2023-01-03 00:00:05,10.00,10.00,10.00,99.90,1033846,28,19917,-72
2023-01-03 00:00:36,10.00,10.00,10.00,99.90,1036023,28,19963,-72
2023-01-03 00:01:07,10.00,10.00,10.00,99.90,1035769,28,20574,-71
2023-01-03 00:01:38,10.00,10.00,10.00,99.90,1031591,28,20360,-72
2023-01-03 00:02:08,10.00,10.00,10.00,99.90,1029308,28,19979,-72
2023-01-03 00:02:39,10.00,10.00,10.00,99.90,1027516,28,19917,-72
2023-01-03 00:03:13,10.00,10.00,10.00,99.90,1034382,28,20007,-70
2023-01-03 00:03:43,10.00,10.00,10.00,99.90,1035912,28,19928,-72
2023-01-03 00:04:14,10.00,10.00,10.00,99.90,1035196,28,19944,-73
2023-01-03 00:04:45,9.90,9.90,9.90,99.90,1034986,28,20303,-71
2023-01-03 00:05:15,9.90,9.90,9.90,99.90,1032518,28,19932,-73
2023-01-03 00:05:47,9.80,9.80,9.80,99.90,1036193,28,19963,-73
2023-01-03 00:06:19,9.70,9.70,9.70,99.90,1037445,28,20349,-72
2023-01-03 00:06:50,9.70,9.70,9.70,99.90,1036143,28,19998,-71
2023-01-03 00:07:32,9.70,9.70,9.70,99.90,1034081,28,20132,-70
2023-01-03 00:08:03,9.60,9.60,9.60,99.90,1034406,28,19909,-72
2023-01-03 00:08:33,9.60,9.60,9.60,99.90,1033763,28,19913,-73
2023-01-03 00:09:08,9.70,9.70,9.70,99.90,1033738,28,19929,-71
2023-01-03 00:09:38,9.70,9.70,9.70,99.90,1036471,28,20143,-72
2023-01-03 00:10:09,9.70,9.70,9.70,99.90,1033256,28,20376,-71
2023-01-03 00:10:40,9.70,9.70,9.70,99.90,1034033,28,20292,-72
2023-01-03 00:11:15,9.70,9.70,9.70,99.90,1035557,28,19922,-71
2023-01-03 00:12:06,9.70,9.70,9.70,99.90,1033834,28,20032,-71
2023-01-03 00:12:36,9.70,9.70,9.70,99.90,1036615,28,20396,-72
2023-01-03 00:13:07,9.80,9.80,9.80,99.90,1036704,28,19909,-73
2023-01-03 00:13:37,9.70,9.70,9.70,99.90,1036810,28,19905,-74
2023-01-03 00:14:09,9.60,9.60,9.60,99.90,1038917,28,20179,-77
2023-01-03 00:14:41,9.70,9.70,9.70,99.90,1034077,28,20152,-77
2023-01-03 00:15:14,9.70,9.70,9.70,99.90,1037423,28,19968,-73
2023-01-03 00:15:45,9.70,9.70,9.70,99.90,1033463,28,19913,-74
2023-01-03 00:16:16,9.70,9.70,9.70,99.90,1033878,28,19929,-72
2023-01-03 00:16:49,9.70,9.70,9.70,99.90,1036835,28,19917,-72
2023-01-03 00:17:20,9.70,9.70,9.70,99.90,1035558,28,20251,-72
2023-01-03 00:17:51,9.60,9.60,9.60,99.90,1033596,28,20026,-73
2023-01-03 00:18:22,9.70,9.70,9.70,99.90,1030607,28,20324,-73
2023-01-03 00:18:53,9.60,9.60,9.60,99.90,1033063,28,19937,-71
2023-01-03 00:19:24,9.70,9.70,9.70,99.90,1033861,28,20419,-71
2023-01-03 00:19:55,9.70,9.70,9.70,99.90,1035727,28,20847,-72
2023-01-03 00:20:25,9.70,9.70,9.70,99.90,1034303,28,20055,-74
2023-01-03 00:21:01,9.70,9.70,9.70,99.90,1033796,28,19963,-72
2023-01-03 00:21:32,9.70,9.70,9.70,99.90,1036259,28,20228,-72
2023-01-03 00:22:02,9.70,9.70,9.70,99.90,1033776,28,20048,-72
2023-01-03 00:22:33,9.70,9.70,9.70,99.90,1032752,28,20031,-72
2023-01-03 00:23:04,9.70,9.70,9.70,99.90,1033738,28,20334,-72
2023-01-03 00:23:34,9.70,9.70,9.70,99.90,1035579,28,19913,-70
2023-01-03 00:24:05,9.70,9.70,9.70,99.90,1032917,28,19913,-70
2023-01-03 00:24:36,9.70,9.70,9.70,99.90,1033691,28,19909,-71
2023-01-03 00:25:07,9.70,9.70,9.70,99.90,1030546,28,19925,-72
2023-01-03 00:25:37,9.70,9.70,9.70,99.90,1029268,28,20028,-71
2023-01-03 00:26:11,9.70,9.70,9.70,99.90,1029172,28,20214,-71
2023-01-03 00:26:42,9.70,9.70,9.70,99.90,1033629,28,20298,-73
2023-01-03 00:27:14,9.70,9.70,9.70,99.90,1033591,28,19910,-72
2023-01-03 00:27:44,9.70,9.70,9.70,99.90,1033672,28,20005,-73
2023-01-03 00:28:15,9.60,9.60,9.60,99.90,1038293,28,19924,-72
2023-01-03 00:28:45,9.60,9.60,9.60,99.90,1034592,28,19917,-70
2023-01-03 00:29:16,9.50,9.50,9.50,99.90,1035626,28,19913,-71
2023-01-03 00:29:48,9.50,9.50,9.50,99.90,1033209,28,20569,-71
2023-01-03 00:30:18,9.60,9.60,9.60,99.90,1032876,28,19924,-71
2023-01-03 00:30:49,9.60,9.60,9.60,99.90,1033344,28,19957,-75
2023-01-03 00:31:19,9.60,9.60,9.60,99.90,1035950,28,19909,-75
2023-01-03 00:31:50,9.60,9.60,9.60,99.90,1033513,28,19921,-74
2023-01-03 00:32:21,9.60,9.60,9.60,99.90,1035239,28,20095,-74
2023-01-03 00:32:51,9.50,9.50,9.50,99.90,1031979,28,20291,-73
2023-01-03 00:33:22,9.50,9.50,9.50,99.90,1034257,28,19916,-74
2023-01-03 00:33:52,9.60,9.60,9.60,99.90,1035832,28,20012,-73
2023-01-03 00:34:23,9.60,9.60,9.60,99.90,1033365,28,19939,-70
2023-01-03 00:34:54,9.50,9.50,9.50,99.90,1036440,28,19910,-71
2023-01-03 00:35:24,9.60,9.60,9.60,99.90,1033747,28,19924,-69
2023-01-03 00:35:55,9.60,9.60,9.60,99.90,1036667,28,20214,-71
2023-01-03 00:36:25,9.50,9.50,9.50,99.90,1035506,28,20036,-69
2023-01-03 00:36:56,9.50,9.50,9.50,99.90,1036917,28,19916,-70
2023-01-03 00:37:26,9.50,9.50,9.50,99.90,1032207,28,19940,-71
2023-01-03 00:37:57,9.50,9.50,9.50,99.90,1031827,28,20493,-71
2023-01-03 00:38:28,9.50,9.50,9.50,99.90,1035354,28,19909,-71
2023-01-03 00:38:58,9.60,9.60,9.60,99.90,1034148,28,19909,-71
2023-01-03 00:39:29,9.60,9.60,9.60,99.90,1034042,28,19909,-70
2023-01-03 00:39:59,9.50,9.50,9.50,99.90,1036588,28,19909,-70
2023-01-03 00:40:30,9.50,9.50,9.50,99.90,1035664,28,20350,-70
2023-01-03 00:41:08,9.50,9.50,9.50,99.90,1035706,28,19909,-71
2023-01-03 00:41:39,9.50,9.50,9.50,99.90,1031969,28,20016,-72
2023-01-03 00:42:10,9.50,9.50,9.50,99.90,1032849,28,20322,-71
2023-01-03 00:42:59,9.50,9.50,9.50,99.90,1034991,28,20340,-71
2023-01-03 00:43:30,9.40,9.40,9.40,99.90,1036831,28,20074,-70
2023-01-03 00:44:00,9.40,9.40,9.40,99.90,1036392,28,20010,-71
2023-01-03 00:44:31,9.40,9.40,9.40,99.90,1035569,28,19932,-70
2023-01-03 00:45:02,9.50,9.50,9.50,99.90,1033692,28,19905,-72
2023-01-03 00:45:32,9.40,9.40,9.40,99.90,1033950,28,19954,-71
2023-01-03 00:46:03,9.40,9.40,9.40,99.90,1033665,28,20287,-72
2023-01-03 00:46:34,9.40,9.40,9.40,99.90,1035378,28,19902,-71
2023-01-03 00:47:05,9.30,9.30,9.30,99.90,1037232,28,20373,-70
2023-01-03 00:47:35,9.30,9.30,9.30,99.90,1035604,28,19992,-71
2023-01-03 00:48:06,9.30,9.30,9.30,99.90,1033253,28,19919,-71
2023-01-03 00:48:37,9.30,9.30,9.30,99.90,1035808,28,19956,-71
2023-01-03 00:49:08,9.30,9.30,9.30,99.90,1030854,28,19910,-72
2023-01-03 00:49:39,9.30,9.30,9.30,99.90,1031640,28,19917,-71
2023-01-03 00:50:09,9.30,9.30,9.30,99.90,1035119,28,20906,-70
2023-01-03 00:50:40,9.20,9.20,9.20,99.90,1034121,28,19917,-75
2023-01-03 00:51:22,9.30,9.30,9.30,99.90,1034431,28,20162,-76
2023-01-03 00:51:52,9.20,9.20,9.20,99.90,1037329,28,20361,-74
2023-01-03 00:52:23,9.20,9.20,9.20,99.90,1036276,28,20239,-75
2023-01-03 00:52:54,9.20,9.20,9.20,99.90,1033958,28,19913,-73
2023-01-03 00:53:25,9.20,9.20,9.20,99.90,1035723,28,19927,-75
2023-01-03 00:53:56,9.20,9.20,9.20,99.90,1033670,28,19901,-72
2023-01-03 00:54:27,9.10,9.10,9.10,99.90,1035474,28,19909,-73
2023-01-03 00:54:57,9.10,9.10,9.10,99.90,1034904,28,19948,-74
2023-01-03 00:55:28,9.10,9.10,9.10,99.90,1035227,28,19928,-72
2023-01-03 00:56:05,9.10,9.10,9.10,99.90,1011395,28,19921,-72
2023-01-03 00:56:37,9.10,9.10,9.10,99.90,1037309,28,20352,-72
2023-01-03 00:57:07,9.10,9.10,9.10,99.90,1036694,28,20282,-75
2023-01-03 00:57:38,9.10,9.10,9.10,99.90,1035694,28,19991,-73
2023-01-03 00:58:08,9.20,9.20,9.20,99.90,1035560,28,20256,-73
2023-01-03 00:58:39,9.20,9.20,9.20,99.90,1036184,28,19913,-74
2023-01-03 00:59:10,9.20,9.20,9.20,99.90,1038941,28,19905,-74
2023-01-03 00:59:41,9.20,9.20,9.20,99.90,1033511,28,20427,-74
2023-01-03 01:00:12,9.20,9.20,9.20,99.90,1035679,28,19999,-73
2023-01-03 01:00:42,9.20,9.20,9.20,99.90,1035170,28,20012,-72
2023-01-03 01:01:15,9.20,9.20,9.20,99.90,1034125,28,19995,-72
2023-01-03 01:01:47,9.20,9.20,9.20,99.90,1035947,28,20398,-73
2023-01-03 01:02:19,9.30,9.30,9.30,99.90,1039216,28,19919,-73
2023-01-03 01:02:51,9.30,9.30,9.30,99.90,1034389,28,20247,-71
2023-01-03 01:03:22,9.30,9.30,9.30,99.90,1034630,28,19992,-73
2023-01-03 01:03:58,9.20,9.20,9.20,99.90,1031081,28,20300,-73
2023-01-03 01:04:31,9.20,9.20,9.20,99.90,1033967,28,21316,-71
2023-01-03 01:05:02,9.20,9.20,9.20,99.90,1039058,28,20295,-72
2023-01-03 01:05:33,9.30,9.30,9.30,99.90,1043455,28,19948,-72
2023-01-03 01:06:10,9.20,9.20,9.20,99.90,1038837,28,20328,-72
2023-01-03 01:06:42,9.30,9.30,9.30,99.90,1044605,28,19926,-69
2023-01-03 01:07:13,9.30,9.30,9.30,99.90,1032557,28,19917,-72
2023-01-03 01:07:43,9.30,9.30,9.30,99.90,1035877,28,19921,-69
2023-01-03 01:08:14,9.30,9.30,9.30,99.90,1036073,28,20031,-69
2023-01-03 01:08:45,9.30,9.30,9.30,99.90,1036157,28,19913,-70
2023-01-03 01:09:18,9.30,9.30,9.30,99.90,1034120,28,19917,-68
2023-01-03 01:09:50,9.20,9.20,9.20,99.90,1034192,28,19913,-69
2023-01-03 01:10:21,9.20,9.20,9.20,99.90,1035717,28,19952,-71
2023-01-03 01:11:03,9.20,9.20,9.20,99.90,1039332,28,19997,-72
2023-01-03 01:11:34,9.30,9.30,9.30,99.90,1032661,28,20818,-72
2023-01-03 01:12:05,9.30,9.30,9.30,99.90,1034853,28,20011,-70
2023-01-03 01:12:36,9.20,9.20,9.20,99.90,1040812,28,19919,-71
2023-01-03 01:13:07,9.30,9.30,9.30,99.90,1035866,28,19941,-70
2023-01-03 01:13:38,9.30,9.30,9.30,99.90,1036928,28,19939,-69
2023-01-03 01:14:20,9.20,9.20,9.20,99.90,1038003,28,19919,-70
2023-01-03 01:14:51,9.30,9.30,9.30,99.90,1032438,28,20383,-70
2023-01-03 01:15:22,9.30,9.30,9.30,99.90,1038007,28,19901,-70
2023-01-03 01:15:52,9.30,9.30,9.30,99.90,1036527,28,19916,-71
2023-01-03 01:16:25,9.30,9.30,9.30,99.90,1040400,28,20314,-70
2023-01-03 01:16:57,9.30,9.30,9.30,99.90,1037418,28,19909,-70
2023-01-03 01:17:27,9.30,9.30,9.30,99.90,1035912,28,19905,-72
2023-01-03 01:17:58,9.30,9.30,9.30,99.90,1034522,28,19917,-71
2023-01-03 01:18:29,9.30,9.30,9.30,99.90,1039222,28,19909,-70
2023-01-03 01:18:59,9.30,9.30,9.30,99.90,1034679,28,19959,-69
2023-01-03 01:19:32,9.20,9.20,9.20,99.90,1040988,28,19921,-69
2023-01-03 01:20:03,9.20,9.20,9.20,99.90,1035225,28,20281,-69
2023-01-03 01:20:33,9.20,9.20,9.20,99.90,1038360,28,19913,-70
2023-01-03 01:21:08,9.20,9.20,9.20,99.90,1035025,28,19947,-70
2023-01-03 01:21:38,9.10,9.10,9.10,99.90,1038820,28,19909,-71
2023-01-03 01:22:09,9.10,9.10,9.10,99.90,1039739,28,19947,-70
2023-01-03 01:22:40,9.10,9.10,9.10,99.90,1036046,28,19928,-72
2023-01-03 01:23:11,9.10,9.10,9.10,99.90,1036432,28,19952,-69
2023-01-03 01:23:41,9.10,9.10,9.10,99.90,1036445,28,20313,-70
2023-01-03 01:24:12,9.10,9.10,9.10,99.90,1030942,28,20011,-70
2023-01-03 01:24:42,9.10,9.10,9.10,99.90,1039301,28,19952,-70
2023-01-03 01:25:13,9.10,9.10,9.10,99.90,1037156,28,20383,-70
2023-01-03 01:25:44,9.10,9.10,9.10,99.90,1035208,28,20323,-71
2023-01-03 01:26:16,9.10,9.10,9.10,99.90,1039837,28,19924,-71
2023-01-03 01:26:47,9.20,9.20,9.20,99.90,1036725,28,20015,-70
2023-01-03 01:27:17,9.10,9.10,9.10,99.90,1038574,28,19988,-71
2023-01-03 01:27:48,9.10,9.10,9.10,99.90,1037886,28,19912,-70
2023-01-03 01:28:18,9.10,9.10,9.10,99.90,1037027,28,19913,-70
2023-01-03 01:28:50,9.10,9.10,9.10,99.90,1036197,28,19913,-70
2023-01-03 01:29:20,9.10,9.10,9.10,99.90,1035656,28,19913,-71
2023-01-03 01:29:51,9.10,9.10,9.10,99.90,1031837,28,20309,-71
2023-01-03 01:30:22,9.10,9.10,9.10,99.90,1037745,28,19938,-69
2023-01-03 01:30:52,9.10,9.10,9.10,99.90,1036054,28,19901,-71
2023-01-03 01:31:24,9.00,9.00,9.00,99.90,1034298,28,19913,-69
2023-01-03 01:31:54,9.10,9.10,9.10,99.90,1036325,28,19906,-70
2023-01-03 01:32:25,9.10,9.10,9.10,99.90,1036626,28,19998,-72
2023-01-03 01:32:56,9.10,9.10,9.10,99.90,1034277,28,20092,-71
2023-01-03 01:33:26,9.20,9.20,9.20,99.90,1040293,28,19916,-70
2023-01-03 01:33:57,9.10,9.10,9.10,99.90,1036755,28,19909,-71
2023-01-03 01:34:28,9.10,9.10,9.10,99.90,1034653,28,19909,-70
2023-01-03 01:34:58,9.20,9.20,9.20,99.90,1035770,28,19987,-71
2023-01-03 01:35:29,9.20,9.20,9.20,99.90,1034658,28,19913,-72
2023-01-03 01:36:07,9.20,9.20,9.20,99.90,1035179,28,19920,-71
2023-01-03 01:36:40,9.20,9.20,9.20,99.90,1034073,28,19952,-70
2023-01-03 01:37:11,9.10,9.10,9.10,99.90,1036477,28,19913,-71
2023-01-03 01:37:41,9.10,9.10,9.10,99.90,1040017,28,19920,-70
2023-01-03 01:38:12,9.10,9.10,9.10,99.90,1036694,28,19913,-71
2023-01-03 01:38:43,9.10,9.10,9.10,99.90,1037891,28,19913,-71
2023-01-03 01:39:15,9.10,9.10,9.10,99.90,1035598,28,19997,-71
2023-01-03 01:39:46,9.00,9.00,9.00,99.90,1039199,28,19980,-70
2023-01-03 01:40:17,9.00,9.00,9.00,99.90,1037283,28,19917,-70
2023-01-03 01:40:48,9.00,9.00,9.00,99.90,1036221,28,20260,-70
2023-01-03 01:41:38,9.00,9.00,9.00,99.90,1036272,28,20012,-71
2023-01-03 01:42:30,9.00,9.00,9.00,99.90,1035162,28,20019,-71
2023-01-03 01:43:28,9.00,9.00,9.00,99.90,1035994,28,19983,-69
2023-01-03 01:44:17,9.00,9.00,9.00,99.90,1035897,28,19956,-71
2023-01-03 01:44:53,9.00,9.00,9.00,99.90,1033118,28,19910,-72
2023-01-03 01:45:24,9.00,9.00,9.00,99.90,1036865,28,19947,-70
2023-01-03 01:45:55,9.10,9.10,9.10,99.90,1036397,28,19967,-70
2023-01-03 01:46:31,9.10,9.10,9.10,99.90,1034291,28,20206,-69
2023-01-03 01:47:01,9.10,9.10,9.10,99.90,1034419,28,19955,-70
2023-01-03 01:47:44,9.00,9.00,9.00,99.90,1036336,28,19905,-70
2023-01-03 01:48:15,9.00,9.00,9.00,99.90,1038843,28,19943,-70
2023-01-03 01:48:47,9.00,9.00,9.00,99.90,1036355,28,19905,-70
2023-01-03 01:49:22,9.00,9.00,9.00,99.90,1036223,28,19917,-71
2023-01-03 01:50:04,9.00,9.00,9.00,99.90,1034116,28,19925,-70
2023-01-03 01:51:04,9.00,9.00,9.00,99.90,1036105,28,19924,-70
2023-01-03 01:51:35,9.00,9.00,9.00,99.90,1021530,28,20492,-69
2023-01-03 01:52:05,8.90,8.90,8.90,99.90,1030112,28,19913,-70
2023-01-03 01:52:38,8.90,8.90,8.90,99.90,1035554,28,20368,-69
2023-01-03 01:53:08,8.90,8.90,8.90,99.90,1034538,28,19958,-70
2023-01-03 01:53:40,8.90,8.90,8.90,99.90,1034217,28,19962,-70
2023-01-03 01:54:10,8.90,8.90,8.90,99.90,1035951,28,19917,-69
2023-01-03 01:54:41,8.90,8.90,8.90,99.90,1036344,28,19909,-70
2023-01-03 01:55:15,8.80,8.80,8.80,99.90,1034571,28,19967,-71
2023-01-03 01:55:45,8.80,8.80,8.80,99.90,1000356,28,20457,-72
2023-01-03 01:56:26,8.80,8.80,8.80,99.90,1037897,28,19912,-70
2023-01-03 01:56:57,8.80,8.80,8.80,99.90,1035988,28,19974,-71
2023-01-03 01:57:28,8.80,8.80,8.80,99.90,1036643,28,19971,-71
2023-01-03 01:58:00,8.80,8.80,8.80,99.90,1035625,28,19913,-69
2023-01-03 01:58:34,8.80,8.80,8.80,99.90,1034338,28,20607,-70
2023-01-03 01:59:06,8.80,8.80,8.80,99.90,1036118,28,19913,-70
2023-01-03 01:59:37,8.80,8.80,8.80,99.90,1036228,28,19924,-70
2023-01-03 02:00:08,8.80,8.80,8.80,99.90,1034118,28,19926,-72
2023-01-03 02:00:40,8.70,8.70,8.70,99.90,1036617,28,20348,-69
2023-01-03 02:01:12,8.70,8.70,8.70,99.90,1033877,28,19932,-71
2023-01-03 02:01:43,8.70,8.70,8.70,99.90,1034266,28,19980,-69
2023-01-03 02:02:18,8.60,8.60,8.60,99.90,1035990,28,19933,-69
2023-01-03 02:02:50,8.60,8.60,8.60,99.90,1036534,28,20400,-70
2023-01-03 02:03:21,8.50,8.50,8.50,99.90,1034482,28,20115,-72
2023-01-03 02:04:00,8.60,8.60,8.60,99.90,1036188,28,19917,-70
2023-01-03 02:04:32,8.60,8.60,8.60,99.90,1038138,28,19921,-70
2023-01-03 02:05:05,8.50,8.50,8.50,99.90,1034832,28,19914,-70
2023-01-03 02:05:37,8.50,8.50,8.50,99.90,1036147,28,19913,-70
2023-01-03 02:06:08,8.50,8.50,8.50,99.90,1034355,28,19940,-69
2023-01-03 02:06:39,8.50,8.50,8.50,99.90,1036380,28,19913,-71
2023-01-03 02:07:10,8.40,8.40,8.40,99.90,1032113,28,20354,-71
2023-01-03 02:07:41,8.40,8.40,8.40,99.90,1033729,28,19965,-69
2023-01-03 02:08:11,8.40,8.40,8.40,99.90,1038419,28,20279,-72
2023-01-03 02:08:42,8.40,8.40,8.40,99.90,1034975,28,19959,-70
2023-01-03 02:09:13,8.30,8.30,8.30,99.90,1034305,28,19924,-70
2023-01-03 02:09:44,8.30,8.30,8.30,99.90,1035031,28,19915,-70
2023-01-03 02:10:15,8.30,8.30,8.30,99.90,1039954,28,19909,-69
2023-01-03 02:10:53,8.30,8.30,8.30,99.90,1038289,28,19905,-70
2023-01-03 02:11:33,8.30,8.30,8.30,99.90,1036362,28,20167,-72
2023-01-03 02:12:22,8.30,8.30,8.30,99.90,1036029,28,19913,-72
2023-01-03 02:13:05,8.30,8.30,8.30,99.90,1032593,28,20229,-69
2023-01-03 02:13:54,8.30,8.30,8.30,99.90,1033873,28,20005,-68
2023-01-03 02:14:36,8.20,8.20,8.20,99.90,1033765,28,20477,-68
2023-01-03 02:15:19,8.30,8.30,8.30,99.90,1035842,28,19995,-71
2023-01-03 02:15:53,8.20,8.20,8.20,99.90,1035463,28,20380,-70
2023-01-03 02:16:26,8.20,8.20,8.20,99.90,1035893,28,20048,-69
2023-01-03 02:17:01,8.20,8.20,8.20,99.90,1037684,28,19936,-69
2023-01-03 02:17:50,8.20,8.20,8.20,99.90,1037544,28,19935,-70
2023-01-03 02:18:33,8.10,8.10,8.10,99.90,1034556,28,19946,-69
2023-01-03 02:19:09,8.20,8.20,8.20,99.90,1036754,28,19978,-69
2023-01-03 02:19:40,8.20,8.20,8.20,99.90,1034947,28,19924,-70
2023-01-03 02:20:13,8.20,8.20,8.20,99.90,1036455,28,19914,-69
2023-01-03 02:20:56,8.20,8.20,8.20,99.90,1037769,28,19947,-70
2023-01-03 02:21:45,8.20,8.20,8.20,99.90,1039680,28,19952,-70
2023-01-03 02:22:30,8.20,8.20,8.20,99.90,1029585,28,20041,-68
2023-01-03 02:23:15,8.20,8.20,8.20,99.90,1030412,28,19914,-71
2023-01-03 02:23:46,8.20,8.20,8.20,99.90,1034101,28,19963,-71
2023-01-03 02:24:26,8.20,8.20,8.20,99.90,1034348,28,19913,-71
2023-01-03 02:25:15,8.20,8.20,8.20,99.90,1036777,28,19924,-71
2023-01-03 02:26:04,8.20,8.20,8.20,99.90,1034063,28,20119,-71
2023-01-03 02:26:53,8.20,8.20,8.20,99.90,1034398,28,20004,-72
2023-01-03 02:27:33,8.20,8.20,8.20,99.90,1033029,28,20375,-73
2023-01-03 02:28:21,8.20,8.20,8.20,99.90,1035877,28,19920,-74
2023-01-03 02:28:59,8.10,8.10,8.10,99.90,1042540,28,20391,-72
2023-01-03 02:29:50,8.10,8.10,8.10,99.90,1041417,28,19916,-71
2023-01-03 02:30:43,8.10,8.10,8.10,99.90,1017206,29,19969,-71
2023-01-03 02:31:37,8.10,8.10,8.10,99.90,1023525,28,20413,-70
2023-01-03 02:32:14,8.10,8.10,8.10,99.90,1033455,28,19924,-70
2023-01-03 02:32:53,8.00,8.00,8.00,99.90,1037972,28,19914,-70
2023-01-03 02:33:32,8.10,8.10,8.10,99.90,1036750,28,19921,-70
2023-01-03 02:34:13,8.10,8.10,8.10,99.90,1037413,28,19913,-70
2023-01-03 02:35:03,8.10,8.10,8.10,99.90,1034909,28,20665,-70
2023-01-03 02:35:43,8.10,8.10,8.10,99.90,1034457,28,19913,-71
2023-01-03 02:36:33,8.10,8.10,8.10,99.90,1035161,28,19927,-71
2023-01-03 02:37:07,8.00,8.00,8.00,99.90,1033258,28,20016,-71
2023-01-03 02:37:40,8.00,8.00,8.00,99.90,1037947,28,20291,-70
2023-01-03 02:38:23,8.00,8.00,8.00,99.90,1033652,28,20044,-71
2023-01-03 02:39:01,8.00,8.00,8.00,99.90,1033376,28,19929,-69
2023-01-03 02:39:50,8.00,8.00,8.00,99.90,1036079,28,20370,-71
2023-01-03 02:40:34,8.00,8.00,8.00,99.90,1035602,28,20396,-70
2023-01-03 02:41:28,8.10,8.10,8.10,99.90,1033982,28,19917,-71
2023-01-03 02:42:21,8.00,8.00,8.00,99.90,1039099,28,20423,-71
2023-01-03 02:43:00,8.10,8.10,8.10,99.90,1034104,28,19937,-71
2023-01-03 02:43:39,8.10,8.10,8.10,99.90,1035977,28,19905,-70
2023-01-03 02:44:29,8.00,8.00,8.00,99.90,1036629,28,19949,-71
2023-01-03 02:45:08,8.10,8.10,8.10,99.90,1032939,28,19957,-69
2023-01-03 02:45:57,8.00,8.00,8.00,99.90,1033796,28,20375,-70
2023-01-03 02:46:40,8.00,8.00,8.00,99.90,1036166,28,19921,-68
2023-01-03 02:47:13,8.10,8.10,8.10,99.90,1032530,28,19993,-68
2023-01-03 02:47:47,8.10,8.10,8.10,99.90,1036809,28,19911,-69
2023-01-03 02:48:38,8.10,8.10,8.10,99.90,1037277,28,20007,-69
2023-01-03 02:49:16,8.10,8.10,8.10,99.90,1030201,28,20285,-70
2023-01-03 02:49:51,8.10,8.10,8.10,99.90,1032722,28,20429,-69
2023-01-03 02:50:24,8.10,8.10,8.10,99.90,1035667,28,20027,-69
2023-01-03 02:50:56,8.10,8.10,8.10,99.90,1033973,28,19920,-69
2023-01-03 02:51:30,8.20,8.20,8.20,99.90,1034027,28,20313,-69
2023-01-03 02:52:03,8.20,8.20,8.20,99.90,1034223,28,19897,-70
2023-01-03 02:52:34,8.20,8.20,8.20,99.90,1035813,28,19961,-69
2023-01-03 02:53:07,8.20,8.20,8.20,99.90,1036908,28,19966,-69
2023-01-03 02:53:40,8.30,8.30,8.30,99.90,1037543,28,20329,-69
2023-01-03 02:54:14,8.30,8.30,8.30,99.90,1037451,28,19912,-69
2023-01-03 02:54:46,8.30,8.30,8.30,99.90,1038155,28,20348,-68
2023-01-03 02:55:21,8.30,8.30,8.30,99.90,1035342,28,20498,-69
2023-01-03 02:55:54,8.30,8.30,8.30,99.90,998598,28,20390,-69
2023-01-03 02:56:27,8.30,8.30,8.30,99.90,1035752,28,19917,-71
2023-01-03 02:57:07,8.30,8.30,8.30,99.90,1034411,28,19917,-68
2023-01-03 02:57:42,8.30,8.30,8.30,99.90,1031534,28,20023,-69
2023-01-03 02:58:16,8.30,8.30,8.30,99.90,1039596,28,19909,-69
2023-01-03 02:58:48,8.30,8.30,8.30,99.90,1036443,28,19909,-69
2023-01-03 02:59:22,8.30,8.30,8.30,99.90,1038104,28,20585,-69
2023-01-03 03:00:02,8.30,8.30,8.30,99.90,1034801,28,19913,-70
