2023-01-02 00:00:14,6.80,6.80,6.80,99.90,1034938,28,19913,-71
2023-01-02 00:00:44,6.90,6.90,6.90,99.90,1035889,28,20151,-70
2023-01-02 00:01:15,6.90,6.90,6.90,99.90,1029644,28,20481,-71
2023-01-02 00:01:46,6.90,6.90,6.90,99.90,1036209,28,20462,-69
2023-01-02 00:02:16,6.90,6.90,6.90,99.90,1032515,28,19921,-70
2023-01-02 00:02:47,6.90,6.90,6.90,99.90,1034166,28,19954,-69
2023-01-02 00:03:17,6.90,6.90,6.90,99.90,1032270,28,20166,-71
2023-01-02 00:03:48,6.90,6.90,6.90,99.90,1032236,28,19916,-70
2023-01-02 00:04:19,6.90,6.90,6.90,99.90,1031445,28,19914,-70
2023-01-02 00:04:49,6.90,6.90,6.90,99.90,1035704,28,19972,-72
2023-01-02 00:05:20,6.90,6.90,6.90,99.90,1033715,28,19916,-70
2023-01-02 00:05:50,6.90,6.90,6.90,99.90,1035072,28,19984,-70
2023-01-02 00:06:21,6.90,6.90,6.90,99.90,1034995,28,20630,-71
2023-01-02 00:06:52,6.90,6.90,6.90,99.90,1033821,28,19910,-73
2023-01-02 00:07:22,6.90,6.90,6.90,99.90,1033786,28,20497,-70
2023-01-02 00:07:53,6.90,6.90,6.90,99.90,1037299,28,19928,-71
2023-01-02 00:08:24,6.90,6.90,6.90,99.90,1030420,28,19933,-70
2023-01-02 00:08:54,6.90,6.90,6.90,99.90,1032690,28,20011,-70
2023-01-02 00:09:25,6.90,6.90,6.90,99.90,1033636,28,19917,-70
2023-01-02 00:09:55,6.90,6.90,6.90,99.90,1033710,28,19914,-70
2023-01-02 00:10:26,6.90,6.90,6.90,99.90,1033687,28,20295,-71
2023-01-02 00:10:57,6.90,6.90,6.90,99.90,1033479,28,20355,-69
2023-01-02 00:11:27,6.90,6.90,6.90,99.90,1035671,28,20140,-69
2023-01-02 00:11:58,6.90,6.90,6.90,99.90,1033690,28,19918,-69
2023-01-02 00:12:28,6.90,6.90,6.90,99.90,1034997,28,20364,-69
2023-01-02 00:12:59,6.90,6.90,6.90,99.90,1033947,28,20360,-70
2023-01-02 00:13:29,6.90,6.90,6.90,99.90,1035939,28,20307,-70
2023-01-02 00:14:00,6.90,6.90,6.90,99.90,1035672,28,20318,-69
2023-01-02 00:14:30,6.90,6.90,6.90,99.90,1033629,28,19912,-70
2023-01-02 00:15:02,6.80,6.80,6.80,99.90,1033612,28,20363,-71
2023-01-02 00:15:32,6.80,6.80,6.80,99.90,1033991,28,19959,-70
2023-01-02 00:16:03,6.80,6.80,6.80,99.90,1033871,28,19917,-70
2023-01-02 00:16:33,6.80,6.80,6.80,99.90,1037875,28,20447,-70
2023-01-02 00:17:04,6.80,6.80,6.80,99.90,1033567,28,19929,-71
2023-01-02 00:17:35,6.80,6.80,6.80,99.90,1036946,28,20027,-70
2023-01-02 00:18:05,6.80,6.80,6.80,99.90,1034447,28,20355,-72
2023-01-02 00:18:36,6.80,6.80,6.80,99.90,1036282,28,19920,-70
2023-01-02 00:19:07,6.80,6.80,6.80,99.90,1035787,28,20277,-70
2023-01-02 00:19:38,6.70,6.70,6.70,99.90,1035794,28,19928,-71
2023-01-02 00:20:09,6.70,6.70,6.70,99.90,1033261,28,19921,-69
2023-01-02 00:20:39,6.70,6.70,6.70,99.90,1033495,28,20885,-69
2023-01-02 00:21:10,6.80,6.80,6.80,99.90,1032790,28,20220,-68
2023-01-02 00:21:40,6.70,6.70,6.70,99.90,1031818,28,19921,-69
2023-01-02 00:22:11,6.70,6.70,6.70,99.90,1036211,28,19953,-69
2023-01-02 00:22:41,6.70,6.70,6.70,99.90,1035967,28,20021,-71
2023-01-02 00:23:12,6.70,6.70,6.70,99.90,1036097,28,19949,-70
2023-01-02 00:23:43,6.70,6.70,6.70,99.90,1036008,28,19917,-71
2023-01-02 00:24:13,6.70,6.70,6.70,99.90,1033937,28,20287,-71
2023-01-02 00:24:44,6.70,6.70,6.70,99.90,1035483,28,19992,-71
2023-01-02 00:25:14,6.60,6.60,6.60,99.90,1035296,28,20197,-72
2023-01-02 00:25:47,6.60,6.60,6.60,99.90,1034024,28,19940,-72
2023-01-02 00:26:17,6.60,6.60,6.60,99.90,1034332,28,20252,-71
2023-01-02 00:26:48,6.60,6.60,6.60,99.90,1034532,28,19956,-71
2023-01-02 00:27:18,6.50,6.50,6.50,99.90,1035754,28,19940,-72
2023-01-02 00:27:49,6.50,6.50,6.50,99.90,1035070,28,19964,-71
2023-01-02 00:28:19,6.50,6.50,6.50,99.90,1035924,28,20489,-71
2023-01-02 00:28:50,6.50,6.50,6.50,99.90,1035525,28,19917,-71
2023-01-02 00:29:20,6.40,6.40,6.40,99.90,1032219,28,19932,-70
2023-01-02 00:29:51,6.40,6.40,6.40,99.90,1034333,28,20323,-70
2023-01-02 00:30:21,6.40,6.40,6.40,99.90,1033088,28,19922,-70
2023-01-02 00:30:52,6.40,6.40,6.40,99.90,1036004,28,19921,-71
2023-01-02 00:31:23,6.40,6.40,6.40,99.90,1039502,28,20639,-71
2023-01-02 00:31:53,6.40,6.40,6.40,99.90,1042566,28,20131,-71
2023-01-02 00:32:24,6.40,6.40,6.40,99.90,1040961,28,19919,-71
2023-01-02 00:32:54,6.40,6.40,6.40,99.90,1036840,28,20307,-71
2023-01-02 00:33:25,6.30,6.30,6.30,99.90,1037012,28,19940,-71
2023-01-02 00:33:56,6.30,6.30,6.30,99.90,1036341,28,19987,-72
2023-01-02 00:34:26,6.30,6.30,6.30,99.90,1035229,28,20325,-72
2023-01-02 00:34:57,6.30,6.30,6.30,99.90,1036929,28,19909,-72
2023-01-02 00:35:27,6.30,6.30,6.30,99.90,1036466,28,19913,-71
2023-01-02 00:35:58,6.20,6.20,6.20,99.90,1035127,28,19917,-72
2023-01-02 00:36:28,6.20,6.20,6.20,99.90,1036719,28,20380,-71
2023-01-02 00:36:59,6.10,6.10,6.10,99.90,1037031,28,20332,-70
2023-01-02 00:37:29,6.20,6.20,6.20,99.90,1038446,28,19909,-71
2023-01-02 00:38:00,6.20,6.20,6.20,99.90,1034963,28,20003,-71
2023-01-02 00:38:31,6.20,6.20,6.20,99.90,1036630,28,19975,-70
2023-01-02 00:39:01,6.20,6.20,6.20,99.90,1034383,28,19913,-72
2023-01-02 00:39:32,6.20,6.20,6.20,99.90,1036684,28,20012,-70
2023-01-02 00:40:03,6.30,6.30,6.30,99.90,1036285,28,20257,-71
2023-01-02 00:40:33,6.30,6.30,6.30,99.90,1037601,28,22498,-72
2023-01-02 00:41:04,6.30,6.30,6.30,99.90,1036988,28,19912,-72
2023-01-02 00:41:35,6.30,6.30,6.30,99.90,1040081,28,19912,-72
2023-01-02 00:42:05,6.30,6.30,6.30,99.90,1038115,28,19974,-71
2023-01-02 00:42:36,6.30,6.30,6.30,99.90,1042711,28,19901,-72
2023-01-02 00:43:06,6.40,6.40,6.40,99.90,1042348,28,19992,-71
2023-01-02 00:43:38,6.40,6.40,6.40,99.90,1035922,28,21159,-71
2023-01-02 00:44:09,6.40,6.40,6.40,99.90,1036231,28,19917,-71
2023-01-02 00:44:40,6.40,6.40,6.40,99.90,1034893,28,19999,-71
2023-01-02 00:45:10,6.40,6.40,6.40,99.90,1034029,28,19906,-73
2023-01-02 00:45:42,6.40,6.40,6.40,99.90,1035026,28,19902,-71
2023-01-02 00:46:12,6.40,6.40,6.40,99.90,1036586,28,19920,-73
2023-01-02 00:46:43,6.40,6.40,6.40,99.90,1034805,28,19932,-70
2023-01-02 00:47:13,6.40,6.40,6.40,99.90,1036573,28,19909,-71
2023-01-02 00:47:44,6.40,6.40,6.40,99.90,1036788,28,19913,-71
2023-01-02 00:48:14,6.40,6.40,6.40,99.90,1034718,28,19932,-73
2023-01-02 00:48:45,6.40,6.40,6.40,99.90,1036808,28,19985,-72
2023-01-02 00:49:15,6.30,6.30,6.30,99.90,1036696,28,20440,-72
2023-01-02 00:49:46,6.30,6.30,6.30,99.90,1037351,28,20188,-70
2023-01-02 00:50:16,6.30,6.30,6.30,99.90,1035161,28,19921,-73
2023-01-02 00:50:48,6.30,6.30,6.30,99.90,1034580,28,19992,-71
2023-01-02 00:51:18,6.30,6.30,6.30,99.90,1037829,28,19913,-71
2023-01-02 00:51:49,6.30,6.30,6.30,99.90,1036597,28,19995,-72
2023-01-02 00:52:19,6.20,6.20,6.20,99.90,1036071,28,19925,-73
2023-01-02 00:52:50,6.10,6.10,6.10,99.90,1034876,28,19913,-72
2023-01-02 00:53:21,6.10,6.10,6.10,99.90,1040388,28,19970,-71
2023-01-02 00:53:52,6.10,6.10,6.10,99.90,1035657,28,19968,-72
2023-01-02 00:54:22,6.10,6.10,6.10,99.90,1038413,28,19940,-72
2023-01-02 00:54:53,6.20,6.20,6.20,99.90,1035244,28,19972,-70
2023-01-02 00:55:23,6.20,6.20,6.20,99.90,1036772,28,20051,-71
2023-01-02 00:55:55,6.20,6.20,6.20,99.90,992345,28,19944,-72
2023-01-02 00:56:25,6.20,6.20,6.20,99.90,1038368,28,20419,-71
2023-01-02 00:56:56,6.20,6.20,6.20,99.90,1039545,28,20007,-71
2023-01-02 00:57:26,6.20,6.20,6.20,99.90,1036099,28,19913,-71
2023-01-02 00:57:57,6.30,6.30,6.30,99.90,1034525,28,19916,-71
2023-01-02 00:58:27,6.30,6.30,6.30,99.90,1031172,28,20295,-73
2023-01-02 00:58:58,6.30,6.30,6.30,99.90,1036367,28,19991,-73
2023-01-02 00:59:29,6.30,6.30,6.30,99.90,1036087,28,20620,-72
2023-01-02 00:59:59,6.30,6.30,6.30,99.90,1035471,28,19956,-73
2023-01-02 01:00:30,6.30,6.30,6.30,99.90,1037381,28,20011,-70
2023-01-02 01:01:00,6.30,6.30,6.30,99.90,1036989,28,20012,-70
2023-01-02 01:01:31,6.30,6.30,6.30,99.90,1035315,28,19921,-72
2023-01-02 01:02:01,6.30,6.30,6.30,99.90,1036303,28,19986,-72
2023-01-02 01:02:32,6.30,6.30,6.30,99.90,1036919,28,20000,-73
2023-01-02 01:03:03,6.20,6.20,6.20,99.90,1035204,28,19920,-72
2023-01-02 01:03:33,6.20,6.20,6.20,99.90,1036658,28,19909,-72
2023-01-02 01:04:04,6.20,6.20,6.20,99.90,974723,28,1753435,-71
2023-01-02 01:04:35,6.20,6.20,6.20,99.90,1035494,28,19942,-71
2023-01-02 01:05:06,6.30,6.30,6.30,99.90,1040668,28,20035,-71
2023-01-02 01:05:37,6.30,6.30,6.30,99.90,1040585,28,19909,-72
2023-01-02 01:06:09,6.20,6.20,6.20,99.90,1040929,28,20498,-71
2023-01-02 01:06:39,6.20,6.20,6.20,99.90,1042928,28,19909,-73
2023-01-02 01:07:10,6.20,6.20,6.20,99.90,1037011,28,20011,-71
2023-01-02 01:07:40,6.20,6.20,6.20,99.90,1035719,28,20004,-74
2023-01-02 01:08:11,6.30,6.30,6.30,99.90,1036559,28,19959,-72
2023-01-02 01:08:42,6.20,6.20,6.20,99.90,1035236,28,19909,-73
2023-01-02 01:09:12,6.30,6.30,6.30,99.90,1035526,28,19910,-72
2023-01-02 01:09:43,6.30,6.30,6.30,99.90,1036324,28,19909,-72
2023-01-02 01:10:13,6.30,6.30,6.30,99.90,1032197,28,19910,-71
2023-01-02 01:10:44,6.30,6.30,6.30,99.90,1038136,28,19996,-71
2023-01-02 01:11:15,6.30,6.30,6.30,99.90,1034183,28,19965,-71
2023-01-02 01:11:46,6.30,6.30,6.30,99.90,1036447,28,19955,-72
2023-01-02 01:12:16,6.30,6.30,6.30,99.90,1031905,28,19920,-71
2023-01-02 01:12:47,6.30,6.30,6.30,99.90,1032523,28,19913,-71
2023-01-02 01:13:17,6.30,6.30,6.30,99.90,1031133,28,19914,-71
2023-01-02 01:13:48,6.30,6.30,6.30,99.90,1035659,28,19909,-73
2023-01-02 01:14:19,6.30,6.30,6.30,99.90,1035041,28,20355,-73
2023-01-02 01:14:49,6.30,6.30,6.30,99.90,1039863,28,19908,-71
2023-01-02 01:15:20,6.30,6.30,6.30,99.90,1036668,28,20318,-72
2023-01-02 01:15:50,6.30,6.30,6.30,99.90,1036679,28,20265,-71
2023-01-02 01:16:21,6.30,6.30,6.30,99.90,1034535,28,19951,-72
2023-01-02 01:16:52,6.30,6.30,6.30,99.90,1036458,28,19909,-72
2023-01-02 01:17:22,6.30,6.30,6.30,99.90,1035028,28,20316,-72
2023-01-02 01:17:53,6.40,6.40,6.40,99.90,1035704,28,20102,-72
2023-01-02 01:18:23,6.40,6.40,6.40,99.90,1037271,28,19909,-71
