:33,3.10,3.10,3.10,99.90,1040682,28,19924,-77
2023-01-03 21:00:04,3.10,3.10,3.10,99.90,1032956,28,19910,-78
2023-01-03 21:00:38,3.20,3.20,3.20,99.90,1033667,28,19913,-77
2023-01-03 21:01:09,3.20,3.20,3.20,99.90,1033045,28,19913,-78
2023-01-03 21:01:39,3.20,3.20,3.20,99.90,1035286,28,19988,-78
2023-01-03 21:02:10,3.20,3.20,3.20,99.90,1038898,28,19916,-78
2023-01-03 21:02:41,3.20,3.20,3.20,99.90,1038997,28,19927,-78
2023-01-03 21:03:11,3.20,3.20,3.20,99.90,1038614,28,19913,-79
2023-01-03 21:03:42,3.20,3.20,3.20,99.90,1040612,28,19910,-78
2023-01-03 21:04:15,3.10,3.10,3.10,99.90,1030791,28,19909,-78
2023-01-03 21:04:49,3.10,3.10,3.10,99.90,1029032,28,19964,-77
2023-01-03 21:05:20,3.10,3.10,3.10,99.90,1026124,28,20628,-78
2023-01-03 21:05:51,3.10,3.10,3.10,99.90,1025598,28,19942,-77
2023-01-03 21:06:25,3.20,3.20,3.20,99.90,1030596,28,20412,-77
2023-01-03 21:06:57,3.10,3.10,3.10,99.90,1036568,28,19909,-78
2023-01-03 21:07:48,3.20,3.20,3.20,99.90,1039617,28,19917,-78
2023-01-03 21:08:38,3.20,3.20,3.20,99.90,1037672,28,19920,-77
2023-01-03 21:09:13,3.20,3.20,3.20,99.90,1031340,28,20313,-77
2023-01-03 21:09:43,3.10,3.10,3.10,99.90,1033610,28,19915,-77
2023-01-03 21:10:19,3.10,3.10,3.10,99.90,1037309,28,19910,-77
2023-01-03 21:10:53,3.10,3.10,3.10,99.90,1038069,28,20390,-77
2023-01-03 21:11:25,3.10,3.10,3.10,99.90,1037100,28,20398,-77
2023-01-03 21:11:56,3.00,3.00,3.00,99.90,1034010,28,19909,-77
2023-01-03 21:12:26,3.10,3.10,3.10,99.90,1033862,28,19926,-77
2023-01-03 21:12:57,3.10,3.10,3.10,99.90,1034659,28,19985,-77
2023-01-03 21:13:33,3.10,3.10,3.10,99.90,1034745,28,19976,-78
2023-01-03 21:14:11,3.20,3.20,3.20,99.90,1041253,28,19913,-78
2023-01-03 21:14:42,3.20,3.20,3.20,99.90,1036315,28,19924,-77
2023-01-03 21:15:12,3.20,3.20,3.20,99.90,1034419,28,19953,-76
2023-01-03 21:15:48,3.20,3.20,3.20,99.90,1030391,28,19917,-78
2023-01-03 21:16:40,3.20,3.20,3.20,99.90,1031257,28,20451,-77
2023-01-03 21:17:11,3.20,3.20,3.20,99.90,1032755,28,19936,-77
2023-01-03 21:17:41,3.20,3.20,3.20,99.90,1038770,28,20572,-76
2023-01-03 21:18:12,3.20,3.20,3.20,99.90,1039078,28,20376,-76
2023-01-03 21:18:43,3.20,3.20,3.20,99.90,1035669,28,20273,-77
2023-01-03 21:19:14,3.20,3.20,3.20,99.90,1036840,28,20297,-77
2023-01-03 21:19:45,3.20,3.20,3.20,99.90,1033927,28,19914,-77
2023-01-03 21:20:18,3.20,3.20,3.20,99.90,1033696,28,19956,-77
2023-01-03 21:20:48,3.20,3.20,3.20,99.90,1034611,28,19910,-78
2023-01-03 21:21:20,3.10,3.10,3.10,99.90,1033713,28,20083,-78
2023-01-03 21:21:51,3.10,3.10,3.10,99.90,1031045,28,19913,-77
2023-01-03 21:22:22,3.10,3.10,3.10,99.90,1032256,28,19914,-77