2023-01-03 03:00:34,8.20,8.20,8.20,99.90,1034130,28,20310,-69
2023-01-03 03:01:06,8.20,8.20,8.20,99.90,1034068,28,20420,-68
2023-01-03 03:01:43,8.20,8.20,8.20,99.90,1035869,28,20019,-68
2023-01-03 03:02:14,8.10,8.10,8.10,99.90,1034020,28,19928,-68
2023-01-03 03:02:50,8.10,8.10,8.10,99.90,1034177,28,19979,-68
2023-01-03 03:03:24,8.10,8.10,8.10,99.90,1036077,28,19921,-68
2023-01-03 03:03:55,8.10,8.10,8.10,99.90,1034300,28,20287,-69
2023-01-03 03:04:26,8.10,8.10,8.10,99.90,1038715,28,20432,-69
2023-01-03 03:04:59,8.10,8.10,8.10,99.90,1035505,28,19941,-68
2023-01-03 03:05:37,8.10,8.10,8.10,99.90,1036034,28,20387,-69
2023-01-03 03:06:11,8.10,8.10,8.10,99.90,1034157,28,19909,-69
2023-01-03 03:06:46,8.10,8.10,8.10,99.90,1034204,28,20059,-68
2023-01-03 03:07:25,8.10,8.10,8.10,99.90,1031971,28,19961,-68
2023-01-03 03:07:56,8.10,8.10,8.10,99.90,1030857,28,20005,-68
2023-01-03 03:08:26,8.10,8.10,8.10,99.90,1036023,28,19928,-69
2023-01-03 03:08:57,8.10,8.10,8.10,99.90,1034248,28,20532,-70
2023-01-03 03:09:28,8.10,8.10,8.10,99.90,1034255,28,19960,-69
2023-01-03 03:10:17,8.10,8.10,8.10,99.90,1034066,28,20295,-69
2023-01-03 03:11:07,8.10,8.10,8.10,99.90,1036330,28,22660,-69
2023-01-03 03:11:58,8.10,8.10,8.10,99.90,1032302,28,20233,-70
2023-01-03 03:12:48,8.10,8.10,8.10,99.90,1033624,28,19963,-69
2023-01-03 03:13:29,8.10,8.10,8.10,99.90,1034242,28,20364,-69
2023-01-03 03:14:16,8.10,8.10,8.10,99.90,1035515,28,19905,-68
2023-01-03 03:14:49,8.10,8.10,8.10,99.90,1032312,28,19952,-70
2023-01-03 03:15:22,8.10,8.10,8.10,99.90,1034288,28,20535,-70
2023-01-03 03:15:55,8.10,8.10,8.10,99.90,1033900,28,19944,-69
2023-01-03 03:16:48,8.10,8.10,8.10,99.90,1035748,28,19909,-70
2023-01-03 03:17:21,8.10,8.10,8.10,99.90,1034384,28,20448,-68
2023-01-03 03:17:54,8.10,8.10,8.10,99.90,1036061,28,19917,-69
2023-01-03 03:18:47,8.00,8.00,8.00,99.90,1035950,28,19913,-69
2023-01-03 03:19:42,8.10,8.10,8.10,99.90,1027414,28,20388,-69
2023-01-03 03:20:32,8.10,8.10,8.10,99.90,1031043,28,20568,-70
2023-01-03 03:21:21,8.00,8.00,8.00,99.90,1037625,28,20303,-68
2023-01-03 03:22:10,8.00,8.00,8.00,99.90,1033537,28,19917,-68
2023-01-03 03:23:02,8.00,8.00,8.00,99.90,1033757,28,20036,-69
2023-01-03 03:23:54,8.10,8.10,8.10,99.90,1035368,28,19933,-69
2023-01-03 03:24:45,8.00,8.00,8.00,99.90,1038195,28,19963,-69
2023-01-03 03:25:20,8.10,8.10,8.10,99.90,1034424,28,19917,-68
2023-01-03 03:25:56,8.10,8.10,8.10,99.90,1033583,28,19920,-70
2023-01-03 03:26:31,8.10,8.10,8.10,99.90,1036037,28,19920,-69
2023-01-03 03:27:23,8.10,8.10,8.10,99.90,1033968,28,19913,-70
2023-01-03 03:28:15,8.10,8.10,8.10,99.90,1035843,28,20351,-70
2023-01-03 03:28:49,8.10,8.10,8.10,99.90,1030491,28,20431,-70
2023-01-03 03:29:19,8.10,8.10,8.10,99.90,1037861,28,19996,-70
2023-01-03 03:29:53,8.10,8.10,8.10,99.90,1034127,28,19918,-74
2023-01-03 03:30:24,8.10,8.10,8.10,99.90,1040290,28,19912,-70
2023-01-03 03:30:58,8.10,8.10,8.10,99.90,1036251,28,19923,-70
2023-01-03 03:31:33,8.10,8.10,8.10,99.90,1033655,28,19909,-70
2023-01-03 03:32:04,8.10,8.10,8.10,99.90,1030003,28,19906,-71
2023-01-03 03:32:36,8.10,8.10,8.10,99.90,1035156,28,20478,-71
2023-01-03 03:33:09,8.10,8.10,8.10,99.90,1031549,28,20451,-69
2023-01-03 03:33:42,8.10,8.10,8.10,99.90,1039686,28,19913,-71
2023-01-03 03:34:17,8.10,8.10,8.10,99.90,1036526,28,19913,-71
2023-01-03 03:34:48,8.10,8.10,8.10,99.90,1038747,28,19909,-71
2023-01-03 03:35:21,8.10,8.10,8.10,99.90,1036717,28,19912,-70
2023-01-03 03:36:01,8.10,8.10,8.10,99.90,1037651,28,19962,-71
2023-01-03 03:36:38,8.10,8.10,8.10,99.90,1036188,28,20047,-71
2023-01-03 03:37:11,8.10,8.10,8.10,99.90,1035885,28,19995,-70
2023-01-03 03:37:44,8.10,8.10,8.10,99.90,1036817,28,20334,-72
2023-01-03 03:38:20,8.00,8.00,8.00,99.90,1036797,28,19983,-70
2023-01-03 03:38:50,8.00,8.00,8.00,99.90,1039332,28,19908,-70
2023-01-03 03:39:40,8.10,8.10,8.10,99.90,1035032,28,19914,-71
2023-01-03 03:40:30,8.10,8.10,8.10,99.90,1035862,28,19913,-69
2023-01-03 03:41:28,8.10,8.10,8.10,99.90,1037857,28,19918,-73
2023-01-03 03:42:26,8.10,8.10,8.10,99.90,1035088,28,19913,-71
2023-01-03 03:43:20,8.10,8.10,8.10,99.90,1032717,28,19914,-71
2023-01-03 03:44:26,8.10,8.10,8.10,99.90,1032453,28,19909,-70
2023-01-03 03:45:00,8.10,8.10,8.10,99.90,1032704,28,19914,-71
2023-01-03 03:45:45,8.10,8.10,8.10,99.90,1035726,28,19928,-71
2023-01-03 03:46:20,8.10,8.10,8.10,99.90,1032886,28,20112,-71
2023-01-03 03:46:54,8.10,8.10,8.10,99.90,1034838,28,20100,-70
2023-01-03 03:47:25,8.10,8.10,8.10,99.90,1034009,28,19913,-71
2023-01-03 03:48:16,8.10,8.10,8.10,99.90,1033842,28,20309,-72
2023-01-03 03:49:25,8.10,8.10,8.10,99.90,1017900,28,19993,-69
2023-01-03 03:49:59,8.10,8.10,8.10,99.90,1023667,28,19914,-69
2023-01-03 03:50:32,8.10,8.10,8.10,99.90,1026979,28,20587,-69
2023-01-03 03:51:09,8.10,8.10,8.10,99.90,1025501,28,19905,-69
2023-01-03 03:51:41,8.10,8.10,8.10,99.90,1027480,28,19920,-70
2023-01-03 03:52:14,8.20,8.20,8.20,99.90,1025103,28,20296,-69
2023-01-03 03:52:46,8.20,8.20,8.20,99.90,1033789,28,20087,-68
2023-01-03 03:53:18,8.20,8.20,8.20,99.90,1035891,28,20332,-68
2023-01-03 03:53:50,8.20,8.20,8.20,99.90,1033782,28,19992,-69
2023-01-03 03:54:22,8.10,8.10,8.10,99.90,1035607,28,20384,-68
2023-01-03 03:54:55,8.20,8.20,8.20,99.90,1033976,28,20375,-68
2023-01-03 03:55:29,8.20,8.20,8.20,99.90,1036090,28,19909,-69
2023-01-03 03:56:06,8.20,8.20,8.20,99.90,991454,28,20752,-69
2023-01-03 03:56:38,8.20,8.20,8.20,99.90,1037801,28,19921,-69
2023-01-03 03:57:18,8.20,8.20,8.20,99.90,1039564,28,19925,-68
2023-01-03 03:57:54,8.20,8.20,8.20,99.90,1038276,28,20864,-69
2023-01-03 03:58:27,8.20,8.20,8.20,99.90,1040174,28,20388,-69
2023-01-03 03:59:01,8.20,8.20,8.20,99.90,1036341,28,19917,-68
2023-01-03 03:59:32,8.20,8.20,8.20,99.90,1034297,28,19917,-70
2023-01-03 04:00:06,8.20,8.20,8.20,99.90,1034059,28,20039,-68
2023-01-03 04:00:38,8.20,8.20,8.20,99.90,1036609,28,19914,-69
2023-01-03 04:01:11,8.20,8.20,8.20,99.90,1034035,28,20765,-69
2023-01-03 04:01:41,8.10,8.10,8.10,99.90,1035092,28,19909,-70
2023-01-03 04:02:14,8.10,8.10,8.10,99.90,1033837,28,20014,-68
2023-01-03 04:02:48,8.10,8.10,8.10,99.90,1036215,28,19905,-70
2023-01-03 04:03:19,8.20,8.20,8.20,99.90,1032445,28,20381,-69
2023-01-03 04:03:50,8.20,8.20,8.20,99.90,1033883,28,19917,-69
2023-01-03 04:04:23,8.20,8.20,8.20,99.90,1036205,28,19921,-68
2023-01-03 04:04:56,8.20,8.20,8.20,99.90,1036433,28,20378,-68
2023-01-03 04:05:28,8.20,8.20,8.20,99.90,1036537,28,19909,-68
2023-01-03 04:06:01,8.20,8.20,8.20,99.90,1033723,28,19992,-71
2023-01-03 04:06:34,8.20,8.20,8.20,99.90,1034081,28,19909,-68
2023-01-03 04:07:04,8.20,8.20,8.20,99.90,1034013,28,19921,-70
2023-01-03 04:07:35,8.20,8.20,8.20,99.90,1037702,28,20408,-68
2023-01-03 04:08:06,8.20,8.20,8.20,99.90,1036270,28,19925,-69
2023-01-03 04:08:36,8.20,8.20,8.20,99.90,1036322,28,20387,-69
2023-01-03 04:09:07,8.20,8.20,8.20,99.90,1034225,28,19956,-68
2023-01-03 04:09:38,8.20,8.20,8.20,99.90,1034571,28,20299,-68
2023-01-03 04:10:09,8.20,8.20,8.20,99.90,1036092,28,19952,-68
2023-01-03 04:10:40,8.20,8.20,8.20,99.90,1038362,28,19920,-69
2023-01-03 04:11:11,8.20,8.20,8.20,99.90,1035900,28,19959,-69
2023-01-03 04:11:41,8.20,8.20,8.20,99.90,1038046,28,19909,-69
2023-01-03 04:12:12,8.20,8.20,8.20,99.90,1039916,28,19912,-69
2023-01-03 04:12:43,8.20,8.20,8.20,99.90,1035789,28,19999,-68
2023-01-03 04:13:13,8.20,8.20,8.20,99.90,1037613,28,19940,-67
2023-01-03 04:13:44,8.20,8.20,8.20,99.90,1037127,28,20411,-68
2023-01-03 04:14:14,8.20,8.20,8.20,99.90,1039525,28,20406,-68
2023-01-03 04:14:45,8.10,8.10,8.10,99.90,1034670,28,19932,-69
2023-01-03 04:15:16,8.20,8.20,8.20,99.90,1040313,28,19912,-69
2023-01-03 04:15:46,8.10,8.10,8.10,99.90,1036517,28,19943,-69
2023-01-03 04:16:17,8.20,8.20,8.20,99.90,1034373,28,19927,-70
2023-01-03 04:16:47,8.20,8.20,8.20,99.90,1036242,28,19993,-69
2023-01-03 04:17:18,8.20,8.20,8.20,99.90,1035036,28,19959,-71
2023-01-03 04:17:48,8.20,8.20,8.20,99.90,1034619,28,19913,-70
2023-01-03 04:18:19,8.20,8.20,8.20,99.90,1034998,28,19950,-70
2023-01-03 04:18:49,8.20,8.20,8.20,99.90,1036177,28,20459,-71
2023-01-03 04:19:20,8.20,8.20,8.20,99.90,1036178,28,19905,-69
2023-01-03 04:19:51,8.10,8.10,8.10,99.90,1034699,28,19996,-71
2023-01-03 04:20:21,8.10,8.10,8.10,99.90,1036297,28,20244,-70
2023-01-03 04:20:52,8.10,8.10,8.10,99.90,1042320,28,20251,-71
2023-01-03 04:21:23,8.10,8.10,8.10,99.90,1035361,28,19916,-71
2023-01-03 04:21:53,8.10,8.10,8.10,99.90,1033953,28,19914,-71
2023-01-03 04:22:24,8.10,8.10,8.10,99.90,1035441,28,19909,-71
2023-01-03 04:22:54,8.10,8.10,8.10,99.90,1037686,28,20803,-70
2023-01-03 04:23:25,8.20,8.20,8.20,99.90,1035598,28,19915,-72
2023-01-03 04:23:56,8.20,8.20,8.20,99.90,1036126,28,19948,-71
2023-01-03 04:24:26,8.10,8.10,8.10,99.90,1034648,28,19905,-72
2023-01-03 04:24:57,8.20,8.20,8.20,99.90,1038563,28,20017,-72
2023-01-03 04:25:27,8.10,8.10,8.10,99.90,1038616,28,19912,-72
2023-01-03 04:25:58,8.10,8.10,8.10,99.90,1033991,28,19923,-70
2023-01-03 04:26:28,8.10,8.10,8.10,99.90,1036513,28,20354,-70
2023-01-03 04:26:59,8.10,8.10,8.10,99.90,1034505,28,19950,-69
2023-01-03 04:27:29,8.10,8.10,8.10,99.90,1036303,28,20057,-69
2023-01-03 04:28:00,8.10,8.10,8.10,99.90,1035941,28,19907,-69
2023-01-03 04:28:30,8.10,8.10,8.10,99.90,1034434,28,19909,-69
2023-01-03 04:29:01,8.10,8.10,8.10,99.90,1035962,28,19908,-69
2023-01-03 04:29:31,8.20,8.20,8.20,99.90,1036158,28,19905,-70
2023-01-03 04:30:03,8.20,8.20,8.20,99.90,1034764,28,20377,-69
2023-01-03 04:30:34,8.20,8.20,8.20,99.90,1035481,28,19920,-70
2023-01-03 04:31:04,8.20,8.20,8.20,99.90,1036427,28,19917,-69
2023-01-03 04:31:35,8.20,8.20,8.20,99.90,1036273,28,20042,-69
2023-01-03 04:32:07,8.20,8.20,8.20,99.90,1036005,28,19920,-69
2023-01-03 04:32:37,8.10,8.10,8.10,99.90,1034458,28,19967,-68
2023-01-03 04:33:08,8.10,8.10,8.10,99.90,1036753,28,20349,-69
2023-01-03 04:33:38,8.10,8.10,8.10,99.90,1036218,28,23549,-71
2023-01-03 04:34:09,8.10,8.10,8.10,99.90,1035573,28,20395,-70
2023-01-03 04:34:39,8.10,8.10,8.10,99.90,1034675,28,20513,-70
2023-01-03 04:35:10,8.10,8.10,8.10,99.90,1034064,28,19917,-70
2023-01-03 04:35:40,8.10,8.10,8.10,99.90,1036313,28,19992,-70
2023-01-03 04:36:11,8.10,8.10,8.10,99.90,1034048,28,19910,-69
2023-01-03 04:36:41,8.00,8.00,8.00,99.90,1034434,28,19920,-70
2023-01-03 04:37:12,8.10,8.10,8.10,99.90,1036209,28,20091,-71
2023-01-03 04:37:42,8.00,8.00,8.00,99.90,1036444,28,19905,-72
2023-01-03 04:38:13,8.00,8.00,8.00,99.90,1036427,28,19905,-71
2023-01-03 04:38:44,8.10,8.10,8.10,99.90,1037204,28,20304,-71
2023-01-03 04:39:14,8.10,8.10,8.10,99.90,1040268,28,19909,-72
2023-01-03 04:39:45,8.10,8.10,8.10,99.90,1038849,28,19910,-70
2023-01-03 04:40:15,8.10,8.10,8.10,99.90,1036951,28,20290,-71
2023-01-03 04:40:46,8.00,8.00,8.00,99.90,1036949,28,19960,-70
2023-01-03 04:41:16,8.00,8.00,8.00,99.90,1034822,28,19993,-70
2023-01-03 04:41:47,8.10,8.10,8.10,99.90,1036524,28,19935,-72
2023-01-03 04:42:36,8.00,8.00,8.00,99.90,1034289,28,20020,-71
2023-01-03 04:43:26,8.00,8.00,8.00,99.90,1033453,28,20004,-70
2023-01-03 04:44:03,8.10,8.10,8.10,99.90,1037188,28,19909,-69
2023-01-03 04:44:34,8.10,8.10,8.10,99.90,1036929,28,19910,-70
2023-01-03 04:45:05,8.00,8.00,8.00,99.90,1036094,28,19913,-70
2023-01-03 04:45:35,8.10,8.10,8.10,99.90,1038762,28,20000,-69
2023-01-03 04:46:06,8.10,8.10,8.10,99.90,1035241,28,19909,-69
2023-01-03 04:46:38,8.10,8.10,8.10,99.90,1036953,28,19962,-69
2023-01-03 04:47:08,8.10,8.10,8.10,99.90,1037190,28,19913,-70
2023-01-03 04:47:39,8.10,8.10,8.10,99.90,1036909,28,20254,-69
2023-01-03 04:48:09,8.10,8.10,8.10,99.90,1034509,28,19917,-69
2023-01-03 04:48:40,8.10,8.10,8.10,99.90,1035598,28,19913,-71
2023-01-03 04:49:10,8.10,8.10,8.10,99.90,1034784,28,19917,-70
2023-01-03 04:49:43,8.10,8.10,8.10,99.90,1039481,28,19907,-70
2023-01-03 04:50:14,8.10,8.10,8.10,99.90,1037833,28,19917,-70
2023-01-03 04:50:51,8.10,8.10,8.10,99.90,1034956,28,19979,-72
2023-01-03 04:51:22,8.10,8.10,8.10,99.90,1037184,28,19948,-71
2023-01-03 04:51:53,8.10,8.10,8.10,99.90,1039139,28,20783,-71
2023-01-03 04:52:23,8.10,8.10,8.10,99.90,1036509,28,19996,-71
2023-01-03 04:52:54,8.10,8.10,8.10,99.90,1037039,28,20314,-70
2023-01-03 04:53:26,8.10,8.10,8.10,99.90,1037172,28,19983,-69
2023-01-03 04:53:56,8.10,8.10,8.10,99.90,1034591,28,19917,-70
2023-01-03 04:54:27,8.10,8.10,8.10,99.90,1035333,28,20562,-70
2023-01-03 04:54:57,8.10,8.10,8.10,99.90,1036669,28,20282,-70
2023-01-03 04:55:28,8.10,8.10,8.10,99.90,1037296,28,20592,-71
2023-01-03 04:55:59,8.10,8.10,8.10,99.90,984450,28,20900,-70
2023-01-03 04:56:30,8.10,8.10,8.10,99.90,1035200,28,20224,-71
2023-01-03 04:57:01,8.10,8.10,8.10,99.90,1035931,28,20007,-70
2023-01-03 04:57:31,8.10,8.10,8.10,99.90,1040915,28,19960,-70
2023-01-03 04:58:02,8.10,8.10,8.10,99.90,1036346,28,19909,-70
2023-01-03 04:58:32,8.10,8.10,8.10,99.90,1035341,28,19948,-69
2023-01-03 04:59:03,8.10,8.10,8.10,99.90,1034405,28,19991,-70
2023-01-03 04:59:35,8.10,8.10,8.10,99.90,1032777,28,19918,-69
2023-01-03 05:00:06,8.10,8.10,8.10,99.90,1038741,28,19951,-69
2023-01-03 05:00:36,8.10,8.10,8.10,99.90,1040513,28,19913,-70
2023-01-03 05:01:07,8.10,8.10,8.10,99.90,1038517,28,19916,-70
2023-01-03 05:01:37,8.10,8.10,8.10,99.90,1039910,28,19948,-69
2023-01-03 05:02:08,8.00,8.00,8.00,99.90,1036216,28,19931,-71
2023-01-03 05:02:38,8.00,8.00,8.00,99.90,1035045,28,19917,-69
2023-01-03 05:03:09,8.00,8.00,8.00,99.90,1035017,28,19909,-70
2023-01-03 05:03:40,8.00,8.00,8.00,99.90,1036971,28,19905,-68
2023-01-03 05:04:10,8.00,8.00,8.00,99.90,1036546,28,19959,-68
2023-01-03 05:04:41,8.00,8.00,8.00,99.90,1035098,28,19979,-70
2023-01-03 05:05:11,8.00,8.00,8.00,99.90,1036960,28,20001,-69
2023-01-03 05:05:42,8.00,8.00,8.00,99.90,1037977,28,19905,-69
2023-01-03 05:06:13,8.00,8.00,8.00,99.90,1038186,28,19915,-69
2023-01-03 05:06:43,8.00,8.00,8.00,99.90,1035690,28,19905,-69
2023-01-03 05:07:14,8.00,8.00,8.00,99.90,1040401,28,19905,-70
2023-01-03 05:07:44,8.00,8.00,8.00,99.90,1035217,28,19913,-69
2023-01-03 05:08:15,8.00,8.00,8.00,99.90,1036786,28,20118,-69
2023-01-03 05:08:46,7.90,7.90,7.90,99.90,1035382,28,19952,-69
2023-01-03 05:09:16,8.00,8.00,8.00,99.90,1036812,28,20371,-69
2023-01-03 05:09:47,8.00,8.00,8.00,99.90,1036990,28,19913,-69
2023-01-03 05:10:17,8.00,8.00,8.00,99.90,1041152,28,20426,-69
2023-01-03 05:10:50,8.00,8.00,8.00,99.90,1037159,28,20295,-69
2023-01-03 05:11:20,8.00,8.00,8.00,99.90,1038819,28,19959,-69
2023-01-03 05:11:51,8.00,8.00,8.00,99.90,1037203,28,20273,-69
2023-01-03 05:12:21,8.00,8.00,8.00,99.90,1034700,28,20270,-68
2023-01-03 05:13:01,8.00,8.00,8.00,99.90,1035101,28,19909,-69
2023-01-03 05:13:32,8.00,8.00,8.00,99.90,1042501,28,20035,-69
2023-01-03 05:14:03,8.00,8.00,8.00,99.90,1038058,28,20008,-70
2023-01-03 05:14:34,8.00,8.00,8.00,99.90,1039806,28,19942,-69
2023-01-03 05:15:05,8.00,8.00,8.00,99.90,1035074,28,19909,-70
2023-01-03 05:15:37,7.90,7.90,7.90,99.90,1040437,28,19948,-69
2023-01-03 05:16:09,8.00,8.00,8.00,99.90,1035343,28,19920,-69
2023-01-03 05:16:39,8.00,8.00,8.00,99.90,1038702,28,20345,-69
2023-01-03 05:17:10,8.00,8.00,8.00,99.90,1035689,28,19967,-69
2023-01-03 05:17:40,8.00,8.00,8.00,99.90,1039706,28,19917,-69
2023-01-03 05:18:11,8.00,8.00,8.00,99.90,1036581,28,20734,-70
2023-01-03 05:18:41,7.90,7.90,7.90,99.90,1037081,28,20641,-70
2023-01-03 05:19:12,8.00,8.00,8.00,99.90,1034910,28,20276,-69
2023-01-03 05:20:01,8.00,8.00,8.00,99.90,1039106,28,20574,-71
2023-01-03 05:20:53,8.00,8.00,8.00,99.90,1038550,28,19914,-70
2023-01-03 05:21:58,8.00,8.00,8.00,99.90,1033432,28,19913,-70
2023-01-03 05:22:48,8.00,8.00,8.00,99.90,1032139,28,20634,-69
2023-01-03 05:23:37,8.00,8.00,8.00,99.90,1032213,28,19968,-69
2023-01-03 05:24:27,8.00,8.00,8.00,99.90,1028254,28,19917,-70
2023-01-03 05:25:33,8.00,8.00,8.00,99.90,1031299,28,20778,-68
2023-01-03 05:26:09,8.00,8.00,8.00,99.90,1028245,28,20375,-69
2023-01-03 05:26:39,8.00,8.00,8.00,99.90,1031477,28,20378,-71
2023-01-03 05:27:10,7.90,7.90,7.90,99.90,1031452,28,19914,-69
2023-01-03 05:27:41,7.90,7.90,7.90,99.90,1024708,28,20424,-69
2023-01-03 05:28:11,7.90,7.90,7.90,99.90,1027218,28,19918,-69
2023-01-03 05:28:43,8.00,8.00,8.00,99.90,1035149,28,19937,-69
2023-01-03 05:29:17,8.00,8.00,8.00,99.90,1035980,28,19915,-69
2023-01-03 05:29:49,8.00,8.00,8.00,99.90,1035554,28,19905,-69
2023-01-03 05:30:20,8.00,8.00,8.00,99.90,1035462,28,20383,-70
2023-01-03 05:30:51,8.00,8.00,8.00,99.90,1040051,28,19917,-69
2023-01-03 05:31:21,8.00,8.00,8.00,99.90,1037255,28,19913,-70
2023-01-03 05:31:52,8.00,8.00,8.00,99.90,1040740,28,20356,-70
2023-01-03 05:32:23,8.00,8.00,8.00,99.90,1036227,28,19913,-70
2023-01-03 05:32:54,8.00,8.00,8.00,99.90,1036162,28,20367,-70
2023-01-03 05:33:25,8.00,8.00,8.00,99.90,1036723,28,19913,-68
2023-01-03 05:33:55,8.00,8.00,8.00,99.90,1036054,28,19916,-69
2023-01-03 05:34:26,8.00,8.00,8.00,99.90,1034943,28,19913,-69
2023-01-03 05:34:57,8.00,8.00,8.00,99.90,1036560,28,19965,-70
2023-01-03 05:35:27,8.00,8.00,8.00,99.90,1036757,28,19968,-69
2023-01-03 05:35:58,7.90,7.90,7.90,99.90,1035005,28,19909,-69
2023-01-03 05:36:28,8.00,8.00,8.00,99.90,1037424,28,20459,-71
2023-01-03 05:36:59,8.00,8.00,8.00,99.90,1035032,28,20276,-71
2023-01-03 05:37:29,7.90,7.90,7.90,99.90,1036908,28,19929,-71
2023-01-03 05:38:00,7.90,7.90,7.90,99.90,1034693,28,19909,-71
2023-01-03 05:38:31,7.90,7.90,7.90,99.90,1034863,28,20358,-71
2023-01-03 05:39:01,7.90,7.90,7.90,99.90,1034764,28,20025,-71
2023-01-03 05:39:32,7.90,7.90,7.90,99.90,1035263,28,19974,-70
2023-01-03 05:40:03,7.90,7.90,7.90,99.90,1040446,28,20371,-70
2023-01-03 05:40:33,7.90,7.90,7.90,99.90,1038902,28,20084,-70
2023-01-03 05:41:04,7.90,7.90,7.90,99.90,1040488,28,20373,-70
2023-01-03 05:41:53,7.80,7.80,7.80,99.90,1039157,28,19915,-70
2023-01-03 05:42:24,7.90,7.90,7.90,99.90,1034143,28,20028,-70
2023-01-03 05:42:54,7.90,7.90,7.90,99.90,1032953,28,20346,-69
2023-01-03 05:43:25,7.90,7.90,7.90,99.90,1037086,28,19958,-71
2023-01-03 05:43:56,7.90,7.90,7.90,99.90,1035040,28,19995,-71
2023-01-03 05:44:27,8.00,8.00,8.00,99.90,1037216,28,19901,-71
2023-01-03 05:44:58,8.00,8.00,8.00,99.90,1034921,28,19906,-71
2023-01-03 05:45:29,8.00,8.00,8.00,99.90,1035359,28,19944,-70
2023-01-03 05:45:59,8.00,8.00,8.00,99.90,1034694,28,19901,-70
2023-01-03 05:46:30,8.00,8.00,8.00,99.90,1035231,28,19906,-70
2023-01-03 05:47:02,8.00,8.00,8.00,99.90,1038426,28,19905,-69
2023-01-03 05:47:32,8.00,8.00,8.00,99.90,1036576,28,19913,-69
2023-01-03 05:48:04,8.00,8.00,8.00,99.90,1034777,28,19932,-70
2023-01-03 05:48:34,8.00,8.00,8.00,99.90,1039808,28,19913,-69
2023-01-03 05:49:05,8.00,8.00,8.00,99.90,1035103,28,20284,-69
2023-01-03 05:49:36,8.00,8.00,8.00,99.90,1034905,28,20383,-69
2023-01-03 05:50:06,8.00,8.00,8.00,99.90,1036683,28,19941,-70
2023-01-03 05:50:37,8.00,8.00,8.00,99.90,1034995,28,19926,-69
2023-01-03 05:51:07,8.00,8.00,8.00,99.90,1037208,28,20261,-70
2023-01-03 05:51:38,8.00,8.00,8.00,99.90,1037054,28,20400,-71
2023-01-03 05:52:08,8.00,8.00,8.00,99.90,1036723,28,19909,-71
2023-01-03 05:52:39,8.00,8.00,8.00,99.90,1034636,28,19905,-71
2023-01-03 05:53:10,8.00,8.00,8.00,99.90,1034782,28,20032,-70
2023-01-03 05:53:40,8.00,8.00,8.00,99.90,1035111,28,20283,-69
2023-01-03 05:54:12,8.00,8.00,8.00,99.90,1036592,28,19909,-69
2023-01-03 05:54:43,8.00,8.00,8.00,99.90,1035184,28,20208,-70
2023-01-03 05:55:14,8.00,8.00,8.00,99.90,1036741,28,20446,-69
2023-01-03 05:55:45,8.00,8.00,8.00,99.90,986607,28,20496,-70
2023-01-03 05:56:16,8.00,8.00,8.00,99.90,1044407,28,19913,-71
2023-01-03 05:56:46,8.00,8.00,8.00,99.90,1035111,28,20505,-70
2023-01-03 05:57:17,8.00,8.00,8.00,99.90,1044270,28,19913,-69
2023-01-03 05:57:48,8.00,8.00,8.00,99.90,1037815,28,19924,-72
2023-01-03 05:58:18,8.00,8.00,8.00,99.90,1037997,28,20363,-71
2023-01-03 05:58:49,8.00,8.00,8.00,99.90,1037893,28,19924,-70
2023-01-03 05:59:21,8.00,8.00,8.00,99.90,1035102,28,19917,-70
2023-01-03 05:59:52,7.90,7.90,7.90,99.90,1035083,28,19963,-69
