2023-01-02 00:00:20,6.60,6.60,6.60,99.90,1035565,28,19913,-82
2023-01-02 00:01:54,6.60,6.60,6.60,99.90,1034284,28,19983,-83
2023-01-02 00:02:26,6.60,6.60,6.60,99.90,1033839,28,19968,-83
2023-01-02 00:03:06,6.60,6.60,6.60,99.90,1030550,28,20362,-82
2023-01-02 00:03:36,6.60,6.60,6.60,99.90,1030642,28,19917,-82
2023-01-02 00:04:07,6.60,6.60,6.60,99.90,1031846,28,19914,-83
2023-01-02 00:04:38,6.60,6.60,6.60,99.90,1034785,28,19925,-81
2023-01-02 00:05:08,6.60,6.60,6.60,99.90,1034878,28,19932,-81
2023-01-02 00:05:39,6.60,6.60,6.60,99.90,1034436,28,19933,-83
2023-01-02 00:06:57,6.60,6.60,6.60,99.90,1034922,28,19988,-82
2023-01-02 00:07:59,6.60,6.60,6.60,99.90,1031335,28,19948,-82
2023-01-02 00:08:30,6.60,6.60,6.60,99.90,1024840,28,20014,-81
2023-01-02 00:09:02,6.60,6.60,6.60,99.90,1033716,28,19913,-81
2023-01-02 00:09:32,6.60,6.60,6.60,99.90,1036410,28,19971,-81
2023-01-02 00:10:03,6.60,6.60,6.60,99.90,1036601,28,19968,-82
2023-01-02 00:10:33,6.60,6.60,6.60,99.90,1034395,28,19955,-81
2023-01-02 00:11:14,6.60,6.60,6.60,99.90,1031943,28,20305,-83
2023-01-02 00:11:45,6.60,6.60,6.60,99.90,1037600,28,19913,-81
2023-01-02 00:12:18,6.60,6.60,6.60,99.90,1032945,28,19934,-83
2023-01-02 00:12:49,6.60,6.60,6.60,99.90,1033101,28,20004,-82
2023-01-02 00:13:19,6.60,6.60,6.60,99.90,1036812,28,20483,-82
2023-01-02 00:13:50,6.60,6.60,6.60,99.90,1036711,28,20000,-82
2023-01-02 00:14:21,6.60,6.60,6.60,99.90,1034587,28,19994,-82
2023-01-02 00:14:51,6.70,6.70,6.70,99.90,1035371,28,19920,-83
2023-01-02 00:15:35,6.70,6.70,6.70,99.90,1035743,28,20011,-82
2023-01-02 00:16:06,6.70,6.70,6.70,99.90,1034766,28,20267,-81
2023-01-02 00:16:36,6.60,6.60,6.60,99.90,1033395,28,19913,-82
2023-01-02 00:17:09,6.60,6.60,6.60,99.90,1036432,28,20407,-82
2023-01-02 00:17:40,6.60,6.60,6.60,99.90,1033114,28,19923,-82
2023-01-02 00:18:10,6.60,6.60,6.60,99.90,1031400,28,19996,-82
2023-01-02 00:19:07,6.60,6.60,6.60,99.90,1035036,28,20602,-82
2023-01-02 00:20:04,6.60,6.60,6.60,99.90,1031310,28,19922,-82
2023-01-02 00:20:34,6.60,6.60,6.60,99.90,1032024,28,19921,-83
2023-01-02 00:21:05,6.60,6.60,6.60,99.90,1035729,28,19914,-82
2023-01-02 00:21:36,6.50,6.50,6.50,99.90,1035281,28,19906,-82
2023-01-02 00:22:06,6.60,6.60,6.60,99.90,1033552,28,19913,-82
2023-01-02 00:22:37,6.60,6.60,6.60,99.90,1032398,28,20042,-82
2023-01-02 00:23:08,6.50,6.50,6.50,99.90,1032742,28,20047,-82
2023-01-02 00:23:38,6.50,6.50,6.50,99.90,1033566,28,20423,-82
2023-01-02 00:25:15,6.50,6.50,6.50,99.90,1034620,28,20375,-82
2023-01-02 00:25:49,6.50,6.50,6.50,99.90,1031789,28,19913,-82
2023-01-02 00:26:19,6.50,6.50,6.50,99.90,1035566,28,20396,-82
2023-01-02 00:27:03,6.50,6.50,6.50,99.90,1032619,28,19916,-82
2023-01-02 00:28:07,6.50,6.50,6.50,99.90,1034415,28,19913,-83
2023-01-02 00:28:45,6.50,6.50,6.50,99.90,1026765,28,19929,-82
2023-01-02 00:29:16,6.50,6.50,6.50,99.90,1032938,28,19913,-82
2023-01-02 00:29:46,6.50,6.50,6.50,99.90,1033382,28,19921,-81
2023-01-02 00:30:17,6.50,6.50,6.50,99.90,1035507,28,20043,-82
2023-01-02 00:30:47,6.50,6.50,6.50,99.90,1033828,28,20075,-81
2023-01-02 00:32:20,6.50,6.50,6.50,99.90,1034443,28,21958,-82
2023-01-02 00:32:51,6.50,6.50,6.50,99.90,1036094,28,19995,-82
2023-01-02 00:33:22,6.50,6.50,6.50,99.90,1032541,28,19925,-81
2023-01-02 00:33:52,6.40,6.40,6.40,99.90,1033600,28,19909,-81
2023-01-02 00:34:23,6.40,6.40,6.40,99.90,1030525,28,19936,-81
2023-01-02 00:34:53,6.40,6.40,6.40,99.90,1031906,28,20414,-82
2023-01-02 00:35:24,6.40,6.40,6.40,99.90,1032830,28,19921,-82
2023-01-02 00:35:55,6.50,6.50,6.50,99.90,1032764,28,19960,-81
2023-01-02 00:36:28,6.50,6.50,6.50,99.90,1034193,28,20250,-82
2023-01-02 00:36:59,6.50,6.50,6.50,99.90,1033564,28,19917,-81
2023-01-02 00:37:29,6.50,6.50,6.50,99.90,1038294,28,19917,-81
2023-01-02 00:38:20,6.50,6.50,6.50,99.90,1033938,28,20357,-83
2023-01-02 00:38:53,6.40,6.40,6.40,99.90,1035225,28,19921,-83
2023-01-02 00:39:23,6.40,6.40,6.40,99.90,1040293,28,19916,-83
2023-01-02 00:39:54,6.50,6.50,6.50,99.90,1037814,28,19913,-82
2023-01-02 00:40:24,6.50,6.50,6.50,99.90,1037460,28,19913,-82
2023-01-02 00:41:21,6.40,6.40,6.40,99.90,1034275,28,19910,-81
2023-01-02 00:41:51,6.40,6.40,6.40,99.90,1026791,28,19921,-82
2023-01-02 00:42:22,6.40,6.40,6.40,99.90,1025468,28,19922,-83
2023-01-02 00:42:53,6.40,6.40,6.40,99.90,1024914,28,19910,-81
2023-01-02 00:43:27,6.40,6.40,6.40,99.90,1023515,28,19945,-84
2023-01-02 00:43:57,6.40,6.40,6.40,99.90,1024624,28,20058,-84
2023-01-02 00:44:28,6.40,6.40,6.40,99.90,1028730,28,19964,-83
2023-01-02 00:45:55,6.40,6.40,6.40,99.90,1032947,28,20008,-83
2023-01-02 00:46:25,6.40,6.40,6.40,99.90,1020990,28,20275,-82
2023-01-02 00:46:56,6.40,6.40,6.40,99.90,1031179,28,21003,-83
2023-01-02 00:47:26,6.40,6.40,6.40,99.90,1028261,28,19929,-83
2023-01-02 00:47:57,6.40,6.40,6.40,99.90,1028248,28,19914,-82
2023-01-02 00:48:27,6.40,6.40,6.40,99.90,1030383,28,20439,-83
2023-01-02 00:48:58,6.40,6.40,6.40,99.90,1031437,28,19910,-82
2023-01-02 00:49:28,6.40,6.40,6.40,99.90,1038547,28,19920,-82
2023-01-02 00:49:59,6.40,6.40,6.40,99.90,1038278,28,19920,-84
2023-01-02 00:50:30,6.40,6.40,6.40,99.90,1041547,28,19909,-83
2023-01-02 00:52:09,6.40,6.40,6.40,99.90,1029146,28,20718,-83
2023-01-02 00:52:40,6.40,6.40,6.40,99.90,1033576,28,20209,-81
2023-01-02 00:53:10,6.40,6.40,6.40,99.90,1033155,28,19916,-82
2023-01-02 00:53:41,6.40,6.40,6.40,99.90,1033153,28,20424,-82
2023-01-02 00:54:11,6.40,6.40,6.40,99.90,1027439,28,19910,-82
2023-01-02 00:54:42,6.40,6.40,6.40,99.90,1027566,28,19921,-82
2023-01-02 00:55:12,6.40,6.40,6.40,99.90,1028258,28,19914,-82
2023-01-02 00:56:02,6.40,6.40,6.40,99.90,1025634,28,19914,-82
2023-01-02 00:57:01,6.40,6.40,6.40,99.90,1032869,28,19940,-82
2023-01-02 00:57:32,6.40,6.40,6.40,99.90,1026098,28,19934,-82
2023-01-02 00:58:54,6.30,6.30,6.30,99.90,1035942,28,19928,-82
2023-01-02 00:59:25,6.30,6.30,6.30,99.90,1023752,28,19980,-82
2023-01-02 00:59:55,6.30,6.30,6.30,99.90,1031325,28,19913,-81
2023-01-02 01:00:26,6.30,6.30,6.30,99.90,1033397,28,19913,-82
2023-01-02 01:00:56,6.30,6.30,6.30,99.90,1027825,28,20268,-82
2023-01-02 01:01:27,6.30,6.30,6.30,99.90,1027725,28,19910,-81
2023-01-02 01:01:58,6.30,6.30,6.30,99.90,1029341,28,19914,-82
2023-01-02 01:02:28,6.30,6.30,6.30,99.90,1026828,28,20377,-82
2023-01-02 01:02:59,6.30,6.30,6.30,99.90,1029975,28,19921,-83
2023-01-02 01:03:29,6.20,6.20,6.20,99.90,1038410,28,19921,-82
2023-01-02 01:04:00,6.20,6.20,6.20,99.90,1035541,28,19921,-82
2023-01-02 01:05:14,6.20,6.20,6.20,99.90,1035866,28,19909,-82
2023-01-02 01:05:45,6.20,6.20,6.20,99.90,1036597,28,19917,-83
2023-01-02 01:06:16,6.30,6.30,6.30,99.90,1031687,28,19952,-82
2023-01-02 01:06:46,6.30,6.30,6.30,99.90,1030425,28,19925,-83
2023-01-02 01:07:17,6.20,6.20,6.20,99.90,1031924,28,19929,-83
2023-01-02 01:07:48,6.20,6.20,6.20,99.90,1031642,28,19930,-82
2023-01-02 01:08:18,6.20,6.20,6.20,99.90,1028941,28,19956,-82
2023-01-02 01:10:13,6.20,6.20,6.20,99.90,1026500,28,19914,-82
2023-01-02 01:10:44,6.20,6.20,6.20,99.90,1038931,28,19909,-83
2023-01-02 01:11:15,6.20,6.20,6.20,99.90,1036599,28,20161,-82
2023-01-02 01:11:49,6.20,6.20,6.20,99.90,1038803,28,20296,-82
2023-01-02 01:12:22,6.30,6.30,6.30,99.90,1029756,28,20682,-82
2023-01-02 01:12:53,6.20,6.20,6.20,99.90,1026247,28,19910,-82
2023-01-02 01:13:23,6.20,6.20,6.20,99.90,1030315,28,20074,-83
2023-01-02 01:13:54,6.30,6.30,6.30,99.90,1030914,28,19933,-81
2023-01-02 01:14:25,6.20,6.20,6.20,99.90,1028247,28,20045,-82
2023-01-02 01:14:55,6.30,6.30,6.30,99.90,1034107,28,19921,-83
2023-01-02 01:15:28,6.30,6.30,6.30,99.90,1029135,28,19914,-83
2023-01-02 01:16:06,6.20,6.20,6.20,99.90,1027210,28,19972,-81
2023-01-02 01:16:37,6.30,6.30,6.30,99.90,1034107,28,19941,-82
2023-01-02 01:17:07,6.30,6.30,6.30,99.90,1037217,28,19910,-82
2023-01-02 01:17:38,6.30,6.30,6.30,99.90,1037753,28,20250,-82
2023-01-02 01:18:08,6.30,6.30,6.30,99.90,1038118,28,19916,-82
2023-01-02 01:18:39,6.30,6.30,6.30,99.90,1040048,28,19913,-83
2023-01-02 01:19:09,6.30,6.30,6.30,99.90,1042925,28,19909,-82
2023-01-02 01:19:40,6.30,6.30,6.30,99.90,1034793,28,19917,-83
2023-01-02 01:20:11,6.30,6.30,6.30,99.90,1031657,28,20497,-82
2023-01-02 01:20:41,6.30,6.30,6.30,99.90,1031512,28,20021,-81
2023-01-02 01:21:14,6.30,6.30,6.30,99.90,1032147,28,19916,-82
2023-01-02 01:21:47,6.30,6.30,6.30,99.90,1038304,28,20293,-83
2023-01-02 01:22:18,6.30,6.30,6.30,99.90,1032578,28,19932,-82
2023-01-02 01:22:48,6.30,6.30,6.30,99.90,1030557,28,20391,-83
2023-01-02 01:23:19,6.30,6.30,6.30,99.90,1034947,28,19909,-81
2023-01-02 01:23:53,6.30,6.30,6.30,99.90,1033936,28,19919,-80
2023-01-02 01:24:24,6.30,6.30,6.30,99.90,1032324,28,19910,-83
2023-01-02 01:24:54,6.20,6.20,6.20,99.90,1035094,28,20165,-83
2023-01-02 01:25:25,6.20,6.20,6.20,99.90,1032557,28,19957,-82
2023-01-02 01:25:55,6.20,6.20,6.20,99.90,1032922,28,20016,-82
2023-01-02 01:26:26,6.20,6.20,6.20,99.90,1040006,28,20451,-82
2023-01-02 01:26:57,6.20,6.20,6.20,99.90,1039072,28,19912,-82
2023-01-02 01:27:27,6.20,6.20,6.20,99.90,1037306,28,19909,-82
2023-01-02 01:27:58,6.20,6.20,6.20,99.90,1033200,28,19918,-82
2023-01-02 01:28:28,6.20,6.20,6.20,99.90,1038044,28,20279,-81
2023-01-02 01:28:59,6.20,6.20,6.20,99.90,1037352,28,20016,-81
2023-01-02 01:29:29,6.20,6.20,6.20,99.90,1041673,28,19909,-82
2023-01-02 01:30:00,6.20,6.20,6.20,99.90,1041940,28,19909,-81
2023-01-02 01:30:30,6.20,6.20,6.20,99.90,1031817,28,19992,-82
2023-01-02 01:31:08,6.20,6.20,6.20,99.90,1033110,28,19975,-82
2023-01-02 01:31:39,6.20,6.20,6.20,99.90,1032805,28,19913,-82
2023-01-02 01:32:10,6.20,6.20,6.20,99.90,1032981,28,19921,-82
2023-01-02 01:32:40,6.20,6.20,6.20,99.90,1037280,28,19917,-83
2023-01-02 01:33:11,6.20,6.20,6.20,99.90,1038809,28,19921,-82
2023-01-02 01:33:42,6.20,6.20,6.20,99.90,1033215,28,19929,-82
2023-01-02 01:34:12,6.20,6.20,6.20,99.90,1038815,28,20371,-82
2023-01-02 01:34:43,6.20,6.20,6.20,99.90,1034219,28,19910,-82
2023-01-02 01:35:14,6.20,6.20,6.20,99.90,1037337,28,19906,-83
2023-01-02 01:35:44,6.20,6.20,6.20,99.90,1031146,28,19918,-83
2023-01-02 01:36:16,6.20,6.20,6.20,99.90,1025634,28,19965,-82
2023-01-02 01:36:46,6.20,6.20,6.20,99.90,1029297,28,19972,-83
2023-01-02 01:37:17,6.20,6.20,6.20,99.90,1028827,28,20379,-83
2023-01-02 01:37:48,6.10,6.10,6.10,99.90,1031810,28,20025,-81
2023-01-02 01:38:18,6.10,6.10,6.10,99.90,1036301,28,20004,-81
2023-01-02 01:38:49,6.10,6.10,6.10,99.90,1038593,28,19912,-82
2023-01-02 01:39:19,6.10,6.10,6.10,99.90,1032260,28,20308,-82
2023-01-02 01:39:50,6.10,6.10,6.10,99.90,1040287,28,20001,-82
2023-01-02 01:40:20,6.10,6.10,6.10,99.90,1037348,28,20521,-83
2023-01-02 01:40:51,6.10,6.10,6.10,99.90,1037955,28,19919,-82
2023-01-02 01:41:22,6.10,6.10,6.10,99.90,1034950,28,19913,-82
2023-01-02 01:41:53,6.20,6.20,6.20,99.90,1036552,28,19945,-82
2023-01-02 01:42:24,6.10,6.10,6.10,99.90,1028891,28,19985,-82
2023-01-02 01:42:54,6.10,6.10,6.10,99.90,1029715,28,20174,-83
2023-01-02 01:43:34,6.10,6.10,6.10,99.90,1027812,28,19973,-81
2023-01-02 01:44:23,6.10,6.10,6.10,99.90,1031636,28,20467,-81
2023-01-02 01:44:54,6.10,6.10,6.10,99.90,1033282,28,19914,-81
2023-01-02 01:45:24,6.10,6.10,6.10,99.90,1032484,28,20024,-81
2023-01-02 01:45:57,6.10,6.10,6.10,99.90,1031010,28,20197,-81
2023-01-02 01:46:27,6.10,6.10,6.10,99.90,1033069,28,20420,-82
2023-01-02 01:47:01,6.10,6.10,6.10,99.90,1028629,28,19965,-82
2023-01-02 01:47:37,6.10,6.10,6.10,99.90,1033071,28,19918,-81
2023-01-02 01:48:35,6.10,6.10,6.10,99.90,1034180,28,20173,-83
2023-01-02 01:49:09,6.10,6.10,6.10,99.90,1033438,28,20011,-81
2023-01-02 01:49:40,6.10,6.10,6.10,99.90,1037327,28,19924,-82
2023-01-02 01:50:19,6.10,6.10,6.10,99.90,1037614,28,19920,-82
2023-01-02 01:50:53,6.10,6.10,6.10,99.90,1034150,28,19914,-82
2023-01-02 01:51:24,6.10,6.10,6.10,99.90,1030996,28,19905,-82
2023-01-02 01:52:03,6.20,6.20,6.20,99.90,1034261,28,19910,-81
2023-01-02 01:52:35,6.10,6.10,6.10,99.90,1030176,28,20004,-83
2023-01-02 01:53:13,6.10,6.10,6.10,99.90,1037800,28,20249,-82
2023-01-02 01:53:45,6.10,6.10,6.10,99.90,1033145,28,19913,-82
2023-01-02 01:54:18,6.10,6.10,6.10,99.90,1031324,28,19932,-82
2023-01-02 01:55:00,6.10,6.10,6.10,99.90,1031767,28,19910,-82
2023-01-02 01:55:40,6.10,6.10,6.10,99.90,1032848,28,20816,-82
2023-01-02 01:56:12,6.10,6.10,6.10,99.90,1040368,28,19971,-81
2023-01-02 01:56:46,6.10,6.10,6.10,99.90,1041606,28,20306,-82
2023-01-02 01:57:19,6.20,6.20,6.20,99.90,1036059,28,19941,-82
2023-01-02 01:58:06,6.10,6.10,6.10,99.90,1035867,28,20172,-83
2023-01-02 01:59:11,6.10,6.10,6.10,99.90,1030863,28,19987,-82
2023-01-02 01:59:42,6.10,6.10,6.10,99.90,1025977,28,20009,-82
2023-01-02 02:00:13,6.10,6.10,6.10,99.90,1024748,28,20294,-83
2023-01-02 02:00:44,6.10,6.10,6.10,99.90,1035250,28,19920,-83
2023-01-02 02:01:16,6.10,6.10,6.10,99.90,1035222,28,19906,-82
2023-01-02 02:02:07,6.10,6.10,6.10,99.90,1036815,28,19905,-81
2023-01-02 02:02:40,6.10,6.10,6.10,99.90,1036286,28,20139,-84
2023-01-02 02:03:13,6.10,6.10,6.10,99.90,1036737,28,20423,-83
2023-01-02 02:03:47,6.20,6.20,6.20,99.90,1034483,28,19933,-82
2023-01-02 02:04:19,6.10,6.10,6.10,99.90,1037600,28,19924,-81
2023-01-02 02:04:50,6.20,6.20,6.20,99.90,1035953,28,20359,-82
2023-01-02 02:05:22,6.20,6.20,6.20,99.90,1038066,28,19929,-81
2023-01-02 02:05:53,6.20,6.20,6.20,99.90,1033021,28,19914,-83
2023-01-02 02:06:24,6.20,6.20,6.20,99.90,1031023,28,20375,-82
2023-01-02 02:06:54,6.20,6.20,6.20,99.90,1032894,28,19914,-83
2023-01-02 02:07:28,6.20,6.20,6.20,99.90,1032560,28,20077,-82
2023-01-02 02:08:03,6.20,6.20,6.20,99.90,1037097,28,19948,-82
2023-01-02 02:10:09,6.20,6.20,6.20,99.90,1023104,28,19978,-80
2023-01-02 02:10:40,6.30,6.30,6.30,99.90,1039775,28,20442,-82
2023-01-02 02:11:12,6.30,6.30,6.30,99.90,1035941,28,20415,-81
2023-01-02 02:12:52,6.30,6.30,6.30,99.90,1028035,28,19924,-82
2023-01-02 02:13:23,6.30,6.30,6.30,99.90,1023158,28,20766,-82
2023-01-02 02:13:57,6.30,6.30,6.30,99.90,1031461,28,20019,-82
2023-01-02 02:14:27,6.30,6.30,6.30,99.90,1033663,28,19910,-81
2023-01-02 02:14:58,6.30,6.30,6.30,99.90,1033909,28,20023,-82
2023-01-02 02:15:47,6.30,6.30,6.30,99.90,1035677,28,19909,-80
2023-01-02 02:16:23,6.30,6.30,6.30,99.90,1032572,28,19925,-82
2023-01-02 02:17:03,6.30,6.30,6.30,99.90,1030784,28,19933,-81
2023-01-02 02:17:49,6.30,6.30,6.30,99.90,1030662,28,20177,-82
2023-01-02 02:18:46,6.30,6.30,6.30,99.90,1035976,28,19913,-82
2023-01-02 02:19:29,6.30,6.30,6.30,99.90,1031057,28,19932,-82
2023-01-02 02:20:18,6.30,6.30,6.30,99.90,1033687,28,19913,-82
2023-01-02 02:22:29,6.40,6.40,6.40,99.90,1020056,28,19938,-83
2023-01-02 02:23:23,6.40,6.40,6.40,99.90,1025374,28,20353,-81
2023-01-02 02:23:57,6.30,6.30,6.30,99.90,1030741,28,19973,-83
2023-01-02 02:24:35,6.30,6.30,6.30,99.90,1032946,28,20330,-81
2023-01-02 02:25:14,6.30,6.30,6.30,99.90,1032874,28,19927,-82
2023-01-02 02:26:21,6.30,6.30,6.30,99.90,1032245,28,19909,-82
2023-01-02 02:27:11,6.30,6.30,6.30,99.90,1033912,28,19910,-82
2023-01-02 02:28:11,6.30,6.30,6.30,99.90,1032540,28,19910,-82
2023-01-02 02:29:01,6.30,6.30,6.30,99.90,1033966,28,20359,-83
2023-01-02 02:32:04,6.30,6.30,6.30,99.90,1039582,28,19917,-82
2023-01-02 02:34:12,6.30,6.30,6.30,99.90,1035535,28,19910,-81
2023-01-02 02:34:43,6.30,6.30,6.30,99.90,1038708,28,20359,-82
2023-01-02 02:35:49,6.30,6.30,6.30,99.90,1039460,28,19917,-81
2023-01-02 02:36:38,6.30,6.30,6.30,99.90,1024079,28,19921,-83
2023-01-02 02:37:16,6.30,6.30,6.30,99.90,1023522,28,19973,-82
2023-01-02 02:37:54,6.30,6.30,6.30,99.90,1025965,28,19993,-81
2023-01-02 02:38:47,6.30,6.30,6.30,99.90,1024782,28,19920,-82
2023-01-02 02:41:21,6.30,6.30,6.30,99.90,1024345,28,20457,-83
2023-01-02 02:42:12,6.30,6.30,6.30,99.90,1025650,28,20125,-83
2023-01-02 02:42:45,6.30,6.30,6.30,99.90,1034050,28,19933,-82
2023-01-02 02:43:50,6.30,6.30,6.30,99.90,1033135,28,20379,-81
2023-01-02 02:44:46,6.30,6.30,6.30,99.90,1030795,28,20489,-80
2023-01-02 02:45:28,6.30,6.30,6.30,99.90,1037709,28,20008,-82
2023-01-02 02:47:06,6.30,6.30,6.30,99.90,1040846,28,19958,-81
2023-01-02 02:47:41,6.30,6.30,6.30,99.90,1038140,28,19909,-83
2023-01-02 02:48:30,6.30,6.30,6.30,99.90,1033860,28,20368,-82
2023-01-02 02:49:12,6.30,6.30,6.30,99.90,1034077,28,19956,-81
2023-01-02 02:49:43,6.30,6.30,6.30,99.90,1034616,28,20502,-81
2023-01-02 02:50:19,6.30,6.30,6.30,99.90,1033738,28,19910,-82
2023-01-02 02:52:00,6.30,6.30,6.30,99.90,1031655,28,19909,-82
2023-01-02 02:53:15,6.30,6.30,6.30,99.90,1037857,28,20315,-82
2023-01-02 02:53:52,6.30,6.30,6.30,99.90,1034096,28,19913,-84
2023-01-02 02:54:30,6.30,6.30,6.30,99.90,1036905,28,20000,-83
2023-01-02 02:55:22,6.30,6.30,6.30,99.90,1034893,28,19960,-82
2023-01-02 02:55:57,6.30,6.30,6.30,99.90,1029948,28,20096,-81
2023-01-02 02:56:27,6.30,6.30,6.30,99.90,1038819,28,20374,-82
2023-01-02 02:56:59,6.30,6.30,6.30,99.90,1042217,28,19906,-82
2023-01-02 02:57:30,6.30,6.30,6.30,99.90,1034623,28,20000,-82
2023-01-02 02:58:01,6.30,6.30,6.30,99.90,1037298,28,19920,-84
2023-01-02 02:58:32,6.30,6.30,6.30,99.90,1037423,28,19916,-82
2023-01-02 02:59:03,6.30,6.30,6.30,99.90,1037794,28,19913,-82
2023-01-02 02:59:35,6.30,6.30,6.30,99.90,1037328,28,19932,-82
2023-01-02 03:01:10,6.30,6.30,6.30,99.90,1037505,28,20638,-81
2023-01-02 03:01:40,6.20,6.20,6.20,99.90,1037428,28,20107,-82
2023-01-02 03:02:15,6.20,6.20,6.20,99.90,1032526,28,20233,-83
2023-01-02 03:02:46,6.20,6.20,6.20,99.90,1027217,28,20372,-82
2023-01-02 03:03:17,6.20,6.20,6.20,99.90,1026534,28,19917,-82
2023-01-02 03:03:48,6.20,6.20,6.20,99.90,1028350,28,20376,-81
2023-01-02 03:04:19,6.20,6.20,6.20,99.90,1031462,28,19905,-82
2023-01-02 03:04:54,6.20,6.20,6.20,99.90,1033224,28,20012,-82
2023-01-02 03:05:34,6.20,6.20,6.20,99.90,1035865,28,20421,-83
2023-01-02 03:06:14,6.20,6.20,6.20,99.90,1037654,28,19916,-82
2023-01-02 03:07:08,6.20,6.20,6.20,99.90,1037279,28,19913,-83
2023-01-02 03:07:38,6.20,6.20,6.20,99.90,1030628,28,20491,-82
2023-01-02 03:08:26,6.20,6.20,6.20,99.90,1032397,28,20085,-83
2023-01-02 03:09:06,6.20,6.20,6.20,99.90,1034075,28,19967,-81
2023-01-02 03:09:48,6.20,6.20,6.20,99.90,1034592,28,19914,-82
2023-01-02 03:10:21,6.20,6.20,6.20,99.90,1039396,28,20004,-82
2023-01-02 03:10:56,6.20,6.20,6.20,99.90,1033996,28,20034,-82
2023-01-02 03:11:47,6.10,6.10,6.10,99.90,1033407,28,19940,-83
2023-01-02 03:12:17,6.10,6.10,6.10,99.90,1020012,28,19993,-83
2023-01-02 03:13:06,6.10,6.10,6.10,99.90,1030476,28,20232,-83
2023-01-02 03:13:45,6.10,6.10,6.10,99.90,1030833,28,19914,-82
2023-01-02 03:14:20,6.00,6.00,6.00,99.90,1030807,28,19913,-81
2023-01-02 03:14:54,6.00,6.00,6.00,99.90,1037105,28,20360,-82