2023-01-03 21:22:53,3.10,3.10,3.10,99.90,1034673,28,19968,-77
2023-01-03 21:23:24,3.10,3.10,3.10,99.90,1039342,28,19921,-77
2023-01-03 21:24:02,3.10,3.10,3.10,99.90,1038334,28,19913,-77
2023-01-03 21:24:58,3.10,3.10,3.10,99.90,1034416,28,19921,-78
2023-01-03 21:25:34,3.10,3.10,3.10,99.90,1026646,28,20428,-76
2023-01-03 21:26:05,3.10,3.10,3.10,99.90,1032690,28,20063,-77
2023-01-03 21:26:35,3.10,3.10,3.10,99.90,1038471,28,19921,-77
2023-01-03 21:27:06,3.10,3.10,3.10,99.90,1033734,28,20266,-76
2023-01-03 21:27:41,3.10,3.10,3.10,99.90,1034677,28,19940,-76
2023-01-03 21:28:12,3.10,3.10,3.10,99.90,1033528,28,19941,-77
2023-01-03 21:28:43,3.00,3.00,3.00,99.90,1035127,28,20250,-76
2023-01-03 21:29:13,3.00,3.00,3.00,99.90,1038421,28,19916,-78
2023-01-03 21:29:44,3.00,3.00,3.00,99.90,1037174,28,19910,-77
2023-01-03 21:30:15,3.00,3.00,3.00,99.90,1038462,28,19913,-77
2023-01-03 21:30:46,3.00,3.00,3.00,99.90,1038776,28,20533,-76
2023-01-03 21:31:18,3.00,3.00,3.00,99.90,1041372,28,19913,-78
2023-01-03 21:31:48,3.10,3.10,3.10,99.90,1039833,28,20483,-77
2023-01-03 21:32:19,3.00,3.00,3.00,99.90,1038694,28,19913,-78
2023-01-03 21:32:50,3.00,3.00,3.00,99.90,1042773,28,19958,-77
2023-01-03 21:33:21,3.00,3.00,3.00,99.90,1040684,28,19913,-78
2023-01-03 21:33:51,3.00,3.00,3.00,99.90,1042413,28,19916,-76
2023-01-03 21:34:22,3.00,3.00,3.00,99.90,1038744,28,19916,-79
2023-01-03 21:34:55,3.00,3.00,3.00,99.90,1034321,28,19913,-79
2023-01-03 21:35:26,3.00,3.00,3.00,99.90,1034338,28,19951,-78
2023-01-03 21:35:57,3.10,3.10,3.10,99.90,1033721,28,19906,-78
2023-01-03 21:36:32,3.10,3.10,3.10,99.90,1034502,28,19971,-76
2023-01-03 21:37:03,3.10,3.10,3.10,99.90,1035846,28,19991,-76
2023-01-03 21:37:33,3.10,3.10,3.10,99.90,1035388,28,20392,-79
2023-01-03 21:38:04,3.10,3.10,3.10,99.90,1036843,28,19913,-78
2023-01-03 21:38:34,3.10,3.10,3.10,99.90,1029962,28,19909,-77
2023-01-03 21:39:05,3.10,3.10,3.10,99.90,1027335,28,19910,-77
2023-01-03 21:39:35,3.10,3.10,3.10,99.90,1029605,28,19927,-77
2023-01-03 21:40:10,3.10,3.10,3.10,99.90,1029902,28,20344,-76
2023-01-03 21:40:41,3.10,3.10,3.10,99.90,1030916,28,19914,-77
2023-01-03 21:41:16,3.10,3.10,3.10,99.90,1035385,28,19921,-77
2023-01-03 21:42:05,3.00,3.00,3.00,99.90,1040233,28,19909,-77
2023-01-03 21:42:54,2.90,2.90,2.90,99.90,1029867,28,19966,-78
2023-01-03 21:43:25,3.00,3.00,3.00,99.90,1034505,28,19921,-78
2023-01-03 21:43:56,3.00,3.00,3.00,99.90,1033893,28,19909,-78
2023-01-03 21:44:26,3.00,3.00,3.00,99.90,1037310,28,20440,-78
2023-01-03 21:44:57,3.00,3.00,3.00,99.90,1033781,28,19909,-78
2023-01-03 21:45:27,3.10,3.10,3.10,99.90,1031994,28,19914,-77