2023-01-02 01:18:55,6.40,6.40,6.40,99.90,1040880,28,19920,-71
2023-01-02 01:19:29,6.40,6.40,6.40,99.90,1040262,28,20003,-71
2023-01-02 01:20:00,6.40,6.40,6.40,99.90,1040464,28,19971,-71
2023-01-02 01:20:30,6.40,6.40,6.40,99.90,1036236,28,19916,-72
2023-01-02 01:21:14,6.40,6.40,6.40,99.90,1034315,28,19906,-71
2023-01-02 01:21:45,6.40,6.40,6.40,99.90,1037017,28,20220,-70
2023-01-02 01:22:16,6.40,6.40,6.40,99.90,1033358,28,19913,-72
2023-01-02 01:22:46,6.40,6.40,6.40,99.90,1033867,28,19922,-71
2023-01-02 01:23:17,6.40,6.40,6.40,99.90,1039377,28,19913,-72
2023-01-02 01:23:51,6.40,6.40,6.40,99.90,1038254,28,20375,-73
2023-01-02 01:24:22,6.30,6.30,6.30,99.90,1038895,28,20482,-72
2023-01-02 01:24:53,6.30,6.30,6.30,99.90,1042812,28,19905,-71
2023-01-02 01:25:23,6.30,6.30,6.30,99.90,1040066,28,20341,-73
2023-01-02 01:25:54,6.30,6.30,6.30,99.90,1038765,28,19908,-72
2023-01-02 01:26:25,6.30,6.30,6.30,99.90,1040137,28,20435,-71
2023-01-02 01:26:55,6.30,6.30,6.30,99.90,1036936,28,20335,-72
2023-01-02 01:27:26,6.30,6.30,6.30,99.90,1036655,28,20111,-73
2023-01-02 01:27:56,6.30,6.30,6.30,99.90,1032012,28,20001,-71
2023-01-02 01:28:27,6.30,6.30,6.30,99.90,1036519,28,19960,-71
2023-01-02 01:28:57,6.30,6.30,6.30,99.90,1037318,28,19967,-70
2023-01-02 01:29:28,6.30,6.30,6.30,99.90,1037141,28,19913,-71
2023-01-02 01:29:59,6.30,6.30,6.30,99.90,1036864,28,19995,-71
2023-01-02 01:30:29,6.30,6.30,6.30,99.90,1034781,28,19916,-71
2023-01-02 01:31:01,6.30,6.30,6.30,99.90,1037053,28,20262,-71
2023-01-02 01:31:31,6.30,6.30,6.30,99.90,1035088,28,20279,-70
2023-01-02 01:32:02,6.30,6.30,6.30,99.90,1036557,28,19909,-72
2023-01-02 01:32:33,6.30,6.30,6.30,99.90,1037236,28,19915,-71
2023-01-02 01:33:04,6.30,6.30,6.30,99.90,1039384,28,19905,-72
2023-01-02 01:33:34,6.30,6.30,6.30,99.90,1035580,28,20280,-71
2023-01-02 01:34:05,6.30,6.30,6.30,99.90,1036470,28,19995,-72
2023-01-02 01:34:35,6.30,6.30,6.30,99.90,1033373,28,19972,-72
2023-01-02 01:35:06,6.30,6.30,6.30,99.90,1040256,28,19932,-72
2023-01-02 01:35:37,6.30,6.30,6.30,99.90,1036929,28,19919,-71
2023-01-02 01:36:10,6.30,6.30,6.30,99.90,1037901,28,20698,-72
2023-01-02 01:36:40,6.30,6.30,6.30,99.90,1036882,28,19909,-72
2023-01-02 01:37:11,6.30,6.30,6.30,99.90,1038690,28,19913,-71
2023-01-02 01:37:42,6.30,6.30,6.30,99.90,1034105,28,20014,-71
2023-01-02 01:38:12,6.30,6.30,6.30,99.90,1036514,28,19913,-70
2023-01-02 01:38:43,6.30,6.30,6.30,99.90,1036881,28,19933,-70
2023-01-02 01:39:13,6.30,6.30,6.30,99.90,1038172,28,20007,-71
2023-01-02 01:39:44,6.30,6.30,6.30,99.90,1037204,28,19924,-70
2023-01-02 01:40:14,6.30,6.30,6.30,99.90,1038415,28,19932,-71
2023-01-02 01:40:45,6.30,6.30,6.30,99.90,1037904,28,19909,-71
2023-01-02 01:41:17,6.30,6.30,6.30,99.90,1035601,28,20010,-71
2023-01-02 01:41:48,6.30,6.30,6.30,99.90,1039255,28,20310,-71
2023-01-02 01:42:19,6.30,6.30,6.30,99.90,1035745,28,19910,-70
2023-01-02 01:42:49,6.30,6.30,6.30,99.90,1040594,28,19955,-71
2023-01-02 01:43:38,6.30,6.30,6.30,99.90,1036856,28,19920,-71
2023-01-02 01:44:35,6.30,6.30,6.30,99.90,1034806,28,19906,-71
2023-01-02 01:45:11,6.30,6.30,6.30,99.90,1031973,28,20392,-72
2023-01-02 01:45:43,6.30,6.30,6.30,99.90,1038170,28,19911,-71
2023-01-02 01:46:14,6.30,6.30,6.30,99.90,1032276,28,20052,-71
2023-01-02 01:46:45,6.30,6.30,6.30,99.90,1037983,28,19936,-71
2023-01-02 01:47:16,6.30,6.30,6.30,99.90,1037598,28,19912,-71
2023-01-02 01:47:52,6.30,6.30,6.30,99.90,1037994,28,19909,-71
2023-01-02 01:48:23,6.30,6.30,6.30,99.90,1040912,28,20106,-71
2023-01-02 01:48:58,6.30,6.30,6.30,99.90,1041096,28,20263,-70
2023-01-02 01:49:29,6.30,6.30,6.30,99.90,1037455,28,20375,-70
2023-01-02 01:50:03,6.30,6.30,6.30,99.90,1039626,28,19912,-71
2023-01-02 01:50:34,6.30,6.30,6.30,99.90,1036842,28,19952,-70
2023-01-02 01:51:05,6.30,6.30,6.30,99.90,1038152,28,20327,-70
2023-01-02 01:51:39,6.30,6.30,6.30,99.90,1036898,28,19908,-70
2023-01-02 01:52:13,6.30,6.30,6.30,99.90,1036414,28,19905,-70
2023-01-02 01:52:46,6.30,6.30,6.30,99.90,1038626,28,20271,-69
2023-01-02 01:53:19,6.30,6.30,6.30,99.90,1038781,28,20004,-69
2023-01-02 01:53:51,6.30,6.30,6.30,99.90,1036514,28,20422,-69
2023-01-02 01:54:25,6.30,6.30,6.30,99.90,1038520,28,20204,-69
2023-01-02 01:54:58,6.30,6.30,6.30,99.90,1037315,28,19921,-71
2023-01-02 01:55:39,6.30,6.30,6.30,99.90,1039035,28,19910,-70
2023-01-02 01:56:11,6.30,6.30,6.30,99.90,1001831,28,20619,-70
2023-01-02 01:56:44,6.30,6.30,6.30,99.90,1039534,28,19921,-71
2023-01-02 01:57:17,6.30,6.30,6.30,99.90,1035952,28,20016,-69
2023-01-02 01:57:50,6.30,6.30,6.30,99.90,1037974,28,20600,-70
2023-01-02 01:58:26,6.30,6.30,6.30,99.90,1037391,28,19917,-69
2023-01-02 01:58:57,6.30,6.30,6.30,99.90,1035499,28,19921,-70
2023-01-02 01:59:28,6.30,6.30,6.30,99.90,1035672,28,20012,-70
2023-01-02 01:59:59,6.30,6.30,6.30,99.90,1036084,28,19913,-71
2023-01-02 02:00:30,6.30,6.30,6.30,99.90,1036981,28,20368,-70
2023-01-02 02:01:01,6.30,6.30,6.30,99.90,1032229,28,19924,-72
2023-01-02 02:01:32,6.30,6.30,6.30,99.90,1037934,28,19921,-69
2023-01-02 02:02:03,6.30,6.30,6.30,99.90,1034930,28,19917,-70
2023-01-02 02:02:33,6.30,6.30,6.30,99.90,1038322,28,20289,-70
2023-01-02 02:03:07,6.30,6.30,6.30,99.90,1036420,28,19909,-69
2023-01-02 02:03:39,6.30,6.30,6.30,99.90,1034347,28,19909,-71
2023-01-02 02:04:10,6.30,6.30,6.30,99.90,1034268,28,20344,-69
2023-01-02 02:04:42,6.30,6.30,6.30,99.90,1034717,28,19924,-69
2023-01-02 02:05:14,6.30,6.30,6.30,99.90,1036112,28,19917,-70
2023-01-02 02:05:45,6.30,6.30,6.30,99.90,1035332,28,19914,-70
2023-01-02 02:06:16,6.30,6.30,6.30,99.90,1034635,28,20270,-70
2023-01-02 02:06:48,6.40,6.40,6.40,99.90,1037840,28,19916,-70
2023-01-02 02:07:19,6.40,6.40,6.40,99.90,1037844,28,19971,-70
2023-01-02 02:07:59,6.30,6.30,6.30,99.90,1036215,28,20370,-70
2023-01-02 02:08:49,6.40,6.40,6.40,99.90,1038362,28,19909,-70
2023-01-02 02:09:27,6.30,6.30,6.30,99.90,1024227,28,19918,-69
2023-01-02 02:10:05,6.40,6.40,6.40,99.90,1030524,28,19989,-70
2023-01-02 02:10:36,6.30,6.30,6.30,99.90,1034020,28,20388,-70
2023-01-02 02:11:08,6.40,6.40,6.40,99.90,1032843,28,19922,-70
2023-01-02 02:11:39,6.30,6.30,6.30,99.90,1036417,28,20103,-69
2023-01-02 02:12:10,6.40,6.40,6.40,99.90,1035657,28,19913,-69
2023-01-02 02:12:41,6.40,6.40,6.40,99.90,1037095,28,19905,-69
2023-01-02 02:13:12,6.40,6.40,6.40,99.90,1037203,28,19962,-72
2023-01-02 02:13:42,6.40,6.40,6.40,99.90,1034767,28,19913,-70
2023-01-02 02:14:13,6.40,6.40,6.40,99.90,1034621,28,20383,-72
2023-01-02 02:14:43,6.40,6.40,6.40,99.90,1036120,28,19912,-70
2023-01-02 02:15:18,6.40,6.40,6.40,99.90,1034853,28,19906,-71
2023-01-02 02:16:01,6.40,6.40,6.40,99.90,1035046,28,20382,-71
2023-01-02 02:16:46,6.40,6.40,6.40,99.90,1036274,28,20307,-71
2023-01-02 02:17:35,6.40,6.40,6.40,99.90,1035273,28,19909,-71
2023-01-02 02:18:14,6.40,6.40,6.40,99.90,1034217,28,20343,-71
2023-01-02 02:18:44,6.50,6.50,6.50,99.90,1038925,28,19952,-71
2023-01-02 02:19:18,6.50,6.50,6.50,99.90,1038576,28,19905,-71
2023-01-02 02:19:54,6.50,6.50,6.50,99.90,1036924,28,19909,-72
2023-01-02 02:20:30,6.50,6.50,6.50,99.90,1036570,28,19975,-71
2023-01-02 02:21:04,6.40,6.40,6.40,99.90,1034701,28,20272,-72
2023-01-02 02:21:53,6.50,6.50,6.50,99.90,1035259,28,20415,-72
2023-01-02 02:22:36,6.50,6.50,6.50,99.90,1034598,28,20432,-71
2023-01-02 02:23:16,6.40,6.40,6.40,99.90,1038607,28,20087,-72
2023-01-02 02:24:06,6.40,6.40,6.40,99.90,1034929,28,20462,-71
2023-01-02 02:24:55,6.50,6.50,6.50,99.90,1033460,28,20347,-70
2023-01-02 02:25:34,6.50,6.50,6.50,99.90,1036583,28,19909,-71
2023-01-02 02:26:20,6.50,6.50,6.50,99.90,1033103,28,19909,-71
2023-01-02 02:27:20,6.50,6.50,6.50,99.90,1035038,28,19936,-70
2023-01-02 02:27:56,6.50,6.50,6.50,99.90,1027656,28,19914,-72
2023-01-02 02:28:46,6.40,6.40,6.40,99.90,1038864,28,19959,-71
2023-01-02 02:29:25,6.40,6.40,6.40,99.90,1034184,28,20241,-70
2023-01-02 02:29:59,6.40,6.40,6.40,99.90,1035012,28,19913,-70
2023-01-02 02:30:35,6.40,6.40,6.40,99.90,1040367,28,20283,-70
2023-01-02 02:31:20,6.40,6.40,6.40,99.90,1031650,28,20380,-70
2023-01-02 02:31:53,6.40,6.40,6.40,99.90,1034312,28,20415,-71
2023-01-02 02:32:23,6.40,6.40,6.40,99.90,1033695,28,20867,-71
2023-01-02 02:33:00,6.40,6.40,6.40,99.90,1040086,28,20126,-71
2023-01-02 02:33:42,6.40,6.40,6.40,99.90,1032412,28,19959,-71
2023-01-02 02:34:16,6.40,6.40,6.40,99.90,1035459,28,19921,-70
2023-01-02 02:35:05,6.40,6.40,6.40,99.90,1036964,28,19917,-71
2023-01-02 02:35:36,6.40,6.40,6.40,99.90,1032520,28,19921,-71
2023-01-02 02:36:15,6.40,6.40,6.40,99.90,1037795,28,20406,-72
2023-01-02 02:36:55,6.40,6.40,6.40,99.90,1032837,28,19976,-72
2023-01-02 02:37:44,6.40,6.40,6.40,99.90,1039270,28,20137,-70
2023-01-02 02:38:23,6.30,6.30,6.30,99.90,1039627,28,19916,-71
2023-01-02 02:38:57,6.30,6.30,6.30,99.90,1033331,28,20066,-71
2023-01-02 02:39:38,6.30,6.30,6.30,99.90,1040098,28,19923,-69
2023-01-02 02:40:11,6.30,6.30,6.30,99.90,1035229,28,20317,-71
2023-01-02 02:40:52,6.30,6.30,6.30,99.90,1036081,28,19909,-70
2023-01-02 02:41:25,6.40,6.40,6.40,99.90,1034992,28,20404,-71
2023-01-02 02:42:01,6.30,6.30,6.30,99.90,1036422,28,20403,-71
2023-01-02 02:42:34,6.30,6.30,6.30,99.90,1034465,28,19921,-71
2023-01-02 02:43:17,6.30,6.30,6.30,99.90,1035656,28,20352,-71
2023-01-02 02:44:02,6.30,6.30,6.30,99.90,1040245,28,19913,-71
2023-01-02 02:44:43,6.30,6.30,6.30,99.90,1040678,28,20486,-70
2023-01-02 02:45:29,6.30,6.30,6.30,99.90,1036563,28,19909,-71
2023-01-02 02:46:18,6.30,6.30,6.30,99.90,1036391,28,19913,-71
2023-01-02 02:46:57,6.40,6.40,6.40,99.90,1038168,28,20193,-70
2023-01-02 02:47:30,6.40,6.40,6.40,99.90,1032057,28,20408,-70