2023-01-02 03:15:31,6.00,6.00,6.00,99.90,1034271,28,19960,-82
2023-01-02 03:16:23,6.00,6.00,6.00,99.90,1034847,28,20353,-83
2023-01-02 03:16:59,6.00,6.00,6.00,99.90,1032145,28,20555,-83
2023-01-02 03:17:48,6.00,6.00,6.00,99.90,1030758,28,20308,-82
2023-01-02 03:18:41,6.00,6.00,6.00,99.90,1029347,28,20016,-83
2023-01-02 03:19:22,5.90,5.90,5.90,99.90,1036767,28,19917,-83
2023-01-02 03:19:56,5.90,5.90,5.90,99.90,1033266,28,20108,-81
2023-01-02 03:20:29,5.90,5.90,5.90,99.90,1037097,28,20316,-81
2023-01-02 03:21:16,5.90,5.90,5.90,99.90,1035628,28,20365,-82
2023-01-02 03:21:54,5.80,5.80,5.80,99.90,1031665,28,20341,-82
2023-01-02 03:22:28,5.90,5.90,5.90,99.90,1029924,28,20631,-82
2023-01-02 03:23:00,5.80,5.80,5.80,99.90,1032515,28,19913,-83
2023-01-02 03:23:33,5.90,5.90,5.90,99.90,1028462,28,20479,-83
2023-01-02 03:25:40,5.80,5.80,5.80,99.90,1017964,28,19915,-82
2023-01-02 03:26:15,5.70,5.70,5.70,99.90,1019996,29,19977,-83
2023-01-02 03:26:48,5.70,5.70,5.70,99.90,1020335,29,20039,-82
2023-01-02 03:27:23,5.80,5.80,5.80,99.90,1016873,29,20462,-81
2023-01-02 03:27:55,5.80,5.80,5.80,99.90,1017956,29,19910,-82
2023-01-02 03:28:26,5.80,5.80,5.80,99.90,1020756,28,19919,-81
2023-01-02 03:29:00,5.80,5.80,5.80,99.90,1018901,29,20370,-81
2023-01-02 03:29:33,5.80,5.80,5.80,99.90,1033048,28,19963,-83
2023-01-02 03:30:06,5.80,5.80,5.80,99.90,1031440,28,19914,-82
2023-01-02 03:30:39,5.80,5.80,5.80,99.90,1028572,28,20417,-82
2023-01-02 03:31:12,5.70,5.70,5.70,99.90,1028356,28,20389,-82
2023-01-02 03:31:45,5.80,5.80,5.80,99.90,1025525,28,19961,-82
2023-01-02 03:32:19,5.70,5.70,5.70,99.90,1025432,28,19911,-82
2023-01-02 03:33:40,5.80,5.80,5.80,99.90,1034024,28,20394,-82
2023-01-02 03:34:16,5.80,5.80,5.80,99.90,1029151,28,20411,-82
2023-01-02 03:34:47,5.70,5.70,5.70,99.90,1026636,28,21097,-82
2023-01-02 03:35:21,5.70,5.70,5.70,99.90,1031382,28,19910,-82
2023-01-02 03:36:07,5.70,5.70,5.70,99.90,1030888,28,19910,-82
2023-01-02 03:36:39,5.70,5.70,5.70,99.90,1028683,28,19944,-82
2023-01-02 03:37:11,5.80,5.80,5.80,99.90,1034374,28,20379,-82
2023-01-02 03:37:45,5.80,5.80,5.80,99.90,1029628,28,19953,-81
2023-01-02 03:38:22,5.70,5.70,5.70,99.90,1033275,28,19909,-82
2023-01-02 03:38:59,5.70,5.70,5.70,99.90,1029134,28,19917,-82
2023-01-02 03:39:32,5.70,5.70,5.70,99.90,1032423,28,20369,-82
2023-01-02 03:40:07,5.80,5.80,5.80,99.90,1038447,28,19943,-82
2023-01-02 03:40:43,5.70,5.70,5.70,99.90,1035373,28,19913,-82
2023-01-02 03:41:22,5.80,5.80,5.80,99.90,1037233,28,20463,-82
2023-01-02 03:42:00,5.80,5.80,5.80,99.90,1037821,28,20261,-82
2023-01-02 03:42:37,5.80,5.80,5.80,99.90,1036239,28,19919,-82
2023-01-02 03:43:11,5.80,5.80,5.80,99.90,1027858,28,19914,-81
2023-01-02 03:43:43,5.80,5.80,5.80,99.90,1030407,28,20008,-82
2023-01-02 03:44:14,5.80,5.80,5.80,99.90,1027955,28,20291,-84
2023-01-02 03:44:48,5.80,5.80,5.80,99.90,1023881,28,19911,-82
2023-01-02 03:45:24,5.80,5.80,5.80,99.90,1024049,28,19961,-82
2023-01-02 03:46:00,5.80,5.80,5.80,99.90,1030271,28,19910,-81
2023-01-02 03:46:42,5.80,5.80,5.80,99.90,1034368,28,19944,-82
2023-01-02 03:47:31,5.80,5.80,5.80,99.90,1039294,28,20387,-82
2023-01-02 03:48:11,5.80,5.80,5.80,99.90,1036720,28,20372,-83
2023-01-02 03:48:41,5.80,5.80,5.80,99.90,1031786,28,19972,-82
2023-01-02 03:49:15,5.70,5.70,5.70,99.90,1030910,28,20354,-82
2023-01-02 03:49:50,5.80,5.80,5.80,99.90,1034186,28,19916,-82
2023-01-02 03:50:22,5.70,5.70,5.70,99.90,1034954,28,19916,-83
2023-01-02 03:50:56,5.70,5.70,5.70,99.90,1035865,28,20234,-82
2023-01-02 03:51:30,5.70,5.70,5.70,99.90,1037404,28,20580,-84
2023-01-02 03:52:00,5.80,5.80,5.80,99.90,1035270,28,20555,-83
2023-01-02 03:52:31,5.70,5.70,5.70,99.90,1031912,28,19910,-82
2023-01-02 03:53:09,5.70,5.70,5.70,99.90,1030707,28,20003,-83
2023-01-02 03:53:40,5.70,5.70,5.70,99.90,1030840,28,20392,-82
2023-01-02 03:54:10,5.70,5.70,5.70,99.90,1030223,28,19969,-82
2023-01-02 03:54:41,5.70,5.70,5.70,99.90,1032388,28,20287,-82
2023-01-02 03:55:12,5.70,5.70,5.70,99.90,1034276,28,19933,-82
2023-01-02 03:55:46,5.70,5.70,5.70,99.90,1034795,28,20351,-82
2023-01-02 03:56:26,5.60,5.60,5.60,99.90,1036607,28,19924,-82
2023-01-02 03:56:59,5.60,5.60,5.60,99.90,1035941,28,19927,-81
2023-01-02 03:57:36,5.60,5.60,5.60,99.90,1039189,28,19944,-82
2023-01-02 03:58:16,5.60,5.60,5.60,99.90,1039430,28,19908,-81
2023-01-02 03:59:02,5.60,5.60,5.60,99.90,1033309,28,19910,-82
2023-01-02 03:59:37,5.60,5.60,5.60,99.90,1033169,28,19955,-83
2023-01-02 04:00:16,5.60,5.60,5.60,99.90,1032608,28,20340,-82
2023-01-02 04:00:52,5.60,5.60,5.60,99.90,1037786,28,20318,-81
2023-01-02 04:01:22,5.60,5.60,5.60,99.90,1039709,28,19995,-82
2023-01-02 04:02:00,5.50,5.50,5.50,99.90,1037660,28,19917,-83
2023-01-02 04:02:49,5.50,5.50,5.50,99.90,1039553,28,20222,-82
2023-01-02 04:03:23,5.50,5.50,5.50,99.90,1038064,28,19945,-81
2023-01-02 04:03:57,5.60,5.60,5.60,99.90,1034069,28,19967,-81
2023-01-02 04:04:38,5.60,5.60,5.60,99.90,1032462,28,20545,-82
2023-01-02 04:05:19,5.60,5.60,5.60,99.90,1042321,28,20276,-82
2023-01-02 04:06:02,5.60,5.60,5.60,99.90,1039977,28,19920,-82
2023-01-02 04:06:55,5.60,5.60,5.60,99.90,1037840,28,20411,-82
2023-01-02 04:07:46,5.60,5.60,5.60,99.90,1038120,28,19914,-81
2023-01-02 04:08:35,5.50,5.50,5.50,99.90,1038784,28,19967,-82
2023-01-02 04:09:11,5.50,5.50,5.50,99.90,1040866,28,20004,-82
2023-01-02 04:09:42,5.50,5.50,5.50,99.90,1040469,28,19938,-81
2023-01-02 04:10:13,5.50,5.50,5.50,99.90,1042216,28,20356,-81
2023-01-02 04:10:46,5.50,5.50,5.50,99.90,1040209,28,19920,-82
2023-01-02 04:11:18,5.50,5.50,5.50,99.90,1037589,28,19923,-81
2023-01-02 04:11:51,5.50,5.50,5.50,99.90,1039272,28,20006,-81
2023-01-02 04:12:23,5.50,5.50,5.50,99.90,1037083,28,19955,-81
2023-01-02 04:12:57,5.50,5.50,5.50,99.90,1037622,28,20502,-84
2023-01-02 04:13:38,5.50,5.50,5.50,99.90,1037919,28,19913,-82
2023-01-02 04:14:16,5.50,5.50,5.50,99.90,1034156,28,20047,-83
2023-01-02 04:14:49,5.50,5.50,5.50,99.90,1025809,28,19973,-82
2023-01-02 04:15:21,5.60,5.60,5.60,99.90,1027129,28,20050,-82
2023-01-02 04:15:52,5.50,5.50,5.50,99.90,1027284,28,20005,-82
2023-01-02 04:16:27,5.50,5.50,5.50,99.90,1029844,28,19906,-82
2023-01-02 04:16:58,5.50,5.50,5.50,99.90,1033061,28,19905,-82
2023-01-02 04:17:30,5.50,5.50,5.50,99.90,1034174,28,19918,-82
2023-01-02 04:18:08,5.50,5.50,5.50,99.90,1038050,28,19943,-83
2023-01-02 04:18:41,5.50,5.50,5.50,99.90,1033465,28,20009,-83
2023-01-02 04:19:22,5.50,5.50,5.50,99.90,1033744,28,19909,-83
2023-01-02 04:19:57,5.60,5.60,5.60,99.90,1036255,28,19914,-82
2023-01-02 04:20:30,5.60,5.60,5.60,99.90,1036434,28,20291,-82
2023-01-02 04:21:05,5.60,5.60,5.60,99.90,1037561,28,19905,-83
2023-01-02 04:21:39,5.60,5.60,5.60,99.90,1037985,28,20482,-82
2023-01-02 04:22:12,5.60,5.60,5.60,99.90,1035136,28,20066,-82
2023-01-02 04:22:52,5.60,5.60,5.60,99.90,1035394,28,19928,-82
2023-01-02 04:23:44,5.50,5.50,5.50,99.90,1028648,28,19909,-81
2023-01-02 04:24:20,5.50,5.50,5.50,99.90,1030625,28,20471,-82
2023-01-02 04:24:57,5.50,5.50,5.50,99.90,1025078,28,19910,-82
2023-01-02 04:25:30,5.50,5.50,5.50,99.90,1034588,28,20311,-82
2023-01-02 04:26:06,5.50,5.50,5.50,99.90,1032482,28,20387,-81
2023-01-02 04:26:58,5.40,5.40,5.40,99.90,1033567,28,20014,-81
2023-01-02 04:28:02,5.40,5.40,5.40,99.90,1034180,28,20252,-81
2023-01-02 04:28:41,5.50,5.50,5.50,99.90,1036633,28,19917,-82
2023-01-02 04:29:17,5.40,5.40,5.40,99.90,1037323,28,20263,-83
2023-01-02 04:30:17,5.40,5.40,5.40,99.90,1034484,28,19992,-82
2023-01-02 04:30:55,5.40,5.40,5.40,99.90,1028183,28,19910,-82
2023-01-02 04:31:37,5.30,5.30,5.30,99.90,1032461,28,19988,-82
2023-01-02 04:32:12,5.30,5.30,5.30,99.90,1032374,28,19910,-82
2023-01-02 04:33:47,5.30,5.30,5.30,99.90,1033319,28,19952,-82
2023-01-02 04:34:34,5.30,5.30,5.30,99.90,1034909,28,19932,-82
2023-01-02 04:35:18,5.30,5.30,5.30,99.90,1027306,28,20180,-82
2023-01-02 04:35:49,5.30,5.30,5.30,99.90,1032234,28,19941,-82
2023-01-02 04:36:19,5.40,5.40,5.40,99.90,1028780,28,19910,-82
2023-01-02 04:36:50,5.40,5.40,5.40,99.90,1033478,28,19941,-81
2023-01-02 04:37:25,5.40,5.40,5.40,99.90,1033633,28,19905,-81
2023-01-02 04:37:55,5.40,5.40,5.40,99.90,1040227,28,19930,-83
2023-01-02 04:38:26,5.40,5.40,5.40,99.90,1035860,28,19913,-82
2023-01-02 04:39:46,5.40,5.40,5.40,99.90,1036122,28,19905,-82
2023-01-02 04:40:17,5.40,5.40,5.40,99.90,1022832,28,20386,-82
2023-01-02 04:40:48,5.30,5.30,5.30,99.90,1031630,28,19918,-80
2023-01-02 04:41:25,5.30,5.30,5.30,99.90,1032790,28,20356,-83
2023-01-02 04:41:56,5.30,5.30,5.30,99.90,1029967,28,19909,-82
2023-01-02 04:42:27,5.30,5.30,5.30,99.90,1027802,28,19918,-82
2023-01-02 04:42:57,5.40,5.40,5.40,99.90,1032317,28,19998,-81
2023-01-02 04:44:14,5.40,5.40,5.40,99.90,1027898,28,20472,-81
2023-01-02 04:46:11,5.30,5.30,5.30,99.90,1020881,29,19998,-82
2023-01-02 04:47:13,5.30,5.30,5.30,99.90,1033570,28,19928,-84
2023-01-02 04:47:43,5.20,5.20,5.20,99.90,1031227,28,19920,-82
2023-01-02 04:48:14,5.20,5.20,5.20,99.90,1031721,28,19949,-83
2023-01-02 04:48:45,5.10,5.10,5.10,99.90,1032971,28,20119,-81
2023-01-02 04:49:15,5.10,5.10,5.10,99.90,1031972,28,20391,-82
2023-01-02 04:49:46,5.20,5.20,5.20,99.90,1035758,28,19912,-81
2023-01-02 04:50:17,5.10,5.10,5.10,99.90,1035655,28,19913,-83
2023-01-02 04:50:50,5.20,5.20,5.20,99.90,1029941,28,19912,-82
2023-01-02 04:51:21,5.20,5.20,5.20,99.90,1033223,28,20256,-82
2023-01-02 04:51:51,5.20,5.20,5.20,99.90,1037480,28,19941,-81
2023-01-02 04:52:22,5.20,5.20,5.20,99.90,1035397,28,20190,-81
2023-01-02 04:52:52,5.20,5.20,5.20,99.90,1037520,28,19912,-82
2023-01-02 04:53:23,5.20,5.20,5.20,99.90,1032850,28,19905,-82
2023-01-02 04:53:54,5.20,5.20,5.20,99.90,1031375,28,19964,-81
2023-01-02 04:54:24,5.20,5.20,5.20,99.90,1031461,28,19920,-82
2023-01-02 04:54:55,5.20,5.20,5.20,99.90,1033023,28,20567,-81
2023-01-02 04:55:25,5.20,5.20,5.20,99.90,1037755,28,19928,-81
2023-01-02 04:55:56,5.20,5.20,5.20,99.90,1036076,28,19971,-82
2023-01-02 04:56:27,5.20,5.20,5.20,99.90,1037585,28,19976,-81
2023-01-02 04:56:58,5.20,5.20,5.20,99.90,1034976,28,20375,-81
2023-01-02 04:57:30,5.10,5.10,5.10,99.90,1034014,28,19956,-81
2023-01-02 04:58:04,5.10,5.10,5.10,99.90,1042508,28,19955,-82
2023-01-02 04:58:34,5.10,5.10,5.10,99.90,1030684,28,20004,-81
2023-01-02 04:59:05,5.10,5.10,5.10,99.90,1029293,28,19909,-81
2023-01-02 04:59:35,5.10,5.10,5.10,99.90,1025983,28,20354,-82
2023-01-02 05:01:28,5.10,5.10,5.10,99.90,1032620,28,19933,-81
2023-01-02 05:01:59,5.10,5.10,5.10,99.90,1024799,28,20385,-82
2023-01-02 05:02:33,5.10,5.10,5.10,99.90,1038730,28,19905,-82
2023-01-02 05:03:04,5.10,5.10,5.10,99.90,1035439,28,19909,-82
2023-01-02 05:03:37,5.00,5.00,5.00,99.90,1033742,28,20477,-82
2023-01-02 05:04:08,5.10,5.10,5.10,99.90,1027791,28,20479,-82
2023-01-02 05:04:38,5.10,5.10,5.10,99.90,1034697,28,20027,-82
2023-01-02 05:05:09,5.10,5.10,5.10,99.90,1033201,28,20363,-82
2023-01-02 05:05:40,5.00,5.00,5.00,99.90,1030689,28,20417,-81
2023-01-02 05:06:11,5.00,5.00,5.00,99.90,1036002,28,20331,-83
2023-01-02 05:06:41,5.00,5.00,5.00,99.90,1037931,28,20315,-82
2023-01-02 05:07:12,5.00,5.00,5.00,99.90,1037091,28,19939,-83
2023-01-02 05:07:42,5.00,5.00,5.00,99.90,1037824,28,20316,-81
2023-01-02 05:08:13,5.00,5.00,5.00,99.90,1037536,28,20310,-83
2023-01-02 05:08:44,5.00,5.00,5.00,99.90,1036559,28,19905,-82
2023-01-02 05:09:16,4.90,4.90,4.90,99.90,1034864,28,20005,-82
2023-01-02 05:09:46,5.00,5.00,5.00,99.90,1037911,28,19909,-82
2023-01-02 05:10:17,5.00,5.00,5.00,99.90,1036281,28,20404,-82
2023-01-02 05:10:47,4.90,4.90,4.90,99.90,1037984,28,19910,-82
2023-01-02 05:11:19,4.90,4.90,4.90,99.90,1036457,28,19992,-82
2023-01-02 05:11:49,4.80,4.80,4.80,99.90,1041596,28,19990,-82
2023-01-02 05:12:20,4.80,4.80,4.80,99.90,1036530,28,19965,-81
2023-01-02 05:12:50,4.80,4.80,4.80,99.90,1035052,28,20311,-81
2023-01-02 05:13:21,4.80,4.80,4.80,99.90,1034126,28,20399,-82
2023-01-02 05:13:51,4.90,4.90,4.90,99.90,1033206,28,20352,-82
2023-01-02 05:14:22,4.80,4.80,4.80,99.90,1030788,28,20217,-82
2023-01-02 05:14:53,4.80,4.80,4.80,99.90,1033311,28,20161,-81
2023-01-02 05:15:24,4.80,4.80,4.80,99.90,1041358,28,19938,-82
2023-01-02 05:15:55,4.80,4.80,4.80,99.90,1033024,28,20430,-82
2023-01-02 05:16:26,4.80,4.80,4.80,99.90,1033645,28,19909,-82
2023-01-02 05:16:58,4.80,4.80,4.80,99.90,1029237,28,19992,-83
2023-01-02 05:17:33,4.80,4.80,4.80,99.90,1032672,28,19910,-82
2023-01-02 05:18:03,4.80,4.80,4.80,99.90,1030224,28,19989,-81
2023-01-02 05:18:34,4.80,4.80,4.80,99.90,1038682,28,19905,-81
2023-01-02 05:19:05,4.80,4.80,4.80,99.90,1039524,28,20000,-81
2023-01-02 05:19:35,4.70,4.70,4.70,99.90,1032818,28,19918,-81
2023-01-02 05:20:12,4.70,4.70,4.70,99.90,1033587,28,19980,-81
2023-01-02 05:20:43,4.70,4.70,4.70,99.90,1033533,28,19972,-82
2023-01-02 05:21:35,4.70,4.70,4.70,99.90,1034049,28,19979,-82
2023-01-02 05:22:24,4.80,4.80,4.80,99.90,1032629,28,20415,-82
2023-01-02 05:23:13,4.70,4.70,4.70,99.90,1038888,28,20544,-83
2023-01-02 05:23:50,4.70,4.70,4.70,99.90,1041709,28,19920,-82
2023-01-02 05:24:20,4.70,4.70,4.70,99.90,1034555,28,19914,-81
2023-01-02 05:24:51,4.70,4.70,4.70,99.90,1034232,28,20626,-81
2023-01-02 05:25:22,4.70,4.70,4.70,99.90,1033021,28,20290,-81
2023-01-02 05:25:52,4.70,4.70,4.70,99.90,1032740,28,20347,-82
2023-01-02 05:26:23,4.70,4.70,4.70,99.90,1036482,28,19949,-82
2023-01-02 05:26:56,4.70,4.70,4.70,99.90,1034445,28,20155,-83
2023-01-02 05:27:26,4.70,4.70,4.70,99.90,1037491,28,19905,-84
2023-01-02 05:27:57,4.60,4.60,4.60,99.90,1028668,28,20313,-82
2023-01-02 05:28:28,4.60,4.60,4.60,99.90,1029422,28,19972,-81
2023-01-02 05:28:58,4.70,4.70,4.70,99.90,1029123,28,19913,-81
2023-01-02 05:29:29,4.70,4.70,4.70,99.90,1028761,28,19912,-81
2023-01-02 05:29:59,4.60,4.60,4.60,99.90,1033603,28,19910,-82
2023-01-02 05:30:30,4.60,4.60,4.60,99.90,1035046,28,19909,-84
2023-01-02 05:31:00,4.60,4.60,4.60,99.90,1032359,28,20352,-84
2023-01-02 05:31:31,4.70,4.70,4.70,99.90,1032972,28,19971,-82
2023-01-02 05:32:01,4.70,4.70,4.70,99.90,1033270,28,19953,-82
2023-01-02 05:32:32,4.70,4.70,4.70,99.90,1033729,28,20112,-82
2023-01-02 05:33:03,4.80,4.80,4.80,99.90,1029359,28,20108,-82
2023-01-02 05:33:33,4.70,4.70,4.70,99.90,1032849,28,19914,-82
2023-01-02 05:34:04,4.80,4.80,4.80,99.90,1031364,28,20194,-83
2023-01-02 05:34:34,4.80,4.80,4.80,99.90,1034704,28,20352,-83
2023-01-02 05:35:05,4.70,4.70,4.70,99.90,1038596,28,20518,-81
2023-01-02 05:35:35,4.70,4.70,4.70,99.90,1031703,28,19988,-83
2023-01-02 05:36:07,4.80,4.80,4.80,99.90,1030313,28,19923,-82
2023-01-02 05:36:37,4.70,4.70,4.70,99.90,1033188,28,20348,-82
2023-01-02 05:37:08,4.80,4.80,4.80,99.90,1031760,28,19910,-82
2023-01-02 05:37:38,4.80,4.80,4.80,99.90,1035768,28,19970,-82
2023-01-02 05:38:09,4.70,4.70,4.70,99.90,1039174,28,19905,-82
2023-01-02 05:38:42,4.70,4.70,4.70,99.90,1038875,28,20326,-83
2023-01-02 05:39:13,4.70,4.70,4.70,99.90,1038800,28,19909,-81
2023-01-02 05:39:43,4.70,4.70,4.70,99.90,1042900,28,20358,-82
2023-01-02 05:40:14,4.70,4.70,4.70,99.90,1037887,28,19909,-82
2023-01-02 05:40:45,4.70,4.70,4.70,99.90,1040388,28,19958,-82
2023-01-02 05:41:15,4.70,4.70,4.70,99.90,1038032,28,20372,-82
2023-01-02 05:41:46,4.70,4.70,4.70,99.90,1032029,28,19909,-81
2023-01-02 05:42:16,4.70,4.70,4.70,99.90,1032572,28,19914,-83
2023-01-02 05:42:47,4.70,4.70,4.70,99.90,1034095,28,20143,-83
2023-01-02 05:43:18,4.70,4.70,4.70,99.90,1029716,28,19917,-83
2023-01-02 05:43:51,4.70,4.70,4.70,99.90,1037024,28,19996,-82
2023-01-02 05:44:21,4.70,4.70,4.70,99.90,1029382,28,19916,-81
2023-01-02 05:44:52,4.70,4.70,4.70,99.90,1033036,28,19909,-82
2023-01-02 05:45:22,4.70,4.70,4.70,99.90,1031468,28,20390,-83
2023-01-02 05:45:53,4.80,4.80,4.80,99.90,1035457,28,20098,-83
2023-01-02 05:46:23,4.70,4.70,4.70,99.90,1033106,28,19916,-82
2023-01-02 05:46:54,4.70,4.70,4.70,99.90,1033014,28,19906,-82
2023-01-02 05:47:24,4.70,4.70,4.70,99.90,1030181,28,20208,-82
2023-01-02 05:47:55,4.70,4.70,4.70,99.90,1032400,28,19909,-81
2023-01-02 05:48:27,4.70,4.70,4.70,99.90,1035532,28,19915,-82
2023-01-02 05:49:29,4.70,4.70,4.70,99.90,1038120,28,19912,-83
2023-01-02 05:50:00,4.70,4.70,4.70,99.90,1031738,28,19921,-81
2023-01-02 05:50:30,4.70,4.70,4.70,99.90,1035833,28,19999,-82
2023-01-02 05:51:02,4.60,4.60,4.60,99.90,1036283,28,19905,-83
2023-01-02 05:52:38,4.70,4.70,4.70,99.90,1034875,28,20050,-83
2023-01-02 05:53:09,4.70,4.70,4.70,99.90,1035901,28,19936,-84
2023-01-02 05:53:39,4.70,4.70,4.70,99.90,1037489,28,19909,-83
2023-01-02 05:54:10,4.70,4.70,4.70,99.90,1036764,28,20146,-81
2023-01-02 05:54:41,4.70,4.70,4.70,99.90,1032982,28,19917,-83
2023-01-02 05:55:11,4.70,4.70,4.70,99.90,1031051,28,19910,-82
2023-01-02 05:56:33,4.70,4.70,4.70,99.90,1031824,28,19928,-81
2023-01-02 05:57:04,4.80,4.80,4.80,99.90,1025157,28,19961,-82
2023-01-02 05:58:41,4.70,4.70,4.70,99.90,1028925,28,19909,-82
2023-01-02 05:59:13,4.70,4.70,4.70,99.90,1015366,29,20378,-81
2023-01-02 05:59:43,4.70,4.70,4.70,99.90,1028908,28,19911,-80
2023-01-02 06:00:14,4.70,4.70,4.70,99.90,1039030,28,19916,-80
2023-01-02 06:00:44,4.70,4.70,4.70,99.90,1037182,28,19954,-81
2023-01-02 06:01:19,4.80,4.80,4.80,99.90,1034700,28,19905,-81
2023-01-02 06:01:50,4.80,4.80,4.80,99.90,1035615,28,19917,-82
2023-01-02 06:02:20,4.80,4.80,4.80,99.90,1034839,28,19905,-82
2023-01-02 06:02:51,4.70,4.70,4.70,99.90,1032329,28,19984,-81
2023-01-02 06:03:21,4.70,4.70,4.70,99.90,1039340,28,19952,-82
2023-01-02 06:03:53,4.70,4.70,4.70,99.90,1037565,28,20419,-82
2023-01-02 06:04:23,4.70,4.70,4.70,99.90,1038033,28,19972,-82
2023-01-02 06:04:54,4.70,4.70,4.70,99.90,1037462,28,19909,-81
2023-01-02 06:05:24,4.70,4.70,4.70,99.90,1031565,28,20668,-82
2023-01-02 06:05:55,4.70,4.70,4.70,99.90,1031504,28,22882,-82
2023-01-02 06:06:29,4.70,4.70,4.70,99.90,1032892,28,19925,-81
2023-01-02 06:07:00,4.70,4.70,4.70,99.90,1032940,28,19905,-83
2023-01-02 06:07:31,4.80,4.80,4.80,99.90,1031529,28,19910,-82
2023-01-02 06:08:01,4.70,4.70,4.70,99.90,1033107,28,19909,-84
2023-01-02 06:08:32,4.70,4.70,4.70,99.90,1031288,28,20533,-83
2023-01-02 06:09:04,4.70,4.70,4.70,99.90,1035931,28,20288,-82
2023-01-02 06:09:34,4.70,4.70,4.70,99.90,1039730,28,19922,-81
2023-01-02 06:10:51,4.70,4.70,4.70,99.90,1037552,28,20411,-83
2023-01-02 06:11:22,4.70,4.70,4.70,99.90,1021767,28,19918,-81
2023-01-02 06:11:52,4.80,4.80,4.80,99.90,1036366,28,19987,-81
2023-01-02 06:12:23,4.80,4.80,4.80,99.90,1035425,28,19906,-81
2023-01-02 06:12:54,4.80,4.80,4.80,99.90,1032142,28,20186,-83
2023-01-02 06:13:24,4.70,4.70,4.70,99.90,1035656,28,20439,-81