2023-01-03 21:45:58,3.00,3.00,3.00,99.90,1030007,28,20368,-78
2023-01-03 21:46:29,3.00,3.00,3.00,99.90,1031873,28,20361,-79
2023-01-03 21:46:59,3.00,3.00,3.00,99.90,1033582,28,19913,-77
2023-01-03 21:47:30,3.00,3.00,3.00,99.90,1029818,28,20569,-76
2023-01-03 21:48:01,3.10,3.10,3.10,99.90,1032645,28,20568,-76
2023-01-03 21:48:32,3.10,3.10,3.10,99.90,1033686,28,19910,-77
2023-01-03 21:49:05,3.10,3.10,3.10,99.90,1039844,28,19913,-77
2023-01-03 21:49:36,3.00,3.00,3.00,99.90,1037976,28,20288,-77
2023-01-03 21:50:07,3.00,3.00,3.00,99.90,1038295,28,19906,-77
2023-01-03 21:50:39,2.90,2.90,2.90,99.90,1038345,28,20387,-77
2023-01-03 21:51:11,3.00,3.00,3.00,99.90,1037048,28,20017,-77
2023-01-03 21:51:41,3.00,3.00,3.00,99.90,1036368,28,19917,-77
2023-01-03 21:52:13,3.00,3.00,3.00,99.90,1037933,28,19909,-77
2023-01-03 21:52:44,3.00,3.00,3.00,99.90,1038757,28,20302,-79
2023-01-03 21:53:19,3.00,3.00,3.00,99.90,1039125,28,19926,-77
2023-01-03 21:53:50,3.00,3.00,3.00,99.90,1036974,28,20271,-77
2023-01-03 21:54:21,3.00,3.00,3.00,99.90,1038906,28,20382,-79
2023-01-03 21:54:51,3.00,3.00,3.00,99.90,1038329,28,19917,-78
2023-01-03 21:55:22,3.00,3.00,3.00,99.90,1038154,28,19952,-78
2023-01-03 21:55:53,3.00,3.00,3.00,99.90,1040097,28,19909,-79
2023-01-03 21:56:24,3.00,3.00,3.00,99.90,1042308,28,19913,-77
2023-01-03 21:56:54,3.00,3.00,3.00,99.90,1039772,28,19948,-78
2023-01-03 21:57:30,3.00,3.00,3.00,99.90,1034012,28,19920,-79
2023-01-03 21:58:03,3.00,3.00,3.00,99.90,1034221,28,19918,-77
2023-01-03 21:58:33,3.10,3.10,3.10,99.90,1034433,28,19925,-76
2023-01-03 21:59:04,3.10,3.10,3.10,99.90,1035474,28,20624,-78
2023-01-03 21:59:36,3.10,3.10,3.10,99.90,1042363,28,19973,-78
2023-01-03 22:00:07,3.10,3.10,3.10,99.90,1041862,28,20383,-78
2023-01-03 22:00:38,3.10,3.10,3.10,99.90,1032938,28,20032,-78
2023-01-03 22:01:10,3.10,3.10,3.10,99.90,1033730,28,19916,-77
2023-01-03 22:02:10,3.10,3.10,3.10,99.90,1029869,28,20454,-77
2023-01-03 22:03:00,3.10,3.10,3.10,99.90,1026585,28,19918,-76
2023-01-03 22:03:49,3.20,3.20,3.20,99.90,1036262,28,19920,-78
2023-01-03 22:04:20,3.10,3.10,3.10,99.90,1038755,28,19921,-77
2023-01-03 22:04:51,3.00,3.00,3.00,99.90,1042996,28,19916,-78
2023-01-03 22:05:21,3.00,3.00,3.00,99.90,1041403,28,20331,-78
2023-01-03 22:05:52,2.90,2.90,2.90,99.90,1042755,28,19905,-77
2023-01-03 22:06:23,3.00,3.00,3.00,99.90,1040751,28,19905,-78
2023-01-03 22:06:59,3.00,3.00,3.00,99.90,1038717,28,20340,-79
2023-01-03 22:07:29,3.00,3.00,3.00,99.90,1036284,28,19964,-78
2023-01-03 22:08:00,3.00,3.00,3.00,99.90,1039501,28,20319,-78