2023-01-03 06:00:22,7.90,7.90,7.90,99.90,1035502,28,19956,-70
2023-01-03 06:00:53,7.80,7.80,7.80,99.90,1035119,28,19913,-70
2023-01-03 06:01:27,7.80,7.80,7.80,99.90,1038820,28,19924,-69
2023-01-03 06:01:58,7.80,7.80,7.80,99.90,1036807,28,19947,-69
2023-01-03 06:02:28,7.80,7.80,7.80,99.90,1034745,28,19995,-71
2023-01-03 06:02:59,7.80,7.80,7.80,99.90,1036906,28,19952,-70
2023-01-03 06:03:29,7.80,7.80,7.80,99.90,1034832,28,19919,-70
2023-01-03 06:04:00,7.80,7.80,7.80,99.90,1034365,28,19909,-71
2023-01-03 06:04:30,7.80,7.80,7.80,99.90,1036806,28,19952,-71
2023-01-03 06:05:01,7.80,7.80,7.80,99.90,1036626,28,20279,-70
2023-01-03 06:05:31,7.70,7.70,7.70,99.90,1034916,28,20418,-72
2023-01-03 06:06:03,7.70,7.70,7.70,99.90,1036417,28,20256,-70
2023-01-03 06:06:33,7.80,7.80,7.80,99.90,1034297,28,19913,-71
2023-01-03 06:07:04,7.80,7.80,7.80,99.90,1034659,28,19999,-70
2023-01-03 06:07:36,7.70,7.70,7.70,99.90,1034649,28,19909,-70
2023-01-03 06:08:06,7.80,7.80,7.80,99.90,1039824,28,19999,-70
2023-01-03 06:08:37,7.80,7.80,7.80,99.90,1035813,28,19909,-70
2023-01-03 06:09:07,7.80,7.80,7.80,99.90,1036636,28,19910,-71
2023-01-03 06:09:38,7.80,7.80,7.80,99.90,1035672,28,20380,-71
2023-01-03 06:10:09,7.80,7.80,7.80,99.90,1037275,28,19917,-70
2023-01-03 06:10:39,7.80,7.80,7.80,99.90,1035255,28,19992,-72
2023-01-03 06:11:11,7.80,7.80,7.80,99.90,1037058,28,19975,-72
2023-01-03 06:11:42,7.80,7.80,7.80,99.90,1036788,28,19908,-70
2023-01-03 06:12:13,7.70,7.70,7.70,99.90,1036655,28,19913,-70
2023-01-03 06:12:43,7.80,7.80,7.80,99.90,1039058,28,20357,-70
2023-01-03 06:13:14,7.70,7.70,7.70,99.90,1034208,28,19920,-71
2023-01-03 06:13:44,7.80,7.80,7.80,99.90,1035018,28,20087,-70
2023-01-03 06:14:15,7.80,7.80,7.80,99.90,1036546,28,19905,-70
2023-01-03 06:14:45,7.80,7.80,7.80,99.90,1041232,28,19925,-71
2023-01-03 06:15:16,7.80,7.80,7.80,99.90,1034835,28,19921,-71
2023-01-03 06:16:06,7.70,7.70,7.70,99.90,1039866,28,19917,-71
2023-01-03 06:16:56,7.80,7.80,7.80,99.90,1037656,28,19959,-69
2023-01-03 06:17:45,7.80,7.80,7.80,99.90,1035300,28,20007,-70
2023-01-03 06:18:15,7.80,7.80,7.80,99.90,1032412,28,20355,-70
2023-01-03 06:18:46,7.80,7.80,7.80,99.90,1036522,28,19913,-70
2023-01-03 06:19:17,7.80,7.80,7.80,99.90,1034360,28,19969,-69
2023-01-03 06:19:47,7.80,7.80,7.80,99.90,1036274,28,19967,-69
2023-01-03 06:20:18,7.80,7.80,7.80,99.90,1034328,28,19921,-70
2023-01-03 06:20:48,7.80,7.80,7.80,99.90,1036667,28,19947,-70
2023-01-03 06:21:19,7.80,7.80,7.80,99.90,1035021,28,20004,-73
2023-01-03 06:21:49,7.80,7.80,7.80,99.90,1036558,28,19916,-69
2023-01-03 06:22:20,7.70,7.70,7.70,99.90,1036209,28,20249,-72
2023-01-03 06:22:51,7.70,7.70,7.70,99.90,1034240,28,19909,-71
2023-01-03 06:23:21,7.70,7.70,7.70,99.90,1034420,28,20370,-69
2023-01-03 06:23:52,7.70,7.70,7.70,99.90,1032274,28,19914,-69
2023-01-03 06:24:23,7.70,7.70,7.70,99.90,1037306,28,19913,-69
2023-01-03 06:24:53,7.70,7.70,7.70,99.90,1034590,28,19920,-71
2023-01-03 06:25:24,7.70,7.70,7.70,99.90,1034530,28,20196,-71
2023-01-03 06:25:54,7.70,7.70,7.70,99.90,1034595,28,20291,-71
2023-01-03 06:26:25,7.70,7.70,7.70,99.90,1036310,28,19914,-71
2023-01-03 06:26:56,7.60,7.60,7.60,99.90,1034786,28,19921,-70
2023-01-03 06:27:26,7.70,7.70,7.70,99.90,1034804,28,19916,-70
2023-01-03 06:27:57,7.60,7.60,7.60,99.90,1036382,28,20266,-70
2023-01-03 06:28:27,7.70,7.70,7.70,99.90,1035310,28,19999,-72
2023-01-03 06:28:58,7.60,7.60,7.60,99.90,1036550,28,20215,-72
2023-01-03 06:29:29,7.70,7.70,7.70,99.90,1035122,28,19913,-72
2023-01-03 06:29:59,7.60,7.60,7.60,99.90,1034839,28,19914,-71
2023-01-03 06:30:30,7.70,7.70,7.70,99.90,1034962,28,19909,-70
2023-01-03 06:31:02,7.70,7.70,7.70,99.90,1036972,28,19940,-70
2023-01-03 06:31:33,7.70,7.70,7.70,99.90,1036831,28,19991,-71
2023-01-03 06:32:03,7.70,7.70,7.70,99.90,1034856,28,20127,-70
2023-01-03 06:32:34,7.70,7.70,7.70,99.90,1036702,28,20414,-71
2023-01-03 06:33:05,7.70,7.70,7.70,99.90,1034681,28,20019,-71
2023-01-03 06:33:35,7.70,7.70,7.70,99.90,1034773,28,20000,-69
2023-01-03 06:34:06,7.70,7.70,7.70,99.90,1037585,28,20368,-71
2023-01-03 06:34:37,7.70,7.70,7.70,99.90,1036396,28,20388,-71
2023-01-03 06:35:08,7.70,7.70,7.70,99.90,1036890,28,19999,-71
2023-01-03 06:35:38,7.70,7.70,7.70,99.90,1034914,28,19936,-70
2023-01-03 06:36:10,7.80,7.80,7.80,99.90,1038189,28,20504,-71
2023-01-03 06:36:41,7.80,7.80,7.80,99.90,1037130,28,20419,-71
2023-01-03 06:37:12,7.80,7.80,7.80,99.90,1037667,28,19963,-70
2023-01-03 06:37:42,7.80,7.80,7.80,99.90,1039205,28,20394,-72
2023-01-03 06:38:13,7.80,7.80,7.80,99.90,1038565,28,19916,-72
2023-01-03 06:38:44,7.80,7.80,7.80,99.90,1036744,28,19944,-71
2023-01-03 06:39:14,7.80,7.80,7.80,99.90,1036835,28,19918,-73
2023-01-03 06:39:45,7.80,7.80,7.80,99.90,1039229,28,20012,-71
2023-01-03 06:40:15,7.80,7.80,7.80,99.90,1037557,28,20092,-72
2023-01-03 06:40:49,7.80,7.80,7.80,99.90,1037365,28,19928,-71
2023-01-03 06:41:19,7.80,7.80,7.80,99.90,1038177,28,19917,-71
2023-01-03 06:41:50,7.80,7.80,7.80,99.90,1036182,28,19940,-70
2023-01-03 06:42:38,7.80,7.80,7.80,99.90,1039865,28,19908,-71
2023-01-03 06:43:09,7.80,7.80,7.80,99.90,1036562,28,20384,-72
2023-01-03 06:43:40,7.80,7.80,7.80,99.90,1038158,28,19984,-71
2023-01-03 06:44:10,7.80,7.80,7.80,99.90,1034398,28,19960,-71
2023-01-03 06:44:41,7.70,7.70,7.70,99.90,1038819,28,19948,-70
2023-01-03 06:45:31,7.80,7.80,7.80,99.90,1034810,28,19924,-71
2023-01-03 06:46:20,7.80,7.80,7.80,99.90,1031225,28,19949,-72
2023-01-03 06:47:09,7.80,7.80,7.80,99.90,1034494,28,19928,-70
2023-01-03 06:47:58,7.80,7.80,7.80,99.90,1034355,28,20011,-71
2023-01-03 06:48:47,7.80,7.80,7.80,99.90,1039736,28,20134,-70
2023-01-03 06:49:36,7.80,7.80,7.80,99.90,1034668,28,19978,-70
2023-01-03 06:50:30,7.70,7.70,7.70,99.90,1043450,28,20063,-71
2023-01-03 06:51:19,7.70,7.70,7.70,99.90,1036448,28,20400,-72
2023-01-03 06:52:08,7.70,7.70,7.70,99.90,1038273,28,19917,-72
2023-01-03 06:52:57,7.70,7.70,7.70,99.90,1034294,28,19998,-72
2023-01-03 06:53:31,7.70,7.70,7.70,99.90,1033071,28,20031,-71
2023-01-03 06:54:02,7.70,7.70,7.70,99.90,1031624,28,19917,-73
2023-01-03 06:54:34,7.70,7.70,7.70,99.90,1036577,28,19991,-69
2023-01-03 06:55:05,7.70,7.70,7.70,99.90,1036580,28,19913,-71
2023-01-03 06:55:36,7.70,7.70,7.70,99.90,1018176,28,20194,-68
2023-01-03 06:56:07,7.70,7.70,7.70,99.90,1034732,28,20001,-71
2023-01-03 06:56:38,7.70,7.70,7.70,99.90,1038091,28,19909,-70
2023-01-03 06:57:08,7.70,7.70,7.70,99.90,1035398,28,20493,-70
2023-01-03 06:57:39,7.70,7.70,7.70,99.90,1036618,28,20312,-71
2023-01-03 06:58:10,7.80,7.80,7.80,99.90,1036219,28,19913,-71
2023-01-03 06:58:40,7.80,7.80,7.80,99.90,1036592,28,19925,-71
2023-01-03 06:59:11,7.80,7.80,7.80,99.90,1034595,28,19917,-71
2023-01-03 06:59:42,7.80,7.80,7.80,99.90,1036256,28,19923,-73
2023-01-03 07:00:12,7.80,7.80,7.80,99.90,1035877,28,19909,-71
2023-01-03 07:00:43,7.80,7.80,7.80,99.90,1036362,28,20006,-70
2023-01-03 07:01:14,7.80,7.80,7.80,99.90,1036377,28,20064,-70
2023-01-03 07:01:45,7.80,7.80,7.80,99.90,1038397,28,19974,-70
2023-01-03 07:02:16,7.80,7.80,7.80,99.90,1036985,28,20743,-71
2023-01-03 07:02:46,7.80,7.80,7.80,99.90,1036757,28,19905,-72
2023-01-03 07:03:17,7.70,7.70,7.70,99.90,1035850,28,19928,-71
2023-01-03 07:03:47,7.80,7.80,7.80,99.90,1034700,28,19905,-71
2023-01-03 07:04:18,7.80,7.80,7.80,99.90,1034035,28,20253,-72
2023-01-03 07:04:49,7.80,7.80,7.80,99.90,1036157,28,19909,-73
2023-01-03 07:05:19,7.80,7.80,7.80,99.90,1036616,28,19994,-70
2023-01-03 07:05:50,7.80,7.80,7.80,99.90,1034593,28,19909,-70
2023-01-03 07:06:21,7.80,7.80,7.80,99.90,1034547,28,19929,-70
2023-01-03 07:06:51,7.80,7.80,7.80,99.90,1034791,28,19913,-71
2023-01-03 07:07:22,7.80,7.80,7.80,99.90,1036214,28,20279,-71
2023-01-03 07:07:52,7.80,7.80,7.80,99.90,1034807,28,19955,-71
2023-01-03 07:08:23,7.80,7.80,7.80,99.90,1036157,28,19909,-71
2023-01-03 07:08:54,7.80,7.80,7.80,99.90,1034573,28,20001,-72
2023-01-03 07:09:24,7.70,7.70,7.70,99.90,1038668,28,19999,-70
2023-01-03 07:09:55,7.70,7.70,7.70,99.90,1034925,28,20479,-71
2023-01-03 07:10:26,7.80,7.80,7.80,99.90,1033099,28,19913,-70
2023-01-03 07:10:56,7.80,7.80,7.80,99.90,1035616,28,19913,-69
2023-01-03 07:11:27,7.70,7.70,7.70,99.90,1036781,28,19909,-71
2023-01-03 07:12:17,7.70,7.70,7.70,99.90,1034488,28,19995,-70
2023-01-03 07:13:07,7.80,7.80,7.80,99.90,1034265,28,20040,-70
2023-01-03 07:13:56,7.80,7.80,7.80,99.90,1034031,28,19920,-72
2023-01-03 07:14:26,7.80,7.80,7.80,99.90,1036675,28,20051,-71
2023-01-03 07:14:57,7.80,7.80,7.80,99.90,1034667,28,20548,-71
2023-01-03 07:15:27,7.80,7.80,7.80,99.90,1034829,28,19988,-71
2023-01-03 07:15:58,7.80,7.80,7.80,99.90,1035133,28,20391,-71
2023-01-03 07:16:30,7.80,7.80,7.80,99.90,1038874,28,19913,-71
2023-01-03 07:17:00,7.70,7.70,7.70,99.90,1036616,28,20371,-70
2023-01-03 07:17:31,7.70,7.70,7.70,99.90,1040682,28,19913,-71
2023-01-03 07:18:02,7.70,7.70,7.70,99.90,1036967,28,19940,-71
2023-01-03 07:18:33,7.70,7.70,7.70,99.90,1042033,28,19948,-71
2023-01-03 07:19:04,7.70,7.70,7.70,99.90,1035154,28,19972,-72
2023-01-03 07:19:35,7.80,7.80,7.80,99.90,1036075,28,19951,-73
2023-01-03 07:20:06,7.80,7.80,7.80,99.90,1036567,28,19913,-73
2023-01-03 07:20:40,7.80,7.80,7.80,99.90,1038250,28,19955,-71
2023-01-03 07:21:11,7.80,7.80,7.80,99.90,1035134,28,19978,-72
2023-01-03 07:21:42,7.80,7.80,7.80,99.90,1038618,28,20011,-71
2023-01-03 07:22:12,7.70,7.70,7.70,99.90,1036060,28,20003,-73
2023-01-03 07:22:43,7.70,7.70,7.70,99.90,1036747,28,19919,-72
2023-01-03 07:23:13,7.80,7.80,7.80,99.90,1039200,28,19958,-71
2023-01-03 07:23:44,7.80,7.80,7.80,99.90,1036274,28,19931,-70
2023-01-03 07:24:17,7.70,7.70,7.70,99.90,1034119,28,19921,-71
2023-01-03 07:24:47,7.70,7.70,7.70,99.90,1037752,28,19913,-70
2023-01-03 07:25:18,7.70,7.70,7.70,99.90,1039780,28,19920,-70
2023-01-03 07:25:52,7.70,7.70,7.70,99.90,1034699,28,19921,-70
2023-01-03 07:26:23,7.70,7.70,7.70,99.90,1034509,28,19925,-70
2023-01-03 07:26:54,7.70,7.70,7.70,99.90,1034769,28,19916,-70
2023-01-03 07:27:25,7.70,7.70,7.70,99.90,1036335,28,19909,-71
2023-01-03 07:27:55,7.70,7.70,7.70,99.90,1036575,28,19962,-70
2023-01-03 07:28:26,7.60,7.60,7.60,99.90,1040618,28,20366,-71
2023-01-03 07:28:57,7.70,7.70,7.70,99.90,1036544,28,19948,-71
2023-01-03 07:29:27,7.70,7.70,7.70,99.90,1034606,28,19971,-71
2023-01-03 07:29:58,7.60,7.60,7.60,99.90,1034506,28,19921,-72
2023-01-03 07:30:28,7.60,7.60,7.60,99.90,1036634,28,20608,-72
2023-01-03 07:31:00,7.60,7.60,7.60,99.90,1036763,28,20212,-70
2023-01-03 07:31:34,7.70,7.70,7.70,99.90,1035321,28,19916,-71
2023-01-03 07:32:04,7.60,7.60,7.60,99.90,1037514,28,19912,-71
2023-01-03 07:32:35,7.60,7.60,7.60,99.90,1036329,28,20253,-70
2023-01-03 07:33:06,7.70,7.70,7.70,99.90,1034639,28,20319,-71
2023-01-03 07:33:38,7.70,7.70,7.70,99.90,1036306,28,19998,-70
2023-01-03 07:34:08,7.60,7.60,7.60,99.90,1032323,28,20349,-70
2023-01-03 07:34:39,7.70,7.70,7.70,99.90,1036161,28,19913,-71
2023-01-03 07:35:09,7.60,7.60,7.60,99.90,1034793,28,20265,-70
2023-01-03 07:35:40,7.60,7.60,7.60,99.90,1035845,28,20360,-69
2023-01-03 07:36:12,7.60,7.60,7.60,99.90,1035759,28,20275,-70
2023-01-03 07:36:42,7.60,7.60,7.60,99.90,1034694,28,19959,-70
2023-01-03 07:37:13,7.60,7.60,7.60,99.90,1035913,28,23177,-69
2023-01-03 07:37:43,7.50,7.50,7.50,99.90,1034731,28,20555,-70
2023-01-03 07:38:14,7.50,7.50,7.50,99.90,1035842,28,19909,-70
2023-01-03 07:38:45,7.50,7.50,7.50,99.90,1035507,28,19909,-70
2023-01-03 07:39:15,7.50,7.50,7.50,99.90,1032316,28,19917,-71
2023-01-03 07:39:46,7.50,7.50,7.50,99.90,1036398,28,20352,-71
2023-01-03 07:40:17,7.50,7.50,7.50,99.90,1034181,28,19923,-70
2023-01-03 07:40:47,7.60,7.60,7.60,99.90,1036606,28,19979,-70
2023-01-03 07:41:18,7.60,7.60,7.60,99.90,1036546,28,19917,-70
2023-01-03 07:42:07,7.50,7.50,7.50,99.90,1036316,28,20021,-70
2023-01-03 07:42:56,7.50,7.50,7.50,99.90,1034000,28,19909,-70
2023-01-03 07:43:35,7.60,7.60,7.60,99.90,1034518,28,19916,-71
2023-01-03 07:44:06,7.60,7.60,7.60,99.90,1034406,28,19931,-71
2023-01-03 07:44:36,7.60,7.60,7.60,99.90,1035660,28,20316,-70
2023-01-03 07:45:07,7.60,7.60,7.60,99.90,1034811,28,19928,-69
2023-01-03 07:45:39,7.60,7.60,7.60,99.90,1034706,28,19941,-70
2023-01-03 07:46:12,7.60,7.60,7.60,99.90,1035904,28,19909,-70
2023-01-03 07:46:43,7.60,7.60,7.60,99.90,1036518,28,20327,-69
2023-01-03 07:47:13,7.60,7.60,7.60,99.90,1036550,28,19916,-70
2023-01-03 07:47:44,7.60,7.60,7.60,99.90,1036452,28,19970,-69
2023-01-03 07:48:15,7.60,7.60,7.60,99.90,1035686,28,19924,-69
2023-01-03 07:48:47,7.60,7.60,7.60,99.90,1036415,28,19916,-70
2023-01-03 07:49:17,7.60,7.60,7.60,99.90,1033835,28,19920,-70
2023-01-03 07:49:48,7.50,7.50,7.50,99.90,1036403,28,19913,-69
2023-01-03 07:50:18,7.50,7.50,7.50,99.90,1035956,28,19952,-70
2023-01-03 07:50:49,7.50,7.50,7.50,99.90,1036401,28,19948,-69
2023-01-03 07:51:20,7.40,7.40,7.40,99.90,1032386,28,20027,-69
2023-01-03 07:51:51,7.40,7.40,7.40,99.90,1032851,28,19964,-69
2023-01-03 07:52:22,7.40,7.40,7.40,99.90,1036146,28,19971,-70
2023-01-03 07:52:52,7.40,7.40,7.40,99.90,1034670,28,20249,-69
2023-01-03 07:53:23,7.30,7.30,7.30,99.90,1036498,28,19925,-68
2023-01-03 07:53:53,7.30,7.30,7.30,99.90,1035941,28,19999,-69
2023-01-03 07:54:24,7.30,7.30,7.30,99.90,1034508,28,20004,-69
2023-01-03 07:54:54,7.30,7.30,7.30,99.90,1034427,28,19924,-69
2023-01-03 07:55:25,7.30,7.30,7.30,99.90,1036249,28,19960,-71
2023-01-03 07:56:14,7.30,7.30,7.30,99.90,1019706,28,20325,-69
2023-01-03 07:56:45,7.30,7.30,7.30,99.90,1035819,28,19984,-70
2023-01-03 07:57:16,7.30,7.30,7.30,99.90,1034393,28,19977,-68
2023-01-03 07:57:46,7.30,7.30,7.30,99.90,1036059,28,19909,-70
2023-01-03 07:58:17,7.30,7.30,7.30,99.90,1035328,28,20032,-71
2023-01-03 07:58:47,7.30,7.30,7.30,99.90,1034211,28,19913,-69
2023-01-03 07:59:18,7.30,7.30,7.30,99.90,1034143,28,19972,-69
2023-01-03 07:59:49,7.30,7.30,7.30,99.90,1034335,28,19921,-70
2023-01-03 08:00:19,7.30,7.30,7.30,99.90,1034206,28,19920,-68
2023-01-03 08:00:50,7.30,7.30,7.30,99.90,1036485,28,20245,-68
2023-01-03 08:01:21,7.40,7.40,7.40,99.90,1036405,28,19928,-69
2023-01-03 08:01:51,7.30,7.30,7.30,99.90,1032631,28,19913,-69
2023-01-03 08:02:22,7.40,7.40,7.40,99.90,1035782,28,19921,-71
2023-01-03 08:02:54,7.40,7.40,7.40,99.90,1038056,28,19913,-69
2023-01-03 08:03:24,7.40,7.40,7.40,99.90,1034106,28,19918,-71
2023-01-03 08:03:55,7.30,7.30,7.30,99.90,1037888,28,19917,-70
2023-01-03 08:04:25,7.30,7.30,7.30,99.90,1034614,28,20402,-69
2023-01-03 08:04:56,7.30,7.30,7.30,99.90,1039428,28,19927,-69
2023-01-03 08:05:26,7.40,7.40,7.40,99.90,1035729,28,20387,-69
2023-01-03 08:06:04,7.30,7.30,7.30,99.90,1036869,28,21112,-69
2023-01-03 08:06:35,7.30,7.30,7.30,99.90,1035277,28,20297,-68
2023-01-03 08:07:05,7.30,7.30,7.30,99.90,1036456,28,19913,-69
2023-01-03 08:07:36,7.30,7.30,7.30,99.90,1036397,28,19913,-69
2023-01-03 08:08:07,7.30,7.30,7.30,99.90,1036817,28,20491,-69
2023-01-03 08:08:38,7.30,7.30,7.30,99.90,1034461,28,19996,-69
2023-01-03 08:09:28,7.40,7.40,7.40,99.90,1034356,28,19917,-69
2023-01-03 08:10:17,7.40,7.40,7.40,99.90,1032504,28,19913,-68
2023-01-03 08:11:06,7.40,7.40,7.40,99.90,1036475,28,20197,-69
2023-01-03 08:11:55,7.40,7.40,7.40,99.90,1040234,28,19913,-68
2023-01-03 08:12:44,7.40,7.40,7.40,99.90,1036893,28,20418,-69
2023-01-03 08:13:17,7.40,7.40,7.40,99.90,1035437,28,19917,-69
2023-01-03 08:13:49,7.40,7.40,7.40,99.90,1037462,28,20438,-69
2023-01-03 08:14:19,7.40,7.40,7.40,99.90,1035018,28,20364,-69
2023-01-03 08:14:50,7.40,7.40,7.40,99.90,1035383,28,20012,-68
2023-01-03 08:15:20,7.40,7.40,7.40,99.90,1037138,28,20327,-68
2023-01-03 08:15:54,7.40,7.40,7.40,99.90,1035687,28,19910,-69
2023-01-03 08:16:24,7.40,7.40,7.40,99.90,1035424,28,19976,-69
2023-01-03 08:16:55,7.40,7.40,7.40,99.90,1037462,28,20079,-69
2023-01-03 08:17:26,7.40,7.40,7.40,99.90,1037349,28,19909,-70
2023-01-03 08:17:56,7.40,7.40,7.40,99.90,1037190,28,19920,-69
2023-01-03 08:18:27,7.40,7.40,7.40,99.90,1037268,28,20424,-69
2023-01-03 08:18:57,7.40,7.40,7.40,99.90,1037093,28,20301,-69
2023-01-03 08:19:28,7.40,7.40,7.40,99.90,1035600,28,19956,-70
2023-01-03 08:19:58,7.40,7.40,7.40,99.90,1036839,28,20048,-69
2023-01-03 08:20:29,7.50,7.50,7.50,99.90,1037226,28,20587,-70
2023-01-03 08:21:00,7.50,7.50,7.50,99.90,1035668,28,20468,-71
2023-01-03 08:21:30,7.50,7.50,7.50,99.90,1035458,28,19913,-71
2023-01-03 08:22:01,7.50,7.50,7.50,99.90,1035263,28,20399,-71
2023-01-03 08:22:32,7.50,7.50,7.50,99.90,1035433,28,20047,-70
2023-01-03 08:23:03,7.50,7.50,7.50,99.90,1035235,28,19912,-71
2023-01-03 08:23:34,7.50,7.50,7.50,99.90,1037141,28,19913,-70
2023-01-03 08:24:04,7.50,7.50,7.50,99.90,1038312,28,19909,-71
2023-01-03 08:24:35,7.50,7.50,7.50,99.90,1038497,28,19916,-70
2023-01-03 08:25:06,7.50,7.50,7.50,99.90,1037932,28,20026,-70
2023-01-03 08:25:37,7.60,7.60,7.60,99.90,1037497,28,19945,-70
2023-01-03 08:26:12,7.60,7.60,7.60,99.90,1036325,28,20011,-70
2023-01-03 08:26:42,7.60,7.60,7.60,99.90,1038294,28,20393,-69
2023-01-03 08:27:13,7.60,7.60,7.60,99.90,1037885,28,19913,-70
2023-01-03 08:27:44,7.60,7.60,7.60,99.90,1040649,28,20258,-69
2023-01-03 08:28:14,7.50,7.50,7.50,99.90,1035231,28,20122,-70
2023-01-03 08:28:45,7.60,7.60,7.60,99.90,1041132,28,19944,-69
2023-01-03 08:29:15,7.60,7.60,7.60,99.90,1037751,28,19909,-66
2023-01-03 08:29:46,7.60,7.60,7.60,99.90,1033257,28,19913,-70
2023-01-03 08:30:17,7.60,7.60,7.60,99.90,1037692,28,20265,-69
2023-01-03 08:30:49,7.60,7.60,7.60,99.90,1037215,28,19943,-70
2023-01-03 08:31:24,7.60,7.60,7.60,99.90,1036872,28,20004,-70
2023-01-03 08:31:55,7.60,7.60,7.60,99.90,1034840,28,19955,-69
2023-01-03 08:32:26,7.70,7.70,7.70,99.90,1034911,28,20352,-69
2023-01-03 08:32:59,7.70,7.70,7.70,99.90,1037417,28,19953,-71
2023-01-03 08:33:32,7.60,7.60,7.60,99.90,1033963,28,20073,-69
2023-01-03 08:34:03,7.70,7.70,7.70,99.90,1036316,28,19913,-69
2023-01-03 08:34:36,7.70,7.70,7.70,99.90,1035251,28,19959,-70
2023-01-03 08:35:07,7.60,7.60,7.60,99.90,1037069,28,20054,-70
2023-01-03 08:35:38,7.70,7.70,7.70,99.90,1037138,28,20360,-70
2023-01-03 08:36:10,7.70,7.70,7.70,99.90,1035585,28,20390,-70
2023-01-03 08:36:50,7.60,7.60,7.60,99.90,1037315,28,20012,-70
2023-01-03 08:37:21,7.70,7.70,7.70,99.90,1036560,28,19953,-70
2023-01-03 08:37:53,7.60,7.60,7.60,99.90,1038769,28,19913,-70
2023-01-03 08:38:25,7.60,7.60,7.60,99.90,1033214,28,19925,-70
2023-01-03 08:39:03,7.60,7.60,7.60,99.90,1035411,28,20001,-70
2023-01-03 08:39:38,7.60,7.60,7.60,99.90,1035434,28,20470,-70
2023-01-03 08:40:09,7.60,7.60,7.60,99.90,1037581,28,19912,-70
2023-01-03 08:40:40,7.60,7.60,7.60,99.90,1040481,28,20011,-72
2023-01-03 08:41:13,7.60,7.60,7.60,99.90,1035490,28,20514,-72
2023-01-03 08:41:45,7.60,7.60,7.60,99.90,1037076,28,20129,-70
2023-01-03 08:42:16,7.60,7.60,7.60,99.90,1037280,28,20515,-73
2023-01-03 08:42:47,7.60,7.60,7.60,99.90,1038592,28,20068,-71
2023-01-03 08:43:17,7.60,7.60,7.60,99.90,1037142,28,19921,-71
2023-01-03 08:43:48,7.60,7.60,7.60,99.90,1040942,28,19920,-71
2023-01-03 08:44:18,7.60,7.60,7.60,99.90,1036878,28,19921,-70
2023-01-03 08:44:54,7.60,7.60,7.60,99.90,1041057,28,19955,-71
2023-01-03 08:45:25,7.70,7.70,7.70,99.90,1031511,28,20431,-70
2023-01-03 08:45:55,7.60,7.60,7.60,99.90,1043132,28,19904,-71
2023-01-03 08:46:26,7.60,7.60,7.60,99.90,1035944,28,20329,-71
2023-01-03 08:46:59,7.70,7.70,7.70,99.90,1040887,28,19931,-71
2023-01-03 08:47:29,7.60,7.60,7.60,99.90,1035604,28,19966,-72
2023-01-03 08:48:01,7.70,7.70,7.70,99.90,1038211,28,19971,-71
2023-01-03 08:48:32,7.70,7.70,7.70,99.90,1033597,28,19935,-71
2023-01-03 08:49:03,7.70,7.70,7.70,99.90,1030469,28,19913,-71
2023-01-03 08:49:34,7.70,7.70,7.70,99.90,1027342,28,19914,-70
2023-01-03 08:50:05,7.70,7.70,7.70,99.90,1032652,28,19913,-71
2023-01-03 08:50:35,7.60,7.60,7.60,99.90,1034940,28,19920,-71
2023-01-03 08:51:06,7.70,7.70,7.70,99.90,1037685,28,19971,-71
2023-01-03 08:51:36,7.70,7.70,7.70,99.90,1039198,28,19978,-70
2023-01-03 08:52:07,7.70,7.70,7.70,99.90,1038596,28,19916,-70