2023-01-02 06:13:55,4.80,4.80,4.80,99.90,1038719,28,19928,-82
2023-01-02 06:14:26,4.80,4.80,4.80,99.90,1038607,28,19951,-81
2023-01-02 06:14:57,4.80,4.80,4.80,99.90,1036598,28,19957,-82
2023-01-02 06:15:30,4.80,4.80,4.80,99.90,1041514,28,20425,-82
2023-01-02 06:16:01,4.90,4.90,4.90,99.90,1037083,28,19909,-82
2023-01-02 06:16:31,4.90,4.90,4.90,99.90,1036051,28,20358,-82
2023-01-02 06:17:02,4.90,4.90,4.90,99.90,1035576,28,20000,-82
2023-01-02 06:17:33,4.80,4.80,4.80,99.90,1035089,28,19910,-81
2023-01-02 06:18:03,4.80,4.80,4.80,99.90,1038988,28,20025,-82
2023-01-02 06:18:34,4.80,4.80,4.80,99.90,1039621,28,20369,-82
2023-01-02 06:19:05,4.80,4.80,4.80,99.90,1031134,28,19968,-82
2023-01-02 06:19:36,4.80,4.80,4.80,99.90,1032938,28,19902,-82
2023-01-02 06:20:09,4.80,4.80,4.80,99.90,1031968,28,20375,-82
2023-01-02 06:20:40,4.90,4.90,4.90,99.90,1033680,28,20027,-82
2023-01-02 06:21:12,4.90,4.90,4.90,99.90,1033002,28,20252,-82
2023-01-02 06:21:42,4.80,4.80,4.80,99.90,1031367,28,19913,-82
2023-01-02 06:22:13,4.80,4.80,4.80,99.90,1032953,28,19920,-81
2023-01-02 06:22:43,4.80,4.80,4.80,99.90,1037441,28,19905,-82
2023-01-02 06:23:17,4.90,4.90,4.90,99.90,1038494,28,20023,-81
2023-01-02 06:23:54,4.80,4.80,4.80,99.90,1032032,28,19988,-81
2023-01-02 06:24:26,4.80,4.80,4.80,99.90,1035897,28,20409,-82
2023-01-02 06:24:56,4.80,4.80,4.80,99.90,1034663,28,20002,-82
2023-01-02 06:25:27,4.80,4.80,4.80,99.90,1033087,28,20032,-81
2023-01-02 06:26:02,4.80,4.80,4.80,99.90,1035189,28,19912,-81
2023-01-02 06:26:32,4.80,4.80,4.80,99.90,1033084,28,19910,-81
2023-01-02 06:27:03,4.70,4.70,4.70,99.90,1035573,28,19912,-81
2023-01-02 06:27:33,4.70,4.70,4.70,99.90,1034294,28,19906,-80
2023-01-02 06:28:24,4.70,4.70,4.70,99.90,1033317,28,19920,-83
2023-01-02 06:28:55,4.70,4.70,4.70,99.90,1037772,28,19923,-82
2023-01-02 06:29:26,4.70,4.70,4.70,99.90,1033369,28,19920,-81
2023-01-02 06:29:56,4.70,4.70,4.70,99.90,1037562,28,19906,-81
2023-01-02 06:30:27,4.70,4.70,4.70,99.90,1038216,28,19943,-81
2023-01-02 06:31:00,4.70,4.70,4.70,99.90,1038574,28,20003,-83
2023-01-02 06:31:32,4.70,4.70,4.70,99.90,1039986,28,20335,-82
2023-01-02 06:32:03,4.70,4.70,4.70,99.90,1033589,28,19912,-81
2023-01-02 06:32:33,4.70,4.70,4.70,99.90,1032542,28,19910,-81
2023-01-02 06:33:04,4.70,4.70,4.70,99.90,1027773,28,19905,-82
2023-01-02 06:33:35,4.70,4.70,4.70,99.90,1032309,28,20372,-81
2023-01-02 06:34:05,4.80,4.80,4.80,99.90,1031238,28,20028,-80
2023-01-02 06:34:36,4.80,4.80,4.80,99.90,1032962,28,20000,-81
2023-01-02 06:35:09,4.80,4.80,4.80,99.90,1038832,28,19905,-81
2023-01-02 06:35:39,4.80,4.80,4.80,99.90,1034553,28,20383,-81
2023-01-02 06:36:12,4.80,4.80,4.80,99.90,1032642,28,19967,-81
2023-01-02 06:36:42,4.80,4.80,4.80,99.90,1027315,28,20377,-83
2023-01-02 06:37:13,4.90,4.90,4.90,99.90,1032760,28,19910,-81
2023-01-02 06:37:44,4.90,4.90,4.90,99.90,1035154,28,19931,-82
2023-01-02 06:38:14,4.90,4.90,4.90,99.90,1037572,28,19909,-81
2023-01-02 06:38:45,4.90,4.90,4.90,99.90,1038429,28,20003,-82
2023-01-02 06:39:15,4.90,4.90,4.90,99.90,1035963,28,19913,-81
2023-01-02 06:39:46,4.90,4.90,4.90,99.90,1039724,28,20108,-81
2023-01-02 06:40:19,4.90,4.90,4.90,99.90,1037261,28,19909,-82
2023-01-02 06:40:53,4.90,4.90,4.90,99.90,1039727,28,19961,-83
2023-01-02 06:41:23,4.90,4.90,4.90,99.90,1039571,28,20011,-82
2023-01-02 06:41:56,4.90,4.90,4.90,99.90,1036576,28,20037,-82
2023-01-02 06:42:34,4.90,4.90,4.90,99.90,1032839,28,20016,-83
2023-01-02 06:43:04,4.90,4.90,4.90,99.90,1031149,28,20245,-81
2023-01-02 06:43:41,4.90,4.90,4.90,99.90,1030043,28,19916,-82
2023-01-02 06:44:12,4.90,4.90,4.90,99.90,1031793,28,19965,-81
2023-01-02 06:44:43,4.90,4.90,4.90,99.90,1034921,28,20123,-83
2023-01-02 06:45:13,5.00,5.00,5.00,99.90,1034128,28,19984,-80
2023-01-02 06:45:44,5.00,5.00,5.00,99.90,1038761,28,19933,-82
2023-01-02 06:46:15,5.00,5.00,5.00,99.90,1030360,28,20420,-81
2023-01-02 06:46:46,5.00,5.00,5.00,99.90,1028964,28,20321,-81
2023-01-02 06:47:16,5.00,5.00,5.00,99.90,1029075,28,19906,-81
2023-01-02 06:47:47,5.00,5.00,5.00,99.90,1032712,28,20398,-81
2023-01-02 06:48:18,5.00,5.00,5.00,99.90,1035711,28,19912,-82
2023-01-02 06:48:48,5.10,5.10,5.10,99.90,1035345,28,19905,-82
2023-01-02 06:49:19,5.10,5.10,5.10,99.90,1032549,28,19996,-82
2023-01-02 06:49:49,5.10,5.10,5.10,99.90,1032218,28,20376,-82
2023-01-02 06:50:20,5.10,5.10,5.10,99.90,1030547,28,19905,-82
2023-01-02 06:50:51,5.00,5.00,5.00,99.90,1036418,28,19909,-82
2023-01-02 06:51:22,5.00,5.00,5.00,99.90,1028478,28,20004,-83
2023-01-02 06:51:52,5.10,5.10,5.10,99.90,1032071,28,19969,-82
2023-01-02 06:52:23,5.10,5.10,5.10,99.90,1032732,28,19960,-82
2023-01-02 06:52:53,5.10,5.10,5.10,99.90,1030033,28,19914,-81
2023-01-02 06:53:24,5.10,5.10,5.10,99.90,1034544,28,20263,-80
2023-01-02 06:53:55,5.10,5.10,5.10,99.90,1033345,28,19948,-81
2023-01-02 06:54:26,5.10,5.10,5.10,99.90,1035010,28,19920,-81
2023-01-02 06:54:56,5.20,5.20,5.20,99.90,1030216,28,20211,-81
2023-01-02 06:55:27,5.10,5.10,5.10,99.90,1028628,28,20170,-80
2023-01-02 06:55:58,5.10,5.10,5.10,99.90,1034314,28,20251,-81
2023-01-02 06:56:31,5.20,5.20,5.20,99.90,1031315,28,19913,-82
2023-01-02 06:57:01,5.20,5.20,5.20,99.90,1038608,28,19967,-83
2023-01-02 06:57:32,5.10,5.10,5.10,99.90,1037165,28,20384,-82
2023-01-02 06:58:02,5.10,5.10,5.10,99.90,1032274,28,19921,-82
2023-01-02 06:58:36,5.10,5.10,5.10,99.90,1031201,28,20669,-82
2023-01-02 06:59:08,5.10,5.10,5.10,99.90,1034781,28,19999,-83
2023-01-02 06:59:39,5.10,5.10,5.10,99.90,1038227,28,19963,-82
2023-01-02 07:00:10,5.10,5.10,5.10,99.90,1035591,28,20035,-82
2023-01-02 07:00:40,5.10,5.10,5.10,99.90,1032435,28,19912,-81
2023-01-02 07:01:18,5.10,5.10,5.10,99.90,1032720,28,20008,-82
2023-01-02 07:01:49,5.10,5.10,5.10,99.90,1030512,28,20012,-82
2023-01-02 07:02:19,5.10,5.10,5.10,99.90,1032068,28,19993,-83
2023-01-02 07:02:50,5.10,5.10,5.10,99.90,1035753,28,19905,-81
2023-01-02 07:03:20,5.10,5.10,5.10,99.90,1030867,28,19963,-82
2023-01-02 07:03:51,5.10,5.10,5.10,99.90,1031180,28,20000,-81
2023-01-02 07:04:21,5.10,5.10,5.10,99.90,1031155,28,20004,-81
2023-01-02 07:04:52,5.20,5.20,5.20,99.90,1031094,28,20341,-81
2023-01-02 07:05:23,5.10,5.10,5.10,99.90,1035595,28,19934,-82
2023-01-02 07:05:55,5.10,5.10,5.10,99.90,1028972,28,19906,-82
2023-01-02 07:06:26,5.10,5.10,5.10,99.90,1032870,28,19910,-82
2023-01-02 07:06:57,5.10,5.10,5.10,99.90,1036289,28,19909,-82
2023-01-02 07:07:27,5.10,5.10,5.10,99.90,1031248,28,19913,-82
2023-01-02 07:08:01,5.10,5.10,5.10,99.90,1036320,28,19909,-81
2023-01-02 07:08:32,5.20,5.20,5.20,99.90,1037005,28,20382,-81
2023-01-02 07:09:02,5.20,5.20,5.20,99.90,1034095,28,20098,-81
2023-01-02 07:09:33,5.20,5.20,5.20,99.90,1038310,28,20035,-80
2023-01-02 07:10:04,5.20,5.20,5.20,99.90,1034004,28,19988,-81
2023-01-02 07:10:35,5.20,5.20,5.20,99.90,1036664,28,19944,-83
2023-01-02 07:11:16,5.20,5.20,5.20,99.90,1035606,28,19930,-82
2023-01-02 07:11:46,5.20,5.20,5.20,99.90,1033063,28,19909,-82
2023-01-02 07:12:20,5.20,5.20,5.20,99.90,1033337,28,19956,-82
2023-01-02 07:12:51,5.30,5.30,5.30,99.90,1028433,28,19909,-82
2023-01-02 07:13:21,5.30,5.30,5.30,99.90,1032622,28,19910,-82
2023-01-02 07:13:52,5.30,5.30,5.30,99.90,1032907,28,19913,-82
2023-01-02 07:14:23,5.30,5.30,5.30,99.90,1034971,28,20470,-82
2023-01-02 07:14:54,5.30,5.30,5.30,99.90,1038821,28,19919,-82
2023-01-02 07:15:25,5.30,5.30,5.30,99.90,1036471,28,20076,-82
2023-01-02 07:15:55,5.30,5.30,5.30,99.90,1038030,28,19916,-82
2023-01-02 07:16:26,5.40,5.40,5.40,99.90,1039695,28,19913,-82
2023-01-02 07:16:56,5.30,5.30,5.30,99.90,1040983,28,20093,-82
2023-01-02 07:17:27,5.30,5.30,5.30,99.90,1039606,28,19913,-82
2023-01-02 07:17:57,5.30,5.30,5.30,99.90,1037431,28,19927,-82
2023-01-02 07:18:28,5.30,5.30,5.30,99.90,1037132,28,20118,-81
2023-01-02 07:18:58,5.40,5.40,5.40,99.90,1036097,28,20404,-82
2023-01-02 07:19:29,5.40,5.40,5.40,99.90,1035743,28,19927,-82
2023-01-02 07:20:00,5.40,5.40,5.40,99.90,1035255,28,19905,-82
2023-01-02 07:20:30,5.40,5.40,5.40,99.90,1036633,28,19916,-83
2023-01-02 07:21:01,5.40,5.40,5.40,99.90,1034776,28,19928,-83
2023-01-02 07:21:34,5.40,5.40,5.40,99.90,1038482,28,19912,-83
2023-01-02 07:22:04,5.40,5.40,5.40,99.90,1035324,28,20344,-84
2023-01-02 07:22:37,5.40,5.40,5.40,99.90,1036810,28,19911,-82
2023-01-02 07:23:11,5.40,5.40,5.40,99.90,1035555,28,20056,-84
2023-01-02 07:23:41,5.40,5.40,5.40,99.90,1036146,28,20003,-81
2023-01-02 07:24:15,5.40,5.40,5.40,99.90,1034008,28,19917,-84
2023-01-02 07:24:52,5.40,5.40,5.40,99.90,1030003,28,20297,-84
2023-01-02 07:25:23,5.50,5.50,5.50,99.90,1027962,28,20023,-82
2023-01-02 07:25:54,5.40,5.40,5.40,99.90,1030799,28,19951,-82
2023-01-02 07:26:25,5.40,5.40,5.40,99.90,1028341,28,19952,-82
2023-01-02 07:26:55,5.40,5.40,5.40,99.90,1034758,28,19905,-84
2023-01-02 07:27:29,5.40,5.40,5.40,99.90,1032548,28,19913,-83
2023-01-02 07:27:59,5.50,5.50,5.50,99.90,1033027,28,19910,-82
2023-01-02 07:28:34,5.50,5.50,5.50,99.90,1029969,28,20005,-84
2023-01-02 07:29:04,5.50,5.50,5.50,99.90,1032527,28,19916,-82
2023-01-02 07:29:35,5.50,5.50,5.50,99.90,1032113,28,19912,-81
2023-01-02 07:30:06,5.40,5.40,5.40,99.90,1031728,28,19932,-83
2023-01-02 07:30:36,5.40,5.40,5.40,99.90,1035259,28,19914,-82
2023-01-02 07:32:15,5.50,5.50,5.50,99.90,1016403,28,20005,-82
2023-01-02 07:32:45,5.50,5.50,5.50,99.90,1035744,28,20263,-80
2023-01-02 07:33:16,5.50,5.50,5.50,99.90,1035409,28,19909,-82
2023-01-02 07:33:47,5.50,5.50,5.50,99.90,1037742,28,19909,-82
2023-01-02 07:35:24,5.40,5.40,5.40,99.90,1032980,28,19913,-83
2023-01-02 07:35:58,5.40,5.40,5.40,99.90,1036661,28,19907,-81
2023-01-02 07:36:29,5.40,5.40,5.40,99.90,1037696,28,19913,-82
2023-01-02 07:36:59,5.40,5.40,5.40,99.90,1036932,28,19916,-82
2023-01-02 07:37:30,5.40,5.40,5.40,99.90,1038132,28,20371,-83
2023-01-02 07:38:01,5.40,5.40,5.40,99.90,1034163,28,19909,-84
2023-01-02 07:38:31,5.30,5.30,5.30,99.90,1038241,28,19928,-81
2023-01-02 07:39:02,5.30,5.30,5.30,99.90,1029652,28,20475,-83
2023-01-02 07:39:33,5.30,5.30,5.30,99.90,1032688,28,20026,-83
2023-01-02 07:40:29,5.20,5.20,5.20,99.90,1032718,28,19913,-84
2023-01-02 07:41:20,5.20,5.20,5.20,99.90,1033287,28,19909,-83
2023-01-02 07:41:51,5.30,5.30,5.30,99.90,1039605,28,20008,-82
2023-01-02 07:42:21,5.30,5.30,5.30,99.90,1032713,28,20316,-83
2023-01-02 07:42:53,5.20,5.20,5.20,99.90,1033843,28,19953,-82
2023-01-02 07:43:43,5.20,5.20,5.20,99.90,1028055,28,19901,-83
2023-01-02 07:44:14,5.20,5.20,5.20,99.90,1034777,28,19975,-82
2023-01-02 07:45:11,5.30,5.30,5.30,99.90,1030399,28,20407,-83
2023-01-02 07:45:44,5.30,5.30,5.30,99.90,1028721,28,19910,-84
2023-01-02 07:46:16,5.40,5.40,5.40,99.90,1026753,28,19960,-82
2023-01-02 07:47:06,5.30,5.30,5.30,99.90,1030791,28,20440,-82
2023-01-02 07:47:37,5.40,5.40,5.40,99.90,1027904,28,20291,-82
2023-01-02 07:48:07,5.40,5.40,5.40,99.90,1029807,28,19919,-83
2023-01-02 07:48:38,5.40,5.40,5.40,99.90,1031251,28,19941,-82
2023-01-02 07:49:12,5.40,5.40,5.40,99.90,1031996,28,19988,-84
2023-01-02 07:49:42,5.50,5.50,5.50,99.90,1033348,28,19949,-82
2023-01-02 07:50:13,5.50,5.50,5.50,99.90,1035291,28,20015,-81
2023-01-02 07:50:44,5.60,5.60,5.60,99.90,1036922,28,19909,-81
2023-01-02 07:51:15,5.60,5.60,5.60,99.90,1031262,28,20364,-81
2023-01-02 07:51:45,5.70,5.70,5.70,99.90,1032883,28,20008,-83
2023-01-02 07:52:16,5.60,5.60,5.60,99.90,1032684,28,19908,-81
2023-01-02 07:52:46,5.70,5.70,5.70,99.90,1032372,28,20407,-83
2023-01-02 07:53:17,5.70,5.70,5.70,99.90,1032912,28,20273,-83
2023-01-02 07:53:47,5.70,5.70,5.70,99.90,1038620,28,20173,-82
2023-01-02 07:54:18,5.70,5.70,5.70,99.90,1036825,28,19905,-83
2023-01-02 07:54:48,5.70,5.70,5.70,99.90,1036998,28,19918,-82
2023-01-02 07:55:42,5.70,5.70,5.70,99.90,1035545,28,19982,-83
2023-01-02 07:56:13,5.70,5.70,5.70,99.90,1038168,28,19914,-82
2023-01-02 07:56:43,5.80,5.80,5.80,99.90,1034486,28,19995,-84
2023-01-02 07:57:14,5.80,5.80,5.80,99.90,1030683,28,20343,-82
2023-01-02 07:57:46,5.80,5.80,5.80,99.90,1029391,28,19909,-83
2023-01-02 08:00:20,5.80,5.80,5.80,99.90,1029262,28,19909,-82
2023-01-02 08:00:51,5.90,5.90,5.90,99.90,1028628,28,19966,-82
2023-01-02 08:01:21,5.90,5.90,5.90,99.90,1026889,28,19988,-83
2023-01-02 08:02:19,5.90,5.90,5.90,99.90,1032386,28,19905,-83
2023-01-02 08:02:53,6.00,6.00,6.00,99.90,1030270,28,19960,-83
2023-01-02 08:03:24,6.00,6.00,6.00,99.90,1033310,28,20360,-83
2023-01-02 08:03:54,6.00,6.00,6.00,99.90,1034854,28,19917,-83
2023-01-02 08:04:25,6.10,6.10,6.10,99.90,1031846,28,19913,-83
2023-01-02 08:04:56,6.10,6.10,6.10,99.90,1034157,28,19933,-83
2023-01-02 08:05:26,6.20,6.20,6.20,99.90,1036524,28,19920,-83
2023-01-02 08:06:07,6.20,6.20,6.20,99.90,1032816,28,20455,-83
2023-01-02 08:06:40,6.20,6.20,6.20,99.90,1037068,28,19916,-83
2023-01-02 08:07:10,6.20,6.20,6.20,99.90,1030122,28,19982,-83
2023-01-02 08:07:43,6.30,6.30,6.30,99.90,1031081,28,19967,-84
2023-01-02 08:08:14,6.30,6.30,6.30,99.90,1030697,28,20014,-81
2023-01-02 08:08:44,6.30,6.30,6.30,99.90,1033050,28,19913,-83
2023-01-02 08:09:20,6.40,6.40,6.40,99.90,1034974,28,20000,-83
2023-01-02 08:09:50,6.40,6.40,6.40,99.90,1037767,28,19920,-83
2023-01-02 08:10:21,6.40,6.40,6.40,99.90,1035427,28,19928,-83
2023-01-02 08:10:52,6.40,6.40,6.40,99.90,1040312,28,19975,-83
2023-01-02 08:11:22,6.40,6.40,6.40,99.90,1036008,28,19913,-83
2023-01-02 08:11:53,6.40,6.40,6.40,99.90,1038212,28,20348,-83
2023-01-02 08:12:33,6.40,6.40,6.40,99.90,1038034,28,20233,-84
2023-01-02 08:13:04,6.40,6.40,6.40,99.90,1039195,28,20318,-83
2023-01-02 08:13:34,6.40,6.40,6.40,99.90,1032432,28,19917,-84
2023-01-02 08:14:05,6.40,6.40,6.40,99.90,1030892,28,19983,-83
2023-01-02 08:14:36,6.50,6.50,6.50,99.90,1030972,28,20715,-83
2023-01-02 08:15:07,6.40,6.40,6.40,99.90,1028707,28,20399,-81
2023-01-02 08:15:37,6.50,6.50,6.50,99.90,1031294,28,20013,-83
2023-01-02 08:16:09,6.50,6.50,6.50,99.90,1032579,28,19937,-83
2023-01-02 08:16:40,6.50,6.50,6.50,99.90,1032726,28,20387,-83
2023-01-02 08:17:11,6.60,6.60,6.60,99.90,1034434,28,20367,-83
2023-01-02 08:17:41,6.60,6.60,6.60,99.90,1034948,28,19936,-79
2023-01-02 08:18:12,6.70,6.70,6.70,99.90,1034470,28,19905,-81
2023-01-02 08:18:42,6.70,6.70,6.70,99.90,1030149,28,19913,-83
2023-01-02 08:19:13,6.70,6.70,6.70,99.90,1031695,28,20273,-82
2023-01-02 08:19:44,6.70,6.70,6.70,99.90,1032865,28,20352,-81
2023-01-02 08:20:14,6.80,6.80,6.80,99.90,1036866,28,19905,-81
2023-01-02 08:21:07,6.70,6.70,6.70,99.90,1035579,28,19905,-81
2023-01-02 08:21:37,6.80,6.80,6.80,99.90,1035505,28,19909,-83
2023-01-02 08:22:10,6.80,6.80,6.80,99.90,1031596,28,19956,-83
2023-01-02 08:22:41,6.80,6.80,6.80,99.90,1041994,28,19952,-82
2023-01-02 08:23:12,6.90,6.90,6.90,99.90,1039696,28,19905,-82
2023-01-02 08:23:42,6.90,6.90,6.90,99.90,1038885,28,19908,-82
2023-01-02 08:24:13,6.90,6.90,6.90,99.90,1037473,28,20315,-83
2023-01-02 08:24:43,6.90,6.90,6.90,99.90,1035749,28,19909,-83
2023-01-02 08:25:14,6.90,6.90,6.90,99.90,1032654,28,19912,-81
2023-01-02 08:25:45,7.00,7.00,7.00,99.90,1036050,28,19944,-82
2023-01-02 08:26:15,7.00,7.00,7.00,99.90,1039658,28,20146,-84
2023-01-02 08:26:46,7.00,7.00,7.00,99.90,1037850,28,19906,-83
2023-01-02 08:27:16,6.90,6.90,6.90,99.90,1035202,28,19905,-80
2023-01-02 08:27:47,6.90,6.90,6.90,99.90,1032857,28,20625,-82
2023-01-02 08:28:17,7.00,7.00,7.00,99.90,1032874,28,20608,-83
2023-01-02 08:28:48,7.00,7.00,7.00,99.90,1029385,28,20503,-82
2023-01-02 08:29:19,7.10,7.10,7.10,99.90,1029257,28,20287,-83
2023-01-02 08:29:50,7.00,7.00,7.00,99.90,1030458,28,19910,-83
2023-01-02 08:30:21,7.10,7.10,7.10,99.90,1035164,28,19920,-83
2023-01-02 08:30:51,7.10,7.10,7.10,99.90,1033944,28,19947,-83
2023-01-02 08:31:22,7.10,7.10,7.10,99.90,1035305,28,19913,-83
2023-01-02 08:31:52,7.10,7.10,7.10,99.90,1040178,28,19988,-83
2023-01-02 08:32:23,7.20,7.20,7.20,99.90,1036687,28,19909,-82
2023-01-02 08:32:54,7.20,7.20,7.20,99.90,1037264,28,19912,-82
2023-01-02 08:33:24,7.20,7.20,7.20,99.90,1036470,28,20008,-83
2023-01-02 08:33:55,7.30,7.30,7.30,99.90,1039083,28,20108,-83
2023-01-02 08:34:28,7.30,7.30,7.30,99.90,1037366,28,19961,-83
2023-01-02 08:34:59,7.30,7.30,7.30,99.90,1033084,28,20414,-84
2023-01-02 08:35:30,7.40,7.40,7.40,99.90,1038267,28,19952,-83
2023-01-02 08:36:03,7.40,7.40,7.40,99.90,1035441,28,20008,-85
2023-01-02 08:36:33,7.50,7.50,7.50,99.90,1035035,28,19914,-82
2023-01-02 08:37:04,7.50,7.50,7.50,99.90,1035720,28,19909,-84
2023-01-02 08:37:34,7.50,7.50,7.50,99.90,1031360,28,19913,-83
2023-01-02 08:38:05,7.50,7.50,7.50,99.90,1035976,28,19916,-82
2023-01-02 08:38:36,7.50,7.50,7.50,99.90,1033779,28,20487,-83
2023-01-02 08:39:09,7.60,7.60,7.60,99.90,1034874,28,19932,-82
2023-01-02 08:39:39,7.60,7.60,7.60,99.90,1032690,28,19909,-82
2023-01-02 08:40:10,7.60,7.60,7.60,99.90,1034260,28,19921,-84
2023-01-02 08:40:43,7.70,7.70,7.70,99.90,1036877,28,20291,-83
2023-01-02 08:41:16,7.70,7.70,7.70,99.90,1035005,28,19920,-84
2023-01-02 08:41:46,7.70,7.70,7.70,99.90,1030740,28,19942,-81
2023-01-02 08:42:17,7.70,7.70,7.70,99.90,1030833,28,20241,-82
2023-01-02 08:42:47,7.70,7.70,7.70,99.90,1032271,28,20384,-84
2023-01-02 08:43:20,7.80,7.80,7.80,99.90,1030818,28,20308,-84
2023-01-02 08:43:53,7.80,7.80,7.80,99.90,1037796,28,19909,-83
2023-01-02 08:44:24,7.80,7.80,7.80,99.90,1035884,28,19975,-83
2023-01-02 08:44:54,7.90,7.90,7.90,99.90,1036657,28,19951,-83
2023-01-02 08:45:25,7.90,7.90,7.90,99.90,1035003,28,19917,-83
2023-01-02 08:45:55,8.00,8.00,8.00,99.90,1037147,28,20355,-83
2023-01-02 08:46:26,8.00,8.00,8.00,99.90,1032010,28,19914,-83
2023-01-02 08:46:56,8.00,8.00,8.00,99.90,1035656,28,19940,-82
2023-01-02 08:47:27,8.10,8.10,8.10,99.90,1032549,28,19914,-84
2023-01-02 08:48:00,8.10,8.10,8.10,99.90,1031224,28,19940,-81
2023-01-02 08:48:34,8.10,8.10,8.10,99.90,1032290,28,20151,-84
2023-01-02 08:49:04,8.10,8.10,8.10,99.90,1029318,28,20358,-82
2023-01-02 08:49:35,8.10,8.10,8.10,99.90,1033375,28,19905,-83
2023-01-02 08:50:05,8.10,8.10,8.10,99.90,1036938,28,19924,-84
2023-01-02 08:50:36,8.20,8.20,8.20,99.90,1038365,28,19940,-83
2023-01-02 08:51:06,8.20,8.20,8.20,99.90,1035255,28,20364,-83
2023-01-02 08:51:37,8.20,8.20,8.20,99.90,1034123,28,20316,-82
2023-01-02 08:52:08,8.20,8.20,8.20,99.90,1036833,28,19991,-82
2023-01-02 08:52:38,8.30,8.30,8.30,99.90,1034774,28,19913,-83
2023-01-02 08:53:09,8.30,8.30,8.30,99.90,1035603,28,19912,-83
2023-01-02 08:53:40,8.40,8.40,8.40,99.90,1037115,28,19941,-82
2023-01-02 08:54:10,8.40,8.40,8.40,99.90,1036031,28,19912,-82
2023-01-02 08:54:43,8.40,8.40,8.40,99.90,1033632,28,20004,-83
2023-01-02 08:55:14,8.40,8.40,8.40,99.90,1029799,28,20376,-82