2023-01-03 22:08:31,3.00,3.00,3.00,99.90,1039501,28,19913,-78
2023-01-03 22:09:04,3.10,3.10,3.10,99.90,1033514,28,19936,-78
2023-01-03 22:09:53,3.10,3.10,3.10,99.90,1034052,28,20774,-77
2023-01-03 22:10:24,3.10,3.10,3.10,99.90,1030827,28,19918,-77
2023-01-03 22:10:54,3.00,3.00,3.00,99.90,1037292,28,19939,-77
2023-01-03 22:11:26,3.00,3.00,3.00,99.90,1037809,28,19928,-78
2023-01-03 22:12:12,3.10,3.10,3.10,99.90,1034811,28,20431,-77
2023-01-03 22:12:49,3.10,3.10,3.10,99.90,1033135,28,19913,-77
2023-01-03 22:13:19,3.00,3.00,3.00,99.90,1033837,28,20272,-78
2023-01-03 22:13:50,3.00,3.00,3.00,99.90,1037359,28,19924,-77
2023-01-03 22:14:20,3.00,3.00,3.00,99.90,1042314,28,19956,-77
2023-01-03 22:14:51,3.10,3.10,3.10,99.90,1042232,28,20030,-76
2023-01-03 22:15:23,3.00,3.00,3.00,99.90,1039231,28,20413,-76
2023-01-03 22:15:53,3.00,3.00,3.00,99.90,1029737,28,19914,-77
2023-01-03 22:16:24,3.10,3.10,3.10,99.90,1030509,28,20338,-77
2023-01-03 22:16:55,3.10,3.10,3.10,99.90,1034559,28,20356,-77
2023-01-03 22:17:25,3.10,3.10,3.10,99.90,1032488,28,19956,-77
2023-01-03 22:17:56,3.00,3.00,3.00,99.90,1034035,28,20410,-77
2023-01-03 22:18:27,3.00,3.00,3.00,99.90,1034230,28,20454,-77
2023-01-03 22:18:58,3.00,3.00,3.00,99.90,1036115,28,19917,-77
2023-01-03 22:19:28,3.00,3.00,3.00,99.90,1037294,28,19916,-77
2023-01-03 22:19:59,3.00,3.00,3.00,99.90,1034222,28,19918,-76
2023-01-03 22:20:29,3.00,3.00,3.00,99.90,1037797,28,19996,-76
2023-01-03 22:21:03,3.00,3.00,3.00,99.90,1034058,28,19910,-78
2023-01-03 22:21:34,3.00,3.00,3.00,99.90,1034709,28,19921,-77
2023-01-03 22:22:04,3.00,3.00,3.00,99.90,1038704,28,20470,-78
2023-01-03 22:22:35,3.10,3.10,3.10,99.90,1038474,28,19913,-77
2023-01-03 22:23:07,3.10,3.10,3.10,99.90,1041091,28,19913,-77
2023-01-03 22:23:38,3.10,3.10,3.10,99.90,1039833,28,20284,-77
2023-01-03 22:24:09,3.10,3.10,3.10,99.90,1038503,28,19913,-77
2023-01-03 22:24:39,3.10,3.10,3.10,99.90,1038761,28,19909,-76
2023-01-03 22:25:11,3.00,3.00,3.00,99.90,1037287,28,19963,-78
2023-01-03 22:25:42,3.10,3.10,3.10,99.90,1034153,28,19909,-78
2023-01-03 22:26:13,3.00,3.00,3.00,99.90,1030426,28,20004,-78
2023-01-03 22:26:44,3.00,3.00,3.00,99.90,1025974,28,19914,-79
2023-01-03 22:27:15,3.00,3.00,3.00,99.90,1026267,28,19926,-77
2023-01-03 22:27:45,2.90,2.90,2.90,99.90,1026027,28,20020,-79
2023-01-03 22:28:16,2.90,2.90,2.90,99.90,1026226,28,19918,-84
2023-01-03 22:28:47,2.90,2.90,2.90,99.90,1025778,28,19910,-85
2023-01-03 22:29:17,3.00,3.00,3.00,99.90,1026059,28,19906,-83
2023-01-03 22:29:48,3.00,3.00,3.00,99.90,1029152,28,19920,-84
2023-01-03 22:30:21,3.00,3.00,3.00,99.90,1026005,28,20274,-85