2023-01-02 02:48:24,6.30,6.30,6.30,99.90,1038136,28,20355,-73
2023-01-02 02:48:59,6.30,6.30,6.30,99.90,1031464,28,20056,-72
2023-01-02 02:49:40,6.30,6.30,6.30,99.90,1026917,28,20249,-71
2023-01-02 02:50:26,6.30,6.30,6.30,99.90,1033230,28,20420,-71
2023-01-02 02:51:08,6.30,6.30,6.30,99.90,1038976,28,20019,-71
2023-01-02 02:51:47,6.30,6.30,6.30,99.90,1036521,28,19987,-71
2023-01-02 02:52:29,6.30,6.30,6.30,99.90,1026644,28,20399,-72
2023-01-02 02:53:00,6.30,6.30,6.30,99.90,1034014,28,19925,-71
2023-01-02 02:53:41,6.30,6.30,6.30,99.90,1036316,28,20376,-71
2023-01-02 02:54:15,6.20,6.20,6.20,99.90,1040400,28,19916,-72
2023-01-02 02:54:58,6.20,6.20,6.20,99.90,1039292,28,19988,-70
2023-01-02 02:55:31,6.20,6.20,6.20,99.90,1032542,28,19914,-69
2023-01-02 02:56:12,6.20,6.20,6.20,99.90,1007323,28,19909,-85
2023-01-02 02:56:44,6.30,6.30,6.30,99.90,1034300,28,19913,-70
2023-01-02 02:57:15,6.30,6.30,6.30,99.90,1035832,28,19909,-70
2023-01-02 02:57:46,6.30,6.30,6.30,99.90,1036716,28,20391,-71
2023-01-02 02:58:18,6.30,6.30,6.30,99.90,1035361,28,20000,-70
2023-01-02 02:58:48,6.30,6.30,6.30,99.90,1039528,28,19954,-70
2023-01-02 02:59:19,6.20,6.20,6.20,99.90,1036962,28,19909,-69
2023-01-02 02:59:50,6.20,6.20,6.20,99.90,1038646,28,19958,-70
2023-01-02 03:00:21,6.30,6.30,6.30,99.90,1034453,28,20343,-68
2023-01-02 03:01:05,6.20,6.20,6.20,99.90,1036455,28,19916,-70
2023-01-02 03:01:36,6.20,6.20,6.20,99.90,1037569,28,20335,-70
2023-01-02 03:02:07,6.30,6.30,6.30,99.90,1038733,28,19913,-69
2023-01-02 03:02:38,6.20,6.20,6.20,99.90,1037599,28,20333,-69
2023-01-02 03:03:19,6.30,6.30,6.30,99.90,1038108,28,20125,-69
2023-01-02 03:03:50,6.30,6.30,6.30,99.90,1034414,28,20019,-69
2023-01-02 03:04:21,6.30,6.30,6.30,99.90,1037701,28,20064,-70
2023-01-02 03:04:54,6.30,6.30,6.30,99.90,1038906,28,19959,-69
2023-01-02 03:05:30,6.20,6.20,6.20,99.90,1036001,28,19913,-69
2023-01-02 03:06:11,6.20,6.20,6.20,99.90,1036487,28,20385,-69
2023-01-02 03:06:45,6.30,6.30,6.30,99.90,1039243,28,19916,-69
2023-01-02 03:07:22,6.30,6.30,6.30,99.90,1035273,28,19979,-69
2023-01-02 03:07:55,6.30,6.30,6.30,99.90,1037041,28,20217,-69
2023-01-02 03:08:37,6.30,6.30,6.30,99.90,1034494,28,19949,-70
2023-01-02 03:09:26,6.30,6.30,6.30,99.90,1033060,28,20304,-70
2023-01-02 03:10:03,6.30,6.30,6.30,99.90,1043394,28,20331,-70
2023-01-02 03:10:41,6.30,6.30,6.30,99.90,1036727,28,20236,-70
2023-01-02 03:11:12,6.30,6.30,6.30,99.90,1032265,28,19964,-71
2023-01-02 03:11:42,6.30,6.30,6.30,99.90,1036429,28,19909,-70
2023-01-02 03:12:17,6.20,6.20,6.20,99.90,1039663,28,19913,-70
2023-01-02 03:13:12,6.20,6.20,6.20,99.90,1034966,28,19962,-70
2023-01-02 03:13:57,6.20,6.20,6.20,99.90,1036327,28,19914,-70
2023-01-02 03:14:31,6.20,6.20,6.20,99.90,1039133,28,19920,-71
2023-01-02 03:15:08,6.10,6.10,6.10,99.90,1036081,28,19918,-70
2023-01-02 03:15:38,6.10,6.10,6.10,99.90,1035999,28,19910,-70
2023-01-02 03:16:12,6.00,6.00,6.00,99.90,1034173,28,19945,-70
2023-01-02 03:16:45,6.00,6.00,6.00,99.90,1035770,28,19917,-71
2023-01-02 03:17:23,5.90,5.90,5.90,99.90,1032114,28,20404,-70
2023-01-02 03:18:03,5.80,5.80,5.80,99.90,1036850,28,20290,-70
2023-01-02 03:18:34,5.80,5.80,5.80,99.90,1030153,28,20404,-69
2023-01-02 03:19:07,5.70,5.70,5.70,99.90,1034213,28,19910,-70
2023-01-02 03:19:41,5.70,5.70,5.70,99.90,1034258,28,19932,-71
2023-01-02 03:20:15,5.70,5.70,5.70,99.90,1038695,28,20280,-71
2023-01-02 03:20:52,5.70,5.70,5.70,99.90,1034282,28,19909,-70
2023-01-02 03:21:22,5.60,5.60,5.60,99.90,1035617,28,20813,-70
2023-01-02 03:22:02,5.60,5.60,5.60,99.90,1034378,28,19910,-71
2023-01-02 03:22:35,5.60,5.60,5.60,99.90,1035912,28,20371,-72
2023-01-02 03:23:09,5.60,5.60,5.60,99.90,1032822,28,19909,-70
2023-01-02 03:23:43,5.70,5.70,5.70,99.90,1036059,28,19979,-69
2023-01-02 03:24:16,5.70,5.70,5.70,99.90,1030396,28,20004,-70
2023-01-02 03:24:49,5.70,5.70,5.70,99.90,1042976,28,20118,-70
2023-01-02 03:25:21,5.70,5.70,5.70,99.90,1040917,28,20140,-69
2023-01-02 03:25:52,5.70,5.70,5.70,99.90,1041456,28,20602,-70
2023-01-02 03:26:25,5.70,5.70,5.70,99.90,1040473,28,19924,-70
2023-01-02 03:27:04,5.70,5.70,5.70,99.90,1037282,28,19944,-72
2023-01-02 03:27:37,5.80,5.80,5.80,99.90,1036177,28,20331,-70
2023-01-02 03:28:09,5.80,5.80,5.80,99.90,1038812,28,20121,-71
2023-01-02 03:28:41,5.80,5.80,5.80,99.90,1036338,28,19905,-71
2023-01-02 03:29:15,5.70,5.70,5.70,99.90,1035906,28,20007,-71
2023-01-02 03:29:48,5.70,5.70,5.70,99.90,1034343,28,19955,-70
2023-01-02 03:30:20,5.70,5.70,5.70,99.90,1035536,28,19999,-71
2023-01-02 03:30:53,5.70,5.70,5.70,99.90,1034413,28,20033,-71
2023-01-02 03:31:25,5.60,5.60,5.60,99.90,1037564,28,20043,-70
2023-01-02 03:31:56,5.60,5.60,5.60,99.90,1036952,28,19905,-72
2023-01-02 03:32:32,5.60,5.60,5.60,99.90,1034520,28,19916,-70
2023-01-02 03:33:05,5.60,5.60,5.60,99.90,1036379,28,20352,-71
2023-01-02 03:33:38,5.70,5.70,5.70,99.90,1036453,28,19976,-72
2023-01-02 03:34:10,5.70,5.70,5.70,99.90,1035531,28,19991,-71
2023-01-02 03:34:42,5.70,5.70,5.70,99.90,1034481,28,19909,-71
2023-01-02 03:35:15,5.70,5.70,5.70,99.90,1035932,28,20172,-71
2023-01-02 03:35:50,5.70,5.70,5.70,99.90,1037824,28,19924,-71
2023-01-02 03:36:23,5.60,5.60,5.60,99.90,1036457,28,20282,-71
2023-01-02 03:36:57,5.60,5.60,5.60,99.90,1038646,28,20159,-72
2023-01-02 03:37:32,5.60,5.60,5.60,99.90,1038328,28,20319,-72
2023-01-02 03:38:05,5.60,5.60,5.60,99.90,1036693,28,19921,-72
2023-01-02 03:38:40,5.70,5.70,5.70,99.90,1036541,28,20519,-72
2023-01-02 03:39:19,5.70,5.70,5.70,99.90,1037412,28,19919,-71
2023-01-02 03:39:54,5.60,5.60,5.60,99.90,1036290,28,19917,-71
2023-01-02 03:40:27,5.70,5.70,5.70,99.90,1033248,28,20336,-71
2023-01-02 03:41:01,5.70,5.70,5.70,99.90,1032357,28,20008,-73
2023-01-02 03:41:34,5.70,5.70,5.70,99.90,1033292,28,19917,-72
2023-01-02 03:42:08,5.60,5.60,5.60,99.90,1038273,28,19909,-71
2023-01-02 03:42:49,5.60,5.60,5.60,99.90,1042173,28,19994,-71
2023-01-02 03:43:22,5.50,5.50,5.50,99.90,1034100,28,19906,-71
2023-01-02 03:43:54,5.50,5.50,5.50,99.90,1035965,28,20300,-71
2023-01-02 03:44:27,5.50,5.50,5.50,99.90,1033626,28,19944,-71
2023-01-02 03:44:58,5.40,5.40,5.40,99.90,1036166,28,19920,-71
2023-01-02 03:45:30,5.40,5.40,5.40,99.90,1035570,28,19916,-72
2023-01-02 03:46:16,5.40,5.40,5.40,99.90,1037246,28,19916,-71
2023-01-02 03:46:49,5.40,5.40,5.40,99.90,1034600,28,19917,-70
2023-01-02 03:47:35,5.30,5.30,5.30,99.90,1036102,28,20024,-74
2023-01-02 03:48:12,5.30,5.30,5.30,99.90,1035385,28,19909,-71
2023-01-02 03:48:47,5.20,5.20,5.20,99.90,1037239,28,19963,-72
2023-01-02 03:49:23,5.20,5.20,5.20,99.90,1036302,28,19952,-73
2023-01-02 03:49:57,5.20,5.20,5.20,99.90,1036600,28,20161,-72
2023-01-02 03:50:31,5.20,5.20,5.20,99.90,1037200,28,20505,-72
2023-01-02 03:51:02,5.20,5.20,5.20,99.90,1038882,28,20366,-72
2023-01-02 03:51:33,5.20,5.20,5.20,99.90,1036021,28,20132,-71
2023-01-02 03:52:04,5.20,5.20,5.20,99.90,1033863,28,20392,-71
2023-01-02 03:52:34,5.20,5.20,5.20,99.90,1035617,28,19913,-70
2023-01-02 03:53:05,5.20,5.20,5.20,99.90,1035262,28,19949,-73
2023-01-02 03:53:36,5.20,5.20,5.20,99.90,1035970,28,19928,-70
2023-01-02 03:54:07,5.20,5.20,5.20,99.90,1035561,28,20154,-69
2023-01-02 03:54:38,5.20,5.20,5.20,99.90,1036421,28,20003,-72
2023-01-02 03:55:09,5.20,5.20,5.20,99.90,1033287,28,20376,-72
2023-01-02 03:55:42,5.20,5.20,5.20,99.90,1038598,28,20018,-73
2023-01-02 03:56:21,5.20,5.20,5.20,99.90,1006811,28,20145,-71
2023-01-02 03:56:56,5.20,5.20,5.20,99.90,1037448,28,20277,-70
2023-01-02 03:57:45,5.20,5.20,5.20,99.90,1038712,28,20089,-71
2023-01-02 03:58:27,5.20,5.20,5.20,99.90,1038877,28,19913,-71
2023-01-02 03:59:07,5.20,5.20,5.20,99.90,1041194,28,20099,-70
2023-01-02 03:59:44,5.20,5.20,5.20,99.90,1037465,28,20008,-70
2023-01-02 04:00:16,5.10,5.10,5.10,99.90,1034215,28,19909,-70
2023-01-02 04:01:03,5.10,5.10,5.10,99.90,1039891,28,20378,-70
2023-01-02 04:01:34,5.20,5.20,5.20,99.90,1035746,28,19980,-72
2023-01-02 04:02:10,5.30,5.30,5.30,99.90,1036930,28,19936,-70
2023-01-02 04:02:54,5.30,5.30,5.30,99.90,1036373,28,19915,-72
2023-01-02 04:03:27,5.30,5.30,5.30,99.90,1034925,28,20320,-70
2023-01-02 04:04:02,5.30,5.30,5.30,99.90,1039514,28,20378,-72
2023-01-02 04:04:51,5.20,5.20,5.20,99.90,1034833,28,19909,-71
2023-01-02 04:05:31,5.20,5.20,5.20,99.90,1034058,28,19909,-71
2023-01-02 04:06:04,5.20,5.20,5.20,99.90,1036590,28,19952,-71
2023-01-02 04:06:37,5.20,5.20,5.20,99.90,1032988,28,19917,-70
2023-01-02 04:07:10,5.20,5.20,5.20,99.90,1033754,28,20008,-72
2023-01-02 04:07:44,5.20,5.20,5.20,99.90,1035955,28,19909,-70
2023-01-02 04:08:14,5.20,5.20,5.20,99.90,1034404,28,19910,-71
2023-01-02 04:08:45,5.20,5.20,5.20,99.90,1036315,28,19910,-71
2023-01-02 04:09:18,5.20,5.20,5.20,99.90,1038219,28,19916,-73
2023-01-02 04:09:49,5.20,5.20,5.20,99.90,1039630,28,19996,-70
2023-01-02 04:10:20,5.20,5.20,5.20,99.90,1042576,28,19916,-70
2023-01-02 04:10:52,5.20,5.20,5.20,99.90,1040917,28,19924,-71
2023-01-02 04:11:23,5.20,5.20,5.20,99.90,1034244,28,20160,-70
2023-01-02 04:11:59,5.20,5.20,5.20,99.90,1036465,28,19939,-73
2023-01-02 04:12:30,5.20,5.20,5.20,99.90,1037241,28,19909,-71
2023-01-02 04:13:03,5.20,5.20,5.20,99.90,1037545,28,19913,-70
2023-01-02 04:13:38,5.20,5.20,5.20,99.90,1036434,28,19920,-71
2023-01-02 04:14:38,5.20,5.20,5.20,99.90,1034146,28,20415,-71
2023-01-02 04:15:11,5.20,5.20,5.20,99.90,1029604,28,19956,-71
2023-01-02 04:15:43,5.20,5.20,5.20,99.90,1035055,28,20008,-71
2023-01-02 04:16:16,5.10,5.10,5.10,99.90,1034146,28,20438,-71
2023-01-02 04:16:48,5.20,5.20,5.20,99.90,1035681,28,19909,-70
2023-01-02 04:17:21,5.20,5.20,5.20,99.90,1035830,28,19917,-71
2023-01-02 04:17:54,5.20,5.20,5.20,99.90,1034431,28,19932,-72