2023-01-02 08:55:44,8.40,8.40,8.40,99.90,1033937,28,20050,-82
2023-01-02 08:56:25,8.50,8.50,8.50,99.90,1035971,28,19909,-82
2023-01-02 08:56:56,8.50,8.50,8.50,99.90,1034447,28,19909,-81
2023-01-02 08:57:27,8.60,8.60,8.60,99.90,1035407,28,20000,-81
2023-01-02 08:57:57,8.60,8.60,8.60,99.90,1030482,28,20358,-82
2023-01-02 08:58:28,8.70,8.70,8.70,99.90,1032975,28,19909,-83
2023-01-02 08:59:00,8.70,8.70,8.70,99.90,1032403,28,19905,-82
2023-01-02 08:59:30,8.70,8.70,8.70,99.90,1029453,28,20384,-82
2023-01-02 09:00:02,8.80,8.80,8.80,99.90,1033289,28,19996,-83
2023-01-02 09:00:32,8.80,8.80,8.80,99.90,1038785,28,20185,-83
2023-01-02 09:01:03,8.80,8.80,8.80,99.90,1029984,28,19977,-84
2023-01-02 09:01:34,8.80,8.80,8.80,99.90,1032200,28,19921,-83
2023-01-02 09:02:05,8.80,8.80,8.80,99.90,1030697,28,19910,-82
2023-01-02 09:02:35,8.90,8.90,8.90,99.90,1032472,28,19906,-82
2023-01-02 09:03:06,8.90,8.90,8.90,99.90,1034130,28,19910,-83
2023-01-02 09:03:36,8.90,8.90,8.90,99.90,1036674,28,19913,-82
2023-01-02 09:04:08,8.90,8.90,8.90,99.90,1034761,28,19905,-83
2023-01-02 09:04:38,8.90,8.90,8.90,99.90,1035244,28,19928,-82
2023-01-02 09:05:09,8.80,8.80,8.80,99.90,1026946,28,20309,-82
2023-01-02 09:05:39,8.90,8.90,8.90,99.90,1028116,28,20268,-82
2023-01-02 09:06:10,8.80,8.80,8.80,99.90,1035291,28,20147,-81
2023-01-02 09:06:42,8.70,8.70,8.70,99.90,1030731,28,19969,-82
2023-01-02 09:07:13,8.80,8.80,8.80,99.90,1030859,28,19916,-82
2023-01-02 09:07:43,8.80,8.80,8.80,99.90,1028123,28,19921,-82
2023-01-02 09:08:14,8.90,8.90,8.90,99.90,1031380,28,20289,-85
2023-01-02 09:08:47,8.90,8.90,8.90,99.90,1036110,28,20006,-82
2023-01-02 09:09:19,8.80,8.80,8.80,99.90,1035073,28,19917,-82
2023-01-02 09:09:50,8.80,8.80,8.80,99.90,1040336,28,19909,-82
2023-01-02 09:10:21,8.90,8.90,8.90,99.90,1034718,28,19901,-83
2023-01-02 09:10:52,8.90,8.90,8.90,99.90,1033092,28,19940,-83
2023-01-02 09:11:28,9.00,9.00,9.00,99.90,1030871,28,20337,-82
2023-01-02 09:11:59,9.00,9.00,9.00,99.90,1031290,28,19914,-82
2023-01-02 09:12:29,9.00,9.00,9.00,99.90,1034710,28,20008,-82
2023-01-02 09:13:00,9.00,9.00,9.00,99.90,1040273,28,20237,-81
2023-01-02 09:13:30,9.10,9.10,9.10,99.90,1036619,28,20367,-83
2023-01-02 09:14:02,9.10,9.10,9.10,99.90,1035909,28,19909,-81
2023-01-02 09:14:32,9.20,9.20,9.20,99.90,1032703,28,20414,-82
2023-01-02 09:15:03,9.20,9.20,9.20,99.90,1034225,28,19920,-84
2023-01-02 09:15:34,9.20,9.20,9.20,99.90,1030950,28,19999,-81
2023-01-02 09:16:05,9.20,9.20,9.20,99.90,1031524,28,19906,-82
2023-01-02 09:16:35,9.20,9.20,9.20,99.90,1031110,28,19906,-83
2023-01-02 09:17:06,9.30,9.30,9.30,99.90,1030852,28,20463,-83
2023-01-02 09:17:36,9.30,9.30,9.30,99.90,1036070,28,19911,-81
2023-01-02 09:18:07,9.30,9.30,9.30,99.90,1037432,28,19905,-83
2023-01-02 09:18:38,9.30,9.30,9.30,99.90,1034344,28,19960,-81
2023-01-02 09:19:09,9.40,9.40,9.40,99.90,1037234,28,20370,-83
2023-01-02 09:19:41,9.40,9.40,9.40,99.90,1036038,28,20005,-82
2023-01-02 09:20:12,9.40,9.40,9.40,99.90,1036284,28,20042,-81
2023-01-02 09:20:42,9.50,9.50,9.50,99.90,1041765,28,19973,-81
2023-01-02 09:21:13,9.50,9.50,9.50,99.90,1039708,28,19915,-81
2023-01-02 09:21:44,9.50,9.50,9.50,99.90,1040811,28,19913,-81
2023-01-02 09:22:14,9.50,9.50,9.50,99.90,1032252,28,19910,-81
2023-01-02 09:22:45,9.50,9.50,9.50,99.90,1031184,28,19960,-81
2023-01-02 09:23:15,9.50,9.50,9.50,99.90,1032899,28,19910,-82
2023-01-02 09:23:46,9.50,9.50,9.50,99.90,1027065,28,19910,-82
2023-01-02 09:24:17,9.60,9.60,9.60,99.90,1023930,28,19914,-83
2023-01-02 09:24:47,9.60,9.60,9.60,99.90,1030109,28,19913,-83
2023-01-02 09:25:18,9.70,9.70,9.70,99.90,1029964,28,20008,-84
2023-01-02 09:25:48,9.70,9.70,9.70,99.90,1035750,28,19913,-84
2023-01-02 09:26:19,9.70,9.70,9.70,99.90,1032932,28,20420,-83
2023-01-02 09:26:50,9.70,9.70,9.70,99.90,1033311,28,19905,-84
2023-01-02 09:27:20,9.70,9.70,9.70,99.90,1033231,28,20030,-83
2023-01-02 09:27:51,9.70,9.70,9.70,99.90,1031530,28,20012,-83
2023-01-02 09:28:21,9.70,9.70,9.70,99.90,1036004,28,19913,-83
2023-01-02 09:28:52,9.80,9.80,9.80,99.90,1039468,28,19909,-82
2023-01-02 09:29:22,9.80,9.80,9.80,99.90,1038062,28,19947,-81
2023-01-02 09:29:53,9.90,9.90,9.90,99.90,1038058,28,20257,-82
2023-01-02 09:30:23,9.90,9.90,9.90,99.90,1034587,28,19971,-83
2023-01-02 09:30:56,10.00,10.00,10.00,99.90,1035237,28,19977,-82
2023-01-02 09:31:27,10.00,10.00,10.00,99.90,1037683,28,19905,-83
2023-01-02 09:31:58,10.00,10.00,10.00,99.90,1031176,28,20349,-83
2023-01-02 09:32:29,10.10,10.10,10.10,99.90,1032249,28,20324,-81
2023-01-02 09:32:59,10.10,10.10,10.10,99.90,1029157,28,20085,-82
2023-01-02 09:33:30,10.10,10.10,10.10,99.90,1031278,28,20320,-82
2023-01-02 09:34:03,10.20,10.20,10.20,99.90,1030510,28,19949,-83
2023-01-02 09:34:37,10.20,10.20,10.20,99.90,1034006,28,20550,-82
2023-01-02 09:35:10,10.30,10.30,10.30,99.90,1027655,28,20557,-82
2023-01-02 09:35:43,10.30,10.30,10.30,99.90,1033224,28,19905,-82
2023-01-02 09:36:14,10.30,10.30,10.30,99.90,1031069,28,19933,-82
2023-01-02 09:36:46,10.30,10.30,10.30,99.90,1034295,28,19909,-82
2023-01-02 09:37:17,10.30,10.30,10.30,99.90,1036474,28,19909,-83
2023-01-02 09:37:47,10.40,10.40,10.40,99.90,1031408,28,20145,-83
2023-01-02 09:38:18,10.50,10.50,10.50,99.90,1036262,28,19909,-82
2023-01-02 09:38:55,10.50,10.50,10.50,99.90,1035152,28,19914,-82
2023-01-02 09:39:26,10.50,10.50,10.50,99.90,1030939,28,20327,-84
2023-01-02 09:39:56,10.50,10.50,10.50,99.90,1035731,28,19963,-83
2023-01-02 09:40:27,10.60,10.60,10.60,99.90,1033227,28,19917,-81
2023-01-02 09:41:01,10.60,10.60,10.60,99.90,1035458,28,19999,-83
2023-01-02 09:41:33,10.60,10.60,10.60,99.90,1038690,28,20058,-82
2023-01-02 09:42:13,10.60,10.60,10.60,99.90,1039767,28,20164,-83
2023-01-02 09:42:44,10.60,10.60,10.60,99.90,1039067,28,20450,-83
2023-01-02 09:43:16,10.70,10.70,10.70,99.90,1040994,28,19920,-82
2023-01-02 09:43:51,10.70,10.70,10.70,99.90,1036784,28,20362,-81
2023-01-02 09:44:27,10.80,10.80,10.80,99.90,1039991,28,19900,-81
2023-01-02 09:45:06,10.80,10.80,10.80,99.90,1038323,28,19909,-82
2023-01-02 09:45:38,10.80,10.80,10.80,99.90,1038639,28,19932,-84
2023-01-02 09:46:12,10.90,10.90,10.90,99.90,1041211,28,19916,-84
2023-01-02 09:46:55,11.00,11.00,11.00,99.90,1038079,28,20378,-83
2023-01-02 09:47:29,11.00,11.00,11.00,99.90,1038922,28,19913,-81
2023-01-02 09:47:59,11.00,11.00,11.00,99.90,1039798,28,19944,-84
2023-01-02 09:48:34,11.00,11.00,11.00,99.90,1034725,28,20224,-84
2023-01-02 09:49:06,11.10,11.10,11.10,99.90,1030629,28,19968,-82
2023-01-02 09:49:45,11.10,11.10,11.10,99.90,1027194,28,20112,-83
2023-01-02 09:50:21,11.10,11.10,11.10,99.90,1031545,28,20403,-83
2023-01-02 09:50:56,11.20,11.20,11.20,99.90,1031953,28,20291,-83
2023-01-02 09:51:27,11.30,11.30,11.30,99.90,1039509,28,19905,-82
2023-01-02 09:51:58,11.30,11.30,11.30,99.90,1037870,28,19909,-81
2023-01-02 09:52:31,11.30,11.30,11.30,99.90,1037021,28,19905,-81
2023-01-02 09:53:02,11.30,11.30,11.30,99.90,1034388,28,20422,-82
2023-01-02 09:53:33,11.30,11.30,11.30,99.90,1033196,28,20391,-83
2023-01-02 09:54:08,11.30,11.30,11.30,99.90,1027644,28,19905,-82
2023-01-02 09:54:42,11.40,11.40,11.40,99.90,1028751,28,20315,-80
2023-01-02 09:55:16,11.50,11.50,11.50,99.90,1031704,28,19919,-82
2023-01-02 09:55:54,11.50,11.50,11.50,99.90,1034757,28,20760,-82
2023-01-02 09:56:37,11.50,11.50,11.50,99.90,1033250,28,19999,-82
2023-01-02 09:57:16,11.50,11.50,11.50,99.90,1032748,28,20264,-79
2023-01-02 09:57:46,11.60,11.60,11.60,99.90,1036840,28,20091,-83
2023-01-02 09:58:20,11.60,11.60,11.60,99.90,1032992,28,19906,-84
2023-01-02 09:58:50,11.60,11.60,11.60,99.90,1033429,28,19937,-83
2023-01-02 09:59:28,11.70,11.70,11.70,99.90,1033916,28,19915,-81
2023-01-02 10:00:10,11.70,11.70,11.70,99.90,1033650,28,19905,-82
2023-01-02 10:00:42,11.70,11.70,11.70,99.90,1031483,28,19913,-81
2023-01-02 10:01:15,11.70,11.70,11.70,99.90,1032809,28,19910,-81
2023-01-02 10:01:58,11.70,11.70,11.70,99.90,1032880,28,19914,-83
2023-01-02 10:02:34,11.80,11.80,11.80,99.90,1032679,28,20305,-83
2023-01-02 10:03:18,11.80,11.80,11.80,99.90,1034105,28,19906,-82
2023-01-02 10:03:58,11.90,11.90,11.90,99.90,1037286,28,20352,-81
2023-01-02 10:04:40,11.90,11.90,11.90,99.90,1034435,28,20335,-80
2023-01-02 10:05:20,11.80,11.80,11.80,99.90,1025227,28,19922,-79
2023-01-02 10:05:59,11.90,11.90,11.90,99.90,1022089,28,20294,-82
2023-01-02 10:06:45,12.00,12.00,12.00,99.90,1026125,28,19948,-83
2023-01-02 10:07:20,12.00,12.00,12.00,99.90,1028569,28,19913,-82
2023-01-02 10:07:55,12.10,12.10,12.10,99.90,1030018,28,19960,-81
2023-01-02 10:08:31,12.10,12.10,12.10,99.90,1032230,28,20012,-84
2023-01-02 10:09:01,12.20,12.20,12.20,99.90,1031131,28,20305,-82
2023-01-02 10:09:38,12.20,12.20,12.20,99.90,1031486,28,20534,-82
2023-01-02 10:10:27,12.20,12.20,12.20,99.90,1032265,28,19906,-83
2023-01-02 10:11:05,12.20,12.20,12.20,99.90,1035469,28,19940,-83
2023-01-02 10:11:55,12.30,12.30,12.30,99.90,1042823,28,20304,-79
2023-01-02 10:12:44,12.30,12.30,12.30,99.90,1029843,28,19927,-80
2023-01-02 10:13:14,12.30,12.30,12.30,99.90,1028746,28,19956,-80
2023-01-02 10:15:02,12.40,12.40,12.40,99.90,1025879,28,20446,-81
2023-01-02 10:15:33,12.40,12.40,12.40,99.90,1035135,28,19905,-81
2023-01-02 10:16:04,12.40,12.40,12.40,99.90,1038653,28,20012,-81
2023-01-02 10:16:39,12.50,12.50,12.50,99.90,1036973,28,19913,-81
2023-01-02 10:17:11,12.50,12.50,12.50,99.90,1036696,28,20000,-83
2023-01-02 10:17:45,12.50,12.50,12.50,99.90,1041537,28,19908,-82
2023-01-02 10:18:18,12.50,12.50,12.50,99.90,1039834,28,20164,-83
2023-01-02 10:18:50,12.60,12.60,12.60,99.90,1038566,28,19995,-81
2023-01-02 10:20:36,12.70,12.70,12.70,99.90,1018331,28,20183,-83
2023-01-02 10:21:24,12.70,12.70,12.70,99.90,1033860,28,19912,-83
2023-01-02 10:21:58,12.70,12.70,12.70,99.90,1030750,28,20345,-82
2023-01-02 10:22:33,12.70,12.70,12.70,99.90,1030735,28,20157,-81
2023-01-02 10:23:24,12.70,12.70,12.70,99.90,1034449,28,19912,-85
2023-01-02 10:23:59,12.70,12.70,12.70,99.90,1030324,28,20005,-85
2023-01-02 10:24:59,12.70,12.70,12.70,99.90,1028698,28,19909,-85
2023-01-02 10:25:33,12.70,12.70,12.70,99.90,1023031,28,20242,-86
2023-01-02 10:26:14,12.80,12.80,12.80,99.90,1030400,28,19909,-86
2023-01-02 10:26:47,12.80,12.80,12.80,99.90,1028859,28,19941,-85
2023-01-02 10:27:20,12.80,12.80,12.80,99.90,1035936,28,19948,-85
2023-01-02 10:28:01,12.90,12.90,12.90,99.90,1031361,28,19951,-85
2023-01-02 10:28:50,12.90,12.90,12.90,99.90,1025617,28,20267,-86
2023-01-02 10:29:35,12.90,12.90,12.90,99.90,1026653,28,19910,-85
2023-01-02 10:30:06,13.00,13.00,13.00,99.90,1029359,28,19953,-88
2023-01-02 10:30:39,13.00,13.00,13.00,99.90,1034588,28,20344,-89
2023-01-02 10:31:14,13.00,13.00,13.00,99.90,1034944,28,19910,-85
2023-01-02 10:31:50,13.00,13.00,13.00,99.90,1041558,28,19971,-89
2023-01-02 10:32:22,13.10,13.10,13.10,99.90,1042711,28,19912,-86
2023-01-02 10:33:04,13.10,13.10,13.10,99.90,1038095,28,19929,-88
2023-01-02 10:33:46,13.10,13.10,13.10,99.90,1031506,28,19914,-82
2023-01-02 10:34:18,13.20,13.20,13.20,99.90,1032247,28,19914,-88
2023-01-02 10:35:10,13.10,13.10,13.10,99.90,1033605,28,19952,-80
2023-01-02 10:35:49,13.20,13.20,13.20,99.90,1034139,28,19913,-87
2023-01-02 10:36:25,13.30,13.30,13.30,99.90,1029804,28,19914,-80
2023-01-02 10:36:56,13.30,13.30,13.30,99.90,1033280,28,20047,-83
2023-01-02 10:37:26,13.40,13.40,13.40,99.90,1033665,28,20397,-81
2023-01-02 10:37:57,13.40,13.40,13.40,99.90,1030639,28,19961,-85
2023-01-02 10:38:33,13.40,13.40,13.40,99.90,1029905,28,19969,-83
2023-01-02 10:39:04,13.40,13.40,13.40,99.90,1030170,28,20014,-84
2023-01-02 10:39:35,13.40,13.40,13.40,99.90,1038392,28,19963,-88
2023-01-02 10:40:08,13.40,13.40,13.40,99.90,1039551,28,19913,-87
2023-01-02 10:40:48,13.50,13.50,13.50,99.90,1030038,28,20476,-89
2023-01-02 10:41:19,13.50,13.50,13.50,99.90,1037631,28,19970,-86
2023-01-02 10:41:51,13.50,13.50,13.50,99.90,1034035,28,20168,-89
2023-01-02 10:42:24,13.50,13.50,13.50,99.90,1037243,28,22193,-86
2023-01-02 10:42:56,13.50,13.50,13.50,99.90,1039944,28,19913,-85
2023-01-02 10:43:28,13.50,13.50,13.50,99.90,1039933,28,19917,-85
2023-01-02 10:44:18,13.50,13.50,13.50,99.90,1039352,28,19913,-84
2023-01-02 10:45:47,13.60,13.60,13.60,99.90,1023406,28,20009,-87
2023-01-02 10:46:18,13.60,13.60,13.60,99.90,1037995,28,20720,-83
2023-01-02 10:47:27,13.60,13.60,13.60,99.90,1039869,28,20371,-89
2023-01-02 10:47:58,13.60,13.60,13.60,99.90,1019757,28,19926,-85
2023-01-02 10:48:30,13.70,13.70,13.70,99.90,1037461,28,19936,-85
2023-01-02 10:49:05,13.70,13.70,13.70,99.90,1038228,28,20581,-84
2023-01-02 10:49:36,13.70,13.70,13.70,99.90,1039386,28,19932,-82
2023-01-02 10:50:14,13.70,13.70,13.70,99.90,1041799,28,19909,-84
2023-01-02 10:50:53,13.80,13.80,13.80,99.90,1036434,28,19932,-86
2023-01-02 10:51:24,13.70,13.70,13.70,99.90,1040762,28,19912,-86
2023-01-02 10:52:00,13.70,13.70,13.70,99.90,1035445,28,19925,-83
2023-01-02 10:52:38,13.80,13.80,13.80,99.90,1035744,28,19917,-85
2023-01-02 10:53:18,13.80,13.80,13.80,99.90,1037274,28,19920,-88
2023-01-02 10:54:04,13.80,13.80,13.80,99.90,1034695,28,20854,-85
2023-01-02 10:54:49,13.80,13.80,13.80,99.90,1037636,28,19910,-85
2023-01-02 10:55:31,13.80,13.80,13.80,99.90,1034201,28,19917,-86
2023-01-02 10:56:03,13.90,13.90,13.90,99.90,1029614,28,20008,-85
2023-01-02 10:56:35,13.90,13.90,13.90,99.90,1033501,28,19968,-84
2023-01-02 10:57:19,13.90,13.90,13.90,99.90,1033763,28,19910,-81
2023-01-02 10:57:50,13.90,13.90,13.90,99.90,1036393,28,20309,-87
2023-01-02 10:58:31,13.90,13.90,13.90,99.90,1037352,28,19944,-85
2023-01-02 10:59:02,13.90,13.90,13.90,99.90,1038378,28,20418,-87
2023-01-02 10:59:33,13.80,13.80,13.80,99.90,1037920,28,19913,-85
2023-01-02 11:00:23,13.80,13.80,13.80,99.90,1038113,28,19916,-87
2023-01-02 11:01:13,13.90,13.90,13.90,99.90,1037800,28,20466,-83
2023-01-02 11:01:50,13.90,13.90,13.90,99.90,1038157,28,19917,-83
2023-01-02 11:02:26,14.00,14.00,14.00,99.90,1041611,28,19909,-84
2023-01-02 11:02:58,14.00,14.00,14.00,99.90,1038427,28,20357,-84
2023-01-02 11:04:41,14.00,14.00,14.00,99.90,1031098,28,19913,-84
2023-01-02 11:05:17,14.10,14.10,14.10,99.90,1033006,28,19956,-83
2023-01-02 11:05:52,14.10,14.10,14.10,99.90,1037169,28,19976,-81
2023-01-02 11:06:24,14.10,14.10,14.10,99.90,1040779,28,19909,-81
2023-01-02 11:06:59,14.00,14.00,14.00,99.90,1029696,28,19936,-87
2023-01-02 11:07:31,14.00,14.00,14.00,99.90,1032286,28,19909,-89
2023-01-02 11:08:10,13.90,13.90,13.90,99.90,1030560,28,19932,-84
2023-01-02 11:08:40,13.90,13.90,13.90,99.90,1035269,28,20426,-87
2023-01-02 11:09:19,13.90,13.90,13.90,99.90,1033775,28,19913,-83
2023-01-02 11:11:32,14.00,14.00,14.00,99.90,1016764,28,20006,-85
2023-01-02 11:12:06,14.00,14.00,14.00,99.90,1030098,28,19960,-84
2023-01-02 11:12:46,14.00,14.00,14.00,99.90,1036321,28,19944,-85
2023-01-02 11:14:21,14.00,14.00,14.00,99.90,1034904,28,19920,-84
2023-01-02 11:14:51,13.90,13.90,13.90,99.90,1029030,28,19934,-88
2023-01-02 11:15:29,14.00,14.00,14.00,99.90,1038976,28,21218,-87
2023-01-02 11:17:17,13.90,13.90,13.90,99.90,1028853,28,19993,-86
2023-01-02 11:17:47,13.90,13.90,13.90,99.90,1033452,28,19921,-87
2023-01-02 11:18:20,14.00,14.00,14.00,99.90,1034350,28,19913,-85
2023-01-02 11:18:52,14.00,14.00,14.00,99.90,1034728,28,19910,-86
2023-01-02 11:19:22,14.00,14.00,14.00,99.90,1033381,28,20012,-82
2023-01-02 11:19:54,14.00,14.00,14.00,99.90,1033390,28,19913,-82
2023-01-02 11:20:24,14.00,14.00,14.00,99.90,1033250,28,19923,-82
2023-01-02 11:21:02,14.10,14.10,14.10,99.90,1035815,28,20285,-80
2023-01-02 11:22:00,14.10,14.10,14.10,99.90,1034450,28,20461,-84
2023-01-02 11:22:35,14.10,14.10,14.10,99.90,1034148,28,19952,-85
2023-01-02 11:23:20,14.10,14.10,14.10,99.90,1039151,28,19957,-85
2023-01-02 11:23:58,14.10,14.10,14.10,99.90,1034966,28,21840,-84
2023-01-02 11:24:34,14.10,14.10,14.10,99.90,1033794,28,19910,-83
2023-01-02 11:25:16,14.10,14.10,14.10,99.90,1038290,28,20279,-86
2023-01-02 11:25:47,14.20,14.20,14.20,99.90,1031175,28,19950,-80
2023-01-02 11:26:22,14.20,14.20,14.20,99.90,1032875,28,19922,-81
2023-01-02 11:26:53,14.10,14.10,14.10,99.90,1030603,28,19914,-85
2023-01-02 11:27:28,14.20,14.20,14.20,99.90,1032112,28,19921,-88
2023-01-02 11:27:59,14.20,14.20,14.20,99.90,1034142,28,19910,-82
2023-01-02 11:28:33,14.10,14.10,14.10,99.90,1033501,28,19929,-80
2023-01-02 11:29:10,14.10,14.10,14.10,99.90,1028120,28,20588,-81
2023-01-02 11:30:49,14.00,14.00,14.00,99.90,1030445,28,19909,-83
2023-01-02 11:31:20,14.00,14.00,14.00,99.90,1031658,28,19918,-90
2023-01-02 11:31:56,14.00,14.00,14.00,99.90,1037616,28,19933,-86
2023-01-02 11:32:28,14.00,14.00,14.00,99.90,1038562,28,19963,-87
2023-01-02 11:33:04,14.00,14.00,14.00,99.90,1033442,28,19913,-86
2023-01-02 11:33:36,14.00,14.00,14.00,99.90,1034190,28,20387,-84
2023-01-02 11:34:17,14.00,14.00,14.00,99.90,1034335,28,19917,-84
2023-01-02 11:34:55,14.00,14.00,14.00,99.90,1036779,28,19916,-82
2023-01-02 11:35:44,14.00,14.00,14.00,99.90,1031562,28,19914,-83
2023-01-02 11:36:16,14.00,14.00,14.00,99.90,1027990,28,20258,-84
2023-01-02 11:37:00,14.00,14.00,14.00,99.90,1025872,28,19910,-83
2023-01-02 11:37:31,14.00,14.00,14.00,99.90,1034329,28,19917,-84
2023-01-02 11:38:02,14.00,14.00,14.00,99.90,1034024,28,19909,-89
2023-01-02 11:38:48,14.00,14.00,14.00,99.90,1036600,28,19964,-86
2023-01-02 11:39:35,14.00,14.00,14.00,99.90,1037405,28,19928,-85
2023-01-02 11:40:26,13.90,13.90,13.90,99.90,1037235,28,19924,-87
2023-01-02 11:40:58,13.90,13.90,13.90,99.90,1037983,28,19913,-89
2023-01-02 11:41:50,13.90,13.90,13.90,99.90,1034048,28,19997,-86
2023-01-02 11:43:57,13.90,13.90,13.90,99.90,1029494,28,19921,-87
2023-01-02 11:44:31,13.90,13.90,13.90,99.90,1031405,28,19914,-87
2023-01-02 11:45:01,13.90,13.90,13.90,99.90,1033111,28,20470,-87
2023-01-02 11:45:32,13.80,13.80,13.80,99.90,1029247,28,19960,-85
2023-01-02 11:46:08,13.80,13.80,13.80,99.90,1030081,28,20772,-87
2023-01-02 11:46:39,13.80,13.80,13.80,99.90,1030052,28,19913,-83
2023-01-02 11:47:11,13.80,13.80,13.80,99.90,1034384,28,19914,-86
2023-01-02 11:47:42,13.80,13.80,13.80,99.90,1033845,28,19921,-86
2023-01-02 11:48:19,13.80,13.80,13.80,99.90,1038871,28,19909,-84
2023-01-02 11:48:51,13.80,13.80,13.80,99.90,1037455,28,19971,-84
2023-01-02 11:49:24,13.70,13.70,13.70,99.90,1032296,28,19972,-87
2023-01-02 11:49:54,13.70,13.70,13.70,99.90,1032903,28,19917,-85
2023-01-02 11:50:26,13.80,13.80,13.80,99.90,1032329,28,20015,-85
2023-01-02 11:50:57,13.80,13.80,13.80,99.90,1033059,28,20009,-86
2023-01-02 11:51:28,13.80,13.80,13.80,99.90,1036128,28,20276,-86