2023-01-03 22:30:55,3.00,3.00,3.00,99.90,1025831,28,19928,-84
2023-01-03 22:31:25,3.00,3.00,3.00,99.90,1026298,28,20414,-85
2023-01-03 22:31:56,3.00,3.00,3.00,99.90,1032300,28,19914,-85
2023-01-03 22:32:27,3.00,3.00,3.00,99.90,1038859,28,19999,-86
2023-01-03 22:32:57,3.00,3.00,3.00,99.90,1035556,28,19917,-85
2023-01-03 22:33:28,3.00,3.00,3.00,99.90,1029877,28,20158,-83
2023-01-03 22:33:59,3.10,3.10,3.10,99.90,1025971,28,19916,-85
2023-01-03 22:34:29,3.10,3.10,3.10,99.90,1028765,28,19919,-85
2023-01-03 22:35:00,3.10,3.10,3.10,99.90,1034337,28,19912,-85
2023-01-03 22:35:33,3.10,3.10,3.10,99.90,1038426,28,20028,-82
2023-01-03 22:36:04,3.00,3.00,3.00,99.90,1038443,28,19909,-88
2023-01-03 22:36:34,3.00,3.00,3.00,99.90,1037964,28,20024,-85
2023-01-03 22:37:05,3.10,3.10,3.10,99.90,1034841,28,20071,-83
2023-01-03 22:37:35,3.10,3.10,3.10,99.90,1034384,28,19909,-84
2023-01-03 22:38:06,3.10,3.10,3.10,99.90,1034374,28,20008,-84
2023-01-03 22:38:37,3.10,3.10,3.10,99.90,1038545,28,19909,-83
2023-01-03 22:39:08,3.20,3.20,3.20,99.90,1032778,28,19921,-83
2023-01-03 22:39:38,3.20,3.20,3.20,99.90,1034210,28,19918,-83
2023-01-03 22:40:13,3.20,3.20,3.20,99.90,1033908,28,19920,-83
2023-01-03 22:40:44,3.20,3.20,3.20,99.90,1033927,28,19917,-84
2023-01-03 22:41:16,3.20,3.20,3.20,99.90,1033869,28,19909,-83
2023-01-03 22:41:49,3.10,3.10,3.10,99.90,1037779,28,20728,-85
2023-01-03 22:42:19,3.10,3.10,3.10,99.90,1035380,28,20284,-85
2023-01-03 22:42:50,3.10,3.10,3.10,99.90,1033301,28,20039,-84
2023-01-03 22:43:23,3.10,3.10,3.10,99.90,1028991,28,19921,-84
2023-01-03 22:43:56,3.10,3.10,3.10,99.90,1027574,28,19946,-83
2023-01-03 22:44:26,3.10,3.10,3.10,99.90,1025335,28,19948,-86
2023-01-03 22:44:57,3.20,3.20,3.20,99.90,1023356,28,20268,-86
2023-01-03 22:45:27,3.20,3.20,3.20,99.90,1022602,28,19965,-88
2023-01-03 22:46:02,3.20,3.20,3.20,99.90,1022414,28,19980,-84
2023-01-03 22:46:33,3.30,3.30,3.30,99.90,1023613,28,19993,-84
2023-01-03 22:47:04,3.20,3.20,3.20,99.90,1030756,28,20106,-85
2023-01-03 22:47:35,3.20,3.20,3.20,99.90,1033082,28,20744,-83
2023-01-03 22:48:06,3.20,3.20,3.20,99.90,1032982,28,19939,-83
2023-01-03 22:48:36,3.20,3.20,3.20,99.90,1029702,28,20008,-85
2023-01-03 22:49:07,3.20,3.20,3.20,99.90,1030193,28,20002,-85
2023-01-03 22:49:38,3.20,3.20,3.20,99.90,1030108,28,19914,-86
2023-01-03 22:50:10,3.20,3.20,3.20,99.90,1032686,28,20389,-83
2023-01-03 22:50:41,3.10,3.10,3.10,99.90,1033089,28,20004,-86
2023-01-03 22:51:12,3.10,3.10,3.10,99.90,1034490,28,20346,-85
2023-01-03 22:51:45,3.00,3.00,3.00,99.90,1037618,28,19913,-86
2023-01-03 22:52:16,3.10,3.10,3.10,99.90,1034434,28,19971,-84