2023-01-02 04:18:36,5.20,5.20,5.20,99.90,1033732,28,20127,-71
2023-01-02 04:19:13,5.20,5.20,5.20,99.90,1032183,28,19914,-72
2023-01-02 04:19:48,5.20,5.20,5.20,99.90,1034021,28,19905,-70
2023-01-02 04:20:29,5.30,5.30,5.30,99.90,1033878,28,19905,-70
2023-01-02 04:21:03,5.30,5.30,5.30,99.90,1036635,28,20008,-70
2023-01-02 04:21:37,5.30,5.30,5.30,99.90,1037909,28,20240,-70
2023-01-02 04:22:09,5.30,5.30,5.30,99.90,1033526,28,19921,-71
2023-01-02 04:22:44,5.30,5.30,5.30,99.90,1034170,28,19921,-71
2023-01-02 04:23:18,5.30,5.30,5.30,99.90,1032868,28,19964,-70
2023-01-02 04:23:51,5.30,5.30,5.30,99.90,1039487,28,19912,-70
2023-01-02 04:24:26,5.30,5.30,5.30,99.90,1031908,28,19909,-70
2023-01-02 04:25:01,5.30,5.30,5.30,99.90,1033032,28,19909,-71
2023-01-02 04:25:36,5.30,5.30,5.30,99.90,1034327,28,20000,-71
2023-01-02 04:26:09,5.30,5.30,5.30,99.90,1036319,28,19916,-72
2023-01-02 04:26:49,5.30,5.30,5.30,99.90,1036565,28,19963,-71
2023-01-02 04:27:23,5.30,5.30,5.30,99.90,1038112,28,20000,-72
2023-01-02 04:27:59,5.30,5.30,5.30,99.90,1034659,28,19916,-70
2023-01-02 04:28:31,5.30,5.30,5.30,99.90,1035919,28,19952,-71
2023-01-02 04:29:02,5.30,5.30,5.30,99.90,1035878,28,20019,-70
2023-01-02 04:29:32,5.30,5.30,5.30,99.90,1033888,28,20398,-71
2023-01-02 04:30:03,5.30,5.30,5.30,99.90,1036185,28,20375,-70
2023-01-02 04:30:35,5.30,5.30,5.30,99.90,1038041,28,19924,-71
2023-01-02 04:31:12,5.30,5.30,5.30,99.90,1034493,28,19906,-69
2023-01-02 04:31:45,5.30,5.30,5.30,99.90,1036153,28,19936,-70
2023-01-02 04:32:18,5.20,5.20,5.20,99.90,1036784,28,20016,-71
2023-01-02 04:32:49,5.20,5.20,5.20,99.90,1035531,28,19916,-70
2023-01-02 04:33:21,5.20,5.20,5.20,99.90,1033995,28,20262,-70
2023-01-02 04:33:54,5.20,5.20,5.20,99.90,1035936,28,20368,-70
2023-01-02 04:34:26,5.20,5.20,5.20,99.90,1033805,28,19913,-71
2023-01-02 04:34:58,5.20,5.20,5.20,99.90,1033209,28,20605,-72
2023-01-02 04:35:29,5.30,5.30,5.30,99.90,1034962,28,19921,-70
2023-01-02 04:36:06,5.30,5.30,5.30,99.90,1034505,28,20625,-72
2023-01-02 04:36:38,5.30,5.30,5.30,99.90,1039629,28,19997,-69
2023-01-02 04:37:08,5.30,5.30,5.30,99.90,1037128,28,20296,-71
2023-01-02 04:37:40,5.30,5.30,5.30,99.90,1039361,28,19945,-70
2023-01-02 04:38:11,5.30,5.30,5.30,99.90,1036347,28,20167,-72
2023-01-02 04:38:42,5.30,5.30,5.30,99.90,1036846,28,20009,-70
2023-01-02 04:39:13,5.30,5.30,5.30,99.90,1035494,28,19976,-70
2023-01-02 04:39:44,5.40,5.40,5.40,99.90,1035846,28,20323,-69
2023-01-02 04:40:26,5.40,5.40,5.40,99.90,1033939,28,19909,-70
2023-01-02 04:40:56,5.40,5.40,5.40,99.90,1037711,28,19909,-71
2023-01-02 04:41:27,5.40,5.40,5.40,99.90,1036201,28,19924,-70
2023-01-02 04:41:57,5.40,5.40,5.40,99.90,1037436,28,19924,-70
2023-01-02 04:42:28,5.30,5.30,5.30,99.90,1034838,28,20538,-71
2023-01-02 04:42:59,5.30,5.30,5.30,99.90,1039079,28,19996,-70
2023-01-02 04:43:29,5.30,5.30,5.30,99.90,1035218,28,19917,-71
2023-01-02 04:44:00,5.30,5.30,5.30,99.90,1035676,28,20243,-69
2023-01-02 04:44:30,5.20,5.20,5.20,99.90,1035876,28,20789,-70
2023-01-02 04:45:01,5.20,5.20,5.20,99.90,1036184,28,20391,-70
2023-01-02 04:45:32,5.20,5.20,5.20,99.90,1038209,28,20407,-69
2023-01-02 04:46:02,5.10,5.10,5.10,99.90,1035626,28,19917,-70
2023-01-02 04:46:33,5.10,5.10,5.10,99.90,1036637,28,19941,-72
2023-01-02 04:47:03,5.10,5.10,5.10,99.90,1030535,28,19915,-70
2023-01-02 04:47:34,5.10,5.10,5.10,99.90,1032674,28,19913,-71
2023-01-02 04:48:05,5.10,5.10,5.10,99.90,1035548,28,20567,-71
2023-01-02 04:48:35,5.10,5.10,5.10,99.90,1038828,28,19910,-70
2023-01-02 04:49:06,5.10,5.10,5.10,99.90,1035561,28,20004,-70
2023-01-02 04:49:36,5.10,5.10,5.10,99.90,1040461,28,20003,-71
2023-01-02 04:50:07,5.20,5.20,5.20,99.90,1036601,28,19909,-72
2023-01-02 04:50:38,5.10,5.10,5.10,99.90,1035264,28,19932,-72
2023-01-02 04:51:08,5.10,5.10,5.10,99.90,1036486,28,20127,-71
2023-01-02 04:51:39,5.10,5.10,5.10,99.90,1040004,28,19920,-71
2023-01-02 04:52:09,5.10,5.10,5.10,99.90,1037233,28,19933,-71
2023-01-02 04:52:40,5.20,5.20,5.20,99.90,1036112,28,20840,-71
2023-01-02 04:53:11,5.20,5.20,5.20,99.90,1034804,28,19949,-72
2023-01-02 04:53:41,5.20,5.20,5.20,99.90,1035035,28,20018,-72
2023-01-02 04:54:12,5.20,5.20,5.20,99.90,1036770,28,19909,-71
2023-01-02 04:54:42,5.20,5.20,5.20,99.90,1035664,28,20008,-72
2023-01-02 04:55:13,5.10,5.10,5.10,99.90,1037964,28,20328,-71
2023-01-02 04:55:56,5.10,5.10,5.10,99.90,1017118,28,20489,-79
2023-01-02 04:56:26,5.10,5.10,5.10,99.90,1036434,28,19909,-71
2023-01-02 04:56:57,5.10,5.10,5.10,99.90,1036592,28,19963,-72
2023-01-02 04:57:28,5.10,5.10,5.10,99.90,1038914,28,19908,-71
2023-01-02 04:57:58,5.00,5.00,5.00,99.90,1034739,28,19984,-73
2023-01-02 04:58:29,5.00,5.00,5.00,99.90,1036745,28,20019,-72
2023-01-02 04:58:59,5.00,5.00,5.00,99.90,1037236,28,20376,-72
2023-01-02 04:59:30,5.00,5.00,5.00,99.90,1039504,28,20856,-71
2023-01-02 05:00:01,5.00,5.00,5.00,99.90,1037169,28,19922,-71
2023-01-02 05:00:32,5.00,5.00,5.00,99.90,1038288,28,19909,-71
2023-01-02 05:01:07,5.00,5.00,5.00,99.90,1039749,28,20248,-71
2023-01-02 05:01:37,5.00,5.00,5.00,99.90,1036905,28,19901,-71
2023-01-02 05:02:08,5.00,5.00,5.00,99.90,1034813,28,20234,-72
2023-01-02 05:02:39,5.00,5.00,5.00,99.90,1037875,28,20043,-71
2023-01-02 05:03:09,5.00,5.00,5.00,99.90,1038167,28,20011,-71
2023-01-02 05:03:40,5.00,5.00,5.00,99.90,1035591,28,20124,-71
2023-01-02 05:04:11,4.90,4.90,4.90,99.90,1034675,28,19925,-71
2023-01-02 05:04:41,4.90,4.90,4.90,99.90,1032796,28,20283,-72
2023-01-02 05:05:12,4.80,4.80,4.80,99.90,1036890,28,20279,-72
2023-01-02 05:05:43,4.80,4.80,4.80,99.90,1034286,28,19909,-71
2023-01-02 05:06:14,4.80,4.80,4.80,99.90,1030714,28,20408,-71
2023-01-02 05:06:44,4.80,4.80,4.80,99.90,1032916,28,19913,-70
2023-01-02 05:07:15,4.80,4.80,4.80,99.90,1034021,28,20431,-72
2023-01-02 05:07:45,4.80,4.80,4.80,99.90,1034495,28,20913,-72
2023-01-02 05:08:16,4.80,4.80,4.80,99.90,1034315,28,20409,-70
2023-01-02 05:08:47,4.80,4.80,4.80,99.90,1033905,28,19971,-71
2023-01-02 05:09:17,4.80,4.80,4.80,99.90,1033214,28,19913,-73
2023-01-02 05:09:48,4.70,4.70,4.70,99.90,1036768,28,19910,-71
2023-01-02 05:10:18,4.80,4.80,4.80,99.90,1032468,28,20387,-71
2023-01-02 05:10:49,4.80,4.80,4.80,99.90,1032797,28,19910,-72
2023-01-02 05:11:19,4.80,4.80,4.80,99.90,1032392,28,20382,-73
2023-01-02 05:11:50,4.80,4.80,4.80,99.90,1031078,28,19909,-71
2023-01-02 05:12:20,4.80,4.80,4.80,99.90,1032696,28,21682,-72
2023-01-02 05:12:51,4.80,4.80,4.80,99.90,1029596,28,20364,-71
2023-01-02 05:13:21,4.90,4.90,4.90,99.90,1029709,28,20388,-72
2023-01-02 05:13:52,4.90,4.90,4.90,99.90,1035466,28,20411,-72
2023-01-02 05:14:23,4.90,4.90,4.90,99.90,1030786,28,19913,-73
2023-01-02 05:14:53,4.90,4.90,4.90,99.90,1032258,28,19913,-72
2023-01-02 05:15:24,4.90,4.90,4.90,99.90,1036372,28,20014,-72
2023-01-02 05:15:55,4.90,4.90,4.90,99.90,1033138,28,20439,-74
2023-01-02 05:16:26,4.80,4.80,4.80,99.90,1037986,28,19920,-74
2023-01-02 05:16:56,4.80,4.80,4.80,99.90,1028570,28,20406,-72
2023-01-02 05:17:27,4.80,4.80,4.80,99.90,1027193,28,19914,-72
2023-01-02 05:17:57,4.80,4.80,4.80,99.90,1028681,28,20303,-71
2023-01-02 05:18:28,4.80,4.80,4.80,99.90,1031988,28,20293,-72
2023-01-02 05:18:59,4.80,4.80,4.80,99.90,1031857,28,19917,-72
2023-01-02 05:19:29,4.80,4.80,4.80,99.90,1032415,28,19948,-72
2023-01-02 05:20:00,4.80,4.80,4.80,99.90,1030176,28,19917,-71
2023-01-02 05:20:31,4.80,4.80,4.80,99.90,1033481,28,20658,-72
2023-01-02 05:21:06,4.80,4.80,4.80,99.90,1032487,28,20164,-72
2023-01-02 05:21:55,4.80,4.80,4.80,99.90,1034184,28,19917,-72
2023-01-02 05:22:44,4.80,4.80,4.80,99.90,1031496,28,19943,-73
2023-01-02 05:23:34,4.80,4.80,4.80,99.90,1037438,28,19913,-72
2023-01-02 05:24:04,4.80,4.80,4.80,99.90,1033832,28,20000,-72
2023-01-02 05:24:35,4.80,4.80,4.80,99.90,1033196,28,20383,-72
2023-01-02 05:25:06,4.80,4.80,4.80,99.90,1038708,28,19905,-71
2023-01-02 05:25:36,4.70,4.70,4.70,99.90,1032728,28,20348,-72
2023-01-02 05:26:10,4.70,4.70,4.70,99.90,1036016,28,20380,-72
2023-01-02 05:26:41,4.80,4.80,4.80,99.90,1033324,28,19974,-72
2023-01-02 05:27:12,4.70,4.70,4.70,99.90,1034486,28,19988,-72
2023-01-02 05:27:43,4.80,4.80,4.80,99.90,1033257,28,20005,-72
2023-01-02 05:28:13,4.80,4.80,4.80,99.90,1032986,28,19917,-71
2023-01-02 05:28:44,4.80,4.80,4.80,99.90,1032571,28,20276,-70
2023-01-02 05:29:15,4.80,4.80,4.80,99.90,1033102,28,20498,-72
2023-01-02 05:29:45,4.80,4.80,4.80,99.90,1034730,28,19914,-71
2023-01-02 05:30:16,4.80,4.80,4.80,99.90,1028277,28,19914,-71
2023-01-02 05:30:48,4.80,4.80,4.80,99.90,1033360,28,19920,-70
2023-01-02 05:31:19,4.80,4.80,4.80,99.90,1029632,28,19928,-70
2023-01-02 05:31:49,4.80,4.80,4.80,99.90,1031694,28,20360,-70
2023-01-02 05:32:20,4.80,4.80,4.80,99.90,1033038,28,19936,-70
2023-01-02 05:32:51,4.80,4.80,4.80,99.90,1034389,28,19919,-70
2023-01-02 05:33:21,4.80,4.80,4.80,99.90,1031207,28,19913,-71
2023-01-02 05:33:55,4.80,4.80,4.80,99.90,1036637,28,19909,-71
2023-01-02 05:34:26,4.80,4.80,4.80,99.90,1032656,28,19910,-72
2023-01-02 05:34:56,4.80,4.80,4.80,99.90,1034776,28,19941,-71
2023-01-02 05:35:27,4.80,4.80,4.80,99.90,1032562,28,20027,-71
2023-01-02 05:35:57,4.80,4.80,4.80,99.90,1034540,28,19951,-71
2023-01-02 05:36:28,4.80,4.80,4.80,99.90,1033570,28,19956,-71
2023-01-02 05:36:58,4.90,4.90,4.90,99.90,1029983,28,20440,-70
2023-01-02 05:37:29,4.90,4.90,4.90,99.90,1027230,28,19914,-71
2023-01-02 05:38:00,4.80,4.80,4.80,99.90,1031754,28,19917,-71
2023-01-02 05:38:31,4.90,4.90,4.90,99.90,1033531,28,20041,-71
2023-01-02 05:39:05,4.90,4.90,4.90,99.90,1031406,28,19928,-71
2023-01-02 05:39:36,4.80,4.80,4.80,99.90,1030931,28,19913,-72