2023-01-02 11:52:01,13.90,13.90,13.90,99.90,1033005,28,19921,-87
2023-01-02 11:52:53,13.90,13.90,13.90,99.90,1032781,28,20372,-85
2023-01-02 11:53:28,14.00,14.00,14.00,99.90,1032802,28,20575,-84
2023-01-02 11:54:00,14.00,14.00,14.00,99.90,1037699,28,19921,-88
2023-01-02 11:54:58,14.10,14.10,14.10,99.90,1029943,28,19913,-87
2023-01-02 11:55:34,14.10,14.10,14.10,99.90,1032091,28,20395,-90
2023-01-02 11:56:20,14.10,14.10,14.10,99.90,1034416,28,19996,-91
2023-01-02 11:56:53,14.00,14.00,14.00,99.90,1036659,28,20020,-85
2023-01-02 11:57:29,14.10,14.10,14.10,99.90,1038726,28,20171,-85
2023-01-02 11:58:07,14.10,14.10,14.10,99.90,1042073,28,19959,-84
2023-01-02 11:58:40,14.10,14.10,14.10,99.90,1040410,28,19909,-81
2023-01-02 11:59:26,14.10,14.10,14.10,99.90,1040080,28,19963,-87
2023-01-02 12:00:12,14.10,14.10,14.10,99.90,1029823,28,19918,-84
2023-01-02 12:02:12,14.20,14.20,14.20,99.90,1018012,29,19961,-88
2023-01-02 12:02:45,14.20,14.20,14.20,99.90,1036143,28,20025,-87
2023-01-02 12:03:23,14.20,14.20,14.20,99.90,1039340,28,20603,-87
2023-01-02 12:03:54,14.10,14.10,14.10,99.90,1034809,28,20012,-93
2023-01-02 12:04:33,14.10,14.10,14.10,99.90,1035387,28,19923,-89
2023-01-02 12:05:16,14.20,14.20,14.20,99.90,1030553,28,19934,-90
2023-01-02 12:05:47,14.20,14.20,14.20,99.90,1024612,28,20647,-86
2023-01-02 12:06:22,14.20,14.20,14.20,99.90,1029019,28,20004,-88
2023-01-02 12:07:03,14.20,14.20,14.20,99.90,1032095,28,19921,-90
2023-01-02 12:07:36,14.20,14.20,14.20,99.90,1035591,28,19964,-91
2023-01-02 12:08:18,14.20,14.20,14.20,99.90,1040529,28,19921,-90
2023-01-02 12:09:10,14.20,14.20,14.20,99.90,1034885,28,19909,-90
2023-01-02 12:10:13,14.20,14.20,14.20,99.90,1030985,28,20592,-91
2023-01-02 12:10:46,14.30,14.30,14.30,99.90,1034954,28,19918,-91
2023-01-02 12:11:20,14.30,14.30,14.30,99.90,1025752,28,20566,-90
2023-01-02 12:12:02,14.30,14.30,14.30,99.90,1023438,28,19910,-91
2023-01-02 12:13:29,14.30,14.30,14.30,99.90,1023509,28,19928,-89
2023-01-02 12:14:07,14.30,14.30,14.30,99.90,1021471,28,19914,-88
2023-01-02 12:14:55,14.40,14.40,14.40,99.90,1039698,28,19975,-89
2023-01-02 12:15:28,14.50,14.50,14.50,99.90,1038072,28,19991,-87
2023-01-02 12:17:45,14.40,14.40,14.40,99.90,1038372,28,19983,-91
2023-01-02 12:18:46,14.50,14.50,14.50,99.90,1029393,28,19949,-88
2023-01-02 12:19:29,14.40,14.40,14.40,99.90,1020683,29,19926,-87
2023-01-02 12:20:11,14.50,14.50,14.50,99.90,1023290,28,19948,-89
2023-01-02 12:20:51,14.50,14.50,14.50,99.90,1020200,29,20838,-90
2023-01-02 12:21:32,14.50,14.50,14.50,99.90,1033383,28,19921,-89
2023-01-02 12:22:42,14.50,14.50,14.50,99.90,1036796,28,19948,-90
2023-01-02 12:23:22,14.50,14.50,14.50,99.90,1030332,28,19920,-91
2023-01-02 12:24:07,14.40,14.40,14.40,99.90,1032746,28,19913,-89
2023-01-02 12:26:33,14.50,14.50,14.50,99.90,1021221,28,20009,-87
2023-01-02 12:27:04,14.40,14.40,14.40,99.90,1025519,28,19953,-91
2023-01-02 12:27:52,14.40,14.40,14.40,99.90,1030069,28,20001,-86
2023-01-02 12:28:25,14.40,14.40,14.40,99.90,1019670,28,19923,-87
2023-01-02 12:28:56,14.30,14.30,14.30,99.90,1029085,28,19929,-86
2023-01-02 12:30:10,14.30,14.30,14.30,99.90,1033328,28,19914,-85
2023-01-02 12:30:49,14.30,14.30,14.30,99.90,1026560,28,19915,-87
2023-01-02 12:31:31,14.20,14.20,14.20,99.90,1038970,28,19913,-86
2023-01-02 12:32:20,14.10,14.10,14.10,99.90,1039913,28,19915,-85
2023-01-02 12:33:19,14.10,14.10,14.10,99.90,1033619,28,19912,-87
2023-01-02 12:34:08,14.10,14.10,14.10,99.90,1034249,28,19917,-86
2023-01-02 12:34:50,14.00,14.00,14.00,99.90,1034095,28,19909,-89
2023-01-02 12:35:34,14.00,14.00,14.00,99.90,1029213,28,20026,-87
2023-01-02 12:36:11,14.00,14.00,14.00,99.90,1030066,28,19910,-87
2023-01-02 12:36:51,14.00,14.00,14.00,99.90,1025308,28,19910,-87
2023-01-02 12:37:22,14.00,14.00,14.00,99.90,1026110,28,19997,-85
2023-01-02 12:37:58,14.00,14.00,14.00,99.90,1026051,28,19914,-92
2023-01-02 12:38:33,13.90,13.90,13.90,99.90,1023665,28,19914,-86
2023-01-02 12:39:30,14.00,14.00,14.00,99.90,1029377,28,19921,-88
2023-01-02 12:40:48,14.00,14.00,14.00,99.90,1030534,28,19917,-85
2023-01-02 12:41:50,14.00,14.00,14.00,99.90,1025289,28,20345,-87
2023-01-02 12:42:35,14.00,14.00,14.00,99.90,1025314,28,19906,-86
2023-01-02 12:43:18,14.10,14.10,14.10,99.90,1024389,28,19910,-87
2023-01-02 12:44:10,14.10,14.10,14.10,99.90,1025700,28,20414,-87
2023-01-02 12:44:48,14.10,14.10,14.10,99.90,1021425,28,20374,-87
2023-01-02 12:45:27,14.10,14.10,14.10,99.90,1025017,28,20005,-86
2023-01-02 12:46:09,14.00,14.00,14.00,99.90,1025468,28,19948,-88
2023-01-02 12:46:58,14.10,14.10,14.10,99.90,1022013,29,20384,-85
2023-01-02 12:47:31,14.00,14.00,14.00,99.90,1038960,28,19936,-82
2023-01-02 12:48:08,14.00,14.00,14.00,99.90,1037335,28,19996,-84
2023-01-02 12:48:47,14.00,14.00,14.00,99.90,1041064,28,20076,-88
2023-01-02 12:49:37,14.00,14.00,14.00,99.90,1042901,28,19915,-85
2023-01-02 12:50:20,14.00,14.00,14.00,99.90,1029602,28,20501,-81
2023-01-02 12:51:23,14.10,14.10,14.10,99.90,1032368,28,19910,-81
2023-01-02 12:53:31,14.00,14.00,14.00,99.90,1020998,28,19921,-85
2023-01-02 12:54:19,14.10,14.10,14.10,99.90,1028015,28,20688,-83
2023-01-02 12:55:06,14.10,14.10,14.10,99.90,1030248,28,20400,-88
2023-01-02 12:55:37,14.10,14.10,14.10,99.90,1033272,28,19910,-81
2023-01-02 12:56:30,14.10,14.10,14.10,99.90,1026109,28,20013,-80
2023-01-02 12:57:07,14.10,14.10,14.10,99.90,1022414,29,20001,-80
2023-01-02 12:57:49,14.10,14.10,14.10,99.90,1020870,29,20345,-81
2023-01-02 12:58:26,14.10,14.10,14.10,99.90,1025420,28,19922,-77
2023-01-02 12:59:05,14.10,14.10,14.10,99.90,1029268,28,19916,-80
2023-01-02 12:59:51,14.10,14.10,14.10,99.90,1026490,28,19938,-86
2023-01-02 13:00:30,14.10,14.10,14.10,99.90,1026269,28,20448,-83
2023-01-02 13:01:16,14.10,14.10,14.10,99.90,1031357,28,19924,-81
2023-01-02 13:02:03,14.00,14.00,14.00,99.90,1033298,28,20004,-82
2023-01-02 13:02:42,14.00,14.00,14.00,99.90,1036055,28,19916,-82
2023-01-02 13:03:31,14.00,14.00,14.00,99.90,1039166,28,19915,-83
2023-01-02 13:04:31,13.90,13.90,13.90,99.90,1033519,28,19996,-80
2023-01-02 13:05:23,13.90,13.90,13.90,99.90,1034513,28,20370,-83
2023-01-02 13:06:54,13.90,13.90,13.90,99.90,1035100,28,19938,-82
2023-01-02 13:07:30,13.90,13.90,13.90,99.90,1033453,28,20463,-84
2023-01-02 13:08:04,13.90,13.90,13.90,99.90,1036126,28,20165,-82
2023-01-02 13:08:58,13.90,13.90,13.90,99.90,1038800,28,19982,-82
2023-01-02 13:09:36,13.90,13.90,13.90,99.90,1035939,28,19913,-86
2023-01-02 13:10:11,13.90,13.90,13.90,99.90,1035340,28,19906,-84
2023-01-02 13:10:42,13.90,13.90,13.90,99.90,1037617,28,19939,-84
2023-01-02 13:11:16,13.90,13.90,13.90,99.90,1035605,28,19911,-87
2023-01-02 13:11:56,13.90,13.90,13.90,99.90,1037013,28,19909,-86
2023-01-02 13:12:45,13.90,13.90,13.90,99.90,1033655,28,19914,-84
2023-01-02 13:13:16,13.90,13.90,13.90,99.90,1031857,28,19910,-84
2023-01-02 13:13:47,13.90,13.90,13.90,99.90,1033192,28,19940,-80
2023-01-02 13:14:19,13.90,13.90,13.90,99.90,1033359,28,19913,-83
2023-01-02 13:15:15,13.80,13.80,13.80,99.90,1035263,28,19919,-87
2023-01-02 13:15:47,13.80,13.80,13.80,99.90,1037972,28,20190,-83
2023-01-02 13:16:18,13.80,13.80,13.80,99.90,1036340,28,20441,-84
2023-01-02 13:17:05,13.80,13.80,13.80,99.90,1036526,28,19971,-83
2023-01-02 13:17:42,13.80,13.80,13.80,99.90,1028369,28,20387,-83
2023-01-02 13:18:12,13.80,13.80,13.80,99.90,1029009,28,20005,-86
2023-01-02 13:18:49,13.70,13.70,13.70,99.90,1024414,28,19922,-85
2023-01-02 13:20:09,13.70,13.70,13.70,99.90,1025707,28,19910,-83
2023-01-02 13:20:58,13.70,13.70,13.70,99.90,1031301,28,20173,-80
2023-01-02 13:21:34,13.70,13.70,13.70,99.90,1038011,28,19921,-80
2023-01-02 13:22:24,13.70,13.70,13.70,99.90,1039906,28,19913,-82
2023-01-02 13:22:54,13.60,13.60,13.60,99.90,1038548,28,20278,-83
2023-01-02 13:23:28,13.60,13.60,13.60,99.90,1034397,28,19913,-84
2023-01-02 13:24:50,13.60,13.60,13.60,99.90,1031221,28,19913,-82
2023-01-02 13:25:31,13.50,13.50,13.50,99.90,1036370,28,19948,-82
2023-01-02 13:26:04,13.60,13.60,13.60,99.90,1034032,28,20118,-87
2023-01-02 13:26:35,13.50,13.50,13.50,99.90,1035901,28,19909,-82
2023-01-02 13:27:07,13.60,13.60,13.60,99.90,1037100,28,19955,-81
2023-01-02 13:27:38,13.60,13.60,13.60,99.90,1032193,28,19918,-84
2023-01-02 13:28:11,13.50,13.50,13.50,99.90,1038833,28,19983,-80
2023-01-02 13:28:42,13.50,13.50,13.50,99.90,1034154,28,20001,-84
2023-01-02 13:29:15,13.60,13.60,13.60,99.90,1029034,28,19914,-81
2023-01-02 13:29:49,13.50,13.50,13.50,99.90,1033929,28,19924,-80
2023-01-02 13:30:43,13.50,13.50,13.50,99.90,1035707,28,20158,-80
2023-01-02 13:31:15,13.60,13.60,13.60,99.90,1027351,28,20013,-80
2023-01-02 13:31:47,13.50,13.50,13.50,99.90,1034996,28,19960,-79
2023-01-02 13:32:25,13.50,13.50,13.50,99.90,1038426,28,20415,-81
2023-01-02 13:32:56,13.50,13.50,13.50,99.90,1031330,28,19917,-81
2023-01-02 13:33:47,13.50,13.50,13.50,99.90,1031904,28,19914,-81
2023-01-02 13:34:23,13.50,13.50,13.50,99.90,1033202,28,20016,-79
2023-01-02 13:34:54,13.50,13.50,13.50,99.90,1030231,28,19910,-79
2023-01-02 13:35:25,13.50,13.50,13.50,99.90,1029097,28,19960,-79
2023-01-02 13:35:58,13.50,13.50,13.50,99.90,1019618,28,20549,-82
2023-01-02 13:37:04,13.50,13.50,13.50,99.90,1023207,28,19911,-80
2023-01-02 13:37:35,13.50,13.50,13.50,99.90,1031440,28,19957,-77
2023-01-02 13:38:06,13.50,13.50,13.50,99.90,1041514,28,19920,-78
2023-01-02 13:38:37,13.50,13.50,13.50,99.90,1039654,28,19936,-78
2023-01-02 13:39:17,13.40,13.40,13.40,99.90,1036374,28,20433,-79
2023-01-02 13:39:50,13.50,13.50,13.50,99.90,1035018,28,19967,-78
2023-01-02 13:40:26,13.40,13.40,13.40,99.90,1037276,28,20682,-81
2023-01-02 13:40:58,13.40,13.40,13.40,99.90,1034667,28,19922,-80
2023-01-02 13:41:29,13.40,13.40,13.40,99.90,1038479,28,20356,-80
2023-01-02 13:42:27,13.40,13.40,13.40,99.90,1032210,28,19936,-79
2023-01-02 13:43:11,13.40,13.40,13.40,99.90,1026319,28,20333,-82
2023-01-02 13:43:46,13.40,13.40,13.40,99.90,1032604,28,20375,-82
2023-01-02 13:44:16,13.40,13.40,13.40,99.90,1032940,28,19924,-78
2023-01-02 13:44:49,13.40,13.40,13.40,99.90,1031808,28,20037,-79
2023-01-02 13:45:29,13.40,13.40,13.40,99.90,1030915,28,19963,-81
2023-01-02 13:46:00,13.40,13.40,13.40,99.90,1031223,28,19910,-79
2023-01-02 13:46:36,13.40,13.40,13.40,99.90,1026971,28,20274,-79
2023-01-02 13:47:14,13.50,13.50,13.50,99.90,1026901,28,19918,-79
2023-01-02 13:47:49,13.40,13.40,13.40,99.90,1026637,28,19914,-80
2023-01-02 13:48:28,13.40,13.40,13.40,99.90,1028092,28,19967,-80
2023-01-02 13:49:01,13.50,13.50,13.50,99.90,1026104,28,19909,-78
2023-01-02 13:49:33,13.50,13.50,13.50,99.90,1029992,28,20420,-78
2023-01-02 13:50:06,13.50,13.50,13.50,99.90,1026253,28,20420,-77
2023-01-02 13:50:38,13.50,13.50,13.50,99.90,1025663,28,19914,-77
2023-01-02 13:51:11,13.50,13.50,13.50,99.90,1027394,28,19945,-80
2023-01-02 13:51:42,13.50,13.50,13.50,99.90,1032049,28,19944,-81
2023-01-02 13:52:14,13.60,13.60,13.60,99.90,1034471,28,19972,-83
2023-01-02 13:53:00,13.60,13.60,13.60,99.90,1028848,28,19917,-79
2023-01-02 13:53:34,13.50,13.50,13.50,99.90,1034054,28,19921,-80
2023-01-02 13:54:09,13.50,13.50,13.50,99.90,1032637,28,20028,-79
2023-01-02 13:54:59,13.60,13.60,13.60,99.90,1028677,28,20308,-78
2023-01-02 13:55:34,13.60,13.60,13.60,99.90,1029886,28,20354,-79
2023-01-02 13:56:05,13.50,13.50,13.50,99.90,1033603,28,19913,-80
2023-01-02 13:56:55,13.50,13.50,13.50,99.90,1028620,28,20325,-80
2023-01-02 13:57:26,13.60,13.60,13.60,99.90,1031846,28,20270,-80
2023-01-02 13:58:22,13.50,13.50,13.50,99.90,1031283,28,19921,-81
2023-01-02 13:59:14,13.50,13.50,13.50,99.90,1033640,28,20376,-79
2023-01-02 13:59:58,13.50,13.50,13.50,99.90,1032463,28,19921,-81
2023-01-02 14:00:36,13.50,13.50,13.50,99.90,1027799,28,21122,-79
2023-01-02 14:01:24,13.50,13.50,13.50,99.90,1030807,28,19992,-80
2023-01-02 14:01:58,13.50,13.50,13.50,99.90,1030597,28,19924,-81
2023-01-02 14:02:28,13.50,13.50,13.50,99.90,1032315,28,19924,-80
2023-01-02 14:03:19,13.50,13.50,13.50,99.90,1035216,28,20378,-81
2023-01-02 14:04:08,13.50,13.50,13.50,99.90,1017156,28,20157,-79
2023-01-02 14:04:39,13.60,13.60,13.60,99.90,1033270,28,19975,-79
2023-01-02 14:05:28,13.60,13.60,13.60,99.90,1038530,28,19974,-80
2023-01-02 14:06:03,13.50,13.50,13.50,99.90,1034275,28,19959,-80
2023-01-02 14:06:35,13.50,13.50,13.50,99.90,1035656,28,20046,-82
2023-01-02 14:07:28,13.50,13.50,13.50,99.90,1032545,28,19916,-78
2023-01-02 14:08:16,13.50,13.50,13.50,99.90,1028856,28,20001,-80
2023-01-02 14:09:05,13.50,13.50,13.50,99.90,1024133,28,20754,-81
2023-01-02 14:09:54,13.50,13.50,13.50,99.90,1021889,28,19910,-79
2023-01-02 14:10:30,13.50,13.50,13.50,99.90,1027336,28,19914,-79
2023-01-02 14:11:08,13.50,13.50,13.50,99.90,1027879,28,20245,-79
2023-01-02 14:11:39,13.50,13.50,13.50,99.90,1038345,28,20247,-78
2023-01-02 14:12:11,13.50,13.50,13.50,99.90,1037634,28,20473,-78
2023-01-02 14:12:45,13.50,13.50,13.50,99.90,1040263,28,20424,-79
2023-01-02 14:13:19,13.40,13.40,13.40,99.90,1035263,28,19939,-79
2023-01-02 14:13:50,13.40,13.40,13.40,99.90,1038322,28,20559,-81
2023-01-02 14:14:22,13.40,13.40,13.40,99.90,1035604,28,19917,-80
2023-01-02 14:14:53,13.40,13.40,13.40,99.90,1038190,28,19928,-81
2023-01-02 14:15:25,13.40,13.40,13.40,99.90,1029145,28,20261,-80
2023-01-02 14:16:13,13.40,13.40,13.40,99.90,1023078,28,20416,-80
2023-01-02 14:16:47,13.40,13.40,13.40,99.90,1014728,28,19954,-80
2023-01-02 14:17:36,13.40,13.40,13.40,99.90,1022091,28,19948,-81
2023-01-02 14:18:10,13.30,13.30,13.30,99.90,1033717,28,19913,-77
2023-01-02 14:18:41,13.30,13.30,13.30,99.90,1032918,28,19914,-78
2023-01-02 14:19:11,13.30,13.30,13.30,99.90,1032640,28,20447,-78
2023-01-02 14:19:42,13.30,13.30,13.30,99.90,1033458,28,19972,-78
2023-01-02 14:20:16,13.30,13.30,13.30,99.90,1034841,28,20012,-79
2023-01-02 14:20:47,13.30,13.30,13.30,99.90,1028400,28,19920,-79
2023-01-02 14:21:18,13.20,13.20,13.20,99.90,1032985,28,20009,-81
2023-01-02 14:21:51,13.20,13.20,13.20,99.90,1033982,28,20091,-81
2023-01-02 14:22:22,13.20,13.20,13.20,99.90,1035540,28,19922,-80
2023-01-02 14:23:04,13.20,13.20,13.20,99.90,1035716,28,23063,-79
2023-01-02 14:23:40,13.20,13.20,13.20,99.90,1038397,28,19917,-81
2023-01-02 14:24:12,13.10,13.10,13.10,99.90,1031704,28,19914,-78
2023-01-02 14:24:50,13.10,13.10,13.10,99.90,1041058,28,19912,-80
2023-01-02 14:25:21,13.10,13.10,13.10,99.90,1037892,28,19905,-81
2023-01-02 14:25:51,13.10,13.10,13.10,99.90,1040375,28,20388,-79
2023-01-02 14:26:24,13.10,13.10,13.10,99.90,1037290,28,20607,-80
2023-01-02 14:27:17,13.10,13.10,13.10,99.90,1034247,28,20179,-80
2023-01-02 14:27:55,13.10,13.10,13.10,99.90,1023862,28,20010,-81
2023-01-02 14:28:29,13.00,13.00,13.00,99.90,1012251,28,20407,-78
2023-01-02 14:29:06,13.00,13.00,13.00,99.90,1030406,28,19909,-78
2023-01-02 14:29:41,13.00,13.00,13.00,99.90,1027236,28,19956,-78
2023-01-02 14:30:13,13.00,13.00,13.00,99.90,1030276,28,19913,-79
2023-01-02 14:30:47,12.90,12.90,12.90,99.90,1033383,28,19909,-79
2023-01-02 14:31:24,12.90,12.90,12.90,99.90,1034607,28,19909,-82
2023-01-02 14:32:00,12.90,12.90,12.90,99.90,1036716,28,20211,-78
2023-01-02 14:32:34,12.90,12.90,12.90,99.90,1030668,28,19913,-78
2023-01-02 14:33:06,12.90,12.90,12.90,99.90,1027054,28,19914,-80
2023-01-02 14:33:37,12.90,12.90,12.90,99.90,1026328,28,19968,-78
2023-01-02 14:34:09,12.90,12.90,12.90,99.90,1030242,28,20008,-78
2023-01-02 14:34:45,12.90,12.90,12.90,99.90,1036139,28,19913,-80
2023-01-02 14:35:16,12.90,12.90,12.90,99.90,1032166,28,20431,-79
2023-01-02 14:35:51,12.90,12.90,12.90,99.90,1038844,28,19974,-81
2023-01-02 14:36:33,12.90,12.90,12.90,99.90,1034195,28,19909,-81
2023-01-02 14:37:03,12.90,12.90,12.90,99.90,1026649,28,19917,-79
2023-01-02 14:37:36,12.80,12.80,12.80,99.90,1028046,28,19934,-82
2023-01-02 14:38:16,12.80,12.80,12.80,99.90,1032829,28,20012,-78
2023-01-02 14:38:54,12.80,12.80,12.80,99.90,1034806,28,19910,-78
2023-01-02 14:39:29,12.80,12.80,12.80,99.90,1037736,28,19925,-80
2023-01-02 14:40:10,12.80,12.80,12.80,99.90,1040312,28,19944,-80
2023-01-02 14:40:42,12.70,12.70,12.70,99.90,1027419,28,19918,-80
2023-01-02 14:41:55,12.70,12.70,12.70,99.90,1030515,28,19910,-77
2023-01-02 14:42:48,12.70,12.70,12.70,99.90,1025956,28,19984,-77
2023-01-02 14:43:30,12.70,12.70,12.70,99.90,1031292,28,20425,-80
2023-01-02 14:44:01,12.70,12.70,12.70,99.90,1033837,28,20380,-79
2023-01-02 14:44:32,12.60,12.60,12.60,99.90,1031948,28,19957,-79
2023-01-02 14:45:04,12.60,12.60,12.60,99.90,1029664,28,19913,-82
2023-01-02 14:45:59,12.60,12.60,12.60,99.90,1029335,28,20320,-82
2023-01-02 14:46:30,12.60,12.60,12.60,99.90,1026424,28,20384,-80
2023-01-02 14:47:01,12.60,12.60,12.60,99.90,1036213,28,20188,-78
2023-01-02 14:47:45,12.50,12.50,12.50,99.90,1034223,28,19913,-79
2023-01-02 14:48:21,12.50,12.50,12.50,99.90,1032112,28,20400,-79
2023-01-02 14:48:58,12.50,12.50,12.50,99.90,1037794,28,20382,-79
2023-01-02 14:49:29,12.50,12.50,12.50,99.90,1038838,28,20339,-79
2023-01-02 14:50:01,12.50,12.50,12.50,99.90,1032255,28,19948,-80
2023-01-02 14:50:33,12.50,12.50,12.50,99.90,1032788,28,20060,-79
2023-01-02 14:51:24,12.50,12.50,12.50,99.90,1032241,28,19948,-81
2023-01-02 14:51:59,12.40,12.40,12.40,99.90,1032139,28,19918,-78
2023-01-02 14:52:32,12.50,12.50,12.50,99.90,1035250,28,20360,-82
2023-01-02 14:53:08,12.50,12.50,12.50,99.90,1036320,28,19920,-81
2023-01-02 14:53:59,12.50,12.50,12.50,99.90,1033719,28,20151,-78
2023-01-02 14:54:41,12.50,12.50,12.50,99.90,1025473,28,19929,-79
2023-01-02 14:55:19,12.40,12.40,12.40,99.90,1029048,28,19922,-78
2023-01-02 14:55:52,12.40,12.40,12.40,99.90,1032377,28,20341,-81
2023-01-02 14:56:26,12.40,12.40,12.40,99.90,1035695,28,20044,-79
2023-01-02 14:56:59,12.40,12.40,12.40,99.90,1037870,28,19916,-78
2023-01-02 14:57:38,12.40,12.40,12.40,99.90,1036278,28,20019,-79
2023-01-02 14:58:21,12.40,12.40,12.40,99.90,1032064,28,20012,-78
2023-01-02 14:58:52,12.30,12.30,12.30,99.90,1025605,28,19914,-78
2023-01-02 14:59:26,12.30,12.30,12.30,99.90,1028391,28,20154,-80
2023-01-02 14:59:58,12.30,12.30,12.30,99.90,1028585,28,19988,-79
2023-01-02 15:00:33,12.30,12.30,12.30,99.90,1029387,28,20289,-79
2023-01-02 15:01:04,12.30,12.30,12.30,99.90,1026695,28,20004,-81
2023-01-02 15:01:39,12.20,12.20,12.20,99.90,1022595,28,20471,-81
2023-01-02 15:02:14,12.20,12.20,12.20,99.90,1029561,28,19910,-79
2023-01-02 15:02:47,12.20,12.20,12.20,99.90,1030674,28,19948,-79
2023-01-02 15:03:36,12.10,12.10,12.10,99.90,1030026,28,20254,-80
2023-01-02 15:04:26,12.20,12.20,12.20,99.90,1028399,28,19930,-80