2023-01-03 08:52:37,7.70,7.70,7.70,99.90,1037896,28,19937,-71
2023-01-03 08:53:08,7.70,7.70,7.70,99.90,1036167,28,19914,-70
2023-01-03 08:53:39,7.70,7.70,7.70,99.90,1040189,28,19909,-70
2023-01-03 08:54:09,7.70,7.70,7.70,99.90,1035291,28,19917,-71
2023-01-03 08:54:40,7.80,7.80,7.80,99.90,1036736,28,19928,-69
2023-01-03 08:55:10,7.90,7.90,7.90,99.90,1036825,28,19917,-72
2023-01-03 08:55:43,7.90,7.90,7.90,99.90,1029843,28,19932,-69
2023-01-03 08:56:13,7.90,7.90,7.90,99.90,1010782,28,19913,-72
2023-01-03 08:56:44,7.80,7.80,7.80,99.90,1035101,28,20387,-71
2023-01-03 08:57:14,7.80,7.80,7.80,99.90,1036859,28,19916,-71
2023-01-03 08:57:45,7.80,7.80,7.80,99.90,1037257,28,19909,-72
2023-01-03 08:58:17,7.80,7.80,7.80,99.90,1034901,28,19953,-71
2023-01-03 08:58:47,7.80,7.80,7.80,99.90,1039734,28,19998,-71
2023-01-03 08:59:18,7.70,7.70,7.70,99.90,1036055,28,19967,-71
2023-01-03 08:59:48,7.70,7.70,7.70,99.90,1037414,28,19923,-70
2023-01-03 09:00:19,7.80,7.80,7.80,99.90,1035918,28,20367,-72
2023-01-03 09:00:50,7.80,7.80,7.80,99.90,1039298,28,19905,-71
2023-01-03 09:01:20,7.70,7.70,7.70,99.90,1039034,28,19969,-70
2023-01-03 09:01:51,7.70,7.70,7.70,99.90,1039259,28,19963,-70
2023-01-03 09:02:21,7.70,7.70,7.70,99.90,1038815,28,19916,-70
2023-01-03 09:02:52,7.80,7.80,7.80,99.90,1036879,28,19905,-71
2023-01-03 09:03:22,7.80,7.80,7.80,99.90,1036852,28,19994,-71
2023-01-03 09:03:53,7.70,7.70,7.70,99.90,1037063,28,19986,-70
2023-01-03 09:04:23,7.70,7.70,7.70,99.90,1037509,28,19943,-72
2023-01-03 09:04:54,7.60,7.60,7.60,99.90,1036022,28,19917,-71
2023-01-03 09:05:26,7.60,7.60,7.60,99.90,1037098,28,19913,-71
2023-01-03 09:06:00,7.70,7.70,7.70,99.90,1035609,28,19913,-70
2023-01-03 09:06:30,7.70,7.70,7.70,99.90,1037099,28,20433,-72
2023-01-03 09:07:01,7.60,7.60,7.60,99.90,1037146,28,19967,-73
2023-01-03 09:07:32,7.60,7.60,7.60,99.90,1036655,28,19913,-71
2023-01-03 09:08:03,7.70,7.70,7.70,99.90,1035767,28,19925,-72
2023-01-03 09:08:34,7.70,7.70,7.70,99.90,1034666,28,19913,-73
2023-01-03 09:09:05,7.70,7.70,7.70,99.90,1037134,28,19920,-73
2023-01-03 09:09:36,7.70,7.70,7.70,99.90,1036223,28,20553,-72
2023-01-03 09:10:06,7.70,7.70,7.70,99.90,1035772,28,19910,-73
2023-01-03 09:10:39,7.70,7.70,7.70,99.90,1038618,28,19924,-72
2023-01-03 09:11:09,7.70,7.70,7.70,99.90,1037230,28,19917,-71
2023-01-03 09:11:40,7.70,7.70,7.70,99.90,1036683,28,20391,-71
2023-01-03 09:12:10,7.70,7.70,7.70,99.90,1034687,28,19913,-71
2023-01-03 09:12:41,7.60,7.60,7.60,99.90,1037355,28,19913,-72
2023-01-03 09:13:12,7.60,7.60,7.60,99.90,1041263,28,19913,-71
2023-01-03 09:13:42,7.60,7.60,7.60,99.90,1042038,28,19967,-70
2023-01-03 09:14:13,7.70,7.70,7.70,99.90,1041353,28,19954,-71
2023-01-03 09:14:44,7.70,7.70,7.70,99.90,1041267,28,19912,-72
2023-01-03 09:15:14,7.70,7.70,7.70,99.90,1039135,28,19917,-71
2023-01-03 09:15:45,7.70,7.70,7.70,99.90,1032772,28,20076,-72
2023-01-03 09:16:15,7.80,7.80,7.80,99.90,1037589,28,20613,-72
2023-01-03 09:16:46,7.80,7.80,7.80,99.90,1037718,28,20325,-72
2023-01-03 09:17:16,7.70,7.70,7.70,99.90,1037040,28,19910,-71
2023-01-03 09:17:48,7.70,7.70,7.70,99.90,1035813,28,19928,-70
2023-01-03 09:18:18,7.70,7.70,7.70,99.90,1036356,28,19924,-71
2023-01-03 09:18:49,7.70,7.70,7.70,99.90,1036749,28,20007,-70
2023-01-03 09:19:19,7.70,7.70,7.70,99.90,1037150,28,20307,-71
2023-01-03 09:19:50,7.70,7.70,7.70,99.90,1037019,28,20390,-72
2023-01-03 09:20:20,7.70,7.70,7.70,99.90,1037001,28,20236,-72
2023-01-03 09:20:51,7.80,7.80,7.80,99.90,1035311,28,19916,-72
2023-01-03 09:21:22,7.80,7.80,7.80,99.90,1035365,28,19909,-73
2023-01-03 09:21:53,7.80,7.80,7.80,99.90,1037233,28,19945,-73
2023-01-03 09:22:23,7.70,7.70,7.70,99.90,1035382,28,20008,-73
2023-01-03 09:22:54,7.70,7.70,7.70,99.90,1039126,28,20367,-72
2023-01-03 09:23:25,7.70,7.70,7.70,99.90,1036933,28,19916,-71
2023-01-03 09:23:57,7.70,7.70,7.70,99.90,1036639,28,19912,-72
2023-01-03 09:24:28,7.80,7.80,7.80,99.90,1036354,28,20326,-72
2023-01-03 09:24:58,7.70,7.70,7.70,99.90,1036044,28,19913,-71
2023-01-03 09:25:29,7.70,7.70,7.70,99.90,1036948,28,19927,-72
2023-01-03 09:26:00,7.70,7.70,7.70,99.90,1036176,28,20118,-71
2023-01-03 09:26:30,7.70,7.70,7.70,99.90,1036863,28,20324,-70
2023-01-03 09:27:01,7.70,7.70,7.70,99.90,1036102,28,19913,-70
2023-01-03 09:27:31,7.70,7.70,7.70,99.90,1039920,28,19909,-69
2023-01-03 09:28:02,7.70,7.70,7.70,99.90,1036600,28,19959,-70
2023-01-03 09:28:32,7.70,7.70,7.70,99.90,1036944,28,19916,-70
2023-01-03 09:29:03,7.70,7.70,7.70,99.90,1037317,28,19909,-71
2023-01-03 09:29:33,7.70,7.70,7.70,99.90,1039288,28,19908,-70
2023-01-03 09:30:04,7.80,7.80,7.80,99.90,1036730,28,19906,-72
2023-01-03 09:30:35,7.80,7.80,7.80,99.90,1038586,28,21176,-72
2023-01-03 09:31:06,7.80,7.80,7.80,99.90,1036498,28,19909,-71
2023-01-03 09:31:36,7.80,7.80,7.80,99.90,1039841,28,19916,-72
2023-01-03 09:32:07,7.90,7.90,7.90,99.90,1037709,28,19933,-70
2023-01-03 09:32:37,7.90,7.90,7.90,99.90,1037976,28,20809,-72
2023-01-03 09:33:09,7.80,7.80,7.80,99.90,1038482,28,20585,-73
2023-01-03 09:33:40,7.80,7.80,7.80,99.90,1037369,28,19909,-70
2023-01-03 09:34:10,7.80,7.80,7.80,99.90,1034895,28,19924,-72
2023-01-03 09:34:41,7.70,7.70,7.70,99.90,1036485,28,20376,-71
2023-01-03 09:35:11,7.70,7.70,7.70,99.90,1038000,28,19916,-72
2023-01-03 09:35:42,7.60,7.60,7.60,99.90,1036895,28,19917,-71
2023-01-03 09:36:13,7.60,7.60,7.60,99.90,1034836,28,20686,-72
2023-01-03 09:36:43,7.60,7.60,7.60,99.90,1037580,28,19910,-73
2023-01-03 09:37:14,7.60,7.60,7.60,99.90,1038705,28,19915,-71
2023-01-03 09:37:48,7.70,7.70,7.70,99.90,1037264,28,20133,-71
2023-01-03 09:38:18,7.70,7.70,7.70,99.90,1040253,28,20189,-71
2023-01-03 09:38:49,7.70,7.70,7.70,99.90,1035451,28,19909,-70
2023-01-03 09:39:19,7.70,7.70,7.70,99.90,1036067,28,19974,-70
2023-01-03 09:39:50,7.80,7.80,7.80,99.90,1036775,28,19913,-71
2023-01-03 09:40:20,7.70,7.70,7.70,99.90,1042628,28,19963,-71
2023-01-03 09:40:59,7.70,7.70,7.70,99.90,1035376,28,19913,-72
2023-01-03 09:41:29,7.70,7.70,7.70,99.90,1036417,28,20426,-72
2023-01-03 09:42:18,7.70,7.70,7.70,99.90,1034504,28,19913,-71
2023-01-03 09:43:08,7.70,7.70,7.70,99.90,1035483,28,19928,-72
2023-01-03 09:43:44,7.70,7.70,7.70,99.90,1033272,28,19929,-71
2023-01-03 09:44:15,7.80,7.80,7.80,99.90,1036498,28,19913,-70
2023-01-03 09:44:46,7.80,7.80,7.80,99.90,1037769,28,19932,-73
2023-01-03 09:45:27,7.90,7.90,7.90,99.90,1036985,28,19940,-74
2023-01-03 09:46:00,7.80,7.80,7.80,99.90,1034646,28,19963,-73
2023-01-03 09:46:31,7.80,7.80,7.80,99.90,1036654,28,20007,-73
2023-01-03 09:47:02,7.90,7.90,7.90,99.90,1042775,28,19916,-74
2023-01-03 09:47:37,7.90,7.90,7.90,99.90,1035223,28,20313,-72
2023-01-03 09:48:12,7.90,7.90,7.90,99.90,1035871,28,20430,-73
2023-01-03 09:48:43,7.90,7.90,7.90,99.90,1034904,28,19929,-70
2023-01-03 09:49:14,7.80,7.80,7.80,99.90,1040552,28,19920,-74
2023-01-03 09:49:44,7.80,7.80,7.80,99.90,1034727,28,19921,-71
2023-01-03 09:50:25,7.80,7.80,7.80,99.90,1038535,28,20066,-75
2023-01-03 09:50:56,7.80,7.80,7.80,99.90,1036032,28,19905,-70
2023-01-03 09:51:51,7.90,7.90,7.90,99.90,1038085,28,19956,-71
2023-01-03 09:52:40,7.90,7.90,7.90,99.90,1036749,28,19956,-70
2023-01-03 09:53:37,7.80,7.80,7.80,99.90,1037467,28,19928,-71
2023-01-03 09:54:30,7.80,7.80,7.80,99.90,1038256,28,20016,-71
2023-01-03 09:55:19,7.80,7.80,7.80,99.90,1041056,28,19991,-71
2023-01-03 09:56:24,7.80,7.80,7.80,99.90,976569,28,20539,-71
2023-01-03 09:57:13,7.90,7.90,7.90,99.90,1030251,28,19936,-72
2023-01-03 09:58:02,8.00,8.00,8.00,99.90,1034313,28,20442,-72
2023-01-03 09:58:51,8.00,8.00,8.00,99.90,1035858,28,19944,-73
2023-01-03 09:59:41,8.00,8.00,8.00,99.90,1031347,28,20007,-64
2023-01-03 10:00:50,8.10,8.10,8.10,99.90,1038118,28,20319,-66
2023-01-03 10:01:45,8.00,8.00,8.00,99.90,1035924,28,19920,-63
2023-01-03 10:02:40,8.00,8.00,8.00,99.90,1036172,28,20576,-65
2023-01-03 10:03:32,8.00,8.00,8.00,99.90,1036558,28,19924,-63
2023-01-03 10:04:22,8.10,8.10,8.10,99.90,1038342,28,20018,-64
2023-01-03 10:05:11,8.10,8.10,8.10,99.90,1035851,28,20632,-63
2023-01-03 10:05:46,8.10,8.10,8.10,99.90,1036287,28,20504,-65
2023-01-03 10:06:36,8.10,8.10,8.10,99.90,1038973,28,19939,-64
2023-01-03 10:07:06,8.10,8.10,8.10,99.90,1034494,28,20311,-64
2023-01-03 10:07:56,8.10,8.10,8.10,99.90,1038993,28,20042,-64
2023-01-03 10:08:30,8.10,8.10,8.10,99.90,1034489,28,20004,-65
2023-01-03 10:09:01,8.10,8.10,8.10,99.90,1032002,28,19914,-64
2023-01-03 10:09:39,8.10,8.10,8.10,99.90,1038469,28,19906,-63
2023-01-03 10:10:31,8.10,8.10,8.10,99.90,1033146,28,19921,-63
2023-01-03 10:11:10,8.00,8.00,8.00,99.90,1034998,28,19998,-63
2023-01-03 10:11:47,8.10,8.10,8.10,99.90,1039609,28,19952,-64
2023-01-03 10:12:25,8.10,8.10,8.10,99.90,1036442,28,19909,-63
2023-01-03 10:12:57,8.10,8.10,8.10,99.90,1036694,28,19916,-62
2023-01-03 10:13:47,8.10,8.10,8.10,99.90,1034900,28,19992,-64
2023-01-03 10:14:36,8.10,8.10,8.10,99.90,1032465,28,20605,-64
2023-01-03 10:15:36,8.00,8.00,8.00,99.90,1034300,28,19909,-64
2023-01-03 10:16:25,8.00,8.00,8.00,99.90,1030059,28,19913,-63
2023-01-03 10:17:06,7.90,7.90,7.90,99.90,1041057,28,20596,-64
2023-01-03 10:18:00,8.00,8.00,8.00,99.90,1036820,28,20400,-64
2023-01-03 10:18:36,7.90,7.90,7.90,99.90,1029848,28,19922,-64
2023-01-03 10:19:19,7.80,7.80,7.80,99.90,1034722,28,20268,-63
2023-01-03 10:19:56,7.80,7.80,7.80,99.90,1038003,28,19909,-63
2023-01-03 10:20:42,7.80,7.80,7.80,99.90,1032985,28,19949,-64
2023-01-03 10:21:36,7.70,7.70,7.70,99.90,1038757,28,19913,-64
2023-01-03 10:22:06,7.70,7.70,7.70,99.90,1022813,28,19907,-64
2023-01-03 10:22:38,7.70,7.70,7.70,99.90,1034024,28,20483,-64
2023-01-03 10:23:09,7.70,7.70,7.70,99.90,1035531,28,20284,-63
2023-01-03 10:23:40,7.70,7.70,7.70,99.90,1038919,28,20487,-66
2023-01-03 10:24:15,7.70,7.70,7.70,99.90,1037778,28,19916,-65
2023-01-03 10:24:47,7.70,7.70,7.70,99.90,1038188,28,20393,-63
2023-01-03 10:25:20,7.80,7.80,7.80,99.90,1036719,28,20419,-63
2023-01-03 10:25:51,7.80,7.80,7.80,99.90,1038232,28,20348,-63
2023-01-03 10:26:24,7.80,7.80,7.80,99.90,1036307,28,19906,-64
2023-01-03 10:27:02,7.80,7.80,7.80,99.90,1035157,28,19935,-64
2023-01-03 10:27:34,7.80,7.80,7.80,99.90,1037261,28,19931,-64
2023-01-03 10:28:15,7.90,7.90,7.90,99.90,1036399,28,20351,-64
2023-01-03 10:28:46,7.90,7.90,7.90,99.90,1038440,28,19962,-63
2023-01-03 10:29:18,7.90,7.90,7.90,99.90,1034753,28,20419,-64
2023-01-03 10:29:50,7.80,7.80,7.80,99.90,1032605,28,19909,-64
2023-01-03 10:30:30,7.80,7.80,7.80,99.90,1036411,28,19905,-64
2023-01-03 10:31:03,7.80,7.80,7.80,99.90,1036454,28,19928,-63
2023-01-03 10:32:00,7.80,7.80,7.80,99.90,1034687,28,20348,-64
2023-01-03 10:32:37,7.80,7.80,7.80,99.90,1032042,28,20004,-64
2023-01-03 10:33:36,7.90,7.90,7.90,99.90,1033581,28,20352,-63
2023-01-03 10:34:09,8.00,8.00,8.00,99.90,1029378,28,19910,-62
2023-01-03 10:34:39,8.00,8.00,8.00,99.90,1033751,28,19917,-62
2023-01-03 10:35:42,8.00,8.00,8.00,99.90,1029705,28,20040,-63
2023-01-03 10:36:14,8.00,8.00,8.00,99.90,1031944,28,19913,-61
2023-01-03 10:36:45,8.00,8.00,8.00,99.90,1032409,28,20645,-64
2023-01-03 10:37:16,8.00,8.00,8.00,99.90,1037313,28,19919,-64
2023-01-03 10:37:49,8.00,8.00,8.00,99.90,1037003,28,20593,-63
2023-01-03 10:38:21,7.90,7.90,7.90,99.90,1036338,28,19953,-64
2023-01-03 10:39:06,7.90,7.90,7.90,99.90,1034574,28,19971,-65
2023-01-03 10:39:36,7.90,7.90,7.90,99.90,1034881,28,19913,-64
2023-01-03 10:40:08,7.90,7.90,7.90,99.90,1033129,28,19906,-64
2023-01-03 10:40:46,7.90,7.90,7.90,99.90,1033083,28,19967,-64
2023-01-03 10:41:30,7.90,7.90,7.90,99.90,1034982,28,19999,-64
2023-01-03 10:42:03,8.00,8.00,8.00,99.90,1034903,28,20051,-64
2023-01-03 10:42:35,7.90,7.90,7.90,99.90,1034508,28,19932,-65
2023-01-03 10:43:09,7.90,7.90,7.90,99.90,1033342,28,19910,-64
2023-01-03 10:43:42,7.90,7.90,7.90,99.90,1035413,28,19913,-63
2023-01-03 10:44:24,7.90,7.90,7.90,99.90,1030722,28,19944,-64
2023-01-03 10:44:56,7.90,7.90,7.90,99.90,1029760,28,19948,-64
2023-01-03 10:45:27,7.90,7.90,7.90,99.90,1032617,28,20031,-64
2023-01-03 10:45:59,7.90,7.90,7.90,99.90,1034440,28,19967,-65
2023-01-03 10:46:30,7.80,7.80,7.80,99.90,1036610,28,20509,-64
2023-01-03 10:47:08,7.90,7.90,7.90,99.90,1040362,28,19909,-64
2023-01-03 10:47:39,7.90,7.90,7.90,99.90,1035621,28,19905,-66
2023-01-03 10:48:12,8.00,8.00,8.00,99.90,1039543,28,19905,-64
2023-01-03 10:48:47,8.00,8.00,8.00,99.90,1036379,28,20359,-64
2023-01-03 10:49:20,8.10,8.10,8.10,99.90,1034880,28,20390,-65
2023-01-03 10:49:56,8.10,8.10,8.10,99.90,1036784,28,19909,-65
2023-01-03 10:50:28,8.00,8.00,8.00,99.90,1036440,28,19909,-65
2023-01-03 10:50:58,8.00,8.00,8.00,99.90,1035875,28,19913,-65
2023-01-03 10:51:33,8.10,8.10,8.10,99.90,1036766,28,19999,-64
2023-01-03 10:52:16,8.10,8.10,8.10,99.90,1037976,28,19906,-64
2023-01-03 10:52:48,8.10,8.10,8.10,99.90,1037299,28,20413,-63
2023-01-03 10:53:20,8.20,8.20,8.20,99.90,1035964,28,19909,-63
2023-01-03 10:53:51,8.20,8.20,8.20,99.90,1036055,28,19930,-65
2023-01-03 10:54:24,8.20,8.20,8.20,99.90,1034119,28,19948,-64
2023-01-03 10:54:58,8.30,8.30,8.30,99.90,1035973,28,19909,-64
2023-01-03 10:55:29,8.30,8.30,8.30,99.90,969656,28,19921,-63
2023-01-03 10:56:00,8.30,8.30,8.30,99.90,1037579,28,20180,-63
2023-01-03 10:56:34,8.20,8.20,8.20,99.90,1036086,28,19966,-64
2023-01-03 10:57:04,8.20,8.20,8.20,99.90,1034820,28,19909,-65
2023-01-03 10:57:42,8.20,8.20,8.20,99.90,1034793,28,19909,-65
2023-01-03 10:58:15,8.10,8.10,8.10,99.90,1036017,28,19913,-64
2023-01-03 10:58:46,8.10,8.10,8.10,99.90,1037566,28,20024,-65
2023-01-03 10:59:27,8.20,8.20,8.20,99.90,1036667,28,19936,-65
2023-01-03 10:59:58,8.20,8.20,8.20,99.90,1038695,28,20392,-72
2023-01-03 11:00:28,8.20,8.20,8.20,99.90,1038855,28,19908,-71
2023-01-03 11:01:28,8.20,8.20,8.20,99.90,1038025,28,20376,-72
2023-01-03 11:02:01,8.20,8.20,8.20,99.90,1021651,28,20768,-74
2023-01-03 11:02:41,8.20,8.20,8.20,99.90,1031296,28,19912,-71
2023-01-03 11:03:11,8.20,8.20,8.20,99.90,1032484,28,20191,-74
2023-01-03 11:03:43,8.20,8.20,8.20,99.90,1036615,28,20039,-75
2023-01-03 11:04:17,8.20,8.20,8.20,99.90,1036323,28,20028,-74
2023-01-03 11:05:03,8.20,8.20,8.20,99.90,1036750,28,20295,-74
2023-01-03 11:05:34,8.20,8.20,8.20,99.90,1035260,28,19920,-74
2023-01-03 11:06:07,8.20,8.20,8.20,99.90,1036546,28,19906,-73
2023-01-03 11:06:37,8.20,8.20,8.20,99.90,1036856,28,19959,-73
2023-01-03 11:07:08,8.20,8.20,8.20,99.90,1036816,28,19964,-73
2023-01-03 11:07:48,8.20,8.20,8.20,99.90,1034791,28,19913,-74
2023-01-03 11:08:20,8.20,8.20,8.20,99.90,1036316,28,19917,-71
2023-01-03 11:08:57,8.20,8.20,8.20,99.90,1034704,28,20367,-72
2023-01-03 11:09:31,8.20,8.20,8.20,99.90,1034924,28,19948,-72
2023-01-03 11:10:01,8.20,8.20,8.20,99.90,1036424,28,19931,-71
2023-01-03 11:10:35,8.30,8.30,8.30,99.90,1035124,28,20833,-72
2023-01-03 11:11:11,8.30,8.30,8.30,99.90,1034602,28,19909,-71
2023-01-03 11:11:43,8.30,8.30,8.30,99.90,1034404,28,19925,-72
2023-01-03 11:12:33,8.40,8.40,8.40,99.90,1036153,28,20331,-72
2023-01-03 11:13:21,8.30,8.30,8.30,99.90,1034717,28,19920,-74
2023-01-03 11:14:03,8.30,8.30,8.30,99.90,1036616,28,19963,-72
2023-01-03 11:14:35,8.40,8.40,8.40,99.90,1033476,28,19914,-73
2023-01-03 11:15:28,8.50,8.50,8.50,99.90,1037844,28,19913,-73
2023-01-03 11:16:00,8.50,8.50,8.50,99.90,1034044,28,20533,-72
2023-01-03 11:16:31,8.50,8.50,8.50,99.90,1034903,28,20281,-74
2023-01-03 11:17:03,8.50,8.50,8.50,99.90,1036712,28,19909,-74
2023-01-03 11:17:34,8.50,8.50,8.50,99.90,1036590,28,19929,-74
2023-01-03 11:18:15,8.50,8.50,8.50,99.90,1034402,28,20264,-74
2023-01-03 11:18:58,8.50,8.50,8.50,99.90,1033031,28,20409,-73
2023-01-03 11:19:30,8.50,8.50,8.50,99.90,1034942,28,19913,-72
2023-01-03 11:20:01,8.50,8.50,8.50,99.90,1036279,28,20511,-72
2023-01-03 11:20:32,8.50,8.50,8.50,99.90,1034947,28,19946,-72
2023-01-03 11:21:06,8.50,8.50,8.50,99.90,1036345,28,20331,-72
2023-01-03 11:21:55,8.50,8.50,8.50,99.90,1038329,28,20331,-71
2023-01-03 11:22:44,8.60,8.60,8.60,99.90,1034354,28,20336,-70
2023-01-03 11:23:20,8.70,8.70,8.70,99.90,1031985,28,19917,-72
2023-01-03 11:23:54,8.70,8.70,8.70,99.90,1036812,28,20048,-72
2023-01-03 11:24:36,8.70,8.70,8.70,99.90,1035089,28,20406,-73
2023-01-03 11:25:25,8.70,8.70,8.70,99.90,1038407,28,19928,-71
2023-01-03 11:26:03,8.70,8.70,8.70,99.90,1035907,28,20254,-72
2023-01-03 11:26:44,8.70,8.70,8.70,99.90,1031021,28,19969,-73
2023-01-03 11:27:22,8.70,8.70,8.70,99.90,1034400,28,19971,-72
2023-01-03 11:27:52,8.70,8.70,8.70,99.90,1034924,28,19926,-74
2023-01-03 11:28:26,8.70,8.70,8.70,99.90,1036225,28,20016,-72
2023-01-03 11:28:56,8.80,8.80,8.80,99.90,1036039,28,20056,-73
2023-01-03 11:29:28,8.80,8.80,8.80,99.90,1034180,28,19979,-73
2023-01-03 11:29:59,8.80,8.80,8.80,99.90,1036189,28,19913,-73
2023-01-03 11:30:44,8.80,8.80,8.80,99.90,1036339,28,20117,-71
2023-01-03 11:31:25,8.80,8.80,8.80,99.90,1034744,28,19940,-71
2023-01-03 11:32:14,8.90,8.90,8.90,99.90,1032038,28,19910,-73
2023-01-03 11:32:59,8.90,8.90,8.90,99.90,1036755,28,20477,-72
2023-01-03 11:33:33,8.90,8.90,8.90,99.90,1032479,28,20142,-73
2023-01-03 11:34:12,8.80,8.80,8.80,99.90,1035377,28,19921,-72
2023-01-03 11:34:49,8.90,8.90,8.90,99.90,1032066,28,19964,-72
2023-01-03 11:35:41,8.80,8.80,8.80,99.90,1037946,28,20095,-73
2023-01-03 11:36:21,8.90,8.90,8.90,99.90,1031837,28,20311,-73
2023-01-03 11:37:04,8.80,8.80,8.80,99.90,1031446,28,20035,-72
2023-01-03 11:37:40,8.80,8.80,8.80,99.90,1036794,28,19913,-73
2023-01-03 11:38:16,8.80,8.80,8.80,99.90,1035601,28,20358,-72
2023-01-03 11:38:47,8.70,8.70,8.70,99.90,1038127,28,19912,-72
2023-01-03 11:39:18,8.80,8.80,8.80,99.90,1036211,28,19913,-72
2023-01-03 11:40:13,8.80,8.80,8.80,99.90,1034436,28,20256,-72
2023-01-03 11:41:02,8.80,8.80,8.80,99.90,1036058,28,19917,-73
2023-01-03 11:41:56,8.80,8.80,8.80,99.90,1037402,28,20311,-73
2023-01-03 11:42:31,8.80,8.80,8.80,99.90,1032323,28,19940,-72
2023-01-03 11:43:20,8.80,8.80,8.80,99.90,1034160,28,19913,-72
2023-01-03 11:44:09,8.80,8.80,8.80,99.90,1035969,28,19921,-73
2023-01-03 11:45:09,8.80,8.80,8.80,99.90,1037776,28,20248,-73
2023-01-03 11:45:50,8.80,8.80,8.80,99.90,1023874,28,20128,-72
2023-01-03 11:46:30,8.80,8.80,8.80,99.90,1026555,28,19918,-72
2023-01-03 11:47:04,8.70,8.70,8.70,99.90,1017531,28,19914,-71
2023-01-03 11:47:43,8.70,8.70,8.70,99.90,1030941,28,20487,-71
2023-01-03 11:48:27,8.70,8.70,8.70,99.90,1036979,28,20380,-71
2023-01-03 11:49:16,8.60,8.60,8.60,99.90,1034335,28,20293,-73
2023-01-03 11:49:51,8.70,8.70,8.70,99.90,1035484,28,19945,-72
2023-01-03 11:50:40,8.70,8.70,8.70,99.90,1034383,28,20883,-72
2023-01-03 11:51:17,8.70,8.70,8.70,99.90,1033936,28,19924,-72
2023-01-03 11:51:57,8.70,8.70,8.70,99.90,1040081,28,20434,-72
2023-01-03 11:52:38,8.50,8.50,8.50,99.90,1037930,28,19913,-73
2023-01-03 11:53:15,8.50,8.50,8.50,99.90,1034569,28,19932,-73
2023-01-03 11:53:45,8.50,8.50,8.50,99.90,1032863,28,19976,-72
2023-01-03 11:54:35,8.60,8.60,8.60,99.90,1033219,28,20499,-71
2023-01-03 11:55:24,8.60,8.60,8.60,99.90,1034915,28,20451,-74
2023-01-03 11:56:10,8.50,8.50,8.50,99.90,1035526,28,19928,-74
2023-01-03 11:56:44,8.50,8.50,8.50,99.90,1032357,28,20200,-72
2023-01-03 11:57:34,8.50,8.50,8.50,99.90,1035921,28,19916,-72
2023-01-03 11:58:10,8.40,8.40,8.40,99.90,1035344,28,19986,-72
2023-01-03 11:58:49,8.40,8.40,8.40,99.90,1034465,28,19967,-72
2023-01-03 11:59:38,8.50,8.50,8.50,99.90,1036265,28,19913,-72
2023-01-03 12:00:28,8.50,8.50,8.50,99.90,1034596,28,19952,-71
2023-01-03 12:01:27,8.50,8.50,8.50,99.90,1034728,28,20373,-71
2023-01-03 12:02:21,8.60,8.60,8.60,99.90,1019307,28,20281,-71
2023-01-03 12:02:59,8.50,8.50,8.50,99.90,1016566,28,20201,-71
2023-01-03 12:03:48,8.50,8.50,8.50,99.90,1021486,29,19919,-72
2023-01-03 12:04:37,8.50,8.50,8.50,99.90,1029407,28,20410,-73
2023-01-03 12:05:13,8.40,8.40,8.40,99.90,1031975,28,20119,-72
2023-01-03 12:05:46,8.40,8.40,8.40,99.90,1033021,28,19952,-73
2023-01-03 12:06:20,8.40,8.40,8.40,99.90,1035059,28,19913,-72