2023-01-02 05:40:07,4.90,4.90,4.90,99.90,1033380,28,19922,-71
2023-01-02 05:40:37,4.90,4.90,4.90,99.90,1032751,28,20501,-70
2023-01-02 05:41:08,4.80,4.80,4.80,99.90,1035133,28,20391,-70
2023-01-02 05:41:42,4.90,4.90,4.90,99.90,1032864,28,20020,-70
2023-01-02 05:42:12,4.80,4.80,4.80,99.90,1033365,28,19913,-72
2023-01-02 05:42:43,4.80,4.80,4.80,99.90,1034330,28,20289,-70
2023-01-02 05:43:13,4.80,4.80,4.80,99.90,1030982,28,19917,-71
2023-01-02 05:43:44,4.80,4.80,4.80,99.90,1031125,28,19920,-70
2023-01-02 05:44:15,4.80,4.80,4.80,99.90,1030529,28,20311,-71
2023-01-02 05:44:45,4.80,4.80,4.80,99.90,1032537,28,20330,-71
2023-01-02 05:45:16,4.80,4.80,4.80,99.90,1031184,28,20363,-71
2023-01-02 05:45:46,4.70,4.70,4.70,99.90,1032530,28,19913,-70
2023-01-02 05:46:18,4.80,4.80,4.80,99.90,1031610,28,19909,-70
2023-01-02 05:46:49,4.80,4.80,4.80,99.90,1035562,28,19909,-73
2023-01-02 05:47:20,4.80,4.80,4.80,99.90,1033098,28,19916,-74
2023-01-02 05:47:50,4.80,4.80,4.80,99.90,1030587,28,19964,-73
2023-01-02 05:48:21,4.80,4.80,4.80,99.90,1032573,28,19910,-73
2023-01-02 05:48:51,4.80,4.80,4.80,99.90,1034223,28,19920,-74
2023-01-02 05:49:22,4.80,4.80,4.80,99.90,1033466,28,19914,-74
2023-01-02 05:49:53,4.80,4.80,4.80,99.90,1032990,28,19957,-74
2023-01-02 05:50:23,4.80,4.80,4.80,99.90,1031515,28,20285,-74
2023-01-02 05:50:54,4.80,4.80,4.80,99.90,1029135,28,20202,-75
2023-01-02 05:51:24,4.80,4.80,4.80,99.90,1031704,28,19925,-71
2023-01-02 05:51:55,4.80,4.80,4.80,99.90,1031186,28,19920,-71
2023-01-02 05:52:25,4.80,4.80,4.80,99.90,1032011,28,19917,-71
2023-01-02 05:52:56,4.80,4.80,4.80,99.90,1028358,28,20709,-71
2023-01-02 05:53:26,4.80,4.80,4.80,99.90,1028974,28,20787,-73
2023-01-02 05:53:57,4.80,4.80,4.80,99.90,1029573,28,19913,-72
2023-01-02 05:54:28,4.80,4.80,4.80,99.90,1031033,28,19910,-72
2023-01-02 05:54:58,4.80,4.80,4.80,99.90,1031832,28,19961,-70
2023-01-02 05:55:29,4.70,4.70,4.70,99.90,1030516,28,19909,-70
2023-01-02 05:56:10,4.70,4.70,4.70,99.90,1020158,28,19957,-72
2023-01-02 05:56:40,4.70,4.70,4.70,99.90,1033837,28,19914,-70
2023-01-02 05:57:11,4.70,4.70,4.70,99.90,1032601,28,20269,-71
2023-01-02 05:57:41,4.80,4.80,4.80,99.90,1031029,28,20251,-70
2023-01-02 05:58:12,4.80,4.80,4.80,99.90,1031503,28,19920,-70
2023-01-02 05:58:44,4.80,4.80,4.80,99.90,1023734,28,19913,-70
2023-01-02 05:59:14,4.80,4.80,4.80,99.90,1024121,28,19910,-71
2023-01-02 05:59:45,4.80,4.80,4.80,99.90,1024090,28,20419,-69
2023-01-02 06:00:16,4.80,4.80,4.80,99.90,1026850,28,19910,-69
2023-01-02 06:00:46,4.80,4.80,4.80,99.90,1033328,28,19905,-70
2023-01-02 06:01:35,4.80,4.80,4.80,99.90,1033828,28,20309,-70
2023-01-02 06:02:05,4.80,4.80,4.80,99.90,1030500,28,19963,-70
2023-01-02 06:02:36,4.80,4.80,4.80,99.90,1030725,28,19990,-72
2023-01-02 06:03:07,4.80,4.80,4.80,99.90,1035211,28,19978,-71
2023-01-02 06:03:37,4.80,4.80,4.80,99.90,1032081,28,20153,-69
2023-01-02 06:04:08,4.80,4.80,4.80,99.90,1038251,28,20371,-70
2023-01-02 06:04:39,4.80,4.80,4.80,99.90,1038336,28,20573,-71
2023-01-02 06:05:09,4.80,4.80,4.80,99.90,1035262,28,19909,-70
2023-01-02 06:05:40,4.80,4.80,4.80,99.90,1036676,28,19917,-70
2023-01-02 06:06:10,4.80,4.80,4.80,99.90,1035141,28,19905,-70
2023-01-02 06:06:41,4.80,4.80,4.80,99.90,1036688,28,20067,-70
2023-01-02 06:07:12,4.90,4.90,4.90,99.90,1035666,28,19902,-71
2023-01-02 06:07:42,4.90,4.90,4.90,99.90,1039932,28,19901,-71
2023-01-02 06:08:13,4.90,4.90,4.90,99.90,1036776,28,20256,-71
2023-01-02 06:08:44,4.90,4.90,4.90,99.90,1038731,28,20128,-70
2023-01-02 06:09:15,4.90,4.90,4.90,99.90,1035193,28,19909,-73
2023-01-02 06:09:46,4.90,4.90,4.90,99.90,1038196,28,20394,-72
2023-01-02 06:10:17,4.90,4.90,4.90,99.90,1035500,28,19967,-69
2023-01-02 06:10:50,4.90,4.90,4.90,99.90,1036743,28,19986,-70
2023-01-02 06:11:21,4.90,4.90,4.90,99.90,1036783,28,19916,-73
2023-01-02 06:11:52,4.90,4.90,4.90,99.90,1040345,28,20382,-71
2023-01-02 06:12:22,4.90,4.90,4.90,99.90,1035166,28,19940,-70
2023-01-02 06:12:53,5.00,5.00,5.00,99.90,1035158,28,20023,-71
2023-01-02 06:13:23,5.00,5.00,5.00,99.90,1034962,28,19910,-72
2023-01-02 06:13:54,5.00,5.00,5.00,99.90,1035274,28,21083,-71
2023-01-02 06:14:25,5.00,5.00,5.00,99.90,1036375,28,20216,-71
2023-01-02 06:14:55,5.00,5.00,5.00,99.90,1034839,28,19921,-71
2023-01-02 06:15:26,5.00,5.00,5.00,99.90,1036787,28,20348,-70
2023-01-02 06:15:57,5.00,5.00,5.00,99.90,1034819,28,19910,-71
2023-01-02 06:16:28,5.00,5.00,5.00,99.90,1036668,28,19917,-70
2023-01-02 06:16:58,5.00,5.00,5.00,99.90,1037057,28,19917,-72
2023-01-02 06:17:29,5.00,5.00,5.00,99.90,1039042,28,19979,-70
2023-01-02 06:17:59,5.00,5.00,5.00,99.90,1037890,28,19920,-70
2023-01-02 06:18:31,5.00,5.00,5.00,99.90,1039699,28,19955,-69
2023-01-02 06:19:02,5.00,5.00,5.00,99.90,1035173,28,20434,-70
2023-01-02 06:19:32,5.00,5.00,5.00,99.90,1037117,28,19921,-70
2023-01-02 06:20:03,5.00,5.00,5.00,99.90,1038576,28,20271,-69
2023-01-02 06:20:34,5.00,5.00,5.00,99.90,1036533,28,20370,-69
2023-01-02 06:21:08,4.90,4.90,4.90,99.90,1036886,28,19936,-69
2023-01-02 06:21:39,4.90,4.90,4.90,99.90,1032973,28,19917,-69
2023-01-02 06:22:10,4.90,4.90,4.90,99.90,1040877,28,19967,-69
2023-01-02 06:22:40,4.90,4.90,4.90,99.90,1038067,28,19909,-70
2023-01-02 06:23:11,4.90,4.90,4.90,99.90,1040164,28,20451,-70
2023-01-02 06:23:43,4.90,4.90,4.90,99.90,1034899,28,20356,-69
2023-01-02 06:24:13,4.90,4.90,4.90,99.90,1037952,28,20014,-70
2023-01-02 06:24:44,4.90,4.90,4.90,99.90,1037589,28,19944,-69
2023-01-02 06:25:14,4.90,4.90,4.90,99.90,1037701,28,20001,-69
2023-01-02 06:25:45,4.90,4.90,4.90,99.90,1037892,28,19988,-71
2023-01-02 06:26:17,4.90,4.90,4.90,99.90,1034399,28,19921,-71
2023-01-02 06:26:47,4.80,4.80,4.80,99.90,1034940,28,20387,-69
2023-01-02 06:27:18,4.80,4.80,4.80,99.90,1036523,28,19901,-71
2023-01-02 06:27:49,4.80,4.80,4.80,99.90,1032471,28,20368,-69
2023-01-02 06:28:20,4.80,4.80,4.80,99.90,1033467,28,19909,-71
2023-01-02 06:28:52,4.90,4.90,4.90,99.90,1035799,28,19959,-73
2023-01-02 06:29:22,4.80,4.80,4.80,99.90,1035767,28,20283,-71
2023-01-02 06:29:53,4.80,4.80,4.80,99.90,1038948,28,19906,-71
2023-01-02 06:30:23,4.80,4.80,4.80,99.90,1035639,28,20141,-70
2023-01-02 06:30:58,4.80,4.80,4.80,99.90,1039859,28,19905,-70
2023-01-02 06:31:29,4.80,4.80,4.80,99.90,1034481,28,20415,-72
2023-01-02 06:31:59,4.80,4.80,4.80,99.90,1034899,28,19921,-74
2023-01-02 06:32:30,4.80,4.80,4.80,99.90,1036557,28,20012,-73
2023-01-02 06:33:00,4.80,4.80,4.80,99.90,1038539,28,19962,-72
2023-01-02 06:33:31,4.80,4.80,4.80,99.90,1036709,28,20261,-70
2023-01-02 06:34:03,4.80,4.80,4.80,99.90,1037002,28,20395,-70
2023-01-02 06:34:33,4.80,4.80,4.80,99.90,1035888,28,20019,-73
2023-01-02 06:35:04,4.90,4.90,4.90,99.90,1040632,28,19913,-73
2023-01-02 06:35:34,4.90,4.90,4.90,99.90,1036777,28,19943,-71
2023-01-02 06:36:10,4.90,4.90,4.90,99.90,1036566,28,20004,-70
2023-01-02 06:36:41,4.90,4.90,4.90,99.90,1034770,28,20026,-71
2023-01-02 06:37:11,4.90,4.90,4.90,99.90,1034754,28,20293,-71
2023-01-02 06:37:43,4.90,4.90,4.90,99.90,1034987,28,20829,-71
2023-01-02 06:38:13,4.90,4.90,4.90,99.90,1040028,28,20610,-73
2023-01-02 06:38:44,4.90,4.90,4.90,99.90,1037048,28,19948,-71
2023-01-02 06:39:15,4.90,4.90,4.90,99.90,1035199,28,20004,-70
2023-01-02 06:39:45,4.90,4.90,4.90,99.90,1036879,28,20316,-71
2023-01-02 06:40:16,4.90,4.90,4.90,99.90,1035001,28,19909,-71
2023-01-02 06:40:51,4.90,4.90,4.90,99.90,1036333,28,20314,-71
2023-01-02 06:41:21,4.90,4.90,4.90,99.90,1035102,28,20445,-71
2023-01-02 06:41:52,4.90,4.90,4.90,99.90,1034610,28,19963,-71
2023-01-02 06:42:22,4.90,4.90,4.90,99.90,1036089,28,19909,-71
2023-01-02 06:42:53,4.90,4.90,4.90,99.90,1036577,28,19938,-71
2023-01-02 06:43:24,4.90,4.90,4.90,99.90,1036647,28,19913,-71
2023-01-02 06:43:54,4.90,4.90,4.90,99.90,1034788,28,19921,-70
2023-01-02 06:44:25,4.90,4.90,4.90,99.90,1031417,28,20368,-72
2023-01-02 06:44:55,4.90,4.90,4.90,99.90,1034249,28,20919,-72
2023-01-02 06:45:26,5.00,5.00,5.00,99.90,1034859,28,20216,-72
2023-01-02 06:45:57,5.00,5.00,5.00,99.90,1037621,28,20296,-70
2023-01-02 06:46:28,5.00,5.00,5.00,99.90,1036993,28,20042,-72
2023-01-02 06:46:58,5.00,5.00,5.00,99.90,1035709,28,20335,-71
2023-01-02 06:47:29,5.00,5.00,5.00,99.90,1040319,28,19908,-72
2023-01-02 06:48:00,5.00,5.00,5.00,99.90,1036471,28,20110,-71
2023-01-02 06:48:31,5.00,5.00,5.00,99.90,1040282,28,19999,-71
2023-01-02 06:49:01,5.00,5.00,5.00,99.90,1037485,28,19967,-70
2023-01-02 06:49:32,5.00,5.00,5.00,99.90,1036406,28,19920,-71
2023-01-02 06:50:03,5.00,5.00,5.00,99.90,1034570,28,19905,-71
2023-01-02 06:50:33,5.10,5.10,5.10,99.90,1038499,28,19917,-71
2023-01-02 06:51:04,5.10,5.10,5.10,99.90,1037294,28,19905,-71
2023-01-02 06:51:35,5.10,5.10,5.10,99.90,1036093,28,19909,-71
2023-01-02 06:52:06,5.10,5.10,5.10,99.90,1036595,28,19909,-70
2023-01-02 06:52:36,5.10,5.10,5.10,99.90,1036486,28,20043,-71
2023-01-02 06:53:07,5.10,5.10,5.10,99.90,1034537,28,19909,-71
2023-01-02 06:53:38,5.10,5.10,5.10,99.90,1037440,28,19915,-70
2023-01-02 06:54:09,5.10,5.10,5.10,99.90,1030251,28,19989,-71
2023-01-02 06:54:39,5.10,5.10,5.10,99.90,1035263,28,19913,-71
2023-01-02 06:55:10,5.10,5.10,5.10,99.90,1034795,28,19966,-70
2023-01-02 06:55:49,5.10,5.10,5.10,99.90,1036281,28,20594,-71
2023-01-02 06:56:20,5.10,5.10,5.10,99.90,994656,28,19945,-71
2023-01-02 06:56:50,5.10,5.10,5.10,99.90,1036074,28,19954,-70
2023-01-02 06:57:21,5.10,5.10,5.10,99.90,1037615,28,19913,-71
2023-01-02 06:57:51,5.10,5.10,5.10,99.90,1037597,28,19915,-70
2023-01-02 06:58:22,5.10,5.10,5.10,99.90,1036222,28,19917,-70
2023-01-02 06:58:53,5.10,5.10,5.10,99.90,1034588,28,19909,-70
2023-01-02 06:59:23,5.10,5.10,5.10,99.90,1035330,28,20359,-70