2023-01-02 15:05:02,12.10,12.10,12.10,99.90,1029183,28,19941,-79
2023-01-02 15:05:35,12.10,12.10,12.10,99.90,1029659,28,19925,-80
2023-01-02 15:06:13,12.10,12.10,12.10,99.90,1031149,28,19921,-80
2023-01-02 15:06:46,12.00,12.00,12.00,99.90,1029004,28,19924,-80
2023-01-02 15:07:25,12.00,12.00,12.00,99.90,1034154,28,20366,-79
2023-01-02 15:07:57,12.00,12.00,12.00,99.90,1028309,28,19914,-80
2023-01-02 15:08:33,11.90,11.90,11.90,99.90,1026801,28,19921,-78
2023-01-02 15:09:06,11.90,11.90,11.90,99.90,1030362,28,19965,-81
2023-01-02 15:09:39,11.80,11.80,11.80,99.90,1029180,28,19988,-78
2023-01-02 15:10:13,11.90,11.90,11.90,99.90,1030353,28,19913,-80
2023-01-02 15:11:18,11.80,11.80,11.80,99.90,1030598,28,19914,-80
2023-01-02 15:12:14,11.80,11.80,11.80,99.90,1033644,28,19928,-80
2023-01-02 15:13:06,11.70,11.70,11.70,99.90,1035268,28,19917,-78
2023-01-02 15:13:36,11.70,11.70,11.70,99.90,1028876,28,19956,-78
2023-01-02 15:14:17,11.70,11.70,11.70,99.90,1030376,28,19906,-80
2023-01-02 15:14:47,11.70,11.70,11.70,99.90,1027296,28,19925,-79
2023-01-02 15:15:22,11.70,11.70,11.70,99.90,1030810,28,19914,-81
2023-01-02 15:15:55,11.70,11.70,11.70,99.90,1035033,28,20244,-79
2023-01-02 15:16:25,11.60,11.60,11.60,99.90,1035846,28,20383,-78
2023-01-02 15:16:58,11.60,11.60,11.60,99.90,1031495,28,19930,-78
2023-01-02 15:17:29,11.60,11.60,11.60,99.90,1036028,28,20410,-78
2023-01-02 15:18:05,11.60,11.60,11.60,99.90,1033694,28,19931,-80
2023-01-02 15:18:43,11.50,11.50,11.50,99.90,1040676,28,19960,-83
2023-01-02 15:19:16,11.50,11.50,11.50,99.90,1030607,28,20008,-79
2023-01-02 15:19:46,11.50,11.50,11.50,99.90,1033163,28,19913,-78
2023-01-02 15:20:19,11.50,11.50,11.50,99.90,1032252,28,20349,-79
2023-01-02 15:20:53,11.40,11.40,11.40,99.90,1030641,28,19934,-78
2023-01-02 15:21:28,11.40,11.40,11.40,99.90,1032601,28,19928,-78
2023-01-02 15:22:07,11.40,11.40,11.40,99.90,1037860,28,20011,-78
2023-01-02 15:22:40,11.40,11.40,11.40,99.90,1030271,28,19922,-80
2023-01-02 15:23:16,11.40,11.40,11.40,99.90,1030702,28,19913,-80
2023-01-02 15:23:47,11.30,11.30,11.30,99.90,1029635,28,19921,-79
2023-01-02 15:24:25,11.30,11.30,11.30,99.90,1030344,28,20337,-82
2023-01-02 15:24:55,11.30,11.30,11.30,99.90,1027776,28,19943,-79
2023-01-02 15:25:39,11.30,11.30,11.30,99.90,1023828,28,20009,-78
2023-01-02 15:26:27,11.30,11.30,11.30,99.90,1027066,28,19969,-79
2023-01-02 15:27:17,11.30,11.30,11.30,99.90,1033236,28,20383,-79
2023-01-02 15:27:51,11.30,11.30,11.30,99.90,1034619,28,19999,-82
2023-01-02 15:28:26,11.30,11.30,11.30,99.90,1032685,28,19913,-79
2023-01-02 15:29:05,11.30,11.30,11.30,99.90,1038208,28,19965,-83
2023-01-02 15:29:43,11.30,11.30,11.30,99.90,1029481,28,19945,-84
2023-01-02 15:30:26,11.30,11.30,11.30,99.90,1028054,28,20325,-79
2023-01-02 15:31:17,11.30,11.30,11.30,99.90,1025396,28,20455,-78
2023-01-02 15:31:54,11.30,11.30,11.30,99.90,1028579,28,20413,-80
2023-01-02 15:32:25,11.30,11.30,11.30,99.90,1034467,28,20399,-80
2023-01-02 15:32:56,11.30,11.30,11.30,99.90,1036656,28,19913,-82
2023-01-02 15:33:31,11.30,11.30,11.30,99.90,1028059,28,19921,-81
2023-01-02 15:34:01,11.20,11.20,11.20,99.90,1033369,28,20327,-84
2023-01-02 15:34:35,11.20,11.20,11.20,99.90,1029893,28,19918,-84
2023-01-02 15:35:08,11.20,11.20,11.20,99.90,1028376,28,19921,-84
2023-01-02 15:35:39,11.30,11.30,11.30,99.90,1027001,28,19944,-80
2023-01-02 15:36:12,11.20,11.20,11.20,99.90,1032513,28,20210,-82
2023-01-02 15:36:43,11.20,11.20,11.20,99.90,1029178,28,19984,-80
2023-01-02 15:37:13,11.20,11.20,11.20,99.90,1040856,28,20430,-81
2023-01-02 15:37:44,11.20,11.20,11.20,99.90,1037014,28,20585,-80
2023-01-02 15:38:21,11.20,11.20,11.20,99.90,1038560,28,19912,-81
2023-01-02 15:39:03,11.20,11.20,11.20,99.90,1026592,28,19926,-81
2023-01-02 15:39:39,11.20,11.20,11.20,99.90,1026570,28,20519,-83
2023-01-02 15:40:19,11.20,11.20,11.20,99.90,1025944,28,20622,-81
2023-01-02 15:40:49,11.20,11.20,11.20,99.90,1027895,28,19918,-81
2023-01-02 15:41:20,11.20,11.20,11.20,99.90,1032470,28,19906,-83
2023-01-02 15:41:53,11.20,11.20,11.20,99.90,1032833,28,20395,-84
2023-01-02 15:42:47,11.10,11.10,11.10,99.90,1033832,28,19910,-81
2023-01-02 15:43:36,11.10,11.10,11.10,99.90,1039666,28,19920,-82
2023-01-02 15:44:27,11.10,11.10,11.10,99.90,1033093,28,19917,-82
2023-01-02 15:45:10,11.10,11.10,11.10,99.90,1037249,28,19926,-80
2023-01-02 15:45:43,11.10,11.10,11.10,99.90,1032722,28,19996,-81
2023-01-02 15:46:14,11.00,11.00,11.00,99.90,1030132,28,20408,-81
2023-01-02 15:46:44,11.00,11.00,11.00,99.90,1032105,28,19964,-81
2023-01-02 15:47:15,11.00,11.00,11.00,99.90,1030704,28,19914,-81
2023-01-02 15:47:47,11.00,11.00,11.00,99.90,1031084,28,19912,-80
2023-01-02 15:48:26,11.00,11.00,11.00,99.90,1039728,28,20319,-83
2023-01-02 15:48:58,10.90,10.90,10.90,99.90,1037408,28,19962,-81
2023-01-02 15:49:28,10.90,10.90,10.90,99.90,1040163,28,20356,-79
2023-01-02 15:50:00,10.90,10.90,10.90,99.90,1036121,28,19940,-81
2023-01-02 15:50:31,10.90,10.90,10.90,99.90,1038047,28,19924,-81
2023-01-02 15:51:19,10.90,10.90,10.90,99.90,1036414,28,19925,-80
2023-01-02 15:51:56,10.90,10.90,10.90,99.90,1035149,28,19920,-81
2023-01-02 15:52:35,10.90,10.90,10.90,99.90,1033484,28,19920,-81
2023-01-02 15:53:16,10.90,10.90,10.90,99.90,1028936,28,19909,-85
2023-01-02 15:53:48,11.00,11.00,11.00,99.90,1026408,28,20304,-81
2023-01-02 15:54:19,11.00,11.00,11.00,99.90,1032738,28,20351,-85
2023-01-02 15:54:51,11.00,11.00,11.00,99.90,1035519,28,19910,-81
2023-01-02 15:55:21,11.00,11.00,11.00,99.90,1041680,28,20629,-80
2023-01-02 15:55:52,11.00,11.00,11.00,99.90,1037623,28,19913,-79
2023-01-02 15:56:29,10.90,10.90,10.90,99.90,1036820,28,19913,-80
2023-01-02 15:57:13,10.80,10.80,10.80,99.90,1028861,28,19914,-79
2023-01-02 15:57:45,10.90,10.90,10.90,99.90,1032707,28,19909,-82
2023-01-02 15:58:15,10.90,10.90,10.90,99.90,1033754,28,19913,-81
2023-01-02 15:58:47,10.90,10.90,10.90,99.90,1032653,28,19906,-81
2023-01-02 15:59:25,10.90,10.90,10.90,99.90,1032942,28,19996,-81
2023-01-02 15:59:56,10.90,10.90,10.90,99.90,1029123,28,20014,-79
2023-01-02 16:00:31,10.90,10.90,10.90,99.90,1031135,28,19922,-82
2023-01-02 16:01:17,10.90,10.90,10.90,99.90,1033155,28,20505,-81
2023-01-02 16:01:48,10.90,10.90,10.90,99.90,1035720,28,20383,-85
2023-01-02 16:02:37,10.90,10.90,10.90,99.90,1038007,28,19916,-78
2023-01-02 16:03:08,10.90,10.90,10.90,99.90,1038647,28,19951,-79
2023-01-02 16:03:40,10.90,10.90,10.90,99.90,1033095,28,19936,-81
2023-01-02 16:04:24,10.90,10.90,10.90,99.90,1035880,28,19909,-84
2023-01-02 16:05:04,10.90,10.90,10.90,99.90,1032085,28,19912,-84
2023-01-02 16:05:50,10.90,10.90,10.90,99.90,1036373,28,19914,-84
2023-01-02 16:06:26,10.90,10.90,10.90,99.90,1033621,28,19917,-85
2023-01-02 16:06:57,10.90,10.90,10.90,99.90,1037596,28,20480,-83
2023-01-02 16:07:28,10.90,10.90,10.90,99.90,1037748,28,19914,-81
2023-01-02 16:07:58,10.80,10.80,10.80,99.90,1038272,28,20000,-80
2023-01-02 16:08:29,10.90,10.90,10.90,99.90,1041704,28,19955,-80
2023-01-02 16:09:02,10.80,10.80,10.80,99.90,1036877,28,20276,-80
2023-01-02 16:09:32,10.90,10.90,10.90,99.90,1037212,28,19976,-81
2023-01-02 16:10:04,10.80,10.80,10.80,99.90,1037387,28,19941,-83
2023-01-02 16:10:35,10.90,10.90,10.90,99.90,1037705,28,19922,-82
2023-01-02 16:11:11,10.90,10.90,10.90,99.90,1041775,28,20646,-81
2023-01-02 16:11:46,10.90,10.90,10.90,99.90,1038793,28,19905,-86
2023-01-02 16:12:24,10.90,10.90,10.90,99.90,1038414,28,19996,-84
2023-01-02 16:13:24,10.90,10.90,10.90,99.90,1041907,28,19917,-84
2023-01-02 16:14:17,10.90,10.90,10.90,99.90,1040059,28,19917,-88
2023-01-02 16:15:10,10.90,10.90,10.90,99.90,1037680,28,20463,-87
2023-01-02 16:15:40,10.90,10.90,10.90,99.90,1037254,28,20392,-89
2023-01-02 16:16:11,10.90,10.90,10.90,99.90,1038632,28,19916,-87
2023-01-02 16:17:01,10.90,10.90,10.90,99.90,1038766,28,19909,-88
2023-01-02 16:17:36,10.90,10.90,10.90,99.90,1033506,28,19913,-83
2023-01-02 16:18:10,10.90,10.90,10.90,99.90,1029474,28,19910,-87
2023-01-02 16:18:43,10.90,10.90,10.90,99.90,1030086,28,20001,-89
2023-01-02 16:19:23,10.90,10.90,10.90,99.90,1032480,28,19918,-88
2023-01-02 16:20:21,10.90,10.90,10.90,99.90,1027170,28,20620,-89
2023-01-02 16:21:12,10.90,10.90,10.90,99.90,1025048,28,19926,-91
2023-01-02 16:21:43,10.90,10.90,10.90,99.90,1030505,28,20397,-90
2023-01-02 16:22:19,10.90,10.90,10.90,99.90,1037989,28,19913,-87
2023-01-02 16:22:49,10.90,10.90,10.90,99.90,1037915,28,20042,-87
2023-01-02 16:23:20,10.90,10.90,10.90,99.90,1037323,28,19909,-87
2023-01-02 16:23:52,10.90,10.90,10.90,99.90,1039040,28,19952,-85
2023-01-02 16:24:23,10.90,10.90,10.90,99.90,1042400,28,19920,-86
2023-01-02 16:25:44,10.90,10.90,10.90,99.90,1040374,28,19909,-87
2023-01-02 16:26:16,10.80,10.80,10.80,99.90,1030858,28,19918,-88
2023-01-02 16:26:47,10.80,10.80,10.80,99.90,1042393,28,19912,-84
2023-01-02 16:27:25,10.80,10.80,10.80,99.90,1040919,28,19908,-84
2023-01-02 16:28:00,10.80,10.80,10.80,99.90,1033890,28,19914,-89
2023-01-02 16:28:39,10.80,10.80,10.80,99.90,1030270,28,20096,-87
2023-01-02 16:29:15,10.80,10.80,10.80,99.90,1025847,28,19916,-87
2023-01-02 16:29:46,10.80,10.80,10.80,99.90,1029302,28,20037,-88
2023-01-02 16:30:28,10.80,10.80,10.80,99.90,1036391,28,20498,-86
2023-01-02 16:31:10,10.80,10.80,10.80,99.90,1033794,28,19909,-88
2023-01-02 16:31:50,10.80,10.80,10.80,99.90,1029056,28,19919,-84
2023-01-02 16:32:28,10.80,10.80,10.80,99.90,1031503,28,19948,-87
2023-01-02 16:33:18,10.80,10.80,10.80,99.90,1037318,28,20096,-86
2023-01-02 16:34:16,10.80,10.80,10.80,99.90,1038950,28,20360,-86
2023-01-02 16:35:12,10.80,10.80,10.80,99.90,1036971,28,19940,-86
2023-01-02 16:35:49,10.80,10.80,10.80,99.90,1033204,28,19928,-86
2023-01-02 16:36:23,10.80,10.80,10.80,99.90,1031752,28,19925,-86
2023-01-02 16:37:09,10.80,10.80,10.80,99.90,1033911,28,19921,-85
2023-01-02 16:37:47,10.80,10.80,10.80,99.90,1032945,28,19917,-86
2023-01-02 16:38:23,10.80,10.80,10.80,99.90,1036358,28,19915,-85
2023-01-02 16:39:01,10.80,10.80,10.80,99.90,1037717,28,19920,-85
2023-01-02 16:39:44,10.80,10.80,10.80,99.90,1037636,28,19921,-88
2023-01-02 16:40:24,10.80,10.80,10.80,99.90,1029870,28,19913,-89
2023-01-02 16:41:03,10.80,10.80,10.80,99.90,1031871,28,20009,-85
2023-01-02 16:42:14,10.80,10.80,10.80,99.90,1037876,28,19916,-82
2023-01-02 16:42:45,10.80,10.80,10.80,99.90,1027553,28,19924,-87
2023-01-02 16:43:17,10.80,10.80,10.80,99.90,1030755,28,19933,-88
2023-01-02 16:43:47,10.80,10.80,10.80,99.90,1029533,28,19910,-80
2023-01-02 16:44:20,10.80,10.80,10.80,99.90,1030519,28,19977,-82
2023-01-02 16:45:17,10.80,10.80,10.80,99.90,1033926,28,20387,-82
2023-01-02 16:45:48,10.80,10.80,10.80,99.90,1035789,28,20280,-83
2023-01-02 16:46:19,10.80,10.80,10.80,99.90,1037106,28,19918,-83
2023-01-02 16:46:50,10.80,10.80,10.80,99.90,1041666,28,19913,-82
2023-01-02 16:47:29,10.80,10.80,10.80,99.90,1036847,28,20550,-82
2023-01-02 16:48:00,10.80,10.80,10.80,99.90,1037827,28,19913,-81
2023-01-02 16:49:44,10.80,10.80,10.80,99.90,1025769,28,20353,-83
2023-01-02 16:50:19,10.80,10.80,10.80,99.90,1038119,28,19909,-82
2023-01-02 16:50:55,10.80,10.80,10.80,99.90,1040587,28,19984,-82
2023-01-02 16:51:26,10.80,10.80,10.80,99.90,1041965,28,19920,-82
2023-01-02 16:51:56,10.80,10.80,10.80,99.90,1037219,28,19916,-82
2023-01-02 16:52:27,10.80,10.80,10.80,99.90,1037835,28,20588,-82
2023-01-02 16:53:01,10.80,10.80,10.80,99.90,1037598,28,19909,-81
2023-01-02 16:53:32,10.90,10.90,10.90,99.90,1037079,28,19916,-81
2023-01-02 16:54:03,10.80,10.80,10.80,99.90,1036938,28,19916,-83
2023-01-02 16:54:33,10.90,10.90,10.90,99.90,1034596,28,20032,-83
2023-01-02 16:55:04,10.90,10.90,10.90,99.90,1037382,28,19937,-83
2023-01-02 16:55:35,10.90,10.90,10.90,99.90,1037529,28,19987,-83
2023-01-02 16:56:08,10.80,10.80,10.80,99.90,1038122,28,19922,-82
2023-01-02 16:56:39,10.90,10.90,10.90,99.90,1040543,28,19909,-83
2023-01-02 16:57:12,10.90,10.90,10.90,99.90,1037770,28,20695,-83
2023-01-02 16:57:43,10.90,10.90,10.90,99.90,1032715,28,19924,-83
2023-01-02 16:58:44,10.90,10.90,10.90,99.90,1033630,28,19917,-84
2023-01-02 16:59:14,10.90,10.90,10.90,99.90,1021725,28,20537,-82
2023-01-02 16:59:45,10.90,10.90,10.90,99.90,1028635,28,19993,-82
2023-01-02 17:02:15,10.90,10.90,10.90,99.90,1033609,28,19917,-83
2023-01-02 17:02:46,10.90,10.90,10.90,99.90,1037212,28,19909,-84
2023-01-02 17:03:18,10.90,10.90,10.90,99.90,1037518,28,20490,-84
2023-01-02 17:03:51,10.90,10.90,10.90,99.90,1033906,28,20009,-91
2023-01-02 17:04:21,11.00,11.00,11.00,99.90,1033869,28,19910,-83
2023-01-02 17:04:52,11.00,11.00,11.00,99.90,1037926,28,19917,-82
2023-01-02 17:05:29,11.00,11.00,11.00,99.90,1036825,28,20542,-82
2023-01-02 17:07:17,11.00,11.00,11.00,99.90,1025079,28,20933,-81
2023-01-02 17:07:48,11.00,11.00,11.00,99.90,1033561,28,19909,-81
2023-01-02 17:08:19,11.00,11.00,11.00,99.90,1041637,28,19913,-82
2023-01-02 17:08:49,10.90,10.90,10.90,99.90,1040488,28,19909,-83
2023-01-02 17:09:20,10.80,10.80,10.80,99.90,1037835,28,19916,-82
2023-01-02 17:09:50,10.90,10.90,10.90,99.90,1038465,28,20387,-85
2023-01-02 17:10:23,10.90,10.90,10.90,99.90,1041579,28,19913,-87
2023-01-02 17:10:54,10.90,10.90,10.90,99.90,1041674,28,19912,-88
2023-01-02 17:11:25,10.90,10.90,10.90,99.90,1033171,28,20508,-87
2023-01-02 17:12:01,10.90,10.90,10.90,99.90,1032112,28,19910,-86
2023-01-02 17:12:32,10.90,10.90,10.90,99.90,1037895,28,19909,-86
2023-01-02 17:13:03,10.90,10.90,10.90,99.90,1038695,28,20364,-88
2023-01-02 17:13:34,10.90,10.90,10.90,99.90,1035376,28,19909,-86
2023-01-02 17:14:04,10.90,10.90,10.90,99.90,1033740,28,19913,-87
2023-01-02 17:14:35,10.90,10.90,10.90,99.90,1031686,28,19914,-90
2023-01-02 17:15:11,10.80,10.80,10.80,99.90,1033588,28,20687,-89
2023-01-02 17:15:43,10.90,10.90,10.90,99.90,1039599,28,19924,-88
2023-01-02 17:16:15,10.80,10.80,10.80,99.90,1038380,28,19960,-86
2023-01-02 17:16:45,10.90,10.90,10.90,99.90,1036087,28,19916,-85
2023-01-02 17:17:16,10.90,10.90,10.90,99.90,1030283,28,19977,-87
2023-01-02 17:17:47,10.80,10.80,10.80,99.90,1025252,28,19963,-87
2023-01-02 17:18:17,10.80,10.80,10.80,99.90,1033791,28,20014,-87
2023-01-02 17:19:18,10.80,10.80,10.80,99.90,1033254,28,19910,-86
2023-01-02 17:19:49,10.80,10.80,10.80,99.90,1033909,28,20006,-88
2023-01-02 17:20:19,10.80,10.80,10.80,99.90,1041465,28,19913,-88
2023-01-02 17:20:50,10.80,10.80,10.80,99.90,1037612,28,19905,-88
2023-01-02 17:22:54,10.80,10.80,10.80,99.90,1029951,28,20200,-79
2023-01-02 17:23:24,10.80,10.80,10.80,99.90,1033995,28,20068,-79
2023-01-02 17:24:13,10.80,10.80,10.80,99.90,1032176,28,19913,-81
2023-01-02 17:24:44,10.90,10.90,10.90,99.90,1033517,28,19910,-82
2023-01-02 17:25:15,10.90,10.90,10.90,99.90,1037869,28,19995,-80
2023-01-02 17:25:46,10.80,10.80,10.80,99.90,1037270,28,19916,-81
2023-01-02 17:26:16,10.90,10.90,10.90,99.90,1038785,28,19909,-80
2023-01-02 17:26:47,10.80,10.80,10.80,99.90,1042031,28,19913,-81
2023-01-02 17:27:17,10.80,10.80,10.80,99.90,1037048,28,19956,-81
2023-01-02 17:27:49,10.80,10.80,10.80,99.90,1036904,28,20345,-81
2023-01-02 17:28:28,10.90,10.90,10.90,99.90,1037059,28,19952,-82
2023-01-02 17:28:59,10.80,10.80,10.80,99.90,1037474,28,20343,-81
2023-01-02 17:29:30,10.80,10.80,10.80,99.90,1037297,28,19913,-80
2023-01-02 17:30:09,10.80,10.80,10.80,99.90,1038091,28,20395,-80
2023-01-02 17:30:40,10.80,10.80,10.80,99.90,1029490,28,19914,-80
2023-01-02 17:31:14,10.70,10.70,10.70,99.90,1029416,28,20360,-80
2023-01-02 17:31:44,10.70,10.70,10.70,99.90,1032424,28,20384,-81
2023-01-02 17:32:15,10.70,10.70,10.70,99.90,1034134,28,19996,-82
2023-01-02 17:32:51,10.70,10.70,10.70,99.90,1042057,28,19920,-82
2023-01-02 17:33:24,10.70,10.70,10.70,99.90,1037101,28,19909,-80
2023-01-02 17:34:47,10.70,10.70,10.70,99.90,1033784,28,19913,-81
2023-01-02 17:35:18,10.70,10.70,10.70,99.90,1037968,28,20295,-81
2023-01-02 17:35:49,10.70,10.70,10.70,99.90,1034564,28,19961,-80
2023-01-02 17:36:20,10.60,10.60,10.60,99.90,1037205,28,19921,-82
2023-01-02 17:36:51,10.60,10.60,10.60,99.90,1033597,28,19992,-80
2023-01-02 17:37:23,10.60,10.60,10.60,99.90,1033859,28,20346,-81
2023-01-02 17:37:54,10.60,10.60,10.60,99.90,1037812,28,19916,-83
2023-01-02 17:38:24,10.60,10.60,10.60,99.90,1038290,28,19916,-82
2023-01-02 17:38:55,10.60,10.60,10.60,99.90,1038687,28,19917,-80
2023-01-02 17:39:29,10.60,10.60,10.60,99.90,1038352,28,19948,-80
2023-01-02 17:40:03,10.50,10.50,10.50,99.90,1042316,28,19912,-80
2023-01-02 17:40:36,10.50,10.50,10.50,99.90,1042360,28,20406,-82
2023-01-02 17:41:07,10.50,10.50,10.50,99.90,1038550,28,20336,-82
2023-01-02 17:41:37,10.50,10.50,10.50,99.90,1037519,28,19924,-81
2023-01-02 17:42:11,10.50,10.50,10.50,99.90,1039368,28,19916,-80
2023-01-02 17:42:41,10.50,10.50,10.50,99.90,1038937,28,20000,-80
2023-01-02 17:43:15,10.50,10.50,10.50,99.90,1034114,28,19916,-79
2023-01-02 17:43:45,10.50,10.50,10.50,99.90,1033407,28,19901,-77
2023-01-02 17:44:17,10.50,10.50,10.50,99.90,1034301,28,19909,-80
2023-01-02 17:44:50,10.50,10.50,10.50,99.90,1035103,28,19935,-82
2023-01-02 17:45:23,10.40,10.40,10.40,99.90,1038478,28,19945,-80
2023-01-02 17:45:54,10.40,10.40,10.40,99.90,1039517,28,19913,-79
2023-01-02 17:46:24,10.40,10.40,10.40,99.90,1042770,28,19927,-78
2023-01-02 17:46:55,10.40,10.40,10.40,99.90,1038793,28,19923,-77
2023-01-02 17:47:25,10.40,10.40,10.40,99.90,1042858,28,19912,-78
2023-01-02 17:47:56,10.40,10.40,10.40,99.90,1037603,28,20320,-79
2023-01-02 17:48:27,10.30,10.30,10.30,99.90,1037603,28,19913,-80
2023-01-02 17:48:57,10.40,10.40,10.40,99.90,1034345,28,20964,-79
2023-01-02 17:49:28,10.40,10.40,10.40,99.90,1034295,28,19995,-80
2023-01-02 17:49:58,10.40,10.40,10.40,99.90,1038302,28,19936,-78
2023-01-02 17:50:30,10.40,10.40,10.40,99.90,1035972,28,19979,-80
2023-01-02 17:51:00,10.40,10.40,10.40,99.90,1036904,28,19909,-80
2023-01-02 17:51:31,10.40,10.40,10.40,99.90,1036086,28,19917,-81
2023-01-02 17:52:02,10.40,10.40,10.40,99.90,1040787,28,19984,-79
2023-01-02 17:52:32,10.30,10.30,10.30,99.90,1032047,28,19909,-82
2023-01-02 17:53:03,10.30,10.30,10.30,99.90,1032428,28,20017,-84
2023-01-02 17:53:33,10.30,10.30,10.30,99.90,1032630,28,19956,-81
2023-01-02 17:54:04,10.30,10.30,10.30,99.90,1028693,28,19910,-83
2023-01-02 17:54:35,10.30,10.30,10.30,99.90,1032886,28,19920,-79
2023-01-02 17:55:05,10.40,10.40,10.40,99.90,1033046,28,20508,-82
2023-01-02 17:55:36,10.40,10.40,10.40,99.90,1034168,28,19931,-79
2023-01-02 17:56:06,10.40,10.40,10.40,99.90,1037912,28,20054,-80
2023-01-02 17:56:38,10.40,10.40,10.40,99.90,1039799,28,20387,-81
2023-01-02 17:57:09,10.30,10.30,10.30,99.90,1042634,28,19913,-80