2023-01-03 12:06:51,8.40,8.40,8.40,99.90,1033562,28,20027,-71
2023-01-03 12:07:26,8.40,8.40,8.40,99.90,1041061,28,19920,-71
2023-01-03 12:08:02,8.40,8.40,8.40,99.90,1038161,28,19913,-71
2023-01-03 12:08:33,8.40,8.40,8.40,99.90,1042641,28,19909,-70
2023-01-03 12:09:09,8.40,8.40,8.40,99.90,1038918,28,20027,-70
2023-01-03 12:09:43,8.50,8.50,8.50,99.90,1035635,28,19913,-70
2023-01-03 12:10:40,8.50,8.50,8.50,99.90,1034358,28,20008,-70
2023-01-03 12:11:31,8.50,8.50,8.50,99.90,1033237,28,19914,-71
2023-01-03 12:12:22,8.50,8.50,8.50,99.90,1032897,28,19913,-72
2023-01-03 12:12:52,8.50,8.50,8.50,99.90,1034744,28,20425,-71
2023-01-03 12:13:28,8.50,8.50,8.50,99.90,1039648,28,19951,-71
2023-01-03 12:14:17,8.50,8.50,8.50,99.90,1036712,28,19921,-71
2023-01-03 12:14:58,8.50,8.50,8.50,99.90,1041057,28,19913,-73
2023-01-03 12:15:34,8.60,8.60,8.60,99.90,1041510,28,19909,-71
2023-01-03 12:16:07,8.60,8.60,8.60,99.90,1037982,28,19909,-71
2023-01-03 12:16:40,8.60,8.60,8.60,99.90,1036354,28,19920,-71
2023-01-03 12:17:11,8.60,8.60,8.60,99.90,1040863,28,20411,-71
2023-01-03 12:17:50,8.60,8.60,8.60,99.90,1041113,28,19920,-70
2023-01-03 12:18:21,8.60,8.60,8.60,99.90,1041650,28,19919,-71
2023-01-03 12:19:11,8.50,8.50,8.50,99.90,1041081,28,19979,-71
2023-01-03 12:19:44,8.50,8.50,8.50,99.90,1033167,28,20261,-71
2023-01-03 12:20:20,8.50,8.50,8.50,99.90,1033856,28,19935,-71
2023-01-03 12:20:54,8.50,8.50,8.50,99.90,1032539,28,20331,-71
2023-01-03 12:21:31,8.50,8.50,8.50,99.90,1032017,28,20695,-72
2023-01-03 12:22:06,8.50,8.50,8.50,99.90,1034004,28,19914,-70
2023-01-03 12:22:39,8.60,8.60,8.60,99.90,1033140,28,19925,-71
2023-01-03 12:23:26,8.60,8.60,8.60,99.90,1033699,28,19916,-71
2023-01-03 12:24:12,8.60,8.60,8.60,99.90,1033675,28,20084,-71
2023-01-03 12:24:43,8.60,8.60,8.60,99.90,1035658,28,20284,-70
2023-01-03 12:25:24,8.60,8.60,8.60,99.90,1041488,28,19996,-70
2023-01-03 12:25:56,8.60,8.60,8.60,99.90,1042741,28,20058,-70
2023-01-03 12:26:28,8.60,8.60,8.60,99.90,1043403,28,19998,-73
2023-01-03 12:27:28,8.60,8.60,8.60,99.90,1036826,28,20004,-70
2023-01-03 12:28:05,8.60,8.60,8.60,99.90,1028450,28,19960,-69
2023-01-03 12:28:38,8.70,8.70,8.70,99.90,1035638,28,20030,-71
2023-01-03 12:29:15,8.70,8.70,8.70,99.90,1034545,28,20337,-71
2023-01-03 12:29:56,8.70,8.70,8.70,99.90,1037048,28,20404,-70
2023-01-03 12:30:33,8.70,8.70,8.70,99.90,1039191,28,19909,-70
2023-01-03 12:31:16,8.70,8.70,8.70,99.90,1035928,28,20379,-71
2023-01-03 12:31:49,8.70,8.70,8.70,99.90,1040231,28,19913,-70
2023-01-03 12:32:26,8.70,8.70,8.70,99.90,1035081,28,20343,-72
2023-01-03 12:33:04,8.80,8.80,8.80,99.90,1034273,28,19921,-70
2023-01-03 12:33:41,8.80,8.80,8.80,99.90,1033871,28,19909,-71
2023-01-03 12:34:28,8.70,8.70,8.70,99.90,1032659,28,20454,-70
2023-01-03 12:35:11,8.70,8.70,8.70,99.90,1035205,28,20454,-71
2023-01-03 12:35:41,8.80,8.80,8.80,99.90,1035700,28,19968,-71
2023-01-03 12:36:34,8.80,8.80,8.80,99.90,1038004,28,19938,-71
2023-01-03 12:37:20,8.80,8.80,8.80,99.90,1036337,28,19913,-72
2023-01-03 12:38:12,8.80,8.80,8.80,99.90,1035067,28,20402,-72
2023-01-03 12:38:47,8.80,8.80,8.80,99.90,1033345,28,20071,-72
2023-01-03 12:39:29,8.80,8.80,8.80,99.90,1034542,28,19921,-72
2023-01-03 12:40:01,8.80,8.80,8.80,99.90,1035899,28,20521,-72
2023-01-03 12:40:49,8.70,8.70,8.70,99.90,1035331,28,20394,-72
2023-01-03 12:41:27,8.80,8.80,8.80,99.90,1032137,28,19914,-72
2023-01-03 12:42:06,8.70,8.70,8.70,99.90,1034340,28,19935,-74
2023-01-03 12:42:41,8.70,8.70,8.70,99.90,1037947,28,20369,-72
2023-01-03 12:43:19,8.80,8.80,8.80,99.90,1032583,28,19968,-73
2023-01-03 12:43:53,8.70,8.70,8.70,99.90,1038983,28,19916,-71
2023-01-03 12:44:26,8.70,8.70,8.70,99.90,1033181,28,19921,-71
2023-01-03 12:45:16,8.70,8.70,8.70,99.90,1036840,28,19917,-73
2023-01-03 12:45:50,8.70,8.70,8.70,99.90,1033083,28,20406,-72
2023-01-03 12:46:23,8.70,8.70,8.70,99.90,1038328,28,20254,-72
2023-01-03 12:46:55,8.70,8.70,8.70,99.90,1036405,28,20331,-72
2023-01-03 12:47:33,8.70,8.70,8.70,99.90,1036896,28,19909,-71
2023-01-03 12:48:08,8.70,8.70,8.70,99.90,1035889,28,19949,-72
2023-01-03 12:48:38,8.70,8.70,8.70,99.90,1036709,28,19912,-73
2023-01-03 12:49:11,8.70,8.70,8.70,99.90,1035589,28,19921,-71
2023-01-03 12:50:04,8.70,8.70,8.70,99.90,1036243,28,19936,-72
2023-01-03 12:50:51,8.60,8.60,8.60,99.90,1011264,29,20388,-71
2023-01-03 12:51:27,8.40,8.40,8.40,99.90,1018934,28,19938,-72
2023-01-03 12:51:58,8.40,8.40,8.40,99.90,1036997,28,20455,-71
2023-01-03 12:52:31,8.40,8.40,8.40,99.90,1035190,28,20411,-72
2023-01-03 12:53:14,8.50,8.50,8.50,99.90,1036872,28,20392,-71
2023-01-03 12:54:08,8.50,8.50,8.50,99.90,1032559,28,20237,-71
2023-01-03 12:54:38,8.50,8.50,8.50,99.90,1035489,28,19917,-72
2023-01-03 12:55:23,8.50,8.50,8.50,99.90,974918,28,20843,-72
2023-01-03 12:56:03,8.50,8.50,8.50,99.90,1031527,28,19987,-71
2023-01-03 12:56:47,8.60,8.60,8.60,99.90,1032575,28,20408,-71
2023-01-03 12:57:41,8.60,8.60,8.60,99.90,1035810,28,20454,-72
2023-01-03 12:58:30,8.60,8.60,8.60,99.90,1036046,28,19933,-71
2023-01-03 12:59:07,8.60,8.60,8.60,99.90,1033592,28,19914,-73
2023-01-03 12:59:56,8.70,8.70,8.70,99.90,1034412,28,19913,-72
2023-01-03 13:00:44,8.70,8.70,8.70,99.90,1036391,28,20369,-71
2023-01-03 13:01:35,8.70,8.70,8.70,99.90,1033185,28,20574,-71
2023-01-03 13:02:19,8.70,8.70,8.70,99.90,1033233,28,19917,-71
2023-01-03 13:02:58,8.70,8.70,8.70,99.90,1030939,28,19913,-73
2023-01-03 13:03:34,8.70,8.70,8.70,99.90,1037347,28,19921,-71
2023-01-03 13:04:19,8.70,8.70,8.70,99.90,1035432,28,19910,-69
2023-01-03 13:04:55,8.70,8.70,8.70,99.90,1038371,28,19971,-70
2023-01-03 13:05:36,8.60,8.60,8.60,99.90,1037509,28,19999,-72
2023-01-03 13:06:33,8.70,8.70,8.70,99.90,1032227,28,19916,-71
2023-01-03 13:07:06,8.70,8.70,8.70,99.90,1037257,28,19923,-71
2023-01-03 13:07:36,8.70,8.70,8.70,99.90,1036626,28,20348,-71
2023-01-03 13:08:13,8.60,8.60,8.60,99.90,1032820,28,19912,-72
2023-01-03 13:08:44,8.60,8.60,8.60,99.90,1037165,28,19989,-73
2023-01-03 13:09:30,8.60,8.60,8.60,99.90,1034273,28,20368,-70
2023-01-03 13:10:04,8.50,8.50,8.50,99.90,1032624,28,20443,-71
2023-01-03 13:10:36,8.60,8.60,8.60,99.90,1030435,28,19916,-72
2023-01-03 13:11:12,8.60,8.60,8.60,99.90,1032049,28,19909,-71
2023-01-03 13:11:47,8.70,8.70,8.70,99.90,1027493,28,19910,-72
2023-01-03 13:12:19,8.80,8.80,8.80,99.90,1030914,28,20103,-71
2023-01-03 13:12:52,8.80,8.80,8.80,99.90,1026221,28,19917,-72
2023-01-03 13:13:22,8.80,8.80,8.80,99.90,1031541,28,20066,-72
2023-01-03 13:13:54,8.90,8.90,8.90,99.90,1036459,28,19910,-71
2023-01-03 13:14:28,8.90,8.90,8.90,99.90,1039828,28,20035,-70
2023-01-03 13:15:01,9.00,9.00,9.00,99.90,1038098,28,20368,-72
2023-01-03 13:15:35,9.00,9.00,9.00,99.90,1036789,28,19909,-71
2023-01-03 13:16:23,9.00,9.00,9.00,99.90,1034601,28,19909,-70
2023-01-03 13:16:58,9.00,9.00,9.00,99.90,1037528,28,20444,-71
2023-01-03 13:17:41,9.00,9.00,9.00,99.90,1035259,28,20007,-74
2023-01-03 13:18:31,9.00,9.00,9.00,99.90,1035517,28,20386,-72
2023-01-03 13:19:20,9.10,9.10,9.10,99.90,1035458,28,19913,-71
2023-01-03 13:19:52,9.10,9.10,9.10,99.90,1033245,28,19961,-73
2023-01-03 13:20:31,9.00,9.00,9.00,99.90,1031594,28,20280,-70
2023-01-03 13:21:22,9.00,9.00,9.00,99.90,1034394,28,19924,-71
2023-01-03 13:21:52,9.10,9.10,9.10,99.90,1033668,28,20327,-70
2023-01-03 13:22:41,9.10,9.10,9.10,99.90,1036858,28,19960,-75
2023-01-03 13:23:21,9.00,9.00,9.00,99.90,1038261,28,19917,-73
2023-01-03 13:23:58,9.10,9.10,9.10,99.90,1034864,28,19913,-72
2023-01-03 13:24:45,9.10,9.10,9.10,99.90,1033825,28,20320,-71
2023-01-03 13:25:25,9.00,9.00,9.00,99.90,1035452,28,20038,-72
2023-01-03 13:26:04,9.00,9.00,9.00,99.90,1037838,28,19913,-73
2023-01-03 13:26:35,9.00,9.00,9.00,99.90,1036512,28,19933,-70
2023-01-03 13:27:19,9.00,9.00,9.00,99.90,1036510,28,19988,-71
2023-01-03 13:27:50,9.00,9.00,9.00,99.90,1035657,28,20268,-70
2023-01-03 13:28:20,9.00,9.00,9.00,99.90,1036165,28,19920,-70
2023-01-03 13:28:52,9.00,9.00,9.00,99.90,1034822,28,19916,-74
2023-01-03 13:29:31,9.00,9.00,9.00,99.90,1033292,28,19914,-72
2023-01-03 13:30:15,8.90,8.90,8.90,99.90,1033089,28,19913,-72
2023-01-03 13:30:46,8.90,8.90,8.90,99.90,1038184,28,20130,-70
2023-01-03 13:31:17,8.80,8.80,8.80,99.90,1033989,28,19931,-71
2023-01-03 13:32:01,8.70,8.70,8.70,99.90,1036201,28,20348,-72
2023-01-03 13:32:45,8.70,8.70,8.70,99.90,1039117,28,19980,-73
2023-01-03 13:33:18,8.70,8.70,8.70,99.90,1037242,28,20371,-72
2023-01-03 13:33:51,8.80,8.80,8.80,99.90,1037866,28,19917,-71
2023-01-03 13:34:24,8.80,8.80,8.80,99.90,1036945,28,20478,-72
2023-01-03 13:34:55,8.80,8.80,8.80,99.90,1036943,28,20028,-72
2023-01-03 13:35:36,8.70,8.70,8.70,99.90,1036481,28,19969,-72
2023-01-03 13:36:07,8.80,8.80,8.80,99.90,1037954,28,19909,-73
2023-01-03 13:36:57,8.90,8.90,8.90,99.90,1035140,28,19973,-74
2023-01-03 13:37:41,8.90,8.90,8.90,99.90,1034734,28,19913,-73
2023-01-03 13:38:30,8.90,8.90,8.90,99.90,1040365,28,20404,-71
2023-01-03 13:39:21,8.90,8.90,8.90,99.90,1037686,28,20186,-72
2023-01-03 13:39:51,8.90,8.90,8.90,99.90,1036920,28,19917,-72
2023-01-03 13:40:32,8.90,8.90,8.90,99.90,1041569,28,20494,-72
2023-01-03 13:41:25,8.80,8.80,8.80,99.90,1034959,28,19909,-72
2023-01-03 13:41:56,8.80,8.80,8.80,99.90,1034876,28,19921,-70
2023-01-03 13:42:32,8.90,8.90,8.90,99.90,1037391,28,20155,-71
2023-01-03 13:43:06,8.90,8.90,8.90,99.90,1035807,28,20234,-72
2023-01-03 13:43:37,8.80,8.80,8.80,99.90,1039365,28,20044,-72
2023-01-03 13:44:07,8.70,8.70,8.70,99.90,1036498,28,19917,-72
2023-01-03 13:44:38,8.60,8.60,8.60,99.90,1041604,28,20347,-71
2023-01-03 13:45:15,8.50,8.50,8.50,99.90,1039374,28,19901,-72
2023-01-03 13:45:45,8.60,8.60,8.60,99.90,1037449,28,19917,-72
2023-01-03 13:46:27,8.50,8.50,8.50,99.90,1037860,28,20146,-70
2023-01-03 13:46:58,8.60,8.60,8.60,99.90,1037512,28,19988,-70
2023-01-03 13:47:34,8.60,8.60,8.60,99.90,1031583,28,20070,-71
2023-01-03 13:48:09,8.50,8.50,8.50,99.90,1031576,28,20399,-71
2023-01-03 13:48:49,8.40,8.40,8.40,99.90,1033913,28,20383,-70
2023-01-03 13:49:22,8.40,8.40,8.40,99.90,1040076,28,19908,-70
2023-01-03 13:49:52,8.40,8.40,8.40,99.90,1038286,28,19905,-71
2023-01-03 13:50:31,8.40,8.40,8.40,99.90,1037450,28,19913,-70
2023-01-03 13:51:13,8.40,8.40,8.40,99.90,1038264,28,20613,-71
2023-01-03 13:51:48,8.50,8.50,8.50,99.90,1039298,28,19909,-72
2023-01-03 13:52:41,8.50,8.50,8.50,99.90,1038927,28,20088,-72
2023-01-03 13:53:11,8.50,8.50,8.50,99.90,1040366,28,21121,-71
2023-01-03 13:54:00,8.50,8.50,8.50,99.90,1041143,28,20374,-72
2023-01-03 13:54:35,8.50,8.50,8.50,99.90,1039496,28,20311,-72
2023-01-03 13:55:26,8.50,8.50,8.50,99.90,1000080,28,20419,-74
2023-01-03 13:56:16,8.50,8.50,8.50,99.90,1036942,28,19921,-74
2023-01-03 13:56:47,8.50,8.50,8.50,99.90,1033842,28,20304,-70
2023-01-03 13:57:33,8.50,8.50,8.50,99.90,1039554,28,19909,-72
2023-01-03 13:58:23,8.40,8.40,8.40,99.90,1036363,28,19986,-73
2023-01-03 13:58:58,8.40,8.40,8.40,99.90,1035297,28,20284,-71
2023-01-03 13:59:34,8.30,8.30,8.30,99.90,1035543,28,20410,-71
2023-01-03 14:00:20,8.30,8.30,8.30,99.90,1036281,28,19916,-75
2023-01-03 14:00:53,8.30,8.30,8.30,99.90,1038221,28,19921,-73
2023-01-03 14:01:29,8.40,8.40,8.40,99.90,1033020,28,19982,-72
2023-01-03 14:02:20,8.40,8.40,8.40,99.90,1033886,28,19969,-72
2023-01-03 14:03:09,8.30,8.30,8.30,99.90,1033921,28,20335,-72
2023-01-03 14:03:39,8.30,8.30,8.30,99.90,1034276,28,19909,-73
2023-01-03 14:04:10,8.30,8.30,8.30,99.90,1041253,28,19952,-73
2023-01-03 14:04:59,8.20,8.20,8.20,99.90,1041364,28,19912,-72
2023-01-03 14:05:49,8.20,8.20,8.20,99.90,1041347,28,19915,-73
2023-01-03 14:06:20,8.30,8.30,8.30,99.90,1038647,28,20423,-72
2023-01-03 14:06:53,8.30,8.30,8.30,99.90,1040861,28,19905,-73
2023-01-03 14:07:30,8.30,8.30,8.30,99.90,1041915,28,19916,-73
2023-01-03 14:08:11,8.30,8.30,8.30,99.90,1041221,28,19912,-72
2023-01-03 14:09:01,8.20,8.20,8.20,99.90,1039350,28,20319,-74
2023-01-03 14:09:50,8.30,8.30,8.30,99.90,1036798,28,19913,-74
2023-01-03 14:10:29,8.30,8.30,8.30,99.90,1043087,28,19913,-73
2023-01-03 14:11:27,8.30,8.30,8.30,99.90,1036821,28,20119,-72
2023-01-03 14:12:02,8.30,8.30,8.30,99.90,1038480,28,19971,-72
2023-01-03 14:12:53,8.20,8.20,8.20,99.90,1042378,28,20346,-71
2023-01-03 14:13:37,8.10,8.10,8.10,99.90,1025735,28,19931,-73
2023-01-03 14:14:10,8.10,8.10,8.10,99.90,1024643,28,19914,-71
2023-01-03 14:14:41,8.20,8.20,8.20,99.90,1037731,28,19959,-73
2023-01-03 14:15:14,8.10,8.10,8.10,99.90,1035232,28,19996,-73
2023-01-03 14:15:45,8.20,8.20,8.20,99.90,1039588,28,19925,-72
2023-01-03 14:16:20,8.10,8.10,8.10,99.90,1037474,28,20137,-71
2023-01-03 14:16:52,8.10,8.10,8.10,99.90,1036866,28,19913,-73
2023-01-03 14:17:33,8.10,8.10,8.10,99.90,1034956,28,19917,-73
2023-01-03 14:18:19,8.10,8.10,8.10,99.90,1035183,28,19966,-74
2023-01-03 14:19:02,8.10,8.10,8.10,99.90,1038769,28,19955,-72
2023-01-03 14:19:34,8.10,8.10,8.10,99.90,1037418,28,20352,-71
2023-01-03 14:20:08,8.10,8.10,8.10,99.90,1039790,28,19955,-72
2023-01-03 14:20:40,8.10,8.10,8.10,99.90,1032489,28,19914,-71
2023-01-03 14:21:17,8.10,8.10,8.10,99.90,1036882,28,19932,-72
2023-01-03 14:21:57,8.10,8.10,8.10,99.90,1033909,28,19991,-72
2023-01-03 14:22:43,8.10,8.10,8.10,99.90,1032089,28,19917,-71
2023-01-03 14:23:15,8.00,8.00,8.00,99.90,1036729,28,20020,-70
2023-01-03 14:23:46,8.00,8.00,8.00,99.90,1035032,28,20273,-72
2023-01-03 14:24:19,8.10,8.10,8.10,99.90,1036446,28,19906,-73
2023-01-03 14:24:53,8.10,8.10,8.10,99.90,1039096,28,19904,-73
2023-01-03 14:25:32,8.00,8.00,8.00,99.90,1036638,28,20139,-73
2023-01-03 14:26:14,8.00,8.00,8.00,99.90,1035172,28,19913,-71
2023-01-03 14:26:45,8.00,8.00,8.00,99.90,1037908,28,19917,-72
2023-01-03 14:27:17,8.00,8.00,8.00,99.90,1037677,28,19956,-72
2023-01-03 14:27:48,7.90,7.90,7.90,99.90,1032693,28,20403,-72
2023-01-03 14:28:32,7.90,7.90,7.90,99.90,1026385,28,19928,-71
2023-01-03 14:29:07,7.90,7.90,7.90,99.90,1030016,28,19920,-72
2023-01-03 14:29:39,7.90,7.90,7.90,99.90,1031567,28,19925,-72
2023-01-03 14:30:19,7.90,7.90,7.90,99.90,1036909,28,20387,-73
2023-01-03 14:31:01,7.80,7.80,7.80,99.90,1034325,28,19996,-72
2023-01-03 14:31:33,7.90,7.90,7.90,99.90,1034056,28,20517,-72
2023-01-03 14:32:04,7.90,7.90,7.90,99.90,1039170,28,20272,-73
2023-01-03 14:32:35,7.90,7.90,7.90,99.90,1037146,28,20020,-71
2023-01-03 14:33:15,8.00,8.00,8.00,99.90,1034683,28,19915,-71
2023-01-03 14:33:50,8.00,8.00,8.00,99.90,1036563,28,20394,-73
2023-01-03 14:34:31,8.00,8.00,8.00,99.90,1039544,28,19920,-74
2023-01-03 14:35:02,8.00,8.00,8.00,99.90,1033214,28,19992,-72
2023-01-03 14:35:39,8.00,8.00,8.00,99.90,1041844,28,20245,-73
2023-01-03 14:36:15,8.00,8.00,8.00,99.90,1032779,28,19909,-73
2023-01-03 14:36:46,8.00,8.00,8.00,99.90,1038920,28,19911,-73
2023-01-03 14:37:18,8.00,8.00,8.00,99.90,1038615,28,19920,-73
2023-01-03 14:37:48,8.00,8.00,8.00,99.90,1041672,28,19919,-72
2023-01-03 14:38:32,8.00,8.00,8.00,99.90,1035415,28,19976,-72
2023-01-03 14:39:04,8.00,8.00,8.00,99.90,1038317,28,19905,-72
2023-01-03 14:39:34,8.00,8.00,8.00,99.90,1034650,28,20386,-73
2023-01-03 14:40:06,8.00,8.00,8.00,99.90,1039261,28,19916,-73
2023-01-03 14:40:36,8.10,8.10,8.10,99.90,1037803,28,20391,-74
2023-01-03 14:41:22,8.10,8.10,8.10,99.90,1036813,28,19909,-72
2023-01-03 14:41:55,8.10,8.10,8.10,99.90,1037660,28,19920,-72
2023-01-03 14:42:26,8.10,8.10,8.10,99.90,1032207,28,20364,-72
2023-01-03 14:42:56,8.10,8.10,8.10,99.90,1036557,28,19996,-78
2023-01-03 14:43:28,8.10,8.10,8.10,99.90,1039445,28,19913,-74
2023-01-03 14:44:13,8.00,8.00,8.00,99.90,1037798,28,19923,-73
2023-01-03 14:44:53,8.00,8.00,8.00,99.90,1037017,28,20299,-72
2023-01-03 14:45:23,8.00,8.00,8.00,99.90,1033769,28,19917,-72
2023-01-03 14:46:00,8.00,8.00,8.00,99.90,1040530,28,19940,-72
2023-01-03 14:46:32,8.00,8.00,8.00,99.90,1037309,28,20015,-73
2023-01-03 14:47:03,8.00,8.00,8.00,99.90,1033298,28,19906,-73
2023-01-03 14:47:38,8.00,8.00,8.00,99.90,1038294,28,19916,-72
2023-01-03 14:48:15,8.00,8.00,8.00,99.90,1033637,28,20454,-72
2023-01-03 14:48:46,8.00,8.00,8.00,99.90,1036264,28,19948,-72
2023-01-03 14:49:19,8.10,8.10,8.10,99.90,1036919,28,20158,-73
2023-01-03 14:49:51,8.00,8.00,8.00,99.90,1035230,28,19906,-71
2023-01-03 14:50:26,8.00,8.00,8.00,99.90,1038419,28,20292,-74
2023-01-03 14:51:04,8.00,8.00,8.00,99.90,1031159,28,20454,-73
2023-01-03 14:51:35,8.00,8.00,8.00,99.90,1034092,28,19912,-72
2023-01-03 14:52:32,8.10,8.10,8.10,99.90,1037547,28,19916,-73
2023-01-03 14:53:02,8.10,8.10,8.10,99.90,1029956,28,20407,-73
2023-01-03 14:53:34,8.00,8.00,8.00,99.90,1036423,28,19901,-72
2023-01-03 14:54:05,8.00,8.00,8.00,99.90,1035279,28,19944,-72
2023-01-03 14:54:36,8.00,8.00,8.00,99.90,1032936,28,20271,-73
2023-01-03 14:55:08,8.00,8.00,8.00,99.90,1036193,28,19909,-72
2023-01-03 14:55:39,8.00,8.00,8.00,99.90,1036632,28,19993,-72
2023-01-03 14:56:09,8.00,8.00,8.00,99.90,1034733,28,19914,-72
2023-01-03 14:56:45,8.00,8.00,8.00,99.90,1027352,28,19917,-71
2023-01-03 14:57:17,8.00,8.00,8.00,99.90,1012726,28,20638,-74
2023-01-03 14:57:48,8.00,8.00,8.00,99.90,1039430,28,19928,-72
2023-01-03 14:58:28,8.00,8.00,8.00,99.90,1034490,28,20419,-72
2023-01-03 14:58:59,8.00,8.00,8.00,99.90,1035679,28,20018,-72
2023-01-03 14:59:30,8.10,8.10,8.10,99.90,1035583,28,19953,-72
2023-01-03 15:00:01,8.10,8.10,8.10,99.90,1032096,28,19921,-72
2023-01-03 15:00:34,8.10,8.10,8.10,99.90,1034068,28,19913,-72
2023-01-03 15:01:06,8.10,8.10,8.10,99.90,1041639,28,19921,-72
2023-01-03 15:01:37,8.10,8.10,8.10,99.90,1036524,28,19913,-72
2023-01-03 15:02:09,8.10,8.10,8.10,99.90,1036385,28,19916,-73
2023-01-03 15:02:40,8.10,8.10,8.10,99.90,1037108,28,19920,-71
2023-01-03 15:03:11,8.00,8.00,8.00,99.90,1037812,28,19924,-72
2023-01-03 15:03:44,8.00,8.00,8.00,99.90,1037552,28,19926,-74
2023-01-03 15:04:15,8.00,8.00,8.00,99.90,1039234,28,20379,-73
2023-01-03 15:04:53,8.00,8.00,8.00,99.90,1037627,28,19914,-71
2023-01-03 15:05:26,8.10,8.10,8.10,99.90,1038249,28,20067,-71
2023-01-03 15:05:58,8.00,8.00,8.00,99.90,1034871,28,19909,-73
2023-01-03 15:06:29,8.00,8.00,8.00,99.90,1038151,28,20070,-73
2023-01-03 15:07:03,8.00,8.00,8.00,99.90,1037101,28,19913,-73
2023-01-03 15:07:38,8.00,8.00,8.00,99.90,1038567,28,19909,-73
2023-01-03 15:08:18,7.90,7.90,7.90,99.90,1034501,28,20322,-73
2023-01-03 15:08:50,7.90,7.90,7.90,99.90,1032760,28,19992,-72
2023-01-03 15:09:21,7.80,7.80,7.80,99.90,1034961,28,19905,-73
2023-01-03 15:10:00,7.80,7.80,7.80,99.90,1040400,28,19964,-73
2023-01-03 15:10:38,7.80,7.80,7.80,99.90,1035839,28,20679,-72
2023-01-03 15:11:10,7.80,7.80,7.80,99.90,1038973,28,19905,-73
2023-01-03 15:11:56,7.70,7.70,7.70,99.90,1038700,28,20274,-71
2023-01-03 15:12:27,7.70,7.70,7.70,99.90,1034834,28,19939,-72
2023-01-03 15:12:58,7.70,7.70,7.70,99.90,1039999,28,19909,-72
2023-01-03 15:13:29,7.60,7.60,7.60,99.90,1035429,28,20376,-73
2023-01-03 15:14:02,7.60,7.60,7.60,99.90,1039258,28,20617,-72
2023-01-03 15:14:34,7.60,7.60,7.60,99.90,1037208,28,19996,-72
2023-01-03 15:15:06,7.60,7.60,7.60,99.90,1037922,28,20266,-72
2023-01-03 15:15:37,7.60,7.60,7.60,99.90,1037589,28,19959,-73
2023-01-03 15:16:18,7.50,7.50,7.50,99.90,1037541,28,19912,-72
2023-01-03 15:16:50,7.50,7.50,7.50,99.90,1032906,28,19941,-72
2023-01-03 15:17:23,7.50,7.50,7.50,99.90,1042156,28,19908,-72
2023-01-03 15:18:00,7.50,7.50,7.50,99.90,1039173,28,20615,-73
2023-01-03 15:18:35,7.50,7.50,7.50,99.90,1040656,28,20054,-73
2023-01-03 15:19:11,7.50,7.50,7.50,99.90,1037832,28,19920,-73
2023-01-03 15:19:49,7.50,7.50,7.50,99.90,1037579,28,19913,-72
2023-01-03 15:20:26,7.50,7.50,7.50,99.90,1038470,28,20347,-74
2023-01-03 15:20:57,7.50,7.50,7.50,99.90,1035863,28,20331,-71
2023-01-03 15:21:29,7.50,7.50,7.50,99.90,1036041,28,20324,-71
2023-01-03 15:22:25,7.50,7.50,7.50,99.90,1033766,28,20519,-71
2023-01-03 15:22:56,7.50,7.50,7.50,99.90,1032307,28,20044,-72
2023-01-03 15:23:30,7.40,7.40,7.40,99.90,1035954,28,20398,-73
2023-01-03 15:24:00,7.40,7.40,7.40,99.90,1034825,28,19994,-71
2023-01-03 15:24:36,7.40,7.40,7.40,99.90,1038206,28,20344,-71