2023-01-03 22:52:46,3.10,3.10,3.10,99.90,1034842,28,19914,-86
2023-01-03 22:53:17,3.10,3.10,3.10,99.90,1034120,28,20004,-83
2023-01-03 22:53:48,3.10,3.10,3.10,99.90,1036233,28,20399,-85
2023-01-03 22:54:18,3.10,3.10,3.10,99.90,1034024,28,19906,-83
2023-01-03 22:54:52,3.20,3.20,3.20,99.90,1034573,28,19909,-82
2023-01-03 22:55:23,3.20,3.20,3.20,99.90,1037476,28,20367,-84
2023-01-03 22:55:53,3.10,3.10,3.10,99.90,1034361,28,19941,-83
2023-01-03 22:56:24,3.10,3.10,3.10,99.90,1033907,28,19937,-83
2023-01-03 22:56:55,3.10,3.10,3.10,99.90,1034458,28,19960,-83
2023-01-03 22:57:33,3.10,3.10,3.10,99.90,1033609,28,19921,-85
2023-01-03 22:58:04,3.10,3.10,3.10,99.90,1033550,28,19913,-84
2023-01-03 22:58:35,3.20,3.20,3.20,99.90,1034040,28,19941,-82
2023-01-03 22:59:06,3.20,3.20,3.20,99.90,1030768,28,19914,-85
2023-01-03 22:59:37,3.20,3.20,3.20,99.90,1031633,28,19917,-83
2023-01-03 23:00:09,3.20,3.20,3.20,99.90,1033261,28,19964,-87
2023-01-03 23:00:52,3.20,3.20,3.20,99.90,1034618,28,19996,-88
2023-01-03 23:01:32,3.20,3.20,3.20,99.90,1030370,28,19918,-84
2023-01-03 23:02:03,3.20,3.20,3.20,99.90,1033718,28,19992,-87
2023-01-03 23:02:33,3.20,3.20,3.20,99.90,1033649,28,19910,-89
2023-01-03 23:03:04,3.20,3.20,3.20,99.90,1034228,28,20525,-86
2023-01-03 23:03:35,3.20,3.20,3.20,99.90,1037152,28,19909,-86
2023-01-03 23:04:18,3.20,3.20,3.20,99.90,1033770,28,19914,-87
2023-01-03 23:04:48,3.20,3.20,3.20,99.90,1033269,28,19939,-84
2023-01-03 23:05:19,3.20,3.20,3.20,99.90,1032868,28,19963,-84
2023-01-03 23:05:49,3.20,3.20,3.20,99.90,1033592,28,20419,-83
2023-01-03 23:06:20,3.30,3.30,3.30,99.90,1029099,28,19969,-84
2023-01-03 23:06:51,3.30,3.30,3.30,99.90,1030149,28,19921,-84
2023-01-03 23:07:22,3.30,3.30,3.30,99.90,1029941,28,19914,-86
2023-01-03 23:07:52,3.30,3.30,3.30,99.90,1026669,28,20370,-89
2023-01-03 23:08:23,3.30,3.30,3.30,99.90,1033142,28,20063,-81
2023-01-03 23:08:54,3.40,3.40,3.40,99.90,1033186,28,19929,-83
2023-01-03 23:09:25,3.30,3.30,3.30,99.90,1035353,28,19921,-86
2023-01-03 23:09:55,3.30,3.30,3.30,99.90,1039161,28,20000,-90
2023-01-03 23:10:26,3.30,3.30,3.30,99.90,1037359,28,19962,-85
2023-01-03 23:11:30,3.30,3.30,3.30,99.90,1033612,28,19920,-91
2023-01-03 23:12:19,3.30,3.30,3.30,99.90,1026606,28,19914,-79
2023-01-03 23:12:59,3.30,3.30,3.30,99.90,1028759,28,19917,-82
2023-01-03 23:13:33,3.30,3.30,3.30,99.90,1033537,28,20457,-81
2023-01-03 23:14:11,3.20,3.20,3.20,99.90,1031748,28,19951,-82
2023-01-03 23:14:42,3.20,3.20,3.20,99.90,1032334,28,20289,-82
2023-01-03 23:15:12,3.20,3.20,3.20,99.90,1029343,28,19921,-84
2023-01-03 23:15:43,3.20,3.20,3.20,99.90,1031030,28,20401,-83