2023-01-02 17:57:40,10.40,10.40,10.40,99.90,1038893,28,20660,-80
2023-01-02 17:58:11,10.40,10.40,10.40,99.90,1037908,28,19967,-79
2023-01-02 17:58:41,10.40,10.40,10.40,99.90,1037041,28,19991,-80
2023-01-02 17:59:13,10.40,10.40,10.40,99.90,1034458,28,19916,-83
2023-01-02 17:59:43,10.40,10.40,10.40,99.90,1032180,28,20422,-83
2023-01-02 18:00:14,10.40,10.40,10.40,99.90,1033377,28,19909,-83
2023-01-02 18:00:45,10.40,10.40,10.40,99.90,1033991,28,19917,-81
2023-01-02 18:01:16,10.40,10.40,10.40,99.90,1033378,28,19955,-81
2023-01-02 18:01:48,10.40,10.40,10.40,99.90,1029785,28,19928,-81
2023-01-02 18:02:19,10.40,10.40,10.40,99.90,1029678,28,20678,-82
2023-01-02 18:02:51,10.40,10.40,10.40,99.90,1033818,28,19913,-82
2023-01-02 18:03:26,10.40,10.40,10.40,99.90,1029461,28,19910,-79
2023-01-02 18:03:57,10.40,10.40,10.40,99.90,1028939,28,19914,-80
2023-01-02 18:05:17,10.40,10.40,10.40,99.90,1029763,28,20087,-81
2023-01-02 18:06:10,10.50,10.50,10.50,99.90,1029177,28,20005,-82
2023-01-02 18:06:43,10.40,10.40,10.40,99.90,1029388,28,20436,-81
2023-01-02 18:08:26,10.40,10.40,10.40,99.90,1037840,28,20671,-83
2023-01-02 18:08:56,10.40,10.40,10.40,99.90,1037674,28,20719,-82
2023-01-02 18:09:27,10.40,10.40,10.40,99.90,1034405,28,19910,-81
2023-01-02 18:09:58,10.40,10.40,10.40,99.90,1032403,28,19913,-82
2023-01-02 18:10:29,10.40,10.40,10.40,99.90,1028561,28,20317,-82
2023-01-02 18:11:02,10.40,10.40,10.40,99.90,1033543,28,19918,-81
2023-01-02 18:11:34,10.40,10.40,10.40,99.90,1037071,28,19920,-79
2023-01-02 18:13:01,10.30,10.30,10.30,99.90,1030149,28,19985,-80
2023-01-02 18:13:32,10.40,10.40,10.40,99.90,1032815,28,19913,-81
2023-01-02 18:14:13,10.40,10.40,10.40,99.90,1033232,28,20000,-83
2023-01-02 18:14:44,10.40,10.40,10.40,99.90,1034249,28,19960,-84
2023-01-02 18:15:18,10.40,10.40,10.40,99.90,1038825,28,20022,-80
2023-01-02 18:15:49,10.40,10.40,10.40,99.90,1040019,28,19921,-83
2023-01-02 18:16:23,10.50,10.50,10.50,99.90,1038812,28,20369,-81
2023-01-02 18:16:57,10.50,10.50,10.50,99.90,1040456,28,20526,-81
2023-01-02 18:17:28,10.50,10.50,10.50,99.90,1036580,28,19911,-79
2023-01-02 18:18:06,10.50,10.50,10.50,99.90,1030204,28,19945,-81
2023-01-02 18:18:36,10.50,10.50,10.50,99.90,1033140,28,20369,-78
2023-01-02 18:19:15,10.60,10.60,10.60,99.90,1028029,28,19910,-81
2023-01-02 18:19:46,10.60,10.60,10.60,99.90,1031244,28,19954,-79
2023-01-02 18:20:18,10.60,10.60,10.60,99.90,1029901,28,20495,-80
2023-01-02 18:20:48,10.60,10.60,10.60,99.90,1031977,28,19909,-82
2023-01-02 18:21:21,10.70,10.70,10.70,99.90,1034166,28,19913,-80
2023-01-02 18:21:52,10.60,10.60,10.60,99.90,1034546,28,20600,-80
2023-01-02 18:22:51,10.70,10.70,10.70,99.90,1031015,28,20131,-80
2023-01-02 18:23:26,10.70,10.70,10.70,99.90,1027748,28,19918,-81
2023-01-02 18:24:38,10.80,10.80,10.80,99.90,1031497,28,20281,-80
2023-01-02 18:25:15,10.80,10.80,10.80,99.90,1022252,28,19930,-82
2023-01-02 18:26:12,10.80,10.80,10.80,99.90,1030169,28,19914,-79
2023-01-02 18:26:46,10.80,10.80,10.80,99.90,1024893,28,20373,-82
2023-01-02 18:27:21,10.90,10.90,10.90,99.90,1028404,28,20009,-79
2023-01-02 18:27:56,10.90,10.90,10.90,99.90,1031236,28,20368,-80
2023-01-02 18:28:27,10.90,10.90,10.90,99.90,1031065,28,20108,-79
2023-01-02 18:28:59,10.90,10.90,10.90,99.90,1036333,28,19924,-82
2023-01-02 18:29:29,10.90,10.90,10.90,99.90,1038942,28,19913,-80
2023-01-02 18:30:11,10.90,10.90,10.90,99.90,1036671,28,19914,-79
2023-01-02 18:30:43,10.90,10.90,10.90,99.90,1039082,28,19919,-80
2023-01-02 18:31:15,10.90,10.90,10.90,99.90,1037614,28,19913,-81
2023-01-02 18:31:46,10.90,10.90,10.90,99.90,1037281,28,20016,-80
2023-01-02 18:32:17,11.00,11.00,11.00,99.90,1037485,28,19913,-80
2023-01-02 18:32:48,11.00,11.00,11.00,99.90,1033697,28,19914,-81
2023-01-02 18:33:20,11.00,11.00,11.00,99.90,1031146,28,19959,-80
2023-01-02 18:33:53,11.00,11.00,11.00,99.90,1031080,28,20388,-81
2023-01-02 18:34:24,11.10,11.10,11.10,99.90,1035622,28,19987,-81
2023-01-02 18:34:56,11.10,11.10,11.10,99.90,1034491,28,20004,-82
2023-01-02 18:35:32,11.00,11.00,11.00,99.90,1032556,28,19956,-80
2023-01-02 18:36:10,11.10,11.10,11.10,99.90,1031387,28,20466,-82
2023-01-02 18:36:41,11.10,11.10,11.10,99.90,1024104,28,20062,-78
2023-01-02 18:37:16,11.10,11.10,11.10,99.90,1025770,28,19937,-80
2023-01-02 18:37:47,11.10,11.10,11.10,99.90,1025927,28,20005,-81
2023-01-02 18:38:26,11.10,11.10,11.10,99.90,1027965,28,20296,-81
2023-01-02 18:39:14,11.10,11.10,11.10,99.90,1032561,28,19983,-80
2023-01-02 18:39:45,11.10,11.10,11.10,99.90,1032944,28,20004,-78
2023-01-02 18:40:17,11.10,11.10,11.10,99.90,1035354,28,19927,-80
2023-01-02 18:40:48,11.20,11.20,11.20,99.90,1037980,28,19933,-85
2023-01-02 18:41:20,11.20,11.20,11.20,99.90,1037383,28,20012,-84
2023-01-02 18:41:53,11.20,11.20,11.20,99.90,1034684,28,20502,-84
2023-01-02 18:42:25,11.30,11.30,11.30,99.90,1034959,28,19945,-79
2023-01-02 18:42:57,11.30,11.30,11.30,99.90,1033603,28,19924,-80
2023-01-02 18:43:32,11.30,11.30,11.30,99.90,1034282,28,19910,-81
2023-01-02 18:44:22,11.20,11.20,11.20,99.90,1034450,28,20028,-83
2023-01-02 18:44:54,11.30,11.30,11.30,99.90,1035848,28,19914,-86
2023-01-02 18:45:25,11.20,11.20,11.20,99.90,1042596,28,20572,-80
2023-01-02 18:45:57,11.20,11.20,11.20,99.90,1037540,28,19920,-82
2023-01-02 18:46:34,11.30,11.30,11.30,99.90,1037088,28,20295,-80
2023-01-02 18:47:13,11.20,11.20,11.20,99.90,1036149,28,19913,-83
2023-01-02 18:47:44,11.20,11.20,11.20,99.90,1031583,28,20458,-84
2023-01-02 18:48:25,11.20,11.20,11.20,99.90,1033589,28,20284,-82
2023-01-02 18:48:56,11.30,11.30,11.30,99.90,1033993,28,19994,-81
2023-01-02 18:49:29,11.30,11.30,11.30,99.90,1034786,28,20388,-83
2023-01-02 18:50:12,11.30,11.30,11.30,99.90,1032846,28,19924,-86
2023-01-02 18:50:45,11.30,11.30,11.30,99.90,1026919,28,19993,-85
2023-01-02 18:51:47,11.20,11.20,11.20,99.90,1028647,28,20420,-83
2023-01-02 18:52:25,11.30,11.30,11.30,99.90,1032478,28,19914,-83
2023-01-02 18:53:09,11.30,11.30,11.30,99.90,1035068,28,20451,-83
2023-01-02 18:54:53,11.30,11.30,11.30,99.90,1021225,29,19914,-84
2023-01-02 18:55:38,11.30,11.30,11.30,99.90,1029081,28,19967,-82
2023-01-02 18:56:12,11.30,11.30,11.30,99.90,1035717,28,19909,-83
2023-01-02 18:56:42,11.30,11.30,11.30,99.90,1041540,28,20363,-84
2023-01-02 18:57:24,11.30,11.30,11.30,99.90,1040155,28,19951,-85
2023-01-02 18:58:06,11.30,11.30,11.30,99.90,1040648,28,19913,-84
2023-01-02 18:58:42,11.30,11.30,11.30,99.90,1036747,28,20291,-82
2023-01-02 18:59:35,11.30,11.30,11.30,99.90,1038901,28,20288,-83
2023-01-02 19:00:37,11.30,11.30,11.30,99.90,1038986,28,19920,-84
2023-01-02 19:01:20,11.30,11.30,11.30,99.90,1036980,28,20017,-83
2023-01-02 19:01:51,11.30,11.30,11.30,99.90,1030034,28,19917,-84
2023-01-02 19:02:27,11.20,11.20,11.20,99.90,1026877,28,20064,-84
2023-01-02 19:03:02,11.20,11.20,11.20,99.90,1025051,28,19997,-84
2023-01-02 19:04:34,11.20,11.20,11.20,99.90,1027814,28,19910,-85
2023-01-02 19:05:21,11.20,11.20,11.20,99.90,1037074,28,20410,-84
2023-01-02 19:05:52,11.20,11.20,11.20,99.90,1039015,28,19909,-83
2023-01-02 19:06:26,11.30,11.30,11.30,99.90,1038080,28,19920,-83
2023-01-02 19:07:07,11.20,11.20,11.20,99.90,1037237,28,20330,-82
2023-01-02 19:07:38,11.30,11.30,11.30,99.90,1034783,28,20669,-84
2023-01-02 19:08:17,11.30,11.30,11.30,99.90,1035154,28,19920,-81
2023-01-02 19:08:49,11.30,11.30,11.30,99.90,1029408,28,19919,-83
2023-01-02 19:09:31,11.30,11.30,11.30,99.90,1032867,28,19909,-85
2023-01-02 19:10:08,11.30,11.30,11.30,99.90,1041921,28,19917,-81
2023-01-02 19:10:40,11.30,11.30,11.30,99.90,1042286,28,20580,-82
2023-01-02 19:11:37,11.30,11.30,11.30,99.90,1042737,28,19991,-81
2023-01-02 19:12:35,11.30,11.30,11.30,99.90,1036694,28,20629,-82
2023-01-02 19:13:15,11.30,11.30,11.30,99.90,1041116,28,20283,-85
2023-01-02 19:14:11,11.30,11.30,11.30,99.90,1042631,28,20011,-82
2023-01-02 19:14:43,11.20,11.20,11.20,99.90,1034539,28,19914,-83
2023-01-02 19:15:29,11.20,11.20,11.20,99.90,1034146,28,19906,-82
2023-01-02 19:16:00,11.20,11.20,11.20,99.90,1039031,28,19957,-86
2023-01-02 19:16:31,11.20,11.20,11.20,99.90,1038387,28,19917,-82
2023-01-02 19:17:21,11.20,11.20,11.20,99.90,1039564,28,19985,-84
2023-01-02 19:17:52,11.20,11.20,11.20,99.90,1029457,28,19980,-82
2023-01-02 19:19:54,11.30,11.30,11.30,99.90,1024237,28,20013,-83
2023-01-02 19:20:25,11.20,11.20,11.20,99.90,1024415,28,19913,-82
2023-01-02 19:21:08,11.20,11.20,11.20,99.90,1022020,28,20595,-82
2023-01-02 19:21:38,11.20,11.20,11.20,99.90,1021153,29,20113,-83
2023-01-02 19:22:12,11.30,11.30,11.30,99.90,1023131,28,19917,-82
2023-01-02 19:22:43,11.20,11.20,11.20,99.90,1025857,28,20439,-83
2023-01-02 19:23:26,11.30,11.30,11.30,99.90,1018357,29,19958,-83
2023-01-02 19:23:58,11.30,11.30,11.30,99.90,1017775,29,19931,-83
2023-01-02 19:24:34,11.30,11.30,11.30,99.90,1017719,29,19915,-84
2023-01-02 19:25:40,11.30,11.30,11.30,99.90,1037073,28,19913,-85
2023-01-02 19:26:16,11.30,11.30,11.30,99.90,1023675,28,19922,-85
2023-01-02 19:26:54,11.20,11.20,11.20,99.90,1022279,28,20009,-85
2023-01-02 19:27:26,11.20,11.20,11.20,99.90,1026224,28,20433,-83
2023-01-02 19:27:57,11.20,11.20,11.20,99.90,1021542,29,19919,-85
2023-01-02 19:28:29,11.20,11.20,11.20,99.90,1020081,29,19914,-85
2023-01-02 19:29:03,11.20,11.20,11.20,99.90,1032016,28,19913,-84
2023-01-02 19:29:34,11.20,11.20,11.20,99.90,1033443,28,19920,-86
2023-01-02 19:30:38,11.20,11.20,11.20,99.90,1034040,28,20300,-85
2023-01-02 19:31:12,11.10,11.10,11.10,99.90,1031731,28,19925,-83
2023-01-02 19:32:20,11.10,11.10,11.10,99.90,1030043,28,19909,-84
2023-01-02 19:32:54,11.10,11.10,11.10,99.90,1033241,28,20087,-83
2023-01-02 19:33:47,11.10,11.10,11.10,99.90,1035225,28,19917,-86
2023-01-02 19:34:20,11.10,11.10,11.10,99.90,1030066,28,19964,-85
2023-01-02 19:35:22,11.10,11.10,11.10,99.90,1031628,28,19917,-83
2023-01-02 19:35:58,11.10,11.10,11.10,99.90,1030859,28,20000,-82
2023-01-02 19:36:35,11.20,11.20,11.20,99.90,1040313,28,19959,-82
2023-01-02 19:38:20,11.10,11.10,11.10,99.90,1042407,28,19955,-83
2023-01-02 19:38:33,11.20,11.20,11.20,99.90,1022699,28,19914,-82
2023-01-02 19:39:16,11.10,11.10,11.10,99.90,1034084,28,20055,-85
2023-01-02 19:39:51,11.20,11.20,11.20,99.90,1029759,28,19926,-82
2023-01-02 19:40:22,11.20,11.20,11.20,99.90,1031781,28,19923,-84
2023-01-02 19:41:02,11.10,11.10,11.10,99.90,1033267,28,20447,-83
2023-01-02 19:41:51,11.10,11.10,11.10,99.90,1035097,28,19910,-83
2023-01-02 19:42:30,11.10,11.10,11.10,99.90,1037218,28,19955,-84
2023-01-02 19:43:09,11.10,11.10,11.10,99.90,1035010,28,19910,-84
2023-01-02 19:43:40,11.10,11.10,11.10,99.90,1032143,28,19913,-80
2023-01-02 19:44:10,11.20,11.20,11.20,99.90,1033262,28,19949,-79
2023-01-02 19:45:27,11.20,11.20,11.20,99.90,1033149,28,20559,-82
2023-01-02 19:46:41,11.20,11.20,11.20,99.90,1036837,28,19914,-83
2023-01-02 19:47:40,11.20,11.20,11.20,99.90,1029382,28,20331,-83
2023-01-02 19:48:56,11.30,11.30,11.30,99.90,1031340,28,20373,-86
2023-01-02 19:49:26,11.30,11.30,11.30,99.90,1029221,28,20642,-83
2023-01-02 19:50:00,11.30,11.30,11.30,99.90,1029897,28,20009,-82
2023-01-02 19:50:30,11.30,11.30,11.30,99.90,1029294,28,19998,-83
2023-01-02 19:51:55,11.40,11.40,11.40,99.90,1030170,28,20450,-83
2023-01-02 19:52:29,11.40,11.40,11.40,99.90,1032420,28,19920,-80
2023-01-02 19:53:00,11.40,11.40,11.40,99.90,1038019,28,19913,-83
2023-01-02 19:53:32,11.40,11.40,11.40,99.90,1037967,28,19917,-85
2023-01-02 19:54:48,11.40,11.40,11.40,99.90,1029524,28,19949,-87
2023-01-02 19:55:22,11.40,11.40,11.40,99.90,1028051,28,19929,-84
2023-01-02 19:55:52,11.40,11.40,11.40,99.90,1031504,28,19917,-86
2023-01-02 19:56:23,11.40,11.40,11.40,99.90,1035284,28,20008,-84
2023-01-02 19:56:54,11.40,11.40,11.40,99.90,1034036,28,20015,-82
2023-01-02 19:57:25,11.40,11.40,11.40,99.90,1030575,28,19967,-80
2023-01-02 19:57:55,11.40,11.40,11.40,99.90,1030810,28,19913,-81
2023-01-02 19:58:28,11.40,11.40,11.40,99.90,1031106,28,19959,-81
2023-01-02 19:58:59,11.40,11.40,11.40,99.90,1033166,28,19975,-88
2023-01-02 19:59:30,11.40,11.40,11.40,99.90,1030843,28,19992,-87
2023-01-02 20:00:01,11.40,11.40,11.40,99.90,1031152,28,19986,-83
2023-01-02 20:00:50,11.40,11.40,11.40,99.90,1030688,28,20008,-83
2023-01-02 20:02:04,11.40,11.40,11.40,99.90,1030076,28,20383,-86
2023-01-02 20:02:35,11.50,11.50,11.50,99.90,1037345,28,19992,-83
2023-01-02 20:03:06,11.40,11.40,11.40,99.90,1031839,28,19917,-82
2023-01-02 20:03:39,11.50,11.50,11.50,99.90,1030982,28,19993,-83
2023-01-02 20:04:13,11.50,11.50,11.50,99.90,1026924,28,20389,-85
2023-01-02 20:04:43,11.40,11.40,11.40,99.90,1026783,28,19914,-84
2023-01-02 20:05:18,11.50,11.50,11.50,99.90,1031418,28,19976,-86
2023-01-02 20:06:12,11.50,11.50,11.50,99.90,1024293,28,20481,-83
2023-01-02 20:06:42,11.50,11.50,11.50,99.90,1029715,28,19913,-84
2023-01-02 20:08:04,11.50,11.50,11.50,99.90,1028692,28,19913,-89
2023-01-02 20:08:34,11.40,11.40,11.40,99.90,1017159,28,19926,-86
2023-01-02 20:09:05,11.50,11.50,11.50,99.90,1018572,29,19922,-85
2023-01-02 20:09:36,11.50,11.50,11.50,99.90,1032376,28,19957,-83
2023-01-02 20:11:17,11.50,11.50,11.50,99.90,1035174,28,19959,-83
2023-01-02 20:13:19,11.40,11.40,11.40,99.90,1020206,28,19918,-85
2023-01-02 20:13:53,11.40,11.40,11.40,99.90,1033913,28,19909,-85
2023-01-02 20:14:24,11.40,11.40,11.40,99.90,1030767,28,20324,-83
2023-01-02 20:15:00,11.40,11.40,11.40,99.90,1026169,28,20455,-82
2023-01-02 20:15:30,11.50,11.50,11.50,99.90,1021138,28,20013,-84
2023-01-02 20:16:01,11.50,11.50,11.50,99.90,1024792,28,19936,-84
2023-01-02 20:16:32,11.50,11.50,11.50,99.90,1025915,28,20424,-85
2023-01-02 20:17:02,11.50,11.50,11.50,99.90,1028486,28,20364,-84
2023-01-02 20:17:34,11.50,11.50,11.50,99.90,1032224,28,19940,-83
2023-01-02 20:18:05,11.50,11.50,11.50,99.90,1038299,28,19909,-85
2023-01-02 20:18:35,11.50,11.50,11.50,99.90,1038503,28,19917,-86
2023-01-02 20:19:06,11.50,11.50,11.50,99.90,1038546,28,20602,-81
2023-01-02 20:19:37,11.50,11.50,11.50,99.90,1038627,28,19909,-85
2023-01-02 20:20:21,11.50,11.50,11.50,99.90,1033772,28,20008,-88
2023-01-02 20:22:04,11.50,11.50,11.50,99.90,1023284,28,19921,-85
2023-01-02 20:22:35,11.50,11.50,11.50,99.90,1038520,28,19916,-85
2023-01-02 20:23:06,11.50,11.50,11.50,99.90,1041226,28,20275,-87
2023-01-02 20:24:17,11.50,11.50,11.50,99.90,1040317,28,20007,-82
2023-01-02 20:24:47,11.50,11.50,11.50,99.90,1031432,28,19988,-85
2023-01-02 20:25:22,11.50,11.50,11.50,99.90,1024333,28,19981,-84
2023-01-02 20:25:53,11.50,11.50,11.50,99.90,1017154,28,19966,-85
2023-01-02 20:26:23,11.50,11.50,11.50,99.90,1023250,28,19919,-83
2023-01-02 20:27:35,11.50,11.50,11.50,99.90,1028089,28,19914,-84
2023-01-02 20:29:44,11.50,11.50,11.50,99.90,1015563,28,19965,-84
2023-01-02 20:30:15,11.40,11.40,11.40,99.90,1036797,28,20385,-84
2023-01-02 20:30:46,11.50,11.50,11.50,99.90,1034599,28,20012,-86
2023-01-02 20:32:15,11.40,11.40,11.40,99.90,1028108,28,19914,-85
2023-01-02 20:32:46,11.40,11.40,11.40,99.90,1022382,28,20231,-85
2023-01-02 20:33:17,11.50,11.50,11.50,99.90,1029537,28,20396,-83
2023-01-02 20:33:47,11.40,11.40,11.40,99.90,1032557,28,19920,-83
2023-01-02 20:34:18,11.50,11.50,11.50,99.90,1032663,28,20070,-84
2023-01-02 20:34:49,11.50,11.50,11.50,99.90,1035540,28,19909,-83
2023-01-02 20:35:20,11.50,11.50,11.50,99.90,1033851,28,20339,-82
2023-01-02 20:35:50,11.50,11.50,11.50,99.90,1036731,28,19913,-83
2023-01-02 20:36:21,11.50,11.50,11.50,99.90,1034903,28,19917,-85
2023-01-02 20:36:52,11.50,11.50,11.50,99.90,1031220,28,19992,-84
2023-01-02 20:37:23,11.50,11.50,11.50,99.90,1034524,28,20169,-84
2023-01-02 20:37:53,11.50,11.50,11.50,99.90,1037977,28,20283,-84
2023-01-02 20:38:24,11.50,11.50,11.50,99.90,1036730,28,19928,-83
2023-01-02 20:39:15,11.50,11.50,11.50,99.90,1036711,28,20380,-87
2023-01-02 20:40:40,11.50,11.50,11.50,99.90,1032406,28,19928,-85
2023-01-02 20:41:13,11.50,11.50,11.50,99.90,1036209,28,19917,-82
2023-01-02 20:41:44,11.60,11.60,11.60,99.90,1033268,28,20379,-86
2023-01-02 20:42:33,11.60,11.60,11.60,99.90,1034407,28,19989,-82
2023-01-02 20:43:14,11.50,11.50,11.50,99.90,1033570,28,20348,-86
2023-01-02 20:44:05,11.60,11.60,11.60,99.90,1036415,28,19928,-86
2023-01-02 20:44:39,11.60,11.60,11.60,99.90,1037076,28,20328,-85
2023-01-02 20:45:12,11.60,11.60,11.60,99.90,1039680,28,19959,-85
2023-01-02 20:45:45,11.60,11.60,11.60,99.90,1034819,28,19940,-84
2023-01-02 20:46:15,11.60,11.60,11.60,99.90,1030876,28,20354,-81
2023-01-02 20:47:23,11.50,11.50,11.50,99.90,1030972,28,19914,-82
2023-01-02 20:47:53,11.60,11.60,11.60,99.90,1032966,28,20787,-80
2023-01-02 20:48:23,11.60,11.60,11.60,99.90,1035765,28,20399,-82
2023-01-02 20:48:54,11.60,11.60,11.60,99.90,1034723,28,19924,-83
2023-01-02 20:49:25,11.60,11.60,11.60,99.90,1037305,28,19985,-83
2023-01-02 20:49:55,11.60,11.60,11.60,99.90,1033016,28,19914,-83
2023-01-02 20:50:26,11.60,11.60,11.60,99.90,1032843,28,20072,-83
2023-01-02 20:52:14,11.60,11.60,11.60,99.90,1035996,28,19920,-86
2023-01-02 20:52:47,11.50,11.50,11.50,99.90,1036422,28,19909,-82
2023-01-02 20:53:17,11.50,11.50,11.50,99.90,1038146,28,20441,-82
2023-01-02 20:53:51,11.60,11.60,11.60,99.90,1033108,28,19909,-83
2023-01-02 20:54:22,11.50,11.50,11.50,99.90,1035017,28,19920,-81
2023-01-02 20:54:53,11.50,11.50,11.50,99.90,1033154,28,20783,-82
2023-01-02 20:55:24,11.50,11.50,11.50,99.90,1034100,28,19952,-84
2023-01-02 20:55:54,11.50,11.50,11.50,99.90,1037785,28,19914,-84
2023-01-02 20:56:28,11.50,11.50,11.50,99.90,1039637,28,19910,-84
2023-01-02 20:56:59,11.50,11.50,11.50,99.90,1034414,28,20005,-82
2023-01-02 20:57:30,11.50,11.50,11.50,99.90,1034481,28,20120,-81
2023-01-02 20:58:00,11.50,11.50,11.50,99.90,1038912,28,19913,-81
2023-01-02 20:59:21,11.50,11.50,11.50,99.90,1036931,28,19916,-83
2023-01-02 20:59:54,11.50,11.50,11.50,99.90,1036514,28,19929,-81
2023-01-02 21:01:22,11.50,11.50,11.50,99.90,1035933,28,20749,-88
2023-01-02 21:01:53,11.50,11.50,11.50,99.90,1036866,28,19913,-86
2023-01-02 21:02:23,11.50,11.50,11.50,99.90,1038333,28,19996,-85
2023-01-02 21:02:54,11.50,11.50,11.50,99.90,1036403,28,19951,-79
2023-01-02 21:03:24,11.50,11.50,11.50,99.90,1038362,28,19915,-81
2023-01-02 21:04:31,11.50,11.50,11.50,99.90,1037575,28,19917,-83
2023-01-02 21:05:03,11.50,11.50,11.50,99.90,1026018,28,20417,-85
2023-01-02 21:06:07,11.50,11.50,11.50,99.90,1037954,28,20378,-84
2023-01-02 21:06:38,11.40,11.40,11.40,99.90,1029267,28,19952,-80
2023-01-02 21:08:04,11.40,11.40,11.40,99.90,1034298,28,19914,-87
2023-01-02 21:08:48,11.40,11.40,11.40,99.90,1038731,28,19909,-84
2023-01-02 21:09:48,11.40,11.40,11.40,99.90,1032880,28,20272,-86