2023-01-02 06:59:54,5.10,5.10,5.10,99.90,1036163,28,19928,-72
2023-01-02 07:00:25,5.10,5.10,5.10,99.90,1038063,28,19944,-72
2023-01-02 07:00:59,5.10,5.10,5.10,99.90,1040215,28,19936,-70
2023-01-02 07:01:30,5.10,5.10,5.10,99.90,1033752,28,19913,-70
2023-01-02 07:02:00,5.10,5.10,5.10,99.90,1035821,28,19913,-70
2023-01-02 07:02:31,5.20,5.20,5.20,99.90,1034184,28,19971,-70
2023-01-02 07:03:02,5.10,5.10,5.10,99.90,1036081,28,19917,-71
2023-01-02 07:03:32,5.10,5.10,5.10,99.90,1034867,28,20140,-71
2023-01-02 07:04:03,5.20,5.20,5.20,99.90,1037661,28,20019,-70
2023-01-02 07:04:33,5.10,5.10,5.10,99.90,1038356,28,19939,-71
2023-01-02 07:05:04,5.10,5.10,5.10,99.90,1037989,28,19913,-71
2023-01-02 07:05:35,5.20,5.20,5.20,99.90,1035869,28,19938,-71
2023-01-02 07:06:07,5.20,5.20,5.20,99.90,1040725,28,20385,-71
2023-01-02 07:06:37,5.10,5.10,5.10,99.90,1042338,28,19908,-71
2023-01-02 07:07:08,5.20,5.20,5.20,99.90,1042230,28,19912,-71
2023-01-02 07:07:39,5.20,5.20,5.20,99.90,1040620,28,19916,-71
2023-01-02 07:08:09,5.10,5.10,5.10,99.90,1035998,28,19920,-71
2023-01-02 07:08:42,5.10,5.10,5.10,99.90,1039405,28,20036,-71
2023-01-02 07:09:13,5.10,5.10,5.10,99.90,1034304,28,19947,-71
2023-01-02 07:09:43,5.20,5.20,5.20,99.90,1036475,28,19947,-71
2023-01-02 07:10:14,5.10,5.10,5.10,99.90,1036104,28,19905,-72
2023-01-02 07:10:44,5.20,5.20,5.20,99.90,1035944,28,20419,-71
2023-01-02 07:11:16,5.10,5.10,5.10,99.90,1034220,28,19925,-71
2023-01-02 07:11:47,5.10,5.10,5.10,99.90,1040600,28,20338,-71
2023-01-02 07:12:17,5.20,5.20,5.20,99.90,1037294,28,19953,-70
2023-01-02 07:12:48,5.20,5.20,5.20,99.90,1039704,28,19920,-72
2023-01-02 07:13:18,5.20,5.20,5.20,99.90,1034973,28,20331,-70
2023-01-02 07:13:50,5.10,5.10,5.10,99.90,1039841,28,20399,-72
2023-01-02 07:14:20,5.10,5.10,5.10,99.90,1035148,28,19921,-71
2023-01-02 07:14:51,5.10,5.10,5.10,99.90,1037664,28,19909,-71
2023-01-02 07:15:22,5.10,5.10,5.10,99.90,1035904,28,19917,-70
2023-01-02 07:15:52,5.00,5.00,5.00,99.90,1037094,28,19975,-71
2023-01-02 07:16:23,5.10,5.10,5.10,99.90,1036259,28,20039,-71
2023-01-02 07:16:54,5.10,5.10,5.10,99.90,1038390,28,19905,-71
2023-01-02 07:17:24,5.10,5.10,5.10,99.90,1036845,28,19905,-71
2023-01-02 07:17:55,5.10,5.10,5.10,99.90,1035992,28,20287,-70
2023-01-02 07:18:25,5.10,5.10,5.10,99.90,1038929,28,19904,-71
2023-01-02 07:18:56,5.10,5.10,5.10,99.90,1035458,28,20200,-70
2023-01-02 07:19:26,5.20,5.20,5.20,99.90,1039663,28,20116,-69
2023-01-02 07:19:57,5.10,5.10,5.10,99.90,1036427,28,19990,-70
2023-01-02 07:20:27,5.20,5.20,5.20,99.90,1040246,28,19909,-70
2023-01-02 07:20:58,5.20,5.20,5.20,99.90,1035018,28,19999,-71
2023-01-02 07:21:29,5.30,5.30,5.30,99.90,1042161,28,19913,-70
2023-01-02 07:21:59,5.30,5.30,5.30,99.90,1034993,28,19913,-71
2023-01-02 07:22:30,5.20,5.20,5.20,99.90,1038004,28,19909,-70
2023-01-02 07:23:00,5.30,5.30,5.30,99.90,1039230,28,20403,-70
2023-01-02 07:23:31,5.30,5.30,5.30,99.90,1034019,28,19913,-72
2023-01-02 07:24:04,5.30,5.30,5.30,99.90,1031501,28,19917,-72
2023-01-02 07:24:35,5.30,5.30,5.30,99.90,1032221,28,19968,-70
2023-01-02 07:25:06,5.30,5.30,5.30,99.90,1030892,28,19978,-69
2023-01-02 07:25:36,5.30,5.30,5.30,99.90,1035827,28,20870,-72
2023-01-02 07:26:07,5.30,5.30,5.30,99.90,1034862,28,19943,-70
2023-01-02 07:26:38,5.30,5.30,5.30,99.90,1034218,28,20288,-70
2023-01-02 07:27:08,5.30,5.30,5.30,99.90,1035595,28,20272,-70
2023-01-02 07:27:39,5.30,5.30,5.30,99.90,1034646,28,19912,-70
2023-01-02 07:28:09,5.30,5.30,5.30,99.90,1035953,28,19925,-71
2023-01-02 07:28:40,5.30,5.30,5.30,99.90,1036190,28,19981,-70
2023-01-02 07:29:11,5.30,5.30,5.30,99.90,1035768,28,20324,-71
2023-01-02 07:29:41,5.30,5.30,5.30,99.90,1034193,28,20114,-71
2023-01-02 07:30:12,5.40,5.40,5.40,99.90,1032281,28,19905,-71
2023-01-02 07:30:43,5.40,5.40,5.40,99.90,1036384,28,19972,-71
2023-01-02 07:31:15,5.40,5.40,5.40,99.90,1037068,28,20003,-71
2023-01-02 07:31:46,5.30,5.30,5.30,99.90,1034377,28,19956,-71
2023-01-02 07:32:16,5.40,5.40,5.40,99.90,1034544,28,19983,-71
2023-01-02 07:32:47,5.40,5.40,5.40,99.90,1038470,28,19917,-70
2023-01-02 07:33:17,5.40,5.40,5.40,99.90,1034749,28,19909,-71
2023-01-02 07:33:48,5.40,5.40,5.40,99.90,1039297,28,19913,-70
2023-01-02 07:34:19,5.40,5.40,5.40,99.90,1034760,28,19920,-70
2023-01-02 07:34:50,5.40,5.40,5.40,99.90,1036081,28,19916,-71
2023-01-02 07:35:20,5.40,5.40,5.40,99.90,1036166,28,19909,-70
2023-01-02 07:35:51,5.40,5.40,5.40,99.90,1036366,28,20000,-69
2023-01-02 07:36:23,5.50,5.50,5.50,99.90,1034350,28,19906,-70
2023-01-02 07:36:53,5.40,5.40,5.40,99.90,1035108,28,19913,-69
2023-01-02 07:37:24,5.50,5.50,5.50,99.90,1036407,28,19905,-70
2023-01-02 07:37:55,5.40,5.40,5.40,99.90,1034629,28,19912,-70
2023-01-02 07:38:26,5.40,5.40,5.40,99.90,1036074,28,19996,-70
2023-01-02 07:38:56,5.50,5.50,5.50,99.90,1034792,28,19951,-70
2023-01-02 07:39:27,5.40,5.40,5.40,99.90,1034433,28,19931,-70
2023-01-02 07:39:57,5.50,5.50,5.50,99.90,1035795,28,20318,-70
2023-01-02 07:40:28,5.50,5.50,5.50,99.90,1037622,28,20055,-70
2023-01-02 07:40:59,5.50,5.50,5.50,99.90,1036517,28,19963,-70
2023-01-02 07:41:29,5.50,5.50,5.50,99.90,1035844,28,19916,-70
2023-01-02 07:42:00,5.50,5.50,5.50,99.90,1034250,28,19905,-70
2023-01-02 07:42:30,5.50,5.50,5.50,99.90,1037412,28,19905,-70
2023-01-02 07:43:01,5.50,5.50,5.50,99.90,1037601,28,19937,-70
2023-01-02 07:43:31,5.60,5.60,5.60,99.90,1034367,28,19913,-71
2023-01-02 07:44:02,5.50,5.50,5.50,99.90,1032857,28,19936,-71
2023-01-02 07:44:33,5.60,5.60,5.60,99.90,1033792,28,20296,-72
2023-01-02 07:45:03,5.60,5.60,5.60,99.90,1036120,28,19924,-71
2023-01-02 07:45:34,5.60,5.60,5.60,99.90,1035988,28,20347,-71
2023-01-02 07:46:04,5.60,5.60,5.60,99.90,1034379,28,19905,-71
2023-01-02 07:46:35,5.60,5.60,5.60,99.90,1034123,28,19913,-71
2023-01-02 07:47:06,5.60,5.60,5.60,99.90,1036489,28,19901,-71
2023-01-02 07:47:36,5.60,5.60,5.60,99.90,1035644,28,19909,-70
2023-01-02 07:48:07,5.60,5.60,5.60,99.90,1037222,28,20358,-71
2023-01-02 07:48:37,5.70,5.70,5.70,99.90,1037767,28,20014,-72
2023-01-02 07:49:10,5.60,5.60,5.60,99.90,1039381,28,19905,-71
2023-01-02 07:49:40,5.70,5.70,5.70,99.90,1037194,28,19915,-70
2023-01-02 07:50:11,5.70,5.70,5.70,99.90,1036162,28,19912,-70
2023-01-02 07:50:41,5.70,5.70,5.70,99.90,1036705,28,20423,-70
2023-01-02 07:51:13,5.70,5.70,5.70,99.90,1038201,28,19970,-71
2023-01-02 07:51:44,5.70,5.70,5.70,99.90,1036453,28,19971,-71
2023-01-02 07:52:14,5.70,5.70,5.70,99.90,1036343,28,19913,-71
2023-01-02 07:52:45,5.70,5.70,5.70,99.90,1036457,28,19985,-70
2023-01-02 07:53:15,5.70,5.70,5.70,99.90,1037748,28,19906,-71
2023-01-02 07:53:46,5.70,5.70,5.70,99.90,1034375,28,20133,-71
2023-01-02 07:54:16,5.70,5.70,5.70,99.90,1038163,28,19996,-71
2023-01-02 07:54:47,5.70,5.70,5.70,99.90,1036669,28,19917,-71
2023-01-02 07:55:18,5.70,5.70,5.70,99.90,1034587,28,20135,-70
2023-01-02 07:56:01,5.70,5.70,5.70,99.90,1036020,28,19944,-70
2023-01-02 07:56:31,5.80,5.80,5.80,99.90,1035716,28,19920,-71
2023-01-02 07:57:02,5.70,5.70,5.70,99.90,1034272,28,19909,-70
2023-01-02 07:57:33,5.70,5.70,5.70,99.90,1034240,28,19936,-70
2023-01-02 07:58:03,5.80,5.80,5.80,99.90,1037965,28,19905,-70
2023-01-02 07:58:34,5.80,5.80,5.80,99.90,1038322,28,20336,-71
2023-01-02 07:59:05,5.80,5.80,5.80,99.90,1036376,28,20388,-71
2023-01-02 07:59:35,5.80,5.80,5.80,99.90,1035370,28,19918,-71
2023-01-02 08:00:06,5.80,5.80,5.80,99.90,1033803,28,19928,-70
2023-01-02 08:00:37,5.80,5.80,5.80,99.90,1035768,28,19996,-70
2023-01-02 08:01:08,5.80,5.80,5.80,99.90,1034133,28,19923,-70
2023-01-02 08:01:39,5.80,5.80,5.80,99.90,1034549,28,20178,-70
2023-01-02 08:02:10,5.80,5.80,5.80,99.90,1031811,28,19967,-70
2023-01-02 08:02:40,5.80,5.80,5.80,99.90,1033912,28,19909,-70
2023-01-02 08:03:11,5.90,5.90,5.90,99.90,1037850,28,19901,-71
2023-01-02 08:03:41,5.80,5.80,5.80,99.90,1034278,28,19912,-71
2023-01-02 08:04:12,5.90,5.90,5.90,99.90,1034272,28,19957,-72
2023-01-02 08:04:42,5.90,5.90,5.90,99.90,1037641,28,19917,-71
2023-01-02 08:05:13,5.90,5.90,5.90,99.90,1037705,28,19912,-71
2023-01-02 08:05:44,5.90,5.90,5.90,99.90,1035574,28,19938,-72
2023-01-02 08:06:15,5.90,5.90,5.90,99.90,1039492,28,19919,-71
2023-01-02 08:06:45,5.90,5.90,5.90,99.90,1037020,28,20312,-72
2023-01-02 08:07:16,6.00,6.00,6.00,99.90,1037934,28,19970,-71
2023-01-02 08:07:46,6.00,6.00,6.00,99.90,1034484,28,19956,-71
2023-01-02 08:08:17,6.00,6.00,6.00,99.90,1034522,28,19910,-71
2023-01-02 08:08:48,6.00,6.00,6.00,99.90,1037854,28,19910,-71
2023-01-02 08:09:19,6.00,6.00,6.00,99.90,1033009,28,19916,-73
2023-01-02 08:09:49,6.10,6.10,6.10,99.90,1035317,28,20411,-72
2023-01-02 08:10:20,6.10,6.10,6.10,99.90,1036366,28,19936,-73
2023-01-02 08:10:50,6.10,6.10,6.10,99.90,1036399,28,19909,-72
2023-01-02 08:11:21,6.10,6.10,6.10,99.90,1037290,28,19940,-73
2023-01-02 08:11:52,6.10,6.10,6.10,99.90,1035883,28,19928,-73
2023-01-02 08:12:23,6.10,6.10,6.10,99.90,1035826,28,19917,-73
2023-01-02 08:12:56,6.10,6.10,6.10,99.90,1036758,28,19924,-75
2023-01-02 08:13:26,6.20,6.20,6.20,99.90,1034559,28,19921,-74
2023-01-02 08:13:57,6.20,6.20,6.20,99.90,1031946,28,20008,-73
2023-01-02 08:14:27,6.20,6.20,6.20,99.90,1038210,28,20371,-74
2023-01-02 08:14:58,6.20,6.20,6.20,99.90,1038129,28,20080,-74
2023-01-02 08:15:28,6.20,6.20,6.20,99.90,1032731,28,19909,-74
2023-01-02 08:16:02,6.20,6.20,6.20,99.90,1038196,28,20344,-74
2023-01-02 08:16:33,6.20,6.20,6.20,99.90,1038373,28,20257,-75
2023-01-02 08:17:03,6.30,6.30,6.30,99.90,1037487,28,20132,-75
2023-01-02 08:17:34,6.30,6.30,6.30,99.90,1038845,28,19921,-74
2023-01-02 08:18:05,6.20,6.20,6.20,99.90,1035244,28,19928,-72