2023-01-03 15:25:15,7.40,7.40,7.40,99.90,1036527,28,19966,-73
2023-01-03 15:25:46,7.40,7.40,7.40,99.90,1039208,28,19913,-72
2023-01-03 15:26:19,7.40,7.40,7.40,99.90,1035516,28,19986,-71
2023-01-03 15:26:51,7.40,7.40,7.40,99.90,1037654,28,19920,-72
2023-01-03 15:27:37,7.30,7.30,7.30,99.90,1036228,28,19940,-72
2023-01-03 15:28:27,7.30,7.30,7.30,99.90,1034103,28,19916,-72
2023-01-03 15:29:04,7.30,7.30,7.30,99.90,1033978,28,20500,-71
2023-01-03 15:29:45,7.30,7.30,7.30,99.90,1036274,28,19917,-71
2023-01-03 15:30:19,7.20,7.20,7.20,99.90,1030318,28,20430,-71
2023-01-03 15:30:50,7.30,7.30,7.30,99.90,1036485,28,19912,-71
2023-01-03 15:31:24,7.30,7.30,7.30,99.90,1036271,28,19952,-71
2023-01-03 15:31:57,7.20,7.20,7.20,99.90,1034939,28,20316,-71
2023-01-03 15:32:28,7.20,7.20,7.20,99.90,1037914,28,19935,-71
2023-01-03 15:33:17,7.20,7.20,7.20,99.90,1036729,28,19920,-71
2023-01-03 15:34:01,7.20,7.20,7.20,99.90,1037625,28,20307,-71
2023-01-03 15:34:32,7.30,7.30,7.30,99.90,1035830,28,20089,-71
2023-01-03 15:35:07,7.20,7.20,7.20,99.90,1035977,28,19920,-72
2023-01-03 15:35:41,7.20,7.20,7.20,99.90,1036144,28,20305,-71
2023-01-03 15:36:13,7.20,7.20,7.20,99.90,1030562,28,19910,-72
2023-01-03 15:37:03,7.20,7.20,7.20,99.90,1032604,28,19909,-71
2023-01-03 15:37:34,7.20,7.20,7.20,99.90,1037208,28,20235,-72
2023-01-03 15:38:06,7.10,7.10,7.10,99.90,1037713,28,19909,-72
2023-01-03 15:38:39,7.10,7.10,7.10,99.90,1035943,28,19905,-72
2023-01-03 15:39:15,7.10,7.10,7.10,99.90,1036271,28,20284,-72
2023-01-03 15:39:47,7.10,7.10,7.10,99.90,1038800,28,19920,-73
2023-01-03 15:40:18,7.10,7.10,7.10,99.90,1035292,28,19913,-71
2023-01-03 15:40:49,7.10,7.10,7.10,99.90,1038849,28,19939,-72
2023-01-03 15:41:44,7.10,7.10,7.10,99.90,1039378,28,20003,-72
2023-01-03 15:42:41,7.00,7.00,7.00,99.90,1034466,28,19913,-73
2023-01-03 15:43:22,7.00,7.00,7.00,99.90,1034731,28,20060,-73
2023-01-03 15:43:54,7.00,7.00,7.00,99.90,1038285,28,19912,-72
2023-01-03 15:44:26,7.00,7.00,7.00,99.90,1036465,28,20003,-71
2023-01-03 15:44:56,7.00,7.00,7.00,99.90,1036450,28,20272,-72
2023-01-03 15:45:32,7.00,7.00,7.00,99.90,1037982,28,19909,-73
2023-01-03 15:46:16,6.90,6.90,6.90,99.90,1036367,28,19954,-71
2023-01-03 15:46:49,6.90,6.90,6.90,99.90,1036162,28,20285,-72
2023-01-03 15:47:21,6.90,6.90,6.90,99.90,1033695,28,19984,-73
2023-01-03 15:47:53,6.90,6.90,6.90,99.90,1030466,28,19914,-71
2023-01-03 15:48:24,6.90,6.90,6.90,99.90,1038557,28,19936,-72
2023-01-03 15:48:55,6.90,6.90,6.90,99.90,1036733,28,19909,-72
2023-01-03 15:49:27,6.90,6.90,6.90,99.90,1037961,28,19913,-72
2023-01-03 15:49:59,6.90,6.90,6.90,99.90,1036819,28,20451,-73
2023-01-03 15:50:45,6.90,6.90,6.90,99.90,1037778,28,20167,-74
2023-01-03 15:51:15,6.90,6.90,6.90,99.90,1035641,28,20144,-72
2023-01-03 15:51:46,6.80,6.80,6.80,99.90,1036439,28,20045,-73
2023-01-03 15:52:17,6.80,6.80,6.80,99.90,1036058,28,20007,-72
2023-01-03 15:52:48,6.80,6.80,6.80,99.90,1037713,28,19912,-74
2023-01-03 15:53:21,6.80,6.80,6.80,99.90,1035534,28,20018,-73
2023-01-03 15:53:52,6.80,6.80,6.80,99.90,1039708,28,20169,-72
2023-01-03 15:54:22,6.80,6.80,6.80,99.90,1034054,28,20664,-72
2023-01-03 15:54:55,6.80,6.80,6.80,99.90,1006112,28,19910,-72
2023-01-03 15:55:26,6.80,6.80,6.80,99.90,1034495,28,19940,-72
2023-01-03 15:56:04,6.80,6.80,6.80,99.90,1041906,28,19932,-72
2023-01-03 15:56:35,6.70,6.70,6.70,99.90,1038877,28,19967,-71
2023-01-03 15:57:10,6.70,6.70,6.70,99.90,1040166,28,19999,-72
2023-01-03 15:57:43,6.70,6.70,6.70,99.90,1037392,28,19909,-73
2023-01-03 15:58:14,6.70,6.70,6.70,99.90,1032824,28,19921,-72
2023-01-03 15:58:46,6.70,6.70,6.70,99.90,1037069,28,20212,-72
2023-01-03 15:59:21,6.60,6.60,6.60,99.90,1034421,28,20213,-70
2023-01-03 15:59:52,6.70,6.70,6.70,99.90,1037688,28,19913,-72
2023-01-03 16:00:25,6.60,6.60,6.60,99.90,1037349,28,19975,-73
2023-01-03 16:00:56,6.60,6.60,6.60,99.90,1034179,28,19917,-71
2023-01-03 16:01:27,6.60,6.60,6.60,99.90,1034265,28,20238,-73
2023-01-03 16:01:57,6.60,6.60,6.60,99.90,1034898,28,19909,-72
2023-01-03 16:02:29,6.60,6.60,6.60,99.90,1033777,28,19912,-73
2023-01-03 16:03:00,6.60,6.60,6.60,99.90,1036284,28,19913,-71
2023-01-03 16:03:33,6.50,6.50,6.50,99.90,1034984,28,20435,-73
2023-01-03 16:04:04,6.50,6.50,6.50,99.90,1037147,28,19914,-72
2023-01-03 16:04:34,6.50,6.50,6.50,99.90,1037601,28,19920,-73
2023-01-03 16:05:07,6.50,6.50,6.50,99.90,1036650,28,19909,-73
2023-01-03 16:05:38,6.50,6.50,6.50,99.90,1036554,28,19924,-73
2023-01-03 16:06:08,6.50,6.50,6.50,99.90,1032702,28,19920,-71
2023-01-03 16:06:39,6.50,6.50,6.50,99.90,1036514,28,20000,-72
2023-01-03 16:07:10,6.40,6.40,6.40,99.90,1035949,28,19916,-72
2023-01-03 16:07:40,6.40,6.40,6.40,99.90,1034579,28,19909,-73
2023-01-03 16:08:24,6.30,6.30,6.30,99.90,1035609,28,19909,-71
2023-01-03 16:08:54,6.30,6.30,6.30,99.90,1033781,28,19913,-72
2023-01-03 16:09:25,6.30,6.30,6.30,99.90,1035005,28,19913,-72
2023-01-03 16:09:55,6.30,6.30,6.30,99.90,1037617,28,19905,-72
2023-01-03 16:10:26,6.30,6.30,6.30,99.90,1033729,28,19999,-73
2023-01-03 16:11:02,6.30,6.30,6.30,99.90,1038897,28,19908,-73
2023-01-03 16:11:32,6.30,6.30,6.30,99.90,1034613,28,19958,-74
2023-01-03 16:12:03,6.30,6.30,6.30,99.90,1037803,28,20000,-74
2023-01-03 16:12:34,6.20,6.20,6.20,99.90,1033531,28,20059,-72
2023-01-03 16:13:05,6.20,6.20,6.20,99.90,1035252,28,20331,-73
2023-01-03 16:13:37,6.20,6.20,6.20,99.90,1031693,28,19967,-73
2023-01-03 16:14:14,6.20,6.20,6.20,99.90,1035765,28,20100,-73
2023-01-03 16:14:46,6.30,6.30,6.30,99.90,1035463,28,20319,-74
2023-01-03 16:15:19,6.30,6.30,6.30,99.90,1035486,28,19909,-74
2023-01-03 16:15:51,6.20,6.20,6.20,99.90,1036142,28,19929,-75
2023-01-03 16:16:24,6.30,6.30,6.30,99.90,1034188,28,19913,-72
2023-01-03 16:16:56,6.20,6.20,6.20,99.90,1030238,28,20004,-73
2023-01-03 16:17:27,6.20,6.20,6.20,99.90,1033454,28,19917,-74
2023-01-03 16:17:58,6.20,6.20,6.20,99.90,1034064,28,21753,-73
2023-01-03 16:18:36,6.20,6.20,6.20,99.90,1035808,28,20738,-72
2023-01-03 16:19:12,6.20,6.20,6.20,99.90,1033872,28,20430,-73
2023-01-03 16:19:43,6.20,6.20,6.20,99.90,1040039,28,19920,-74
2023-01-03 16:20:15,6.20,6.20,6.20,99.90,1032930,28,20056,-73
2023-01-03 16:20:45,6.20,6.20,6.20,99.90,1037124,28,19917,-76
2023-01-03 16:21:16,6.20,6.20,6.20,99.90,1037213,28,20670,-72
2023-01-03 16:21:47,6.10,6.10,6.10,99.90,1038603,28,19920,-75
2023-01-03 16:22:18,6.10,6.10,6.10,99.90,1037513,28,19912,-75
2023-01-03 16:22:51,6.10,6.10,6.10,99.90,1036645,28,19948,-72
2023-01-03 16:23:23,6.10,6.10,6.10,99.90,1033006,28,19960,-73
2023-01-03 16:23:53,6.10,6.10,6.10,99.90,1032872,28,20300,-73
2023-01-03 16:24:24,6.00,6.00,6.00,99.90,1032631,28,19932,-73
2023-01-03 16:24:54,6.00,6.00,6.00,99.90,1037146,28,20027,-72
2023-01-03 16:25:25,6.00,6.00,6.00,99.90,1032191,28,19992,-72
2023-01-03 16:25:56,6.00,6.00,6.00,99.90,1034066,28,19917,-74
2023-01-03 16:26:26,6.00,6.00,6.00,99.90,1033404,28,19920,-74
2023-01-03 16:26:58,6.00,6.00,6.00,99.90,1034100,28,19920,-73
2023-01-03 16:27:29,5.90,5.90,5.90,99.90,1036686,28,19935,-74
2023-01-03 16:27:59,5.90,5.90,5.90,99.90,1034728,28,20627,-74
2023-01-03 16:28:30,5.90,5.90,5.90,99.90,1036800,28,20398,-73
2023-01-03 16:29:01,5.90,5.90,5.90,99.90,1039568,28,19913,-72
2023-01-03 16:29:31,5.90,5.90,5.90,99.90,1034616,28,19940,-71
2023-01-03 16:30:02,5.80,5.80,5.80,99.90,1038086,28,19928,-73
2023-01-03 16:30:33,5.90,5.90,5.90,99.90,1038094,28,20268,-73
2023-01-03 16:31:14,5.90,5.90,5.90,99.90,1030582,28,20326,-72
2023-01-03 16:31:45,5.80,5.80,5.80,99.90,1029616,28,20546,-73
2023-01-03 16:32:23,5.90,5.90,5.90,99.90,1031371,28,20151,-72
2023-01-03 16:32:54,5.90,5.90,5.90,99.90,1032875,28,19917,-72
2023-01-03 16:33:26,5.90,5.90,5.90,99.90,1035296,28,19913,-73
2023-01-03 16:33:56,5.80,5.80,5.80,99.90,1034885,28,20410,-72
2023-01-03 16:34:27,5.80,5.80,5.80,99.90,1036280,28,19913,-74
2023-01-03 16:34:59,5.80,5.80,5.80,99.90,1038233,28,19920,-74
2023-01-03 16:35:29,5.80,5.80,5.80,99.90,1039121,28,19913,-74
2023-01-03 16:36:00,5.70,5.70,5.70,99.90,1035249,28,19913,-73
2023-01-03 16:36:31,5.70,5.70,5.70,99.90,1040760,28,20154,-73
2023-01-03 16:37:02,5.70,5.70,5.70,99.90,1038422,28,19909,-72
2023-01-03 16:37:32,5.70,5.70,5.70,99.90,1036574,28,19988,-72
2023-01-03 16:38:03,5.70,5.70,5.70,99.90,1032751,28,19908,-74
2023-01-03 16:38:33,5.70,5.70,5.70,99.90,1038052,28,20484,-74
2023-01-03 16:39:05,5.70,5.70,5.70,99.90,1037356,28,19954,-74
2023-01-03 16:39:36,5.70,5.70,5.70,99.90,1035069,28,20346,-73
2023-01-03 16:40:17,5.70,5.70,5.70,99.90,1033708,28,20426,-72
2023-01-03 16:40:47,5.70,5.70,5.70,99.90,1040059,28,19917,-73
2023-01-03 16:41:18,5.70,5.70,5.70,99.90,1039680,28,20669,-74
2023-01-03 16:42:07,5.70,5.70,5.70,99.90,1038996,28,20439,-73
2023-01-03 16:42:38,5.60,5.60,5.60,99.90,1036352,28,19996,-75
2023-01-03 16:43:08,5.70,5.70,5.70,99.90,1036683,28,20003,-72
2023-01-03 16:43:39,5.70,5.70,5.70,99.90,1039185,28,20020,-75
2023-01-03 16:44:10,5.70,5.70,5.70,99.90,1042060,28,19908,-72
2023-01-03 16:44:41,5.70,5.70,5.70,99.90,1035120,28,19913,-74
2023-01-03 16:45:12,5.70,5.70,5.70,99.90,1037135,28,20344,-73
2023-01-03 16:45:43,5.60,5.60,5.60,99.90,1033886,28,19909,-74
2023-01-03 16:46:15,5.60,5.60,5.60,99.90,1033299,28,20014,-74
2023-01-03 16:46:45,5.60,5.60,5.60,99.90,1036229,28,20026,-73
2023-01-03 16:47:21,5.60,5.60,5.60,99.90,1040581,28,20280,-73
2023-01-03 16:47:52,5.60,5.60,5.60,99.90,1036881,28,20506,-73
2023-01-03 16:48:23,5.50,5.50,5.50,99.90,1034542,28,19909,-73
2023-01-03 16:48:55,5.50,5.50,5.50,99.90,1033470,28,19924,-75
2023-01-03 16:49:27,5.60,5.60,5.60,99.90,1034536,28,20763,-74
2023-01-03 16:50:02,5.60,5.60,5.60,99.90,1035888,28,20261,-74
2023-01-03 16:50:35,5.60,5.60,5.60,99.90,1035742,28,20306,-74
2023-01-03 16:51:06,5.60,5.60,5.60,99.90,1035208,28,19909,-73
2023-01-03 16:51:39,5.60,5.60,5.60,99.90,1037506,28,19971,-74
2023-01-03 16:52:15,5.60,5.60,5.60,99.90,1033629,28,19960,-73
2023-01-03 16:52:47,5.60,5.60,5.60,99.90,1034891,28,20012,-73
2023-01-03 16:53:22,5.70,5.70,5.70,99.90,1033088,28,19917,-71
2023-01-03 16:53:53,5.60,5.60,5.60,99.90,1034202,28,20378,-72
2023-01-03 16:54:24,5.60,5.60,5.60,99.90,1036823,28,19925,-73
2023-01-03 16:54:55,5.60,5.60,5.60,99.90,1041843,28,19937,-73
2023-01-03 16:55:27,5.60,5.60,5.60,99.90,1033923,28,20009,-73
2023-01-03 16:55:57,5.70,5.70,5.70,99.90,1036801,28,19989,-74
2023-01-03 16:56:28,5.60,5.60,5.60,99.90,1032872,28,19928,-73
2023-01-03 16:56:59,5.60,5.60,5.60,99.90,1038741,28,19917,-74
2023-01-03 16:57:29,5.60,5.60,5.60,99.90,1038484,28,19928,-72
2023-01-03 16:58:00,5.60,5.60,5.60,99.90,1038120,28,19963,-74
2023-01-03 16:58:31,5.60,5.60,5.60,99.90,1037918,28,20000,-74
2023-01-03 16:59:01,5.60,5.60,5.60,99.90,1035325,28,20470,-73
2023-01-03 16:59:32,5.70,5.70,5.70,99.90,1034834,28,20394,-73
2023-01-03 17:00:03,5.60,5.60,5.60,99.90,1032533,28,19975,-73
2023-01-03 17:00:34,5.60,5.60,5.60,99.90,1034571,28,19928,-73
2023-01-03 17:01:05,5.60,5.60,5.60,99.90,1037876,28,19956,-73
2023-01-03 17:01:35,5.60,5.60,5.60,99.90,1037217,28,20011,-73
2023-01-03 17:02:06,5.60,5.60,5.60,99.90,1035356,28,19908,-72
2023-01-03 17:02:36,5.60,5.60,5.60,99.90,1037849,28,19955,-73
2023-01-03 17:03:07,5.60,5.60,5.60,99.90,1035950,28,19909,-73
2023-01-03 17:03:38,5.60,5.60,5.60,99.90,1032310,28,19913,-72
2023-01-03 17:04:08,5.60,5.60,5.60,99.90,1040781,28,20279,-73
2023-01-03 17:04:40,5.60,5.60,5.60,99.90,1037666,28,20048,-72
2023-01-03 17:05:10,5.60,5.60,5.60,99.90,1038598,28,19971,-72
2023-01-03 17:05:41,5.60,5.60,5.60,99.90,1035311,28,19935,-72
2023-01-03 17:06:26,5.60,5.60,5.60,99.90,1038202,28,19921,-73
2023-01-03 17:06:57,5.60,5.60,5.60,99.90,1037576,28,20210,-72
2023-01-03 17:07:28,5.60,5.60,5.60,99.90,1039496,28,19924,-73
2023-01-03 17:08:02,5.60,5.60,5.60,99.90,1036975,28,19963,-73
2023-01-03 17:08:37,5.60,5.60,5.60,99.90,1035468,28,19999,-73
2023-01-03 17:09:14,5.60,5.60,5.60,99.90,1037549,28,20292,-72
2023-01-03 17:09:45,5.60,5.60,5.60,99.90,1036469,28,19905,-74
2023-01-03 17:10:27,5.60,5.60,5.60,99.90,1035916,28,20374,-75
2023-01-03 17:10:58,5.50,5.50,5.50,99.90,1034106,28,19909,-73
2023-01-03 17:11:29,5.50,5.50,5.50,99.90,1037396,28,19983,-73
2023-01-03 17:12:00,5.50,5.50,5.50,99.90,1035081,28,20432,-71
2023-01-03 17:12:30,5.50,5.50,5.50,99.90,1035613,28,19917,-73
2023-01-03 17:13:02,5.50,5.50,5.50,99.90,1034679,28,20184,-74
2023-01-03 17:13:37,5.50,5.50,5.50,99.90,1034821,28,19965,-73
2023-01-03 17:14:14,5.50,5.50,5.50,99.90,1036710,28,19909,-74
2023-01-03 17:14:44,5.50,5.50,5.50,99.90,1037254,28,20056,-73
2023-01-03 17:15:15,5.50,5.50,5.50,99.90,1034177,28,19967,-73
2023-01-03 17:15:46,5.40,5.40,5.40,99.90,1037324,28,20198,-74
2023-01-03 17:16:18,5.40,5.40,5.40,99.90,1035488,28,20015,-73
2023-01-03 17:16:49,5.40,5.40,5.40,99.90,1037275,28,19922,-73
2023-01-03 17:17:21,5.40,5.40,5.40,99.90,1037376,28,20032,-74
2023-01-03 17:17:51,5.40,5.40,5.40,99.90,1037469,28,19920,-73
2023-01-03 17:18:23,5.40,5.40,5.40,99.90,1039083,28,19905,-73
2023-01-03 17:18:54,5.40,5.40,5.40,99.90,1037727,28,19923,-74
2023-01-03 17:19:25,5.40,5.40,5.40,99.90,1038478,28,20512,-75
2023-01-03 17:19:56,5.40,5.40,5.40,99.90,1035032,28,19914,-76
2023-01-03 17:20:27,5.40,5.40,5.40,99.90,1036890,28,19960,-74
2023-01-03 17:20:59,5.40,5.40,5.40,99.90,1035672,28,20392,-75
2023-01-03 17:21:31,5.40,5.40,5.40,99.90,1036766,28,20214,-74
2023-01-03 17:22:02,5.30,5.30,5.30,99.90,1039675,28,19931,-74
2023-01-03 17:22:32,5.30,5.30,5.30,99.90,1035599,28,20382,-76
2023-01-03 17:23:03,5.30,5.30,5.30,99.90,1037454,28,19905,-74
2023-01-03 17:23:36,5.30,5.30,5.30,99.90,1035223,28,19910,-74
2023-01-03 17:24:11,5.30,5.30,5.30,99.90,1034816,28,20299,-75
2023-01-03 17:24:42,5.30,5.30,5.30,99.90,1038147,28,19913,-73
2023-01-03 17:25:12,5.30,5.30,5.30,99.90,1036909,28,20319,-74
2023-01-03 17:25:43,5.30,5.30,5.30,99.90,1034196,28,19959,-74
2023-01-03 17:26:15,5.30,5.30,5.30,99.90,1034907,28,19953,-73
2023-01-03 17:26:46,5.30,5.30,5.30,99.90,1035770,28,20007,-72
2023-01-03 17:27:20,5.30,5.30,5.30,99.90,1036756,28,20133,-74
2023-01-03 17:27:52,5.30,5.30,5.30,99.90,1037367,28,19928,-74
2023-01-03 17:28:23,5.30,5.30,5.30,99.90,1034354,28,19990,-74
2023-01-03 17:28:54,5.30,5.30,5.30,99.90,1037297,28,19963,-74
2023-01-03 17:29:25,5.30,5.30,5.30,99.90,1035980,28,19916,-73
2023-01-03 17:30:00,5.30,5.30,5.30,99.90,1036396,28,19913,-73
2023-01-03 17:30:30,5.30,5.30,5.30,99.90,1036628,28,19921,-73
2023-01-03 17:31:01,5.30,5.30,5.30,99.90,1040791,28,19913,-73
2023-01-03 17:31:32,5.30,5.30,5.30,99.90,1040687,28,20438,-74
2023-01-03 17:32:02,5.30,5.30,5.30,99.90,1033164,28,19921,-75
2023-01-03 17:32:33,5.30,5.30,5.30,99.90,1034606,28,20303,-74
2023-01-03 17:33:04,5.30,5.30,5.30,99.90,1036769,28,19968,-73
2023-01-03 17:33:34,5.30,5.30,5.30,99.90,1037194,28,19924,-74
2023-01-03 17:34:16,5.30,5.30,5.30,99.90,1036799,28,19913,-73
2023-01-03 17:34:47,5.30,5.30,5.30,99.90,1035007,28,19940,-73
2023-01-03 17:35:18,5.30,5.30,5.30,99.90,1037103,28,20317,-73
2023-01-03 17:35:49,5.30,5.30,5.30,99.90,1036716,28,19917,-72
2023-01-03 17:36:19,5.30,5.30,5.30,99.90,1035102,28,20004,-73
2023-01-03 17:36:51,5.30,5.30,5.30,99.90,1038258,28,19915,-72
2023-01-03 17:37:22,5.30,5.30,5.30,99.90,1037732,28,19989,-72
2023-01-03 17:37:52,5.30,5.30,5.30,99.90,1036521,28,19921,-72
2023-01-03 17:38:23,5.30,5.30,5.30,99.90,1034629,28,19913,-73
2023-01-03 17:38:58,5.30,5.30,5.30,99.90,1035567,28,19913,-73
2023-01-03 17:39:29,5.30,5.30,5.30,99.90,1033365,28,19917,-73
2023-01-03 17:39:59,5.30,5.30,5.30,99.90,1039789,28,19953,-72
2023-01-03 17:40:30,5.30,5.30,5.30,99.90,1033837,28,19920,-72
2023-01-03 17:41:01,5.30,5.30,5.30,99.90,1036668,28,20215,-72
2023-01-03 17:41:51,5.30,5.30,5.30,99.90,1037733,28,19928,-72
2023-01-03 17:42:23,5.30,5.30,5.30,99.90,1036358,28,19917,-72
2023-01-03 17:42:54,5.30,5.30,5.30,99.90,1037899,28,20287,-73
2023-01-03 17:43:25,5.30,5.30,5.30,99.90,1035049,28,19933,-74
2023-01-03 17:43:55,5.30,5.30,5.30,99.90,1037815,28,19923,-70
2023-01-03 17:44:26,5.30,5.30,5.30,99.90,1039551,28,20588,-73
2023-01-03 17:45:15,5.30,5.30,5.30,99.90,1039594,28,19916,-75
2023-01-03 17:46:06,5.30,5.30,5.30,99.90,1040632,28,20375,-74
2023-01-03 17:46:55,5.30,5.30,5.30,99.90,1033242,28,20415,-73
2023-01-03 17:47:44,5.30,5.30,5.30,99.90,1034279,28,19987,-73
2023-01-03 17:48:33,5.20,5.20,5.20,99.90,1034071,28,20122,-72
2023-01-03 17:49:23,5.20,5.20,5.20,99.90,1038671,28,19923,-73
2023-01-03 17:49:53,5.20,5.20,5.20,99.90,1034411,28,19914,-73
2023-01-03 17:50:24,5.20,5.20,5.20,99.90,1033748,28,19921,-73
2023-01-03 17:50:55,5.10,5.10,5.10,99.90,1034852,28,19909,-72
2023-01-03 17:51:25,5.10,5.10,5.10,99.90,1036383,28,20062,-73
2023-01-03 17:51:57,5.10,5.10,5.10,99.90,1031883,28,19941,-72
2023-01-03 17:52:30,5.10,5.10,5.10,99.90,1032065,28,19921,-74
2023-01-03 17:53:00,5.10,5.10,5.10,99.90,1026987,28,20342,-73
2023-01-03 17:53:31,5.10,5.10,5.10,99.90,1030750,28,19920,-72
2023-01-03 17:54:02,5.10,5.10,5.10,99.90,1028509,28,19914,-74
2023-01-03 17:54:34,5.00,5.00,5.00,99.90,1008302,28,20005,-73
2023-01-03 17:55:16,5.00,5.00,5.00,99.90,1032984,28,19913,-72
2023-01-03 17:55:50,5.00,5.00,5.00,99.90,1030902,28,20600,-73
2023-01-03 17:56:20,5.00,5.00,5.00,99.90,1036172,28,19935,-72
2023-01-03 17:56:51,5.00,5.00,5.00,99.90,1038763,28,19959,-74
2023-01-03 17:57:21,5.00,5.00,5.00,99.90,1036412,28,20261,-73
2023-01-03 17:57:52,4.90,4.90,4.90,99.90,1036766,28,19921,-74
2023-01-03 17:58:34,4.90,4.90,4.90,99.90,1036316,28,19924,-74
2023-01-03 17:59:04,4.90,4.90,4.90,99.90,1036985,28,20273,-73
2023-01-03 17:59:35,4.90,4.90,4.90,99.90,1034729,28,19988,-72
2023-01-03 18:00:14,4.90,4.90,4.90,99.90,1038381,28,19935,-74
2023-01-03 18:00:46,4.80,4.80,4.80,99.90,1034751,28,19956,-74
2023-01-03 18:01:16,4.90,4.90,4.90,99.90,1040499,28,19999,-74
2023-01-03 18:01:47,4.80,4.80,4.80,99.90,1037447,28,19921,-74
2023-01-03 18:02:22,4.80,4.80,4.80,99.90,1034273,28,19918,-74
2023-01-03 18:02:54,4.80,4.80,4.80,99.90,1035270,28,20330,-74
2023-01-03 18:03:24,4.80,4.80,4.80,99.90,1034785,28,19924,-75
2023-01-03 18:03:55,4.80,4.80,4.80,99.90,1035926,28,19922,-73
2023-01-03 18:04:26,4.80,4.80,4.80,99.90,1037717,28,19963,-73
2023-01-03 18:04:56,4.80,4.80,4.80,99.90,1038026,28,20067,-74
2023-01-03 18:05:28,4.80,4.80,4.80,99.90,1037844,28,20003,-73
2023-01-03 18:06:00,4.80,4.80,4.80,99.90,1033120,28,19913,-74
2023-01-03 18:06:31,4.80,4.80,4.80,99.90,1036049,28,20186,-73
2023-01-03 18:07:02,4.80,4.80,4.80,99.90,1037612,28,19953,-75
2023-01-03 18:07:33,4.70,4.70,4.70,99.90,1036619,28,19992,-75
2023-01-03 18:08:04,4.80,4.80,4.80,99.90,1037393,28,20272,-74
2023-01-03 18:08:34,4.70,4.70,4.70,99.90,1034894,28,19921,-73
2023-01-03 18:09:11,4.70,4.70,4.70,99.90,1037563,28,19959,-75
2023-01-03 18:09:41,4.70,4.70,4.70,99.90,1035002,28,20481,-74
2023-01-03 18:10:13,4.80,4.80,4.80,99.90,1035791,28,19914,-74
2023-01-03 18:10:45,4.80,4.80,4.80,99.90,1039713,28,19905,-73
2023-01-03 18:11:16,4.80,4.80,4.80,99.90,1037908,28,20008,-73
2023-01-03 18:11:47,4.80,4.80,4.80,99.90,1038527,28,19909,-73
2023-01-03 18:12:19,4.80,4.80,4.80,99.90,1037640,28,20237,-73
2023-01-03 18:12:49,4.80,4.80,4.80,99.90,1034421,28,19929,-74
2023-01-03 18:13:24,4.80,4.80,4.80,99.90,1034073,28,19996,-75
2023-01-03 18:13:55,4.80,4.80,4.80,99.90,1034669,28,19920,-73
2023-01-03 18:14:25,4.80,4.80,4.80,99.90,1037775,28,19909,-74
2023-01-03 18:14:56,4.80,4.80,4.80,99.90,1038178,28,20008,-74
2023-01-03 18:15:26,4.80,4.80,4.80,99.90,1036230,28,20004,-74
2023-01-03 18:15:57,4.80,4.80,4.80,99.90,1034585,28,20495,-73
2023-01-03 18:16:28,4.90,4.90,4.90,99.90,1034817,28,19913,-75
2023-01-03 18:16:58,4.80,4.80,4.80,99.90,1033241,28,19920,-74
2023-01-03 18:17:30,4.90,4.90,4.90,99.90,1032851,28,20512,-74
2023-01-03 18:18:01,4.90,4.90,4.90,99.90,1034742,28,19916,-74
2023-01-03 18:18:31,4.90,4.90,4.90,99.90,1034491,28,20398,-75
2023-01-03 18:19:02,4.90,4.90,4.90,99.90,1037911,28,20016,-74