2023-01-03 23:16:13,3.20,3.20,3.20,99.90,1033139,28,19945,-84
2023-01-03 23:16:57,3.20,3.20,3.20,99.90,1033752,28,20012,-85
2023-01-03 23:17:49,3.20,3.20,3.20,99.90,1034115,28,19917,-82
2023-01-03 23:18:20,3.10,3.10,3.10,99.90,1038178,28,19913,-81
2023-01-03 23:18:50,3.20,3.20,3.20,99.90,1034350,28,19944,-83
2023-01-03 23:19:22,3.10,3.10,3.10,99.90,1034097,28,19948,-84
2023-01-03 23:19:53,3.00,3.00,3.00,99.90,1035038,28,19914,-83
2023-01-03 23:20:28,3.10,3.10,3.10,99.90,1037314,28,19940,-84
2023-01-03 23:21:03,3.10,3.10,3.10,99.90,1034874,28,20696,-85
2023-01-03 23:21:33,3.00,3.00,3.00,99.90,1033838,28,20004,-88
2023-01-03 23:22:04,3.10,3.10,3.10,99.90,1033971,28,19906,-86
2023-01-03 23:22:34,3.10,3.10,3.10,99.90,1033618,28,19944,-86
2023-01-03 23:23:05,3.10,3.10,3.10,99.90,1029870,28,19952,-86
2023-01-03 23:23:36,3.10,3.10,3.10,99.90,1029264,28,19914,-87
2023-01-03 23:24:10,3.10,3.10,3.10,99.90,1029324,28,19906,-86
2023-01-03 23:24:41,3.20,3.20,3.20,99.90,1022239,28,20086,-85
2023-01-03 23:25:11,3.20,3.20,3.20,99.90,1026140,28,20492,-86
2023-01-03 23:25:42,3.20,3.20,3.20,99.90,1032978,28,20344,-82
2023-01-03 23:26:13,3.20,3.20,3.20,99.90,1035005,28,19913,-85
2023-01-03 23:26:43,3.30,3.30,3.30,99.90,1035823,28,19914,-83
2023-01-03 23:27:14,3.30,3.30,3.30,99.90,1032518,28,20372,-85
2023-01-03 23:27:45,3.30,3.30,3.30,99.90,1032256,28,20051,-87
2023-01-03 23:28:23,3.30,3.30,3.30,99.90,1030128,28,20470,-86
2023-01-03 23:28:55,3.30,3.30,3.30,99.90,1029527,28,20005,-87
2023-01-03 23:29:25,3.30,3.30,3.30,99.90,1030668,28,19941,-83
2023-01-03 23:29:56,3.30,3.30,3.30,99.90,1034104,28,19914,-84
2023-01-03 23:30:26,3.30,3.30,3.30,99.90,1037686,28,19909,-83
2023-01-03 23:30:57,3.40,3.40,3.40,99.90,1037865,28,19920,-84
2023-01-03 23:31:28,3.40,3.40,3.40,99.90,1036114,28,19913,-87
2023-01-03 23:31:59,3.40,3.40,3.40,99.90,1034684,28,19914,-89
2023-01-03 23:32:30,3.50,3.50,3.50,99.90,1034312,28,19963,-88
2023-01-03 23:33:06,3.50,3.50,3.50,99.90,1036602,28,19909,-85
2023-01-03 23:33:36,3.50,3.50,3.50,99.90,1033767,28,20463,-86
2023-01-03 23:34:08,3.50,3.50,3.50,99.90,1029303,28,19913,-85
2023-01-03 23:34:38,3.60,3.60,3.60,99.90,1021422,29,19922,-83
2023-01-03 23:35:09,3.60,3.60,3.60,99.90,1021845,28,19957,-86
2023-01-03 23:35:42,3.50,3.50,3.50,99.90,1025964,28,19918,-85
2023-01-03 23:36:17,3.50,3.50,3.50,99.90,1032200,28,19918,-85
2023-01-03 23:36:47,3.50,3.50,3.50,99.90,1037987,28,20563,-88
2023-01-03 23:37:18,3.50,3.50,3.50,99.90,1035619,28,19913,-80
2023-01-03 23:37:48,3.60,3.60,3.60,99.90,1037809,28,19913,-87