2023-01-02 08:18:35,6.30,6.30,6.30,99.90,1039328,28,20271,-73
2023-01-02 08:19:06,6.30,6.30,6.30,99.90,1034582,28,19909,-74
2023-01-02 08:19:37,6.30,6.30,6.30,99.90,1036154,28,19913,-73
2023-01-02 08:20:08,6.30,6.30,6.30,99.90,1036087,28,19936,-75
2023-01-02 08:20:38,6.30,6.30,6.30,99.90,1039821,28,20131,-75
2023-01-02 08:21:09,6.30,6.30,6.30,99.90,1034851,28,20352,-72
2023-01-02 08:21:40,6.40,6.40,6.40,99.90,1043022,28,20596,-73
2023-01-02 08:22:11,6.40,6.40,6.40,99.90,1036888,28,19917,-74
2023-01-02 08:22:41,6.30,6.30,6.30,99.90,1037634,28,20379,-73
2023-01-02 08:23:12,6.40,6.40,6.40,99.90,1034929,28,19914,-74
2023-01-02 08:23:43,6.40,6.40,6.40,99.90,1038302,28,20028,-74
2023-01-02 08:24:13,6.40,6.40,6.40,99.90,1037199,28,19913,-76
2023-01-02 08:24:44,6.50,6.50,6.50,99.90,1036053,28,19917,-74
2023-01-02 08:25:14,6.50,6.50,6.50,99.90,1035342,28,20311,-73
2023-01-02 08:25:45,6.50,6.50,6.50,99.90,1038800,28,19955,-73
2023-01-02 08:26:15,6.50,6.50,6.50,99.90,1039778,28,20373,-72
2023-01-02 08:26:46,6.50,6.50,6.50,99.90,1037983,28,20311,-73
2023-01-02 08:27:17,6.50,6.50,6.50,99.90,1039475,28,20024,-72
2023-01-02 08:27:47,6.50,6.50,6.50,99.90,1037255,28,19996,-73
2023-01-02 08:28:18,6.50,6.50,6.50,99.90,1040585,28,19955,-73
2023-01-02 08:28:48,6.50,6.50,6.50,99.90,1038082,28,19924,-73
2023-01-02 08:29:19,6.50,6.50,6.50,99.90,1036470,28,19920,-75
2023-01-02 08:29:50,6.50,6.50,6.50,99.90,1034890,28,19920,-73
2023-01-02 08:30:21,6.60,6.60,6.60,99.90,1036808,28,19916,-72
2023-01-02 08:30:51,6.60,6.60,6.60,99.90,1038102,28,20351,-71
2023-01-02 08:31:22,6.60,6.60,6.60,99.90,1038135,28,19919,-72
2023-01-02 08:31:52,6.60,6.60,6.60,99.90,1040373,28,19915,-71
2023-01-02 08:32:24,6.60,6.60,6.60,99.90,1036515,28,19909,-72
2023-01-02 08:32:54,6.70,6.70,6.70,99.90,1037426,28,20248,-76
2023-01-02 08:33:25,6.70,6.70,6.70,99.90,1035544,28,19996,-72
2023-01-02 08:33:55,6.70,6.70,6.70,99.90,1039179,28,19909,-72
2023-01-02 08:34:26,6.80,6.80,6.80,99.90,1036789,28,19909,-72
2023-01-02 08:34:56,6.80,6.80,6.80,99.90,1042797,28,19928,-70
2023-01-02 08:35:27,6.80,6.80,6.80,99.90,1034516,28,20341,-71
2023-01-02 08:35:57,6.90,6.90,6.90,99.90,1038252,28,19936,-70
2023-01-02 08:36:28,6.90,6.90,6.90,99.90,1037278,28,19913,-71
2023-01-02 08:36:59,6.90,6.90,6.90,99.90,1035139,28,19909,-71
2023-01-02 08:37:29,7.00,7.00,7.00,99.90,1030574,28,19921,-72
2023-01-02 08:38:00,7.00,7.00,7.00,99.90,1034810,28,20445,-72
2023-01-02 08:38:30,7.00,7.00,7.00,99.90,1036324,28,20263,-71
2023-01-02 08:39:01,7.10,7.10,7.10,99.90,1036697,28,20408,-71
2023-01-02 08:39:31,7.10,7.10,7.10,99.90,1038012,28,19991,-71
2023-01-02 08:40:03,7.10,7.10,7.10,99.90,1035559,28,19940,-71
2023-01-02 08:40:33,7.20,7.20,7.20,99.90,1037025,28,20296,-72
2023-01-02 08:41:04,7.20,7.20,7.20,99.90,1035270,28,19945,-71
2023-01-02 08:41:36,7.20,7.20,7.20,99.90,1046592,28,19909,-73
2023-01-02 08:42:06,7.20,7.20,7.20,99.90,1039874,28,20258,-71
2023-01-02 08:42:39,7.30,7.30,7.30,99.90,1033795,28,19917,-71
2023-01-02 08:43:10,7.30,7.30,7.30,99.90,1033360,28,20060,-70
2023-01-02 08:43:41,7.30,7.30,7.30,99.90,1030609,28,20044,-70
2023-01-02 08:44:11,7.30,7.30,7.30,99.90,1030966,28,20360,-71
2023-01-02 08:44:42,7.40,7.40,7.40,99.90,1037492,28,19948,-71
2023-01-02 08:45:13,7.40,7.40,7.40,99.90,1038969,28,19940,-71
2023-01-02 08:45:43,7.40,7.40,7.40,99.90,1039125,28,19967,-70
2023-01-02 08:46:14,7.40,7.40,7.40,99.90,1038977,28,19963,-72
2023-01-02 08:46:44,7.40,7.40,7.40,99.90,1039291,28,19991,-72
2023-01-02 08:47:15,7.50,7.50,7.50,99.90,1039695,28,19987,-71
2023-01-02 08:47:45,7.50,7.50,7.50,99.90,1035270,28,20084,-69
2023-01-02 08:48:16,7.60,7.60,7.60,99.90,1036620,28,19909,-73
2023-01-02 08:48:46,7.60,7.60,7.60,99.90,1036854,28,19909,-73
2023-01-02 08:49:17,7.70,7.70,7.70,99.90,1035221,28,20165,-73
2023-01-02 08:49:47,7.70,7.70,7.70,99.90,1036789,28,20017,-71
2023-01-02 08:50:18,7.70,7.70,7.70,99.90,1042712,28,20319,-74
2023-01-02 08:50:49,7.80,7.80,7.80,99.90,1036885,28,19913,-72
2023-01-02 08:51:19,7.80,7.80,7.80,99.90,1039321,28,20011,-74
2023-01-02 08:51:50,7.80,7.80,7.80,99.90,1037458,28,19997,-75
2023-01-02 08:52:21,7.80,7.80,7.80,99.90,1038613,28,19938,-73
2023-01-02 08:52:51,7.90,7.90,7.90,99.90,1038027,28,19915,-74
2023-01-02 08:53:22,8.00,8.00,8.00,99.90,1037628,28,20000,-75
2023-01-02 08:53:52,8.00,8.00,8.00,99.90,1034417,28,19917,-74
2023-01-02 08:54:23,8.00,8.00,8.00,99.90,1038593,28,20463,-73
2023-01-02 08:54:53,8.10,8.10,8.10,99.90,1035386,28,19971,-72
2023-01-02 08:55:24,8.10,8.10,8.10,99.90,1033656,28,19909,-72
2023-01-02 08:56:14,8.10,8.10,8.10,99.90,975231,28,20310,-72
2023-01-02 08:56:45,8.10,8.10,8.10,99.90,1037967,28,20055,-71
2023-01-02 08:57:15,8.20,8.20,8.20,99.90,1037120,28,19962,-73
2023-01-02 08:57:46,8.30,8.30,8.30,99.90,1037324,28,20311,-73
2023-01-02 08:58:16,8.30,8.30,8.30,99.90,1037307,28,20345,-73
2023-01-02 08:58:51,8.40,8.40,8.40,99.90,1037072,28,20629,-71
2023-01-02 08:59:22,8.40,8.40,8.40,99.90,1035141,28,19920,-72
2023-01-02 08:59:53,8.50,8.50,8.50,99.90,1035722,28,19969,-72
2023-01-02 09:00:23,8.50,8.50,8.50,99.90,1038505,28,20279,-71
2023-01-02 09:00:54,8.60,8.60,8.60,99.90,1036511,28,19916,-72
2023-01-02 09:01:25,8.60,8.60,8.60,99.90,1037133,28,20414,-71
2023-01-02 09:01:55,8.70,8.70,8.70,99.90,1037128,28,19913,-70
2023-01-02 09:02:26,8.70,8.70,8.70,99.90,1040951,28,20395,-71
2023-01-02 09:02:56,8.70,8.70,8.70,99.90,1036300,28,19966,-71
2023-01-02 09:03:27,8.80,8.80,8.80,99.90,1038958,28,19962,-71
2023-01-02 09:03:58,8.80,8.80,8.80,99.90,1036985,28,19913,-72
2023-01-02 09:04:29,8.80,8.80,8.80,99.90,1038693,28,19909,-73
2023-01-02 09:04:59,8.80,8.80,8.80,99.90,1037560,28,19913,-72
2023-01-02 09:05:30,8.90,8.90,8.90,99.90,1034911,28,20272,-70
2023-01-02 09:06:00,8.90,8.90,8.90,99.90,1035296,28,20159,-72
2023-01-02 09:06:32,9.00,9.00,9.00,99.90,1037169,28,20611,-73
2023-01-02 09:07:02,9.00,9.00,9.00,99.90,1037329,28,20239,-73
2023-01-02 09:07:33,9.00,9.00,9.00,99.90,1037778,28,19967,-71
2023-01-02 09:08:03,9.00,9.00,9.00,99.90,1038491,28,19905,-70
2023-01-02 09:08:34,9.00,9.00,9.00,99.90,1033773,28,19910,-71
2023-01-02 09:09:05,9.10,9.10,9.10,99.90,1032454,28,19964,-72
2023-01-02 09:09:35,9.10,9.10,9.10,99.90,1028526,28,19966,-73
2023-01-02 09:10:06,9.10,9.10,9.10,99.90,1028437,28,20174,-71
2023-01-02 09:10:37,9.10,9.10,9.10,99.90,1035033,28,19960,-72
2023-01-02 09:11:14,9.10,9.10,9.10,99.90,1030826,28,19913,-72
2023-01-02 09:11:47,9.20,9.20,9.20,99.90,1034570,28,20298,-72
2023-01-02 09:12:18,9.20,9.20,9.20,99.90,1036823,28,19924,-72
2023-01-02 09:12:49,9.20,9.20,9.20,99.90,1038624,28,19909,-73
2023-01-02 09:13:19,9.20,9.20,9.20,99.90,1037183,28,20348,-70
2023-01-02 09:13:50,9.20,9.20,9.20,99.90,1039442,28,19948,-71
2023-01-02 09:14:20,9.30,9.30,9.30,99.90,1036179,28,20260,-70
2023-01-02 09:14:51,9.30,9.30,9.30,99.90,1040074,28,20338,-72
2023-01-02 09:15:22,9.30,9.30,9.30,99.90,1035974,28,20472,-72
2023-01-02 09:15:52,9.30,9.30,9.30,99.90,1038823,28,19909,-72
2023-01-02 09:16:23,9.40,9.40,9.40,99.90,1036825,28,19920,-72
2023-01-02 09:16:53,9.30,9.30,9.30,99.90,1041127,28,20256,-71
2023-01-02 09:17:24,9.40,9.40,9.40,99.90,1037017,28,19909,-74
2023-01-02 09:17:54,9.40,9.40,9.40,99.90,1038921,28,20560,-72
2023-01-02 09:18:25,9.40,9.40,9.40,99.90,1037164,28,19952,-73
2023-01-02 09:18:57,9.50,9.50,9.50,99.90,1036343,28,20131,-74
2023-01-02 09:19:28,9.50,9.50,9.50,99.90,1035884,28,20275,-72
2023-01-02 09:19:59,9.50,9.50,9.50,99.90,1036206,28,19996,-71
2023-01-02 09:20:29,9.60,9.60,9.60,99.90,1038008,28,19917,-70
2023-01-02 09:21:00,9.60,9.60,9.60,99.90,1034811,28,20444,-70
2023-01-02 09:21:31,9.60,9.60,9.60,99.90,1036904,28,20368,-71
2023-01-02 09:22:01,9.60,9.60,9.60,99.90,1037999,28,20640,-71
2023-01-02 09:22:32,9.60,9.60,9.60,99.90,1036414,28,19921,-70
2023-01-02 09:23:02,9.70,9.70,9.70,99.90,1039074,28,19901,-69
2023-01-02 09:23:33,9.70,9.70,9.70,99.90,1034637,28,19920,-71
2023-01-02 09:24:04,9.80,9.80,9.80,99.90,1035013,28,19916,-72
2023-01-02 09:24:34,9.80,9.80,9.80,99.90,1036485,28,19913,-71
2023-01-02 09:25:05,9.90,9.90,9.90,99.90,1039651,28,20368,-71
2023-01-02 09:25:36,9.90,9.90,9.90,99.90,1037049,28,19913,-72
2023-01-02 09:26:07,9.90,9.90,9.90,99.90,1037954,28,19913,-71
2023-01-02 09:26:40,10.00,10.00,10.00,99.90,1035067,28,19963,-70
2023-01-02 09:27:11,10.00,10.00,10.00,99.90,1038588,28,19948,-70
2023-01-02 09:27:41,10.10,10.10,10.10,99.90,1035821,28,19913,-71
2023-01-02 09:28:12,10.10,10.10,10.10,99.90,1038547,28,19995,-72
2023-01-02 09:28:42,10.10,10.10,10.10,99.90,1036965,28,19916,-72
2023-01-02 09:29:14,10.20,10.20,10.20,99.90,1040762,28,19916,-70
2023-01-02 09:29:44,10.20,10.20,10.20,99.90,1035166,28,19914,-71
2023-01-02 09:30:15,10.20,10.20,10.20,99.90,1039190,28,20283,-72
2023-01-02 09:30:45,10.30,10.30,10.30,99.90,1038770,28,20217,-75
2023-01-02 09:31:16,10.30,10.30,10.30,99.90,1038758,28,19917,-71
2023-01-02 09:31:47,10.40,10.40,10.40,99.90,1035780,28,19914,-72
2023-01-02 09:32:17,10.40,10.40,10.40,99.90,1039563,28,19931,-72
2023-01-02 09:32:49,10.40,10.40,10.40,99.90,1036011,28,19967,-72
2023-01-02 09:33:20,10.50,10.50,10.50,99.90,1038224,28,19955,-73
2023-01-02 09:33:52,10.50,10.50,10.50,99.90,1037501,28,19913,-72
2023-01-02 09:34:23,10.60,10.60,10.60,99.90,1036682,28,19936,-73
2023-01-02 09:34:53,10.60,10.60,10.60,99.90,1034812,28,20304,-72
2023-01-02 09:35:24,10.70,10.70,10.70,99.90,1034594,28,20280,-73
2023-01-02 09:35:54,10.70,10.70,10.70,99.90,1036867,28,20114,-71
2023-01-02 09:36:25,10.70,10.70,10.70,99.90,1038262,28,19905,-72
2023-01-02 09:36:56,10.80,10.80,10.80,99.90,1036319,28,20394,-72