2023-01-03 18:19:33,4.90,4.90,4.90,99.90,1031579,28,19920,-74
2023-01-03 18:20:04,4.90,4.90,4.90,99.90,1028756,28,19920,-75
2023-01-03 18:20:35,4.90,4.90,4.90,99.90,1033412,28,19956,-74
2023-01-03 18:21:13,4.90,4.90,4.90,99.90,1031187,28,20460,-73
2023-01-03 18:21:43,4.90,4.90,4.90,99.90,1039105,28,20752,-73
2023-01-03 18:22:14,4.90,4.90,4.90,99.90,1034972,28,19917,-75
2023-01-03 18:22:45,4.90,4.90,4.90,99.90,1036616,28,20110,-75
2023-01-03 18:23:17,4.90,4.90,4.90,99.90,1033176,28,19932,-73
2023-01-03 18:23:54,4.90,4.90,4.90,99.90,1040727,28,19909,-73
2023-01-03 18:24:26,4.90,4.90,4.90,99.90,1034567,28,19921,-74
2023-01-03 18:24:57,4.90,4.90,4.90,99.90,1036711,28,19928,-75
2023-01-03 18:25:27,4.90,4.90,4.90,99.90,1035082,28,20145,-73
2023-01-03 18:26:07,4.90,4.90,4.90,99.90,1035684,28,19950,-73
2023-01-03 18:26:40,4.90,4.90,4.90,99.90,1037839,28,20018,-74
2023-01-03 18:27:11,4.90,4.90,4.90,99.90,1038076,28,19988,-76
2023-01-03 18:27:43,4.90,4.90,4.90,99.90,1036526,28,20477,-74
2023-01-03 18:28:21,4.90,4.90,4.90,99.90,1035216,28,20020,-74
2023-01-03 18:28:51,4.90,4.90,4.90,99.90,1032773,28,19910,-74
2023-01-03 18:29:22,4.90,4.90,4.90,99.90,1036166,28,19939,-75
2023-01-03 18:29:52,4.80,4.80,4.80,99.90,1036063,28,20012,-72
2023-01-03 18:30:23,4.90,4.90,4.90,99.90,1035080,28,19944,-73
2023-01-03 18:30:54,4.90,4.90,4.90,99.90,1036149,28,20434,-73
2023-01-03 18:31:25,4.90,4.90,4.90,99.90,1034726,28,19971,-74
2023-01-03 18:31:55,4.80,4.80,4.80,99.90,1035710,28,20010,-76
2023-01-03 18:32:30,4.80,4.80,4.80,99.90,1037474,28,19936,-74
2023-01-03 18:33:01,4.90,4.90,4.90,99.90,1035914,28,20023,-74
2023-01-03 18:33:31,4.80,4.80,4.80,99.90,1036924,28,20145,-74
2023-01-03 18:34:03,4.80,4.80,4.80,99.90,1037809,28,20008,-73
2023-01-03 18:34:34,4.80,4.80,4.80,99.90,1035121,28,20015,-73
2023-01-03 18:35:04,4.80,4.80,4.80,99.90,1034368,28,20747,-73
2023-01-03 18:35:35,4.80,4.80,4.80,99.90,1036895,28,20616,-74
2023-01-03 18:36:06,4.80,4.80,4.80,99.90,1037085,28,20106,-73
2023-01-03 18:36:38,4.80,4.80,4.80,99.90,1035957,28,19988,-74
2023-01-03 18:37:09,4.80,4.80,4.80,99.90,1037490,28,19932,-75
2023-01-03 18:37:40,4.80,4.80,4.80,99.90,1036614,28,19917,-73
2023-01-03 18:38:31,4.80,4.80,4.80,99.90,1037116,28,20028,-73
2023-01-03 18:39:04,4.80,4.80,4.80,99.90,1036058,28,19964,-74
2023-01-03 18:39:35,4.70,4.70,4.70,99.90,1035512,28,19932,-74
2023-01-03 18:40:06,4.70,4.70,4.70,99.90,1034805,28,20262,-74
2023-01-03 18:40:37,4.70,4.70,4.70,99.90,1037143,28,19924,-73
2023-01-03 18:41:10,4.70,4.70,4.70,99.90,1033122,28,20024,-74
2023-01-03 18:41:41,4.60,4.60,4.60,99.90,1032427,28,19932,-73
2023-01-03 18:42:31,4.50,4.50,4.50,99.90,1034156,28,19913,-74
2023-01-03 18:43:10,4.50,4.50,4.50,99.90,1038838,28,20560,-75
2023-01-03 18:43:40,4.50,4.50,4.50,99.90,1033823,28,19906,-74
2023-01-03 18:44:22,4.40,4.40,4.40,99.90,1036753,28,19905,-74
2023-01-03 18:44:52,4.40,4.40,4.40,99.90,1036025,28,19936,-75
2023-01-03 18:45:23,4.40,4.40,4.40,99.90,1033386,28,20327,-74
2023-01-03 18:45:53,4.30,4.30,4.30,99.90,1034673,28,20360,-74
2023-01-03 18:46:27,4.30,4.30,4.30,99.90,1033382,28,20196,-73
2023-01-03 18:46:57,4.30,4.30,4.30,99.90,1034830,28,19909,-74
2023-01-03 18:47:28,4.30,4.30,4.30,99.90,1034254,28,19920,-73
2023-01-03 18:47:59,4.30,4.30,4.30,99.90,1035290,28,20475,-73
2023-01-03 18:48:29,4.20,4.20,4.20,99.90,1032665,28,20631,-74
2023-01-03 18:49:00,4.20,4.20,4.20,99.90,1033441,28,19928,-75
2023-01-03 18:49:30,4.20,4.20,4.20,99.90,1036538,28,19916,-75
2023-01-03 18:50:01,4.20,4.20,4.20,99.90,1035961,28,19996,-75
2023-01-03 18:50:31,4.20,4.20,4.20,99.90,1037386,28,19996,-75
2023-01-03 18:51:02,4.20,4.20,4.20,99.90,1036812,28,19921,-75
2023-01-03 18:51:32,4.10,4.10,4.10,99.90,1035014,28,19913,-73
2023-01-03 18:52:03,4.10,4.10,4.10,99.90,1036527,28,20011,-75
2023-01-03 18:52:35,4.10,4.10,4.10,99.90,1036089,28,19919,-75
2023-01-03 18:53:06,4.10,4.10,4.10,99.90,1036396,28,19905,-74
2023-01-03 18:53:36,4.10,4.10,4.10,99.90,1035300,28,20004,-74
2023-01-03 18:54:09,4.10,4.10,4.10,99.90,1036564,28,20306,-74
2023-01-03 18:54:40,4.00,4.00,4.00,99.90,1002315,28,19975,-72
2023-01-03 18:55:17,4.00,4.00,4.00,99.90,1036291,28,19916,-75
2023-01-03 18:55:48,4.10,4.10,4.10,99.90,1033226,28,19964,-73
2023-01-03 18:56:48,4.10,4.10,4.10,99.90,1036392,28,19913,-73
2023-01-03 18:57:18,4.10,4.10,4.10,99.90,1020778,28,19918,-74
2023-01-03 18:57:50,4.20,4.20,4.20,99.90,1040669,28,19913,-73
2023-01-03 18:58:32,4.10,4.10,4.10,99.90,1031331,28,19923,-73
2023-01-03 18:59:05,4.10,4.10,4.10,99.90,1031014,28,19953,-75
2023-01-03 18:59:35,4.20,4.20,4.20,99.90,1034221,28,20016,-74
2023-01-03 19:00:23,4.20,4.20,4.20,99.90,1036526,28,19917,-74
2023-01-03 19:00:54,4.20,4.20,4.20,99.90,1036771,28,19921,-74
2023-01-03 19:01:25,4.20,4.20,4.20,99.90,1036732,28,20051,-74
2023-01-03 19:01:55,4.20,4.20,4.20,99.90,1036854,28,20380,-74
2023-01-03 19:02:27,4.20,4.20,4.20,99.90,1032529,28,20008,-73
2023-01-03 19:02:59,4.20,4.20,4.20,99.90,1036560,28,20376,-73
2023-01-03 19:03:30,4.30,4.30,4.30,99.90,1034911,28,20447,-74
2023-01-03 19:04:01,4.30,4.30,4.30,99.90,1032498,28,20217,-73
2023-01-03 19:04:31,4.30,4.30,4.30,99.90,1033982,28,19917,-73
2023-01-03 19:05:02,4.20,4.20,4.20,99.90,1032500,28,19928,-74
2023-01-03 19:05:32,4.30,4.30,4.30,99.90,1035753,28,19918,-73
2023-01-03 19:06:09,4.30,4.30,4.30,99.90,1039825,28,19963,-74
2023-01-03 19:06:44,4.30,4.30,4.30,99.90,1035709,28,20006,-73
2023-01-03 19:07:28,4.30,4.30,4.30,99.90,1036130,28,20677,-74
2023-01-03 19:07:59,4.20,4.20,4.20,99.90,1036910,28,19912,-74
2023-01-03 19:08:31,4.30,4.30,4.30,99.90,1035146,28,20038,-74
2023-01-03 19:09:03,4.20,4.20,4.20,99.90,1034862,28,20200,-74
2023-01-03 19:09:34,4.20,4.20,4.20,99.90,1036952,28,20008,-74
2023-01-03 19:10:12,4.30,4.30,4.30,99.90,1035127,28,19925,-74
2023-01-03 19:10:43,4.20,4.20,4.20,99.90,1039047,28,19909,-75
2023-01-03 19:11:18,4.20,4.20,4.20,99.90,1043219,28,19935,-75
2023-01-03 19:11:49,4.20,4.20,4.20,99.90,1038533,28,20030,-73
2023-01-03 19:12:20,4.20,4.20,4.20,99.90,1036564,28,19913,-73
2023-01-03 19:12:54,4.20,4.20,4.20,99.90,1032837,28,19913,-75
2023-01-03 19:13:27,4.20,4.20,4.20,99.90,1035909,28,19913,-74
2023-01-03 19:13:59,4.30,4.30,4.30,99.90,1033131,28,19964,-73
2023-01-03 19:14:30,4.30,4.30,4.30,99.90,1039548,28,20340,-74
2023-01-03 19:15:01,4.30,4.30,4.30,99.90,1037488,28,19924,-74
2023-01-03 19:15:31,4.30,4.30,4.30,99.90,1039089,28,20357,-73
2023-01-03 19:16:02,4.30,4.30,4.30,99.90,1036306,28,19940,-74
2023-01-03 19:16:33,4.30,4.30,4.30,99.90,1036207,28,20437,-75
2023-01-03 19:17:09,4.30,4.30,4.30,99.90,1036740,28,19910,-75
2023-01-03 19:17:39,4.30,4.30,4.30,99.90,1034442,28,20255,-74
2023-01-03 19:18:10,4.30,4.30,4.30,99.90,1036612,28,19908,-73
2023-01-03 19:18:40,4.30,4.30,4.30,99.90,1036908,28,19905,-73
2023-01-03 19:19:11,4.20,4.20,4.20,99.90,1036561,28,19937,-73
2023-01-03 19:19:42,4.20,4.20,4.20,99.90,1034774,28,19913,-75
2023-01-03 19:20:12,4.20,4.20,4.20,99.90,1036324,28,19945,-73
2023-01-03 19:20:43,4.20,4.20,4.20,99.90,1035366,28,20271,-73
2023-01-03 19:21:14,4.20,4.20,4.20,99.90,1034264,28,19987,-74
2023-01-03 19:21:45,4.20,4.20,4.20,99.90,1036228,28,20527,-73
2023-01-03 19:22:23,4.30,4.30,4.30,99.90,1031710,28,19909,-73
2023-01-03 19:22:53,4.20,4.20,4.20,99.90,1034361,28,19921,-73
2023-01-03 19:23:25,4.20,4.20,4.20,99.90,1034180,28,19913,-73
2023-01-03 19:24:04,4.20,4.20,4.20,99.90,1033375,28,20286,-74
2023-01-03 19:24:35,4.30,4.30,4.30,99.90,1035385,28,20376,-73
2023-01-03 19:25:08,4.30,4.30,4.30,99.90,1036080,28,20331,-72
2023-01-03 19:25:38,4.30,4.30,4.30,99.90,1031698,28,20652,-74
2023-01-03 19:26:24,4.20,4.20,4.20,99.90,1035130,28,19956,-73
2023-01-03 19:26:54,4.30,4.30,4.30,99.90,1033219,28,20323,-73
2023-01-03 19:27:30,4.30,4.30,4.30,99.90,1042137,28,19995,-73
2023-01-03 19:28:03,4.30,4.30,4.30,99.90,1035427,28,19921,-73
2023-01-03 19:28:33,4.30,4.30,4.30,99.90,1030296,28,20466,-73
2023-01-03 19:29:05,4.30,4.30,4.30,99.90,1035267,28,19920,-73
2023-01-03 19:29:36,4.30,4.30,4.30,99.90,1037012,28,20302,-73
2023-01-03 19:30:15,4.30,4.30,4.30,99.90,1036981,28,19962,-74
2023-01-03 19:30:45,4.30,4.30,4.30,99.90,1036857,28,20412,-73
2023-01-03 19:31:16,4.30,4.30,4.30,99.90,1037942,28,19908,-72
2023-01-03 19:31:47,4.20,4.20,4.20,99.90,1032410,28,19909,-72
2023-01-03 19:32:19,4.30,4.30,4.30,99.90,1036015,28,19917,-72
2023-01-03 19:32:52,4.30,4.30,4.30,99.90,1033968,28,19997,-73
2023-01-03 19:33:22,4.30,4.30,4.30,99.90,1037248,28,19988,-75
2023-01-03 19:33:53,4.30,4.30,4.30,99.90,1034214,28,20297,-73
2023-01-03 19:34:25,4.30,4.30,4.30,99.90,1039880,28,19952,-74
2023-01-03 19:34:55,4.30,4.30,4.30,99.90,1036503,28,19909,-74
2023-01-03 19:35:26,4.20,4.20,4.20,99.90,1039793,28,19962,-73
2023-01-03 19:35:58,4.30,4.30,4.30,99.90,1035487,28,19921,-73
2023-01-03 19:36:28,4.30,4.30,4.30,99.90,1036243,28,19913,-73
2023-01-03 19:36:59,4.30,4.30,4.30,99.90,1035007,28,19920,-73
2023-01-03 19:37:29,4.30,4.30,4.30,99.90,1034684,28,20310,-74
2023-01-03 19:38:00,4.30,4.30,4.30,99.90,1036301,28,20287,-74
2023-01-03 19:38:31,4.30,4.30,4.30,99.90,1037241,28,20325,-75
2023-01-03 19:39:01,4.30,4.30,4.30,99.90,1033015,28,19910,-73
2023-01-03 19:39:32,4.30,4.30,4.30,99.90,1035538,28,19920,-75
2023-01-03 19:40:02,4.30,4.30,4.30,99.90,1036494,28,19933,-75
2023-01-03 19:40:33,4.30,4.30,4.30,99.90,1035470,28,19925,-75
2023-01-03 19:41:04,4.30,4.30,4.30,99.90,1039148,28,20283,-75
2023-01-03 19:41:56,4.20,4.20,4.20,99.90,1036558,28,19920,-73
2023-01-03 19:42:46,4.30,4.30,4.30,99.90,1034352,28,19913,-76
2023-01-03 19:43:21,4.20,4.20,4.20,99.90,1032349,28,20349,-74
2023-01-03 19:43:51,4.20,4.20,4.20,99.90,1036695,28,19909,-73
2023-01-03 19:44:23,4.20,4.20,4.20,99.90,1035789,28,19921,-74
2023-01-03 19:44:54,4.20,4.20,4.20,99.90,1034937,28,19909,-74
2023-01-03 19:45:26,4.20,4.20,4.20,99.90,1035857,28,19909,-75
2023-01-03 19:45:57,4.20,4.20,4.20,99.90,1034571,28,19966,-74
2023-01-03 19:46:28,4.20,4.20,4.20,99.90,1034743,28,19917,-75
2023-01-03 19:46:59,4.20,4.20,4.20,99.90,1035215,28,20363,-75
2023-01-03 19:47:29,4.20,4.20,4.20,99.90,1036564,28,19925,-75
2023-01-03 19:48:02,4.20,4.20,4.20,99.90,1036829,28,20164,-73
2023-01-03 19:48:33,4.10,4.10,4.10,99.90,1036780,28,20218,-75
2023-01-03 19:49:04,4.10,4.10,4.10,99.90,1037464,28,19935,-75
2023-01-03 19:49:35,4.10,4.10,4.10,99.90,1035015,28,19921,-75
2023-01-03 19:50:13,4.10,4.10,4.10,99.90,1036388,28,19974,-73
2023-01-03 19:50:44,4.10,4.10,4.10,99.90,1037668,28,19913,-76
2023-01-03 19:51:15,4.10,4.10,4.10,99.90,1033316,28,20107,-76
2023-01-03 19:51:45,4.10,4.10,4.10,99.90,1036812,28,19909,-74
2023-01-03 19:52:16,4.10,4.10,4.10,99.90,1034439,28,20427,-75
2023-01-03 19:52:47,4.10,4.10,4.10,99.90,1035048,28,20407,-75
2023-01-03 19:53:17,4.10,4.10,4.10,99.90,1036289,28,19909,-75
2023-01-03 19:53:48,4.10,4.10,4.10,99.90,1038186,28,19993,-73
2023-01-03 19:54:19,4.00,4.00,4.00,99.90,1036882,28,19913,-75
2023-01-03 19:55:05,4.00,4.00,4.00,99.90,1007938,28,19920,-71
2023-01-03 19:55:38,4.00,4.00,4.00,99.90,1033928,28,19920,-74
2023-01-03 19:56:17,4.00,4.00,4.00,99.90,1035903,28,20016,-74
2023-01-03 19:56:52,4.00,4.00,4.00,99.90,1034722,28,19918,-73
2023-01-03 19:57:29,4.00,4.00,4.00,99.90,1034733,28,19913,-74
2023-01-03 19:58:03,4.00,4.00,4.00,99.90,1038069,28,19916,-73
2023-01-03 19:58:37,4.00,4.00,4.00,99.90,1038282,28,19963,-73
2023-01-03 19:59:18,4.00,4.00,4.00,99.90,1038683,28,19925,-76
2023-01-03 19:59:55,4.00,4.00,4.00,99.90,1036790,28,20000,-75
2023-01-03 20:00:27,4.00,4.00,4.00,99.90,1037940,28,20304,-74
2023-01-03 20:00:58,4.00,4.00,4.00,99.90,1033626,28,19940,-73
2023-01-03 20:01:30,4.00,4.00,4.00,99.90,1036944,28,19963,-74
2023-01-03 20:02:02,4.00,4.00,4.00,99.90,1036610,28,19975,-74
2023-01-03 20:02:37,4.00,4.00,4.00,99.90,1035205,28,20391,-74
2023-01-03 20:03:13,4.00,4.00,4.00,99.90,1031809,28,19920,-74
2023-01-03 20:03:45,4.00,4.00,4.00,99.90,1035900,28,19929,-73
2023-01-03 20:04:15,4.00,4.00,4.00,99.90,1035959,28,19928,-74
2023-01-03 20:04:46,4.00,4.00,4.00,99.90,1035953,28,19968,-73
2023-01-03 20:05:21,4.00,4.00,4.00,99.90,1034885,28,20106,-73
2023-01-03 20:05:52,4.00,4.00,4.00,99.90,1036375,28,19910,-75
2023-01-03 20:06:23,4.00,4.00,4.00,99.90,1032421,28,19905,-74
2023-01-03 20:06:53,4.00,4.00,4.00,99.90,1036593,28,20295,-73
2023-01-03 20:07:24,3.90,3.90,3.90,99.90,1038989,28,19913,-74
2023-01-03 20:07:54,4.00,4.00,4.00,99.90,1037675,28,20232,-75
2023-01-03 20:08:25,4.00,4.00,4.00,99.90,1037629,28,19932,-73
2023-01-03 20:08:55,4.00,4.00,4.00,99.90,1039016,28,20103,-75
2023-01-03 20:09:26,3.90,3.90,3.90,99.90,1037788,28,19913,-73
2023-01-03 20:09:57,3.90,3.90,3.90,99.90,1037554,28,19991,-73
2023-01-03 20:10:28,4.00,4.00,4.00,99.90,1037059,28,19909,-73
2023-01-03 20:11:00,4.00,4.00,4.00,99.90,1037581,28,20359,-74
2023-01-03 20:11:30,3.90,3.90,3.90,99.90,1039226,28,19909,-74
2023-01-03 20:12:01,3.90,3.90,3.90,99.90,1039524,28,19988,-74
2023-01-03 20:12:32,3.90,3.90,3.90,99.90,1040351,28,20103,-74
2023-01-03 20:13:03,3.90,3.90,3.90,99.90,1038579,28,19980,-74
2023-01-03 20:13:33,3.90,3.90,3.90,99.90,1037539,28,19953,-73
2023-01-03 20:14:05,3.90,3.90,3.90,99.90,1036807,28,20062,-73
2023-01-03 20:14:37,3.90,3.90,3.90,99.90,1037461,28,20364,-73
2023-01-03 20:15:21,3.90,3.90,3.90,99.90,1032703,28,20044,-75
2023-01-03 20:15:53,3.90,3.90,3.90,99.90,1032987,28,19925,-73
2023-01-03 20:16:24,3.90,3.90,3.90,99.90,1035646,28,20523,-73
2023-01-03 20:16:55,3.90,3.90,3.90,99.90,1041896,28,19924,-73
2023-01-03 20:17:26,3.90,3.90,3.90,99.90,1035984,28,19983,-73
2023-01-03 20:17:57,3.90,3.90,3.90,99.90,1039503,28,20004,-73
2023-01-03 20:18:34,3.90,3.90,3.90,99.90,1036009,28,19914,-73
2023-01-03 20:19:04,3.90,3.90,3.90,99.90,1031577,28,19917,-72
2023-01-03 20:19:35,3.90,3.90,3.90,99.90,1035655,28,19909,-72
2023-01-03 20:20:07,3.90,3.90,3.90,99.90,1038295,28,19970,-74
2023-01-03 20:20:38,3.90,3.90,3.90,99.90,1035415,28,20327,-74
2023-01-03 20:21:19,3.90,3.90,3.90,99.90,1036374,28,19968,-73
2023-01-03 20:21:50,3.90,3.90,3.90,99.90,1035179,28,20039,-73
2023-01-03 20:22:21,3.90,3.90,3.90,99.90,1037020,28,20372,-73
2023-01-03 20:22:58,3.90,3.90,3.90,99.90,1038081,28,19965,-74
2023-01-03 20:23:30,3.90,3.90,3.90,99.90,1036807,28,19909,-74
2023-01-03 20:24:01,3.90,3.90,3.90,99.90,1035688,28,19915,-73
2023-01-03 20:24:32,3.90,3.90,3.90,99.90,1037156,28,19936,-73
2023-01-03 20:25:03,3.80,3.80,3.80,99.90,1037371,28,19917,-73
2023-01-03 20:25:35,3.90,3.90,3.90,99.90,1034420,28,19916,-74
2023-01-03 20:26:12,3.90,3.90,3.90,99.90,1031473,28,19945,-74
2023-01-03 20:26:43,3.90,3.90,3.90,99.90,1035837,28,19913,-74
2023-01-03 20:27:15,3.90,3.90,3.90,99.90,1034385,28,20268,-74
2023-01-03 20:27:46,3.90,3.90,3.90,99.90,1036837,28,20122,-74
2023-01-03 20:28:18,3.90,3.90,3.90,99.90,1034852,28,20008,-73
2023-01-03 20:28:49,3.90,3.90,3.90,99.90,1034146,28,19912,-74
2023-01-03 20:29:20,3.90,3.90,3.90,99.90,1038045,28,19948,-73
2023-01-03 20:29:51,3.90,3.90,3.90,99.90,1035636,28,19910,-72
2023-01-03 20:30:22,3.90,3.90,3.90,99.90,1037015,28,19921,-75
2023-01-03 20:30:53,3.90,3.90,3.90,99.90,1037811,28,19927,-74
2023-01-03 20:31:24,3.80,3.80,3.80,99.90,1037606,28,19917,-73
2023-01-03 20:31:56,3.80,3.80,3.80,99.90,1038564,28,19923,-73
2023-01-03 20:32:26,3.80,3.80,3.80,99.90,1035399,28,19925,-73
2023-01-03 20:32:57,3.80,3.80,3.80,99.90,1036713,28,20249,-74
2023-01-03 20:33:28,3.80,3.80,3.80,99.90,1037362,28,19920,-74
2023-01-03 20:33:59,3.80,3.80,3.80,99.90,1037208,28,19917,-73
2023-01-03 20:34:30,3.80,3.80,3.80,99.90,1036189,28,19975,-75
2023-01-03 20:35:00,3.80,3.80,3.80,99.90,1036515,28,20422,-76
2023-01-03 20:35:32,3.80,3.80,3.80,99.90,1037901,28,20431,-74
2023-01-03 20:36:06,3.80,3.80,3.80,99.90,1033733,28,19906,-76
2023-01-03 20:36:39,3.80,3.80,3.80,99.90,1039075,28,19917,-73
2023-01-03 20:37:14,3.80,3.80,3.80,99.90,1038735,28,20013,-73
2023-01-03 20:37:46,3.80,3.80,3.80,99.90,1040518,28,20432,-74
2023-01-03 20:38:23,3.80,3.80,3.80,99.90,1038166,28,19909,-74
2023-01-03 20:38:54,3.80,3.80,3.80,99.90,1039130,28,20304,-73
2023-01-03 20:39:26,3.80,3.80,3.80,99.90,1036958,28,19969,-75
2023-01-03 20:39:57,3.80,3.80,3.80,99.90,1031941,28,19931,-74
2023-01-03 20:40:27,3.80,3.80,3.80,99.90,1027140,28,20245,-74
2023-01-03 20:40:58,3.80,3.80,3.80,99.90,1032303,28,19914,-73
2023-01-03 20:41:35,3.80,3.80,3.80,99.90,1032390,28,19915,-74
2023-01-03 20:42:15,3.80,3.80,3.80,99.90,1035580,28,19913,-75
2023-01-03 20:42:45,3.80,3.80,3.80,99.90,1035111,28,19996,-73
2023-01-03 20:43:17,3.70,3.70,3.70,99.90,1041359,28,20446,-72
2023-01-03 20:43:48,3.80,3.80,3.80,99.90,1037825,28,20371,-73
2023-01-03 20:44:19,3.70,3.70,3.70,99.90,1037351,28,19910,-74
2023-01-03 20:44:50,3.80,3.80,3.80,99.90,1034231,28,19920,-73
2023-01-03 20:45:21,3.70,3.70,3.70,99.90,1038200,28,19938,-74
2023-01-03 20:45:56,3.70,3.70,3.70,99.90,1036738,28,19910,-74
2023-01-03 20:46:27,3.70,3.70,3.70,99.90,1040640,28,19909,-74
2023-01-03 20:46:57,3.70,3.70,3.70,99.90,1038456,28,19999,-73
2023-01-03 20:47:28,3.70,3.70,3.70,99.90,1040000,28,20447,-73
2023-01-03 20:47:59,3.70,3.70,3.70,99.90,1036980,28,19943,-73
2023-01-03 20:48:29,3.70,3.70,3.70,99.90,1043599,28,19986,-74
2023-01-03 20:49:01,3.70,3.70,3.70,99.90,1043203,28,19905,-74
2023-01-03 20:49:31,3.70,3.70,3.70,99.90,1038446,28,20113,-74
2023-01-03 20:50:03,3.70,3.70,3.70,99.90,1042951,28,20069,-74
2023-01-03 20:50:34,3.70,3.70,3.70,99.90,1037585,28,19916,-74
2023-01-03 20:51:04,3.70,3.70,3.70,99.90,1036107,28,19916,-74
2023-01-03 20:51:35,3.70,3.70,3.70,99.90,1037329,28,19905,-73
2023-01-03 20:52:11,3.70,3.70,3.70,99.90,1038347,28,19944,-73
2023-01-03 20:52:42,3.60,3.60,3.60,99.90,1037387,28,20391,-73
2023-01-03 20:53:18,3.60,3.60,3.60,99.90,1035921,28,19917,-75
2023-01-03 20:53:49,3.60,3.60,3.60,99.90,1035587,28,19905,-74
2023-01-03 20:54:20,3.60,3.60,3.60,99.90,1035477,28,20284,-73
2023-01-03 20:54:54,3.60,3.60,3.60,99.90,1020538,28,20368,-73
2023-01-03 20:55:25,3.60,3.60,3.60,99.90,1037305,28,20036,-73
2023-01-03 20:55:56,3.60,3.60,3.60,99.90,1036655,28,19931,-74
2023-01-03 20:56:27,3.60,3.60,3.60,99.90,1037310,28,19905,-74
2023-01-03 20:56:58,3.60,3.60,3.60,99.90,1035635,28,19980,-72
2023-01-03 20:57:28,3.60,3.60,3.60,99.90,1037516,28,19995,-74
2023-01-03 20:57:59,3.50,3.50,3.50,99.90,1037606,28,19905,-74
2023-01-03 20:58:29,3.60,3.60,3.60,99.90,1035428,28,19921,-75
2023-01-03 20:59:00,3.60,3.60,3.60,99.90,1037929,28,19921,-73
2023-01-03 20:59:30,3.60,3.60,3.60,99.90,1036118,28,19991,-74
2023-01-03 21:00:01,3.60,3.60,3.60,99.90,1032366,28,20225,-73
2023-01-03 21:00:33,3.60,3.60,3.60,99.90,1035474,28,19986,-74
2023-01-03 21:01:05,3.60,3.60,3.60,99.90,1037556,28,19914,-75
2023-01-03 21:01:35,3.60,3.60,3.60,99.90,1035393,28,19959,-73
2023-01-03 21:02:08,3.60,3.60,3.60,99.90,1036678,28,20415,-72
2023-01-03 21:02:38,3.60,3.60,3.60,99.90,1037863,28,20084,-73
2023-01-03 21:03:09,3.50,3.50,3.50,99.90,1035560,28,19909,-72
2023-01-03 21:03:39,3.60,3.60,3.60,99.90,1038144,28,19917,-73
2023-01-03 21:04:11,3.60,3.60,3.60,99.90,1033418,28,19910,-73
2023-01-03 21:04:41,3.60,3.60,3.60,99.90,1043982,28,19917,-74
2023-01-03 21:05:12,3.50,3.50,3.50,99.90,1039133,28,20043,-74
2023-01-03 21:05:43,3.50,3.50,3.50,99.90,1041081,28,19917,-72
2023-01-03 21:06:21,3.50,3.50,3.50,99.90,1036950,28,19964,-74
2023-01-03 21:06:53,3.50,3.50,3.50,99.90,1041061,28,19924,-74
2023-01-03 21:07:48,3.50,3.50,3.50,99.90,1037615,28,19913,-73
2023-01-03 21:08:37,3.50,3.50,3.50,99.90,1032990,28,19952,-74
2023-01-03 21:09:09,3.50,3.50,3.50,99.90,1031500,28,19913,-75
2023-01-03 21:09:40,3.50,3.50,3.50,99.90,1036630,28,20343,-74
2023-01-03 21:10:17,3.50,3.50,3.50,99.90,1037309,28,19916,-72
2023-01-03 21:10:51,3.50,3.50,3.50,99.90,1037466,28,20004,-74
2023-01-03 21:11:23,3.50,3.50,3.50,99.90,1040406,28,20547,-72