2023-01-02 21:10:18,11.50,11.50,11.50,99.90,1033552,28,19922,-86
2023-01-02 21:11:01,11.50,11.50,11.50,99.90,1030437,28,19969,-83
2023-01-02 21:11:31,11.40,11.40,11.40,99.90,1030386,28,19924,-83
2023-01-02 21:13:12,11.40,11.40,11.40,99.90,1032869,28,19909,-84
2023-01-02 21:13:46,11.40,11.40,11.40,99.90,1030479,28,20302,-84
2023-01-02 21:14:17,11.40,11.40,11.40,99.90,1038546,28,19924,-85
2023-01-02 21:15:55,11.40,11.40,11.40,99.90,1015125,28,19951,-81
2023-01-02 21:16:26,11.40,11.40,11.40,99.90,1035818,28,20448,-82
2023-01-02 21:16:57,11.40,11.40,11.40,99.90,1042975,28,19932,-82
2023-01-02 21:17:28,11.40,11.40,11.40,99.90,1040086,28,19996,-81
2023-01-02 21:17:59,11.40,11.40,11.40,99.90,1037056,28,19913,-82
2023-01-02 21:18:40,11.40,11.40,11.40,99.90,1033885,28,19915,-82
2023-01-02 21:19:16,11.40,11.40,11.40,99.90,1033973,28,19965,-82
2023-01-02 21:19:46,11.40,11.40,11.40,99.90,1036297,28,19909,-81
2023-01-02 21:20:17,11.40,11.40,11.40,99.90,1038946,28,19910,-80
2023-01-02 21:21:05,11.40,11.40,11.40,99.90,1039670,28,19913,-84
2023-01-02 21:21:36,11.40,11.40,11.40,99.90,1041585,28,19913,-81
2023-01-02 21:22:06,11.40,11.40,11.40,99.90,1033496,28,19913,-82
2023-01-02 21:22:37,11.40,11.40,11.40,99.90,1034473,28,19905,-83
2023-01-02 21:23:08,11.40,11.40,11.40,99.90,1034169,28,20487,-83
2023-01-02 21:23:39,11.40,11.40,11.40,99.90,1032734,28,19910,-84
2023-01-02 21:24:17,11.40,11.40,11.40,99.90,1032449,28,19925,-82
2023-01-02 21:24:47,11.40,11.40,11.40,99.90,1034112,28,20357,-85
2023-01-02 21:25:20,11.40,11.40,11.40,99.90,1041706,28,19916,-82
2023-01-02 21:25:52,11.40,11.40,11.40,99.90,1039867,28,19923,-83
2023-01-02 21:26:22,11.40,11.40,11.40,99.90,1039063,28,19909,-84
2023-01-02 21:26:53,11.40,11.40,11.40,99.90,1033704,28,19913,-83
2023-01-02 21:27:24,11.40,11.40,11.40,99.90,1034580,28,19913,-85
2023-01-02 21:27:54,11.40,11.40,11.40,99.90,1032076,28,19921,-81
2023-01-02 21:28:25,11.40,11.40,11.40,99.90,1025246,28,19914,-82
2023-01-02 21:28:56,11.40,11.40,11.40,99.90,1033034,28,19926,-83
2023-01-02 21:29:29,11.40,11.40,11.40,99.90,1033579,28,20004,-82
2023-01-02 21:29:59,11.40,11.40,11.40,99.90,1034805,28,20563,-82
2023-01-02 21:30:31,11.40,11.40,11.40,99.90,1037115,28,19913,-86
2023-01-02 21:31:04,11.40,11.40,11.40,99.90,1038017,28,19967,-81
2023-01-02 21:32:17,11.40,11.40,11.40,99.90,1032877,28,20027,-85
2023-01-02 21:33:23,11.40,11.40,11.40,99.90,1031418,28,19937,-83
2023-01-02 21:34:44,11.40,11.40,11.40,99.90,1021893,28,19925,-82
2023-01-02 21:35:15,11.40,11.40,11.40,99.90,1004895,29,20490,-83
2023-01-02 21:35:47,11.40,11.40,11.40,99.90,1014731,29,19915,-81
2023-01-02 21:36:42,11.40,11.40,11.40,99.90,1022061,29,20002,-82
2023-01-02 21:37:13,11.40,11.40,11.40,99.90,1020660,29,20009,-85
2023-01-02 21:37:43,11.40,11.40,11.40,99.90,1022192,28,19918,-83
2023-01-02 21:38:15,11.40,11.40,11.40,99.90,1022949,28,19918,-84
2023-01-02 21:38:48,11.40,11.40,11.40,99.90,1022672,28,20354,-82
2023-01-02 21:39:18,11.40,11.40,11.40,99.90,1022310,28,20483,-85
2023-01-02 21:39:49,11.40,11.40,11.40,99.90,1027657,28,19918,-83
2023-01-02 21:40:22,11.40,11.40,11.40,99.90,1029079,28,20008,-83
2023-01-02 21:40:53,11.40,11.40,11.40,99.90,1025439,28,21018,-83
2023-01-02 21:41:42,11.40,11.40,11.40,99.90,1023957,28,19961,-83
2023-01-02 21:42:16,11.30,11.30,11.30,99.90,1019918,29,20374,-83
2023-01-02 21:42:47,11.40,11.40,11.40,99.90,1018060,29,19915,-87
2023-01-02 21:43:25,11.40,11.40,11.40,99.90,1023796,28,20048,-84
2023-01-02 21:44:05,11.40,11.40,11.40,99.90,1027073,28,20012,-82
2023-01-02 21:44:35,11.40,11.40,11.40,99.90,1032811,28,19916,-86
2023-01-02 21:45:09,11.40,11.40,11.40,99.90,1039291,28,19913,-81
2023-01-02 21:45:39,11.40,11.40,11.40,99.90,1038182,28,19924,-81
2023-01-02 21:46:10,11.40,11.40,11.40,99.90,1033678,28,20392,-82
2023-01-02 21:46:47,11.40,11.40,11.40,99.90,1035144,28,19910,-80
2023-01-02 21:47:17,11.30,11.30,11.30,99.90,1034309,28,19915,-84
2023-01-02 21:47:48,11.40,11.40,11.40,99.90,1034315,28,20319,-84
2023-01-02 21:48:19,11.40,11.40,11.40,99.90,1033671,28,19918,-84
2023-01-02 21:48:52,11.40,11.40,11.40,99.90,1033701,28,19927,-82
2023-01-02 21:49:25,11.30,11.30,11.30,99.90,1034092,28,19945,-83
2023-01-02 21:49:56,11.30,11.30,11.30,99.90,1032097,28,19913,-86
2023-01-02 21:50:27,11.30,11.30,11.30,99.90,1033575,28,19913,-83
2023-01-02 21:50:58,11.40,11.40,11.40,99.90,1030411,28,19997,-82
2023-01-02 21:51:28,11.30,11.30,11.30,99.90,1029678,28,20012,-83
2023-01-02 21:52:01,11.40,11.40,11.40,99.90,1033697,28,20028,-82
2023-01-02 21:52:32,11.30,11.30,11.30,99.90,1032267,28,19919,-82
2023-01-02 21:53:23,11.30,11.30,11.30,99.90,1033730,28,19961,-81
2023-01-02 21:53:53,11.40,11.40,11.40,99.90,1033904,28,19921,-82
2023-01-02 21:54:24,11.40,11.40,11.40,99.90,1034666,28,20221,-81
2023-01-02 21:54:58,11.40,11.40,11.40,99.90,1035813,28,19909,-84
2023-01-02 21:56:27,11.40,11.40,11.40,99.90,1034780,28,19932,-82
2023-01-02 21:58:10,11.40,11.40,11.40,99.90,1014342,29,20668,-83
2023-01-02 21:58:41,11.40,11.40,11.40,99.90,1016094,29,19934,-82
2023-01-02 21:59:11,11.40,11.40,11.40,99.90,1017790,29,20014,-81
2023-01-02 21:59:42,11.40,11.40,11.40,99.90,1014063,29,19918,-81
2023-01-02 22:00:14,11.40,11.40,11.40,99.90,1013443,29,19918,-80
2023-01-02 22:00:44,11.40,11.40,11.40,99.90,1021656,28,20352,-83
2023-01-02 22:01:15,11.40,11.40,11.40,99.90,1034820,28,19914,-82
2023-01-02 22:01:46,11.40,11.40,11.40,99.90,1032879,28,19996,-82
2023-01-02 22:02:16,11.30,11.30,11.30,99.90,1034359,28,19910,-82
2023-01-02 22:02:47,11.40,11.40,11.40,99.90,1033638,28,19916,-81
2023-01-02 22:03:18,11.40,11.40,11.40,99.90,1033321,28,19909,-81
2023-01-02 22:03:48,11.40,11.40,11.40,99.90,1033983,28,19913,-82
2023-01-02 22:04:19,11.40,11.40,11.40,99.90,1033830,28,19910,-85
2023-01-02 22:04:51,11.30,11.30,11.30,99.90,1038373,28,19960,-82
2023-01-02 22:05:21,11.40,11.40,11.40,99.90,1038612,28,20295,-81
2023-01-02 22:06:17,11.40,11.40,11.40,99.90,1037868,28,19929,-81
2023-01-02 22:06:48,11.30,11.30,11.30,99.90,1035244,28,20424,-82
2023-01-02 22:07:19,11.40,11.40,11.40,99.90,1031629,28,19914,-87
2023-01-02 22:07:50,11.40,11.40,11.40,99.90,1034096,28,19910,-82
2023-01-02 22:08:20,11.30,11.30,11.30,99.90,1034770,28,19914,-83
2023-01-02 22:08:51,11.40,11.40,11.40,99.90,1033731,28,19925,-83
2023-01-02 22:09:21,11.30,11.30,11.30,99.90,1034250,28,19924,-85
2023-01-02 22:09:52,11.30,11.30,11.30,99.90,1032362,28,19951,-83
2023-01-02 22:10:23,11.30,11.30,11.30,99.90,1034474,28,19926,-83
2023-01-02 22:11:13,11.30,11.30,11.30,99.90,1039184,28,19963,-81
2023-01-02 22:13:00,11.30,11.30,11.30,99.90,1012604,29,20283,-85
2023-01-02 22:13:30,11.30,11.30,11.30,99.90,1020604,28,19914,-85
2023-01-02 22:14:01,11.30,11.30,11.30,99.90,1032444,28,20055,-86
2023-01-02 22:14:34,11.30,11.30,11.30,99.90,1029601,28,19910,-83
2023-01-02 22:15:51,11.20,11.20,11.20,99.90,1030363,28,19917,-83
2023-01-02 22:16:22,11.20,11.20,11.20,99.90,1026182,28,19940,-81
2023-01-02 22:16:53,11.20,11.20,11.20,99.90,1025605,28,19910,-82
2023-01-02 22:17:24,11.20,11.20,11.20,99.90,1031423,28,19910,-84
2023-01-02 22:17:55,11.20,11.20,11.20,99.90,1033888,28,20017,-82
2023-01-02 22:18:25,11.20,11.20,11.20,99.90,1038087,28,19913,-83
2023-01-02 22:19:01,11.20,11.20,11.20,99.90,1042519,28,20363,-87
2023-01-02 22:19:32,11.20,11.20,11.20,99.90,1041610,28,19912,-83
2023-01-02 22:20:02,11.20,11.20,11.20,99.90,1037707,28,19953,-82
2023-01-02 22:20:33,11.20,11.20,11.20,99.90,1036013,28,19913,-81
2023-01-02 22:21:19,11.20,11.20,11.20,99.90,1037142,28,19909,-83
2023-01-02 22:22:07,11.20,11.20,11.20,99.90,1035397,28,20344,-82
2023-01-02 22:23:01,11.20,11.20,11.20,99.90,1029675,28,20025,-82
2023-01-02 22:23:32,11.20,11.20,11.20,99.90,1015415,28,19912,-84
2023-01-02 22:24:03,11.20,11.20,11.20,99.90,1025591,28,19922,-84
2023-01-02 22:24:33,11.10,11.10,11.10,99.90,1032074,28,19914,-82
2023-01-02 22:26:02,11.10,11.10,11.10,99.90,1037921,28,20249,-84
2023-01-02 22:26:34,11.10,11.10,11.10,99.90,1037347,28,19910,-87
2023-01-02 22:27:05,11.10,11.10,11.10,99.90,1037365,28,20554,-84
2023-01-02 22:27:36,11.10,11.10,11.10,99.90,1034268,28,20040,-84
2023-01-02 22:28:07,11.10,11.10,11.10,99.90,1028474,28,20431,-83
2023-01-02 22:28:41,11.10,11.10,11.10,99.90,1029231,28,19906,-84
2023-01-02 22:29:13,11.10,11.10,11.10,99.90,1034846,28,19972,-86
2023-01-02 22:29:46,11.10,11.10,11.10,99.90,1036467,28,20293,-83
2023-01-02 22:30:19,11.10,11.10,11.10,99.90,1036974,28,19922,-85
2023-01-02 22:30:50,11.10,11.10,11.10,99.90,1033488,28,19917,-84
2023-01-02 22:31:21,11.10,11.10,11.10,99.90,1033157,28,20117,-86
2023-01-02 22:31:53,11.10,11.10,11.10,99.90,1033234,28,19982,-87
2023-01-02 22:32:24,11.10,11.10,11.10,99.90,1033846,28,19910,-85
2023-01-02 22:32:54,11.10,11.10,11.10,99.90,1028956,28,20542,-87
2023-01-02 22:33:25,11.10,11.10,11.10,99.90,1029664,28,20855,-82
2023-01-02 22:33:56,11.10,11.10,11.10,99.90,1030043,28,19930,-85
2023-01-02 22:34:27,11.10,11.10,11.10,99.90,1034420,28,19926,-84
2023-01-02 22:34:58,11.10,11.10,11.10,99.90,1041159,28,19944,-83
2023-01-02 22:35:28,11.10,11.10,11.10,99.90,1042143,28,19916,-86
2023-01-02 22:35:59,11.10,11.10,11.10,99.90,1035182,28,19951,-84
2023-01-02 22:36:30,11.10,11.10,11.10,99.90,1034261,28,19910,-83
2023-01-02 22:37:01,11.00,11.00,11.00,99.90,1033974,28,20304,-83
2023-01-02 22:37:31,11.00,11.00,11.00,99.90,1030961,28,19920,-83
2023-01-02 22:38:02,11.00,11.00,11.00,99.90,1034709,28,20605,-86
2023-01-02 22:38:33,11.10,11.10,11.10,99.90,1037079,28,19920,-84
2023-01-02 22:39:07,11.00,11.00,11.00,99.90,1037904,28,19951,-84
2023-01-02 22:39:38,11.10,11.10,11.10,99.90,1039361,28,19963,-85
2023-01-02 22:40:09,11.00,11.00,11.00,99.90,1041873,28,19919,-84
2023-01-02 22:40:39,11.00,11.00,11.00,99.90,1039387,28,19913,-82
2023-01-02 22:41:10,11.00,11.00,11.00,99.90,1038014,28,19925,-82
2023-01-02 22:41:45,11.00,11.00,11.00,99.90,1036517,28,19913,-82
2023-01-02 22:43:02,10.90,10.90,10.90,99.90,1040518,28,19963,-84
2023-01-02 22:43:35,10.90,10.90,10.90,99.90,1034306,28,20071,-83
2023-01-02 22:44:11,11.00,11.00,11.00,99.90,1034154,28,20368,-85
2023-01-02 22:44:45,11.00,11.00,11.00,99.90,1030229,28,19918,-83
2023-01-02 22:45:20,11.00,11.00,11.00,99.90,1024508,28,20381,-83
2023-01-02 22:45:52,11.00,11.00,11.00,99.90,1035468,28,20324,-82
2023-01-02 22:46:25,11.00,11.00,11.00,99.90,1029868,28,20280,-83
2023-01-02 22:46:56,11.00,11.00,11.00,99.90,1027270,28,19914,-83
2023-01-02 22:47:29,11.00,11.00,11.00,99.90,1027706,28,20503,-85
2023-01-02 22:48:01,10.90,10.90,10.90,99.90,1031218,28,19922,-84
2023-01-02 22:48:35,11.00,11.00,11.00,99.90,1036767,28,20298,-89
2023-01-02 22:49:11,10.90,10.90,10.90,99.90,1032882,28,19913,-82
2023-01-02 22:49:42,10.90,10.90,10.90,99.90,1034200,28,19917,-85
2023-01-02 22:50:24,10.90,10.90,10.90,99.90,1029026,28,19917,-81
2023-01-02 22:50:56,10.90,10.90,10.90,99.90,1031726,28,19905,-84
2023-01-02 22:51:27,10.90,10.90,10.90,99.90,1031268,28,19925,-80
2023-01-02 22:51:57,10.90,10.90,10.90,99.90,1035442,28,20000,-81
2023-01-02 22:52:28,10.90,10.90,10.90,99.90,1037911,28,19951,-87
2023-01-02 22:52:59,10.90,10.90,10.90,99.90,1034478,28,19968,-81
2023-01-02 22:53:31,10.90,10.90,10.90,99.90,1038225,28,19909,-81
2023-01-02 22:54:07,10.80,10.80,10.80,99.90,1035845,28,19917,-83
2023-01-02 22:54:37,10.90,10.90,10.90,99.90,1031965,28,19909,-81
2023-01-02 22:55:13,10.80,10.80,10.80,99.90,1039595,28,20003,-83
2023-01-02 22:56:35,10.90,10.90,10.90,99.90,1028448,28,19997,-84
2023-01-02 22:57:12,10.90,10.90,10.90,99.90,1033686,28,19920,-85
2023-01-02 22:57:43,10.90,10.90,10.90,99.90,1035098,28,20357,-79
2023-01-02 22:58:13,10.80,10.80,10.80,99.90,1038115,28,19905,-84
2023-01-02 22:58:45,10.90,10.90,10.90,99.90,1037373,28,20272,-85
2023-01-02 22:59:16,10.80,10.80,10.80,99.90,1037762,28,20307,-87
2023-01-02 22:59:46,10.80,10.80,10.80,99.90,1038397,28,19906,-86
2023-01-02 23:00:18,10.80,10.80,10.80,99.90,1039918,28,20004,-85
2023-01-02 23:00:56,10.70,10.70,10.70,99.90,1034202,28,19976,-83
2023-01-02 23:01:29,10.80,10.80,10.80,99.90,1035512,28,19968,-85
2023-01-02 23:02:00,10.80,10.80,10.80,99.90,1033295,28,19910,-84
2023-01-02 23:02:30,10.80,10.80,10.80,99.90,1033285,28,19909,-83
2023-01-02 23:03:08,10.80,10.80,10.80,99.90,1029722,28,19921,-83
2023-01-02 23:03:39,10.80,10.80,10.80,99.90,1031027,28,19914,-83
2023-01-02 23:04:17,10.80,10.80,10.80,99.90,1033876,28,19910,-84
2023-01-02 23:04:48,10.80,10.80,10.80,99.90,1036167,28,19917,-84
2023-01-02 23:05:19,10.70,10.70,10.70,99.90,1031795,28,19917,-86
2023-01-02 23:05:50,10.70,10.70,10.70,99.90,1037275,28,19921,-84
2023-01-02 23:06:21,10.70,10.70,10.70,99.90,1037451,28,20000,-87
2023-01-02 23:06:52,10.70,10.70,10.70,99.90,1028160,28,20017,-85
2023-01-02 23:07:22,10.70,10.70,10.70,99.90,1030230,28,19910,-92
2023-01-02 23:07:53,10.70,10.70,10.70,99.90,1034331,28,19916,-88
2023-01-02 23:08:23,10.70,10.70,10.70,99.90,1035394,28,19914,-85
2023-01-02 23:08:54,10.70,10.70,10.70,99.90,1037829,28,19935,-85
2023-01-02 23:09:25,10.70,10.70,10.70,99.90,1039266,28,20009,-87
2023-01-02 23:09:55,10.70,10.70,10.70,99.90,1037919,28,19920,-83
2023-01-02 23:10:26,10.70,10.70,10.70,99.90,1036434,28,19921,-84
2023-01-02 23:10:59,10.70,10.70,10.70,99.90,1038262,28,19909,-83
2023-01-02 23:11:30,10.70,10.70,10.70,99.90,1037818,28,19955,-90
2023-01-02 23:12:00,10.70,10.70,10.70,99.90,1041077,28,19962,-83
2023-01-02 23:12:31,10.70,10.70,10.70,99.90,1033652,28,20344,-85
2023-01-02 23:13:01,10.70,10.70,10.70,99.90,1032132,28,19913,-84
2023-01-02 23:13:33,10.70,10.70,10.70,99.90,1027853,28,20437,-85
2023-01-02 23:14:03,10.70,10.70,10.70,99.90,1028939,28,20677,-85
2023-01-02 23:14:34,10.70,10.70,10.70,99.90,1037783,28,20015,-84
2023-01-02 23:15:06,10.70,10.70,10.70,99.90,1037046,28,19923,-84
2023-01-02 23:15:57,10.60,10.60,10.60,99.90,1028996,28,19959,-83
2023-01-02 23:16:46,10.70,10.70,10.70,99.90,1028704,28,19974,-86
2023-01-02 23:17:35,10.70,10.70,10.70,99.90,1030958,28,19945,-85
2023-01-02 23:18:28,10.70,10.70,10.70,99.90,1033377,28,19917,-88
2023-01-02 23:19:14,10.60,10.60,10.60,99.90,1029511,28,19917,-84
2023-01-02 23:19:44,10.70,10.70,10.70,99.90,1033321,28,19918,-86
2023-01-02 23:20:15,10.70,10.70,10.70,99.90,1033689,28,19913,-84
2023-01-02 23:20:46,10.70,10.70,10.70,99.90,1038715,28,19956,-84
2023-01-02 23:21:16,10.70,10.70,10.70,99.90,1040054,28,19946,-86
2023-01-02 23:21:48,10.60,10.60,10.60,99.90,1038056,28,19909,-84
2023-01-02 23:23:02,10.60,10.60,10.60,99.90,1034102,28,19913,-86
2023-01-02 23:23:33,10.60,10.60,10.60,99.90,1032583,28,19918,-86
2023-01-02 23:24:04,10.60,10.60,10.60,99.90,1029359,28,20879,-85
2023-01-02 23:24:36,10.60,10.60,10.60,99.90,1029979,28,19909,-85
2023-01-02 23:26:18,10.60,10.60,10.60,99.90,1024198,28,19918,-85
2023-01-02 23:26:50,10.60,10.60,10.60,99.90,1030060,28,19910,-86
2023-01-02 23:27:50,10.60,10.60,10.60,99.90,1033312,28,19909,-85
2023-01-02 23:28:20,10.60,10.60,10.60,99.90,1024644,28,20422,-83
2023-01-02 23:28:51,10.60,10.60,10.60,99.90,1027601,28,19918,-85
2023-01-02 23:29:22,10.60,10.60,10.60,99.90,1029722,28,20004,-87
2023-01-02 23:29:55,10.60,10.60,10.60,99.90,1027926,28,20660,-85
2023-01-02 23:30:32,10.60,10.60,10.60,99.90,1026303,28,19933,-85
2023-01-02 23:31:11,10.60,10.60,10.60,99.90,1031797,28,19937,-86
2023-01-02 23:31:43,10.60,10.60,10.60,99.90,1033388,28,20454,-87
2023-01-02 23:32:14,10.60,10.60,10.60,99.90,1034405,28,20308,-83
2023-01-02 23:32:44,10.60,10.60,10.60,99.90,1034156,28,19960,-85
2023-01-02 23:33:15,10.60,10.60,10.60,99.90,1032688,28,19959,-86
2023-01-02 23:33:45,10.50,10.50,10.50,99.90,1038266,28,19959,-90
2023-01-02 23:34:17,10.50,10.50,10.50,99.90,1037525,28,19905,-87
2023-01-02 23:34:48,10.50,10.50,10.50,99.90,1034466,28,19910,-87
2023-01-02 23:35:18,10.50,10.50,10.50,99.90,1035196,28,20368,-83
2023-01-02 23:35:52,10.50,10.50,10.50,99.90,1033178,28,19959,-84
2023-01-02 23:36:23,10.40,10.40,10.40,99.90,1033977,28,19905,-85
2023-01-02 23:36:54,10.40,10.40,10.40,99.90,1036027,28,19923,-88
2023-01-02 23:37:26,10.40,10.40,10.40,99.90,1037918,28,20340,-86
2023-01-02 23:37:56,10.40,10.40,10.40,99.90,1039377,28,19909,-88
2023-01-02 23:38:27,10.40,10.40,10.40,99.90,1036716,28,19995,-85
2023-01-02 23:38:58,10.40,10.40,10.40,99.90,1033147,28,19917,-83
2023-01-02 23:39:29,10.40,10.40,10.40,99.90,1029835,28,19921,-85
2023-01-02 23:40:00,10.40,10.40,10.40,99.90,1026806,28,19918,-87
2023-01-02 23:41:30,10.40,10.40,10.40,99.90,1021775,28,19914,-88
2023-01-02 23:42:31,10.30,10.30,10.30,99.90,1033259,28,19906,-83
2023-01-02 23:43:08,10.30,10.30,10.30,99.90,1020982,28,19911,-85
2023-01-02 23:44:05,10.20,10.20,10.20,99.90,1025417,28,19910,-86
2023-01-02 23:44:37,10.20,10.20,10.20,99.90,1031661,28,20295,-86
2023-01-02 23:45:08,10.20,10.20,10.20,99.90,1035075,28,19920,-85
2023-01-02 23:45:39,10.20,10.20,10.20,99.90,1030980,28,19964,-83
2023-01-02 23:46:09,10.20,10.20,10.20,99.90,1032547,28,20260,-84
2023-01-02 23:47:17,10.20,10.20,10.20,99.90,1032320,28,19918,-88
2023-01-02 23:47:47,10.20,10.20,10.20,99.90,1028629,28,20431,-81
2023-01-02 23:48:18,10.20,10.20,10.20,99.90,1028726,28,19909,-81
2023-01-02 23:48:49,10.20,10.20,10.20,99.90,1031241,28,19909,-81
2023-01-02 23:49:19,10.20,10.20,10.20,99.90,1032745,28,19909,-81
2023-01-02 23:49:50,10.20,10.20,10.20,99.90,1030822,28,19996,-80
2023-01-02 23:50:20,10.20,10.20,10.20,99.90,1035089,28,19996,-79
2023-01-02 23:51:04,10.20,10.20,10.20,99.90,1028064,28,19949,-79
2023-01-02 23:51:38,10.20,10.20,10.20,99.90,1030189,28,19925,-90
2023-01-02 23:52:29,10.20,10.20,10.20,99.90,1033895,28,19927,-81
2023-01-02 23:53:00,10.20,10.20,10.20,99.90,1034741,28,19924,-82
2023-01-02 23:53:30,10.10,10.10,10.10,99.90,1034536,28,19964,-82
2023-01-02 23:54:01,10.10,10.10,10.10,99.90,1029255,28,20013,-83
2023-01-02 23:54:31,10.10,10.10,10.10,99.90,1029550,28,19917,-84
2023-01-02 23:55:02,10.10,10.10,10.10,99.90,1028346,28,19913,-84
2023-01-02 23:55:35,10.10,10.10,10.10,99.90,1033228,28,20031,-83
2023-01-02 23:56:19,10.10,10.10,10.10,99.90,1031884,28,19997,-82
2023-01-02 23:56:50,10.10,10.10,10.10,99.90,1030383,28,19913,-84
2023-01-02 23:57:21,10.10,10.10,10.10,99.90,1030141,28,20399,-81
2023-01-02 23:57:51,10.10,10.10,10.10,99.90,1033579,28,20010,-87
2023-01-02 23:58:22,10.10,10.10,10.10,99.90,1030454,28,20344,-86
2023-01-02 23:58:57,10.10,10.10,10.10,99.90,1029020,28,20330,-84
2023-01-02 23:59:28,10.10,10.10,10.10,99.90,1034776,28,19967,-84
2023-01-02 23:59:58,10.10,10.10,10.10,99.90,1032349,28,19921,-92