2023-01-02 09:37:27,10.80,10.80,10.80,99.90,1035227,28,20353,-72
2023-01-02 09:37:57,10.90,10.90,10.90,99.90,1037485,28,19905,-72
2023-01-02 09:38:28,10.90,10.90,10.90,99.90,1035511,28,19935,-71
2023-01-02 09:39:00,11.00,11.00,11.00,99.90,1034938,28,20047,-71
2023-01-02 09:39:30,11.00,11.00,11.00,99.90,1034727,28,19913,-72
2023-01-02 09:40:01,11.00,11.00,11.00,99.90,1035952,28,19944,-72
2023-01-02 09:40:32,11.00,11.00,11.00,99.90,1030829,28,20223,-71
2023-01-02 09:41:09,11.10,11.10,11.10,99.90,1026412,28,19906,-71
2023-01-02 09:41:47,11.10,11.10,11.10,99.90,1030989,28,19985,-72
2023-01-02 09:42:17,11.10,11.10,11.10,99.90,1037483,28,19906,-73
2023-01-02 09:42:49,11.20,11.20,11.20,99.90,1041393,28,20157,-72
2023-01-02 09:43:26,11.20,11.20,11.20,99.90,1039438,28,19909,-71
2023-01-02 09:43:59,11.20,11.20,11.20,99.90,1036552,28,20011,-71
2023-01-02 09:44:39,11.20,11.20,11.20,99.90,1032187,28,19913,-75
2023-01-02 09:45:11,11.30,11.30,11.30,99.90,1034124,28,20008,-70
2023-01-02 09:45:42,11.30,11.30,11.30,99.90,1035599,28,19936,-70
2023-01-02 09:46:26,11.30,11.30,11.30,99.90,1036415,28,20349,-70
2023-01-02 09:47:04,11.30,11.30,11.30,99.90,1035764,28,20253,-73
2023-01-02 09:47:37,11.40,11.40,11.40,99.90,1037074,28,19909,-68
2023-01-02 09:48:13,11.40,11.40,11.40,99.90,1039902,28,19912,-70
2023-01-02 09:48:43,11.40,11.40,11.40,99.90,1036528,28,19996,-72
2023-01-02 09:49:17,11.40,11.40,11.40,99.90,1038549,28,19909,-71
2023-01-02 09:49:50,11.50,11.50,11.50,99.90,1036884,28,19916,-71
2023-01-02 09:50:26,11.50,11.50,11.50,99.90,1036715,28,19915,-70
2023-01-02 09:50:57,11.50,11.50,11.50,99.90,1032901,28,19980,-68
2023-01-02 09:51:28,11.60,11.60,11.60,99.90,1036825,28,20453,-68
2023-01-02 09:51:59,11.50,11.50,11.50,99.90,1033365,28,19905,-69
2023-01-02 09:52:32,11.60,11.60,11.60,99.90,1038888,28,19910,-69
2023-01-02 09:53:03,11.60,11.60,11.60,99.90,1038247,28,20118,-71
2023-01-02 09:53:33,11.60,11.60,11.60,99.90,1038202,28,19905,-71
2023-01-02 09:54:09,11.60,11.60,11.60,99.90,1036445,28,19912,-71
2023-01-02 09:54:43,11.70,11.70,11.70,99.90,1037668,28,20582,-71
2023-01-02 09:55:14,11.70,11.70,11.70,99.90,990652,28,20157,-71
2023-01-02 09:55:48,11.70,11.70,11.70,99.90,1039351,28,19956,-71
2023-01-02 09:56:26,11.80,11.80,11.80,99.90,1035332,28,19913,-70
2023-01-02 09:57:03,11.80,11.80,11.80,99.90,1040271,28,19913,-72
2023-01-02 09:57:40,11.80,11.80,11.80,99.90,1032018,28,20411,-71
2023-01-02 09:58:33,11.90,11.90,11.90,99.90,1036749,28,19913,-71
2023-01-02 09:59:04,11.90,11.90,11.90,99.90,1040624,28,19913,-70
2023-01-02 09:59:49,12.00,12.00,12.00,99.90,1035710,28,19917,-71
2023-01-02 10:00:21,12.00,12.00,12.00,99.90,1035305,28,20343,-71
2023-01-02 10:00:52,12.10,12.10,12.10,99.90,1039190,28,19918,-71
2023-01-02 10:01:22,12.10,12.10,12.10,99.90,1042097,28,19919,-69
2023-01-02 10:01:53,12.10,12.10,12.10,99.90,1037542,28,19964,-71
2023-01-02 10:02:36,12.20,12.20,12.20,99.90,1037627,28,19992,-71
2023-01-02 10:03:12,12.30,12.30,12.30,99.90,1035702,28,20007,-71
2023-01-02 10:03:44,12.30,12.30,12.30,99.90,1038763,28,20081,-71
2023-01-02 10:04:33,12.30,12.30,12.30,99.90,1040128,28,20124,-71
2023-01-02 10:05:13,12.40,12.40,12.40,99.90,1036990,28,20334,-70
2023-01-02 10:05:44,12.50,12.50,12.50,99.90,1034518,28,19912,-71
2023-01-02 10:06:17,12.50,12.50,12.50,99.90,1030987,28,20410,-70
2023-01-02 10:06:57,12.60,12.60,12.60,99.90,1034974,28,19920,-71
2023-01-02 10:07:40,12.70,12.70,12.70,99.90,1036218,28,20485,-71
2023-01-02 10:08:49,12.70,12.70,12.70,99.90,1037539,28,19917,-72
2023-01-02 10:09:24,12.80,12.80,12.80,99.90,1026577,28,20424,-71
2023-01-02 10:10:08,13.00,13.00,13.00,99.90,1032818,28,19916,-71
2023-01-02 10:10:40,13.10,13.10,13.10,99.90,1026101,28,20354,-72
2023-01-02 10:11:29,13.20,13.20,13.20,99.90,1025045,28,19921,-72
2023-01-02 10:12:09,13.30,13.30,13.30,99.90,1025867,28,20005,-72
2023-01-02 10:12:58,13.40,13.40,13.40,99.90,1025149,28,19933,-73
2023-01-02 10:13:42,13.50,13.50,13.50,99.80,1025583,28,20364,-72
2023-01-02 10:14:22,13.70,13.70,13.70,99.80,1025993,28,19981,-71
2023-01-02 10:14:54,14.00,14.00,14.00,99.70,1029930,28,20399,-72
2023-01-02 10:15:26,14.40,14.40,14.40,99.70,1035448,28,19963,-72
2023-01-02 10:15:59,14.80,14.80,14.80,99.30,1042019,28,19983,-72
2023-01-02 10:16:31,15.10,15.10,15.10,98.80,1035090,28,20391,-72
2023-01-02 10:17:04,15.50,15.50,15.50,98.50,1038577,28,19924,-72
2023-01-02 10:17:41,15.90,15.90,15.90,98.10,1036971,28,19967,-72
2023-01-02 10:18:30,16.30,16.30,16.30,97.70,1034266,28,19920,-71
2023-01-02 10:19:04,16.60,16.60,16.60,97.20,1038094,28,19921,-71
2023-01-02 10:19:44,17.00,17.00,17.00,96.70,1037192,28,20172,-70
2023-01-02 10:20:18,17.30,17.30,17.30,96.50,1036570,28,19901,-73
2023-01-02 10:20:57,17.50,17.50,17.50,96.00,1034641,28,19905,-73
2023-01-02 10:21:36,17.70,17.70,17.70,95.90,1036606,28,19913,-72
2023-01-02 10:22:08,17.70,17.70,17.70,95.70,1034949,28,19953,-72
2023-01-02 10:22:45,17.70,17.70,17.70,95.60,1036505,28,19979,-74
2023-01-02 10:23:19,17.60,17.60,17.60,95.50,1036260,28,20447,-71
2023-01-02 10:24:01,17.60,17.60,17.60,95.60,1039850,28,20342,-73
2023-01-02 10:24:31,17.60,17.60,17.60,95.50,1031797,28,20083,-73
2023-01-02 10:25:07,17.50,17.50,17.50,95.60,1040697,28,20094,-74
2023-01-02 10:25:40,17.50,17.50,17.50,95.50,1034943,28,19995,-73
2023-01-02 10:26:21,17.30,17.30,17.30,95.10,1040650,28,19905,-71
2023-01-02 10:26:52,17.30,17.30,17.30,95.40,1033446,28,19913,-74
2023-01-02 10:27:26,17.20,17.20,17.20,95.40,1035239,28,19909,-73
2023-01-02 10:28:05,17.20,17.20,17.20,95.50,1037653,28,20766,-77
2023-01-02 10:28:42,17.20,17.20,17.20,95.40,1033761,28,19910,-72
2023-01-02 10:29:18,17.20,17.20,17.20,95.50,1034661,28,20384,-73
2023-01-02 10:30:05,17.20,17.20,17.20,95.40,1034969,28,19901,-74
2023-01-02 10:30:39,17.20,17.20,17.20,95.40,1036455,28,19952,-74
2023-01-02 10:31:13,17.20,17.20,17.20,95.40,1036631,28,19909,-70
2023-01-02 10:31:45,17.20,17.20,17.20,95.40,1034961,28,20224,-70
2023-01-02 10:32:17,17.20,17.20,17.20,95.40,1036643,28,19913,-64
2023-01-02 10:32:51,16.90,16.90,16.90,95.20,1035274,28,19929,-63
2023-01-02 10:33:27,17.00,17.00,17.00,95.50,1034562,28,19913,-64
2023-01-02 10:33:58,16.90,16.90,16.90,96.30,1036266,28,19913,-64
2023-01-02 10:34:49,16.80,16.80,16.80,95.80,1036411,28,20397,-63
2023-01-02 10:35:37,16.70,16.70,16.70,95.80,1029515,28,19918,-63
2023-01-02 10:36:21,16.80,16.80,16.80,95.60,1030010,28,19913,-65
2023-01-02 10:36:51,17.10,17.10,17.10,96.10,1033890,28,19921,-64
2023-01-02 10:37:22,17.50,17.50,17.50,96.10,1036887,28,19913,-63
2023-01-02 10:37:53,17.70,17.70,17.70,95.80,1036426,28,20410,-64
2023-01-02 10:38:33,17.90,17.90,17.90,95.80,1040307,28,19995,-64
2023-01-02 10:39:05,18.00,18.00,18.00,95.50,1032651,28,19988,-64
2023-01-02 10:39:35,17.80,17.80,17.80,94.80,1039340,28,19928,-65
2023-01-02 10:40:06,17.80,17.80,17.80,94.90,1036609,28,19909,-64
2023-01-02 10:40:41,17.80,17.80,17.80,95.40,1034860,28,19967,-64
2023-01-02 10:41:11,17.60,17.60,17.60,95.00,1036900,28,19927,-64
2023-01-02 10:41:43,17.50,17.50,17.50,95.30,1034855,28,19913,-65
2023-01-02 10:42:14,17.50,17.50,17.50,96.00,1038372,28,19909,-65
2023-01-02 10:42:46,17.50,17.50,17.50,95.90,1039508,28,20300,-65
2023-01-02 10:43:17,17.40,17.40,17.40,95.70,1041672,28,19920,-63
2023-01-02 10:43:51,17.40,17.40,17.40,95.60,1039488,28,20000,-64
2023-01-02 10:44:26,17.30,17.30,17.30,95.80,1032049,28,20297,-65
2023-01-02 10:44:57,17.30,17.30,17.30,96.30,1037791,28,19904,-64
2023-01-02 10:45:28,17.30,17.30,17.30,95.70,1036679,28,20387,-64
2023-01-02 10:45:59,17.30,17.30,17.30,96.30,1034121,28,19920,-64
2023-01-02 10:46:33,17.30,17.30,17.30,95.90,1036294,28,19920,-64
2023-01-02 10:47:12,17.30,17.30,17.30,95.90,1036509,28,19967,-64
2023-01-02 10:47:43,17.40,17.40,17.40,96.20,1039170,28,19925,-64
2023-01-02 10:48:14,17.50,17.50,17.50,96.10,1034990,28,19991,-64
2023-01-02 10:48:44,17.60,17.60,17.60,95.80,1036811,28,19909,-63
2023-01-02 10:49:16,17.70,17.70,17.70,95.70,1038000,28,19920,-64
2023-01-02 10:49:47,17.90,17.90,17.90,96.00,1039478,28,20406,-64
2023-01-02 10:50:20,18.00,18.00,18.00,95.80,1038290,28,19974,-65
2023-01-02 10:50:55,18.10,18.10,18.10,95.70,1038226,28,20130,-63
2023-01-02 10:51:25,18.10,18.10,18.10,95.50,1039950,28,19904,-65
2023-01-02 10:51:59,18.20,18.20,18.20,95.60,1035733,28,20382,-65
2023-01-02 10:52:31,18.20,18.20,18.20,95.30,1036020,28,19918,-63
2023-01-02 10:53:17,18.20,18.20,18.20,95.40,1035375,28,20346,-65
2023-01-02 10:53:58,18.10,18.10,18.10,95.20,1033778,28,19917,-63
2023-01-02 10:54:29,18.00,18.00,18.00,95.20,1037722,28,20398,-64
2023-01-02 10:55:00,17.90,17.90,17.90,95.40,1035373,28,19929,-63
2023-01-02 10:55:32,17.80,17.80,17.80,95.40,1013551,28,20053,-64
2023-01-02 10:56:04,17.80,17.80,17.80,95.70,1034827,28,19913,-64
2023-01-02 10:56:36,17.70,17.70,17.70,95.60,1037709,28,20367,-64
2023-01-02 10:57:12,17.60,17.60,17.60,95.40,1036983,28,20296,-64
2023-01-02 10:57:44,17.60,17.60,17.60,95.70,1037728,28,19981,-63
2023-01-02 10:58:25,17.60,17.60,17.60,95.70,1033935,28,19909,-65
2023-01-02 10:58:55,17.60,17.60,17.60,95.90,1033492,28,19914,-64
2023-01-02 10:59:27,17.60,17.60,17.60,95.60,1034609,28,19912,-63
2023-01-02 10:59:59,17.50,17.50,17.50,95.60,1031121,28,19910,-64
2023-01-02 11:00:31,17.50,17.50,17.50,95.70,1035581,28,19909,-64
2023-01-02 11:01:06,17.60,17.60,17.60,95.20,1032577,28,19914,-64
2023-01-02 11:01:47,17.30,17.30,17.30,95.30,1037340,28,19908,-63
2023-01-02 11:02:26,17.50,17.50,17.50,95.60,1038093,28,19935,-63
2023-01-02 11:03:05,17.60,17.60,17.60,95.60,1039506,28,20332,-64
2023-01-02 11:03:35