2023-01-03 23:38:19,3.60,3.60,3.60,99.90,1034907,28,19918,-85
2023-01-03 23:38:50,3.60,3.60,3.60,99.90,1033999,28,19956,-87
2023-01-03 23:39:20,3.60,3.60,3.60,99.90,1036517,28,19916,-88
2023-01-03 23:39:51,3.60,3.60,3.60,99.90,1038770,28,20417,-86
2023-01-03 23:40:21,3.60,3.60,3.60,99.90,1031508,28,19910,-86
2023-01-03 23:40:52,3.60,3.60,3.60,99.90,1024549,28,19914,-86
2023-01-03 23:41:22,3.70,3.70,3.70,99.90,1029710,28,19936,-86
2023-01-03 23:41:53,3.70,3.70,3.70,99.90,1025442,28,19910,-86
2023-01-03 23:42:24,3.70,3.70,3.70,99.90,1033446,28,20427,-89
2023-01-03 23:42:55,3.70,3.70,3.70,99.90,1033287,28,19914,-84
2023-01-03 23:43:27,3.80,3.80,3.80,99.90,1033770,28,19913,-85
2023-01-03 23:43:57,3.70,3.70,3.70,99.90,1037685,28,19999,-83
2023-01-03 23:44:28,3.70,3.70,3.70,99.90,1037800,28,19919,-84
2023-01-03 23:44:59,3.70,3.70,3.70,99.90,1033983,28,19918,-86
2023-01-03 23:45:29,3.70,3.70,3.70,99.90,1034065,28,19929,-85
2023-01-03 23:46:00,3.70,3.70,3.70,99.90,1033847,28,19914,-86
2023-01-03 23:46:31,3.80,3.80,3.80,99.90,1029870,28,19914,-87
2023-01-03 23:47:01,3.80,3.80,3.80,99.90,1026616,28,19964,-86
2023-01-03 23:47:32,3.80,3.80,3.80,99.90,1029315,28,19917,-86
2023-01-03 23:48:15,3.80,3.80,3.80,99.90,1033784,28,20004,-86
2023-01-03 23:48:52,3.80,3.80,3.80,99.90,1034379,28,20447,-86
2023-01-03 23:49:23,3.80,3.80,3.80,99.90,1037516,28,19913,-86
2023-01-03 23:49:53,3.80,3.80,3.80,99.90,1034645,28,20019,-86
2023-01-03 23:50:24,3.90,3.90,3.90,99.90,1033676,28,19936,-86
2023-01-03 23:51:04,3.90,3.90,3.90,99.90,1033313,28,19943,-85
2023-01-03 23:51:35,3.90,3.90,3.90,99.90,1033814,28,20344,-86
2023-01-03 23:52:06,3.90,3.90,3.90,99.90,1036987,28,19917,-85
2023-01-03 23:52:36,4.00,4.00,4.00,99.90,1038024,28,20015,-86
2023-01-03 23:53:07,4.00,4.00,4.00,99.90,1035636,28,20508,-86
2023-01-03 23:53:39,4.00,4.00,4.00,99.90,1033698,28,19932,-87
2023-01-03 23:54:16,4.00,4.00,4.00,99.90,1040557,28,19953,-83
2023-01-03 23:54:46,4.00,4.00,4.00,99.90,1041612,28,20590,-85
2023-01-03 23:55:17,4.10,4.10,4.10,99.90,1032034,28,19928,-87
2023-01-03 23:55:50,4.10,4.10,4.10,99.90,1033205,28,20315,-86
2023-01-03 23:56:22,4.10,4.10,4.10,99.90,1032888,28,19913,-87
2023-01-03 23:56:53,4.10,4.10,4.10,99.90,1032223,28,20739,-87
2023-01-03 23:57:24,4.00,4.00,4.00,99.90,1038016,28,20376,-87
2023-01-03 23:57:55,4.10,4.10,4.10,99.90,1035632,28,19920,-87
2023-01-03 23:58:25,4.10,4.10,4.10,99.90,1032581,28,19920,-83
2023-01-03 23:58:56,4.10,4.10,4.10,99.90,1032777,28,19936,-86
2023-01-03 23:59:26,4.00,4.00,4.00,99.90,1032711,28,19919,-84
2023-01-03 23:59:57,4.00,4.00,4.00,99.90,1033323,28,19909,-85