2023-01-03 21:11:54,3.40,3.40,3.40,99.90,1036125,28,19959,-74
2023-01-03 21:12:24,3.40,3.40,3.40,99.90,1038770,28,19975,-73
2023-01-03 21:12:55,3.40,3.40,3.40,99.90,1037814,28,19906,-73
2023-01-03 21:13:25,3.40,3.40,3.40,99.90,1040633,28,19916,-74
2023-01-03 21:13:57,3.40,3.40,3.40,99.90,1039444,28,19910,-74
2023-01-03 21:14:27,3.40,3.40,3.40,99.90,1042641,28,19972,-73
2023-01-03 21:14:58,3.40,3.40,3.40,99.90,1036160,28,19975,-73
2023-01-03 21:15:29,3.40,3.40,3.40,99.90,1040410,28,19913,-74
2023-01-03 21:15:59,3.40,3.40,3.40,99.90,1034941,28,20097,-74
2023-01-03 21:16:37,3.40,3.40,3.40,99.90,1038119,28,19913,-73
2023-01-03 21:17:10,3.30,3.30,3.30,99.90,1036986,28,19920,-73
2023-01-03 21:17:40,3.30,3.30,3.30,99.90,1041068,28,20640,-73
2023-01-03 21:18:11,3.40,3.40,3.40,99.90,1041077,28,19992,-72
2023-01-03 21:18:41,3.40,3.40,3.40,99.90,1044781,28,20263,-73
2023-01-03 21:19:19,3.30,3.30,3.30,99.90,1040283,28,19917,-73
2023-01-03 21:19:50,3.40,3.40,3.40,99.90,1035421,28,20237,-73
2023-01-03 21:20:22,3.40,3.40,3.40,99.90,1035361,28,19909,-74
2023-01-03 21:20:52,3.40,3.40,3.40,99.90,1039821,28,20359,-73
2023-01-03 21:21:23,3.40,3.40,3.40,99.90,1036665,28,19910,-75
2023-01-03 21:21:54,3.40,3.40,3.40,99.90,1042403,28,20291,-74
2023-01-03 21:22:24,3.40,3.40,3.40,99.90,1034916,28,19924,-73
2023-01-03 21:22:55,3.40,3.40,3.40,99.90,1037059,28,20367,-74
2023-01-03 21:23:25,3.40,3.40,3.40,99.90,1036170,28,20353,-73
2023-01-03 21:23:56,3.40,3.40,3.40,99.90,1035454,28,20302,-74
2023-01-03 21:24:28,3.40,3.40,3.40,99.90,1037106,28,20896,-74
2023-01-03 21:25:00,3.40,3.40,3.40,99.90,1036776,28,22665,-73
2023-01-03 21:25:32,3.40,3.40,3.40,99.90,1034837,28,20201,-74
2023-01-03 21:26:03,3.40,3.40,3.40,99.90,1038857,28,19928,-73
2023-01-03 21:26:34,3.40,3.40,3.40,99.90,1038640,28,20354,-73
2023-01-03 21:27:04,3.40,3.40,3.40,99.90,1035488,28,19909,-74
2023-01-03 21:27:35,3.40,3.40,3.40,99.90,1037139,28,20494,-73
2023-01-03 21:28:05,3.40,3.40,3.40,99.90,1034542,28,19909,-73
2023-01-03 21:28:36,3.40,3.40,3.40,99.90,1038387,28,19962,-73
2023-01-03 21:29:06,3.40,3.40,3.40,99.90,1036793,28,20390,-74
2023-01-03 21:29:37,3.40,3.40,3.40,99.90,1031348,28,20445,-73
2023-01-03 21:30:08,3.40,3.40,3.40,99.90,1031750,28,19924,-73
2023-01-03 21:30:39,3.40,3.40,3.40,99.90,1036899,28,20040,-73
2023-01-03 21:31:18,3.40,3.40,3.40,99.90,1034908,28,19902,-73
2023-01-03 21:31:48,3.40,3.40,3.40,99.90,1034908,28,20219,-74
2023-01-03 21:32:19,3.40,3.40,3.40,99.90,1036458,28,20043,-75
2023-01-03 21:32:50,3.40,3.40,3.40,99.90,1035156,28,19947,-74
2023-01-03 21:33:21,3.40,3.40,3.40,99.90,1035934,28,19906,-73
2023-01-03 21:33:52,3.40,3.40,3.40,99.90,1033711,28,20340,-74
2023-01-03 21:34:22,3.40,3.40,3.40,99.90,1036198,28,20424,-73
2023-01-03 21:34:53,3.40,3.40,3.40,99.90,1037439,28,20340,-72
2023-01-03 21:35:24,3.40,3.40,3.40,99.90,1034073,28,19913,-74
2023-01-03 21:35:54,3.40,3.40,3.40,99.90,1034517,28,20347,-75
2023-01-03 21:36:28,3.40,3.40,3.40,99.90,1034245,28,19921,-76
2023-01-03 21:36:59,3.40,3.40,3.40,99.90,1038251,28,20376,-74
2023-01-03 21:37:29,3.40,3.40,3.40,99.90,1038397,28,19913,-74
2023-01-03 21:38:00,3.40,3.40,3.40,99.90,1036953,28,19920,-73
2023-01-03 21:38:31,3.40,3.40,3.40,99.90,1034203,28,20520,-73
2023-01-03 21:39:02,3.40,3.40,3.40,99.90,1034639,28,19917,-72
2023-01-03 21:39:32,3.40,3.40,3.40,99.90,1034897,28,19927,-73
2023-01-03 21:40:03,3.30,3.30,3.30,99.90,1034552,28,22950,-73
2023-01-03 21:40:33,3.30,3.30,3.30,99.90,1038599,28,20395,-73
2023-01-03 21:41:04,3.30,3.30,3.30,99.90,1038667,28,20134,-73
2023-01-03 21:41:55,3.30,3.30,3.30,99.90,1037013,28,20363,-73
2023-01-03 21:42:44,3.40,3.40,3.40,99.90,1034491,28,20264,-74
2023-01-03 21:43:15,3.30,3.30,3.30,99.90,1035646,28,20101,-73
2023-01-03 21:43:45,3.30,3.30,3.30,99.90,1036717,28,20368,-73
2023-01-03 21:44:16,3.30,3.30,3.30,99.90,1039076,28,19991,-72
2023-01-03 21:44:46,3.30,3.30,3.30,99.90,1034834,28,20428,-74
2023-01-03 21:45:17,3.30,3.30,3.30,99.90,1037026,28,20331,-73
2023-01-03 21:45:49,3.30,3.30,3.30,99.90,1032820,28,19910,-73
2023-01-03 21:46:20,3.30,3.30,3.30,99.90,1040701,28,19905,-73
2023-01-03 21:46:51,3.40,3.40,3.40,99.90,1038770,28,19913,-73
2023-01-03 21:47:21,3.30,3.30,3.30,99.90,1038209,28,19916,-73
2023-01-03 21:47:52,3.30,3.30,3.30,99.90,1035526,28,19913,-74
2023-01-03 21:48:22,3.30,3.30,3.30,99.90,1035476,28,19932,-74
2023-01-03 21:48:53,3.30,3.30,3.30,99.90,1036781,28,20018,-73
2023-01-03 21:49:24,3.30,3.30,3.30,99.90,1035521,28,20259,-75
2023-01-03 21:49:54,3.30,3.30,3.30,99.90,1036428,28,20465,-73
2023-01-03 21:50:25,3.30,3.30,3.30,99.90,1035101,28,20287,-74
2023-01-03 21:50:56,3.30,3.30,3.30,99.90,1036993,28,19932,-75
2023-01-03 21:51:26,3.30,3.30,3.30,99.90,1036771,28,19996,-74
2023-01-03 21:51:57,3.30,3.30,3.30,99.90,1040120,28,19923,-74
2023-01-03 21:52:27,3.30,3.30,3.30,99.90,1038755,28,19909,-73
2023-01-03 21:52:58,3.40,3.40,3.40,99.90,1038465,28,19935,-72
2023-01-03 21:53:29,3.30,3.30,3.30,99.90,1036139,28,20499,-73
2023-01-03 21:53:59,3.30,3.30,3.30,99.90,1034786,28,20031,-74
2023-01-03 21:54:30,3.40,3.40,3.40,99.90,1036790,28,19940,-73
2023-01-03 21:55:02,3.30,3.30,3.30,99.90,1026899,28,19920,-72
2023-01-03 21:55:32,3.40,3.40,3.40,99.90,1017331,28,19913,-75
2023-01-03 21:56:12,3.40,3.40,3.40,99.90,1039949,28,19955,-71
2023-01-03 21:56:43,3.40,3.40,3.40,99.90,1031678,28,19913,-73
2023-01-03 21:57:14,3.40,3.40,3.40,99.90,1036701,28,19909,-73
2023-01-03 21:57:45,3.40,3.40,3.40,99.90,1040165,28,20409,-73
2023-01-03 21:58:18,3.40,3.40,3.40,99.90,1040559,28,20254,-73
2023-01-03 21:58:49,3.40,3.40,3.40,99.90,1040685,28,20334,-74
2023-01-03 21:59:19,3.40,3.40,3.40,99.90,1039115,28,19912,-76
2023-01-03 21:59:50,3.40,3.40,3.40,99.90,1032618,28,19910,-75
2023-01-03 22:00:20,3.40,3.40,3.40,99.90,1041484,28,19916,-73
2023-01-03 22:00:51,3.40,3.40,3.40,99.90,1036280,28,19923,-73
2023-01-03 22:01:22,3.40,3.40,3.40,99.90,1037515,28,20003,-73
2023-01-03 22:02:11,3.40,3.40,3.40,99.90,1036335,28,19913,-74
2023-01-03 22:03:01,3.40,3.40,3.40,99.90,1032864,28,19914,-76
2023-01-03 22:03:50,3.40,3.40,3.40,99.90,1034598,28,19921,-74
2023-01-03 22:04:20,3.40,3.40,3.40,99.90,1034728,28,20036,-74
2023-01-03 22:04:52,3.40,3.40,3.40,99.90,1040480,28,19921,-75
2023-01-03 22:05:23,3.40,3.40,3.40,99.90,1036360,28,19959,-75
2023-01-03 22:06:03,3.40,3.40,3.40,99.90,1039199,28,19982,-73
2023-01-03 22:06:33,3.40,3.40,3.40,99.90,1036036,28,20516,-74
2023-01-03 22:07:04,3.40,3.40,3.40,99.90,1038443,28,19913,-74
2023-01-03 22:07:34,3.40,3.40,3.40,99.90,1036609,28,20299,-74
2023-01-03 22:08:05,3.30,3.30,3.30,99.90,1036265,28,20274,-73
2023-01-03 22:08:36,3.30,3.30,3.30,99.90,1034849,28,19921,-74
2023-01-03 22:09:26,3.30,3.30,3.30,99.90,1040766,28,19946,-74
2023-01-03 22:10:15,3.30,3.30,3.30,99.90,1036580,28,19917,-74
2023-01-03 22:10:47,3.30,3.30,3.30,99.90,1032878,28,19906,-74
2023-01-03 22:11:18,3.30,3.30,3.30,99.90,1042423,28,19963,-75
2023-01-03 22:11:49,3.30,3.30,3.30,99.90,1035639,28,20023,-74
2023-01-03 22:12:20,3.30,3.30,3.30,99.90,1032991,28,19924,-74
2023-01-03 22:12:52,3.30,3.30,3.30,99.90,1030611,28,20022,-73
2023-01-03 22:13:24,3.30,3.30,3.30,99.90,1033835,28,19913,-74
2023-01-03 22:13:56,3.30,3.30,3.30,99.90,1036324,28,20403,-73
2023-01-03 22:14:27,3.30,3.30,3.30,99.90,1037841,28,19952,-76
2023-01-03 22:14:57,3.30,3.30,3.30,99.90,1035555,28,19913,-74
2023-01-03 22:15:28,3.30,3.30,3.30,99.90,1034161,28,19931,-75
2023-01-03 22:16:06,3.30,3.30,3.30,99.90,1031892,28,19928,-73
2023-01-03 22:16:36,3.30,3.30,3.30,99.90,1034503,28,19921,-74
2023-01-03 22:17:07,3.30,3.30,3.30,99.90,1036934,28,19917,-73
2023-01-03 22:17:38,3.30,3.30,3.30,99.90,1033462,28,19920,-74
2023-01-03 22:18:12,3.30,3.30,3.30,99.90,1034269,28,20011,-75
2023-01-03 22:18:42,3.30,3.30,3.30,99.90,1036913,28,19913,-76
2023-01-03 22:19:13,3.30,3.30,3.30,99.90,1034894,28,19921,-73
2023-01-03 22:19:43,3.30,3.30,3.30,99.90,1034337,28,19922,-75
2023-01-03 22:20:15,3.30,3.30,3.30,99.90,1035372,28,20292,-74
2023-01-03 22:20:45,3.30,3.30,3.30,99.90,1036717,28,20367,-75
2023-01-03 22:21:16,3.30,3.30,3.30,99.90,1039098,28,20100,-74
2023-01-03 22:21:46,3.30,3.30,3.30,99.90,1037909,28,20386,-75
2023-01-03 22:22:17,3.30,3.30,3.30,99.90,1038145,28,20056,-74
2023-01-03 22:22:48,3.30,3.30,3.30,99.90,1037976,28,20540,-75
2023-01-03 22:23:19,3.30,3.30,3.30,99.90,1038470,28,20346,-75
2023-01-03 22:23:49,3.30,3.30,3.30,99.90,1037668,28,19917,-74
2023-01-03 22:24:20,3.30,3.30,3.30,99.90,1037011,28,19933,-73
2023-01-03 22:24:50,3.30,3.30,3.30,99.90,1040108,28,19913,-73
2023-01-03 22:25:22,3.30,3.30,3.30,99.90,1036660,28,19914,-73
2023-01-03 22:25:52,3.30,3.30,3.30,99.90,1039037,28,19909,-74
2023-01-03 22:26:23,3.30,3.30,3.30,99.90,1038327,28,20003,-75
2023-01-03 22:26:53,3.30,3.30,3.30,99.90,1035323,28,19984,-74
2023-01-03 22:27:24,3.30,3.30,3.30,99.90,1041005,28,19917,-73
2023-01-03 22:27:56,3.30,3.30,3.30,99.90,1040361,28,20520,-73
2023-01-03 22:28:30,3.30,3.30,3.30,99.90,1038419,28,19944,-75
2023-01-03 22:29:01,3.20,3.20,3.20,99.90,1035649,28,20364,-74
2023-01-03 22:29:32,3.30,3.30,3.30,99.90,1036230,28,20024,-74
2023-01-03 22:30:06,3.30,3.30,3.30,99.90,1038613,28,20050,-72
2023-01-03 22:30:38,3.30,3.30,3.30,99.90,1035864,28,19948,-74
2023-01-03 22:31:13,3.30,3.30,3.30,99.90,1036325,28,20065,-73
2023-01-03 22:31:44,3.20,3.20,3.20,99.90,1034341,28,19931,-76
2023-01-03 22:32:15,3.20,3.20,3.20,99.90,1041761,28,20516,-74
2023-01-03 22:32:45,3.20,3.20,3.20,99.90,1034409,28,19917,-73
2023-01-03 22:33:16,3.20,3.20,3.20,99.90,1035179,28,20186,-74
2023-01-03 22:33:47,3.20,3.20,3.20,99.90,1034730,28,20183,-73
2023-01-03 22:34:18,3.20,3.20,3.20,99.90,1039312,28,19943,-73
2023-01-03 22:34:48,3.20,3.20,3.20,99.90,1037646,28,19913,-74
2023-01-03 22:35:19,3.20,3.20,3.20,99.90,1038964,28,20059,-75
2023-01-03 22:35:50,3.20,3.20,3.20,99.90,1036447,28,19935,-74
2023-01-03 22:36:20,3.20,3.20,3.20,99.90,1038404,28,19999,-74
2023-01-03 22:36:51,3.20,3.20,3.20,99.90,1036856,28,19924,-73
2023-01-03 22:37:21,3.20,3.20,3.20,99.90,1037451,28,19933,-74
2023-01-03 22:37:54,3.20,3.20,3.20,99.90,1036756,28,19913,-73
2023-01-03 22:38:24,3.20,3.20,3.20,99.90,1037562,28,19996,-75
2023-01-03 22:38:55,3.20,3.20,3.20,99.90,1036882,28,19909,-73
2023-01-03 22:39:25,3.10,3.10,3.10,99.90,1035988,28,19909,-75
2023-01-03 22:39:56,3.10,3.10,3.10,99.90,1038059,28,19958,-73
2023-01-03 22:40:26,3.10,3.10,3.10,99.90,1036445,28,20490,-74
2023-01-03 22:40:57,3.10,3.10,3.10,99.90,1038082,28,19928,-73
2023-01-03 22:41:27,3.20,3.20,3.20,99.90,1036068,28,19916,-72
2023-01-03 22:41:58,3.20,3.20,3.20,99.90,1039639,28,20386,-74
2023-01-03 22:42:29,3.20,3.20,3.20,99.90,1035110,28,20012,-73
2023-01-03 22:42:59,3.20,3.20,3.20,99.90,1027460,28,19926,-74
2023-01-03 22:43:30,3.20,3.20,3.20,99.90,1022658,28,20140,-73
2023-01-03 22:44:00,3.10,3.10,3.10,99.90,1026106,28,20148,-73
2023-01-03 22:44:31,3.10,3.10,3.10,99.90,1029925,28,19918,-72
2023-01-03 22:45:01,3.10,3.10,3.10,99.90,1034955,28,19971,-74
2023-01-03 22:45:32,3.10,3.10,3.10,99.90,1036571,28,20271,-73
2023-01-03 22:46:07,3.10,3.10,3.10,99.90,1034621,28,20055,-72
2023-01-03 22:46:37,3.10,3.10,3.10,99.90,1034400,28,20804,-74
2023-01-03 22:47:08,3.20,3.20,3.20,99.90,1035381,28,19909,-74
2023-01-03 22:47:39,3.10,3.10,3.10,99.90,1034354,28,20152,-73
2023-01-03 22:48:09,3.20,3.20,3.20,99.90,1033063,28,20397,-73
2023-01-03 22:48:40,3.20,3.20,3.20,99.90,1035108,28,20042,-74
2023-01-03 22:49:11,3.10,3.10,3.10,99.90,1033071,28,20008,-74
2023-01-03 22:49:42,3.20,3.20,3.20,99.90,1036500,28,19909,-75
2023-01-03 22:50:12,3.10,3.10,3.10,99.90,1034517,28,19936,-74
2023-01-03 22:50:43,3.20,3.20,3.20,99.90,1036401,28,19943,-74
2023-01-03 22:51:14,3.20,3.20,3.20,99.90,1038285,28,20307,-73
2023-01-03 22:51:45,3.20,3.20,3.20,99.90,1038372,28,19943,-73
2023-01-03 22:52:15,3.20,3.20,3.20,99.90,1035634,28,20443,-73
2023-01-03 22:52:46,3.20,3.20,3.20,99.90,1040576,28,19913,-73
2023-01-03 22:53:17,3.20,3.20,3.20,99.90,1035878,28,19966,-74
2023-01-03 22:53:48,3.20,3.20,3.20,99.90,1040264,28,19916,-74
2023-01-03 22:54:18,3.20,3.20,3.20,99.90,1039817,28,20331,-73
2023-01-03 22:54:49,3.20,3.20,3.20,99.90,982156,28,19935,-73
2023-01-03 22:55:20,3.20,3.20,3.20,99.90,1036547,28,19926,-73
2023-01-03 22:55:50,3.20,3.20,3.20,99.90,1036592,28,20324,-74
2023-01-03 22:56:21,3.20,3.20,3.20,99.90,1032960,28,20019,-74
2023-01-03 22:56:54,3.20,3.20,3.20,99.90,1036905,28,19913,-74
2023-01-03 22:57:25,3.20,3.20,3.20,99.90,1036341,28,19964,-72
2023-01-03 22:57:55,3.10,3.10,3.10,99.90,1035716,28,20326,-74
2023-01-03 22:58:26,3.10,3.10,3.10,99.90,1032335,28,19917,-73
2023-01-03 22:58:56,3.10,3.10,3.10,99.90,1035049,28,19905,-74
2023-01-03 22:59:27,3.10,3.10,3.10,99.90,1032994,28,20395,-73
2023-01-03 22:59:57,3.10,3.10,3.10,99.90,1034080,28,19909,-73
2023-01-03 23:00:28,3.10,3.10,3.10,99.90,1036242,28,20284,-73
2023-01-03 23:01:13,3.00,3.00,3.00,99.90,1034958,28,20007,-72
2023-01-03 23:01:43,3.00,3.00,3.00,99.90,1036510,28,19913,-73
2023-01-03 23:02:14,3.10,3.10,3.10,99.90,1036205,28,20364,-74
2023-01-03 23:02:44,3.10,3.10,3.10,99.90,1034677,28,19913,-73
2023-01-03 23:03:15,3.10,3.10,3.10,99.90,1036360,28,19936,-74
2023-01-03 23:03:46,3.10,3.10,3.10,99.90,1035989,28,20616,-74
2023-01-03 23:04:21,3.20,3.20,3.20,99.90,1035065,28,20109,-73
2023-01-03 23:04:52,3.10,3.10,3.10,99.90,1035907,28,20407,-74
2023-01-03 23:05:22,3.10,3.10,3.10,99.90,1033576,28,19948,-75
2023-01-03 23:05:53,3.10,3.10,3.10,99.90,1034839,28,20008,-75
2023-01-03 23:06:23,3.10,3.10,3.10,99.90,1035679,28,20391,-74
2023-01-03 23:06:54,3.10,3.10,3.10,99.90,1039303,28,19901,-74
2023-01-03 23:07:24,3.10,3.10,3.10,99.90,1037194,28,19924,-73
2023-01-03 23:07:55,3.10,3.10,3.10,99.90,1039548,28,19901,-74
2023-01-03 23:08:25,3.10,3.10,3.10,99.90,1034720,28,21297,-73
2023-01-03 23:08:56,3.10,3.10,3.10,99.90,1034860,28,19918,-73
2023-01-03 23:09:27,3.00,3.00,3.00,99.90,1034372,28,20217,-73
2023-01-03 23:09:57,3.00,3.00,3.00,99.90,1038149,28,19932,-73
2023-01-03 23:10:28,2.90,2.90,2.90,99.90,1037276,28,20253,-74
2023-01-03 23:11:25,2.90,2.90,2.90,99.90,1035309,28,19909,-75
2023-01-03 23:12:14,2.90,2.90,2.90,99.90,1036047,28,20334,-74
2023-01-03 23:12:56,2.90,2.90,2.90,99.90,1032042,28,20356,-75
2023-01-03 23:13:27,2.90,2.90,2.90,99.90,1034650,28,19909,-73
2023-01-03 23:14:08,2.90,2.90,2.90,99.90,1037980,28,20016,-74
2023-01-03 23:14:39,2.90,2.90,2.90,99.90,1037074,28,19909,-74
2023-01-03 23:15:09,2.90,2.90,2.90,99.90,1034529,28,19928,-74
2023-01-03 23:15:40,2.90,2.90,2.90,99.90,1036343,28,19917,-74
2023-01-03 23:16:10,2.90,2.90,2.90,99.90,1034788,28,20438,-76
2023-01-03 23:16:41,2.90,2.90,2.90,99.90,1034723,28,19905,-73
2023-01-03 23:17:31,2.90,2.90,2.90,99.90,1036539,28,19909,-75
2023-01-03 23:18:01,2.80,2.80,2.80,99.90,1032923,28,19964,-74
2023-01-03 23:18:32,2.90,2.90,2.90,99.90,1040572,28,20366,-75
2023-01-03 23:19:07,2.90,2.90,2.90,99.90,1036801,28,19917,-74
2023-01-03 23:19:37,2.80,2.80,2.80,99.90,1040209,28,20295,-75
2023-01-03 23:20:08,2.80,2.80,2.80,99.90,1035376,28,20338,-73
2023-01-03 23:20:47,2.90,2.90,2.90,99.90,1034816,28,19917,-74
2023-01-03 23:21:18,2.80,2.80,2.80,99.90,1036100,28,19917,-73
2023-01-03 23:21:48,2.90,2.90,2.90,99.90,1039416,28,20151,-73
2023-01-03 23:22:19,2.80,2.80,2.80,99.90,1034891,28,20007,-74
2023-01-03 23:22:52,2.90,2.90,2.90,99.90,1038662,28,19958,-74
2023-01-03 23:23:22,2.80,2.80,2.80,99.90,1035446,28,19917,-74
2023-01-03 23:23:53,2.90,2.90,2.90,99.90,1037142,28,20907,-75
2023-01-03 23:24:24,2.80,2.80,2.80,99.90,1038579,28,19912,-74
2023-01-03 23:24:56,2.90,2.90,2.90,99.90,1035562,28,20007,-73
2023-01-03 23:25:28,2.90,2.90,2.90,99.90,1035975,28,19913,-75
2023-01-03 23:26:00,2.90,2.90,2.90,99.90,1036024,28,19963,-75
2023-01-03 23:26:30,3.00,3.00,3.00,99.90,1034137,28,19994,-74
2023-01-03 23:27:01,3.00,3.00,3.00,99.90,1034696,28,20414,-74
2023-01-03 23:27:31,3.00,3.00,3.00,99.90,1037021,28,20236,-74
2023-01-03 23:28:02,3.00,3.00,3.00,99.90,1034755,28,19917,-73
2023-01-03 23:28:32,3.00,3.00,3.00,99.90,1036480,28,19932,-75
2023-01-03 23:29:03,3.00,3.00,3.00,99.90,1036979,28,19937,-73
2023-01-03 23:29:34,3.10,3.10,3.10,99.90,1039630,28,20525,-73
2023-01-03 23:30:04,3.10,3.10,3.10,99.90,1036872,28,19909,-73
2023-01-03 23:30:35,3.10,3.10,3.10,99.90,1036658,28,19913,-74
2023-01-03 23:31:06,3.10,3.10,3.10,99.90,1038666,28,19905,-73
2023-01-03 23:31:36,3.10,3.10,3.10,99.90,1038319,28,19909,-73
2023-01-03 23:32:07,3.20,3.20,3.20,99.90,1036349,28,19917,-73
2023-01-03 23:32:37,3.20,3.20,3.20,99.90,1034597,28,19928,-73
2023-01-03 23:33:08,3.20,3.20,3.20,99.90,1035871,28,19916,-73
2023-01-03 23:33:38,3.20,3.20,3.20,99.90,1036113,28,20399,-73
2023-01-03 23:34:10,3.30,3.30,3.30,99.90,1034189,28,19996,-74
2023-01-03 23:34:40,3.30,3.30,3.30,99.90,1034423,28,19932,-74
2023-01-03 23:35:11,3.20,3.20,3.20,99.90,1036883,28,20007,-73
2023-01-03 23:35:41,3.30,3.30,3.30,99.90,1038792,28,19913,-74
2023-01-03 23:36:13,3.30,3.30,3.30,99.90,1036573,28,19913,-74
2023-01-03 23:36:43,3.40,3.40,3.40,99.90,1038071,28,20249,-73
2023-01-03 23:37:14,3.40,3.40,3.40,99.90,1036997,28,20007,-74
2023-01-03 23:37:48,3.40,3.40,3.40,99.90,1033678,28,19986,-73
2023-01-03 23:38:18,3.40,3.40,3.40,99.90,1035439,28,19909,-73
2023-01-03 23:38:49,3.40,3.40,3.40,99.90,1034764,28,21984,-73
2023-01-03 23:39:19,3.40,3.40,3.40,99.90,1034358,28,19917,-74
2023-01-03 23:39:50,3.50,3.50,3.50,99.90,1037952,28,19927,-73
2023-01-03 23:40:21,3.40,3.40,3.40,99.90,1038374,28,19905,-73
2023-01-03 23:40:51,3.50,3.50,3.50,99.90,1035149,28,19909,-74
2023-01-03 23:41:22,3.50,3.50,3.50,99.90,1038737,28,19917,-73
2023-01-03 23:41:53,3.50,3.50,3.50,99.90,1035376,28,19905,-73
2023-01-03 23:42:23,3.50,3.50,3.50,99.90,1038805,28,20371,-73
2023-01-03 23:42:54,3.50,3.50,3.50,99.90,1038444,28,19913,-73
2023-01-03 23:43:25,3.60,3.60,3.60,99.90,1037861,28,20223,-73
2023-01-03 23:43:55,3.60,3.60,3.60,99.90,1036309,28,19905,-72
2023-01-03 23:44:27,3.60,3.60,3.60,99.90,1034973,28,19928,-74
2023-01-03 23:44:57,3.60,3.60,3.60,99.90,1035373,28,20276,-73
2023-01-03 23:45:28,3.60,3.60,3.60,99.90,1039156,28,19909,-73
2023-01-03 23:45:59,3.60,3.60,3.60,99.90,1037666,28,19918,-73
2023-01-03 23:46:29,3.60,3.60,3.60,99.90,1041812,28,19913,-74
2023-01-03 23:47:00,3.60,3.60,3.60,99.90,1036725,28,19923,-73
2023-01-03 23:47:30,3.70,3.70,3.70,99.90,1036439,28,19910,-74
2023-01-03 23:48:01,3.60,3.60,3.60,99.90,1035957,28,19953,-75
2023-01-03 23:48:32,3.70,3.70,3.70,99.90,1036221,28,19909,-73
2023-01-03 23:49:02,3.70,3.70,3.70,99.90,1036200,28,20165,-74
2023-01-03 23:49:33,3.70,3.70,3.70,99.90,1038150,28,19913,-74
2023-01-03 23:50:04,3.80,3.80,3.80,99.90,1034454,28,19909,-74
2023-01-03 23:50:34,3.70,3.70,3.70,99.90,1037911,28,19972,-74
2023-01-03 23:51:06,3.70,3.70,3.70,99.90,1034394,28,20451,-73
2023-01-03 23:51:37,3.80,3.80,3.80,99.90,1035067,28,19910,-74
2023-01-03 23:52:08,3.80,3.80,3.80,99.90,1035818,28,20292,-73
2023-01-03 23:52:38,3.80,3.80,3.80,99.90,1037694,28,20288,-74
2023-01-03 23:53:09,3.80,3.80,3.80,99.90,1038628,28,20200,-73
2023-01-03 23:53:42,3.80,3.80,3.80,99.90,1036982,28,19911,-73
2023-01-03 23:54:13,3.80,3.80,3.80,99.90,1037087,28,19986,-73
2023-01-03 23:54:43,3.80,3.80,3.80,99.90,1032645,28,19963,-73
2023-01-03 23:55:14,3.80,3.80,3.80,99.90,1033799,28,20330,-73
2023-01-03 23:55:48,3.80,3.80,3.80,99.90,1021217,28,19944,-74
2023-01-03 23:56:20,3.90,3.90,3.90,99.90,1034991,28,19975,-74
2023-01-03 23:56:51,3.90,3.90,3.90,99.90,1037578,28,19920,-75
2023-01-03 23:57:21,3.90,3.90,3.90,99.90,1037029,28,20328,-74
2023-01-03 23:57:52,3.90,3.90,3.90,99.90,1039331,28,20019,-74
2023-01-03 23:58:23,3.90,3.90,3.90,99.90,1034527,28,20382,-74
2023-01-03 23:58:53,3.90,3.90,3.90,99.90,1035181,28,19925,-74
2023-01-03 23:59:24,4.00,4.00,4.00,99.90,1039075,28,19917,-74
2023-01-03 23:59:54,4.00,4.00,4.00,99.90,1043867,28,19916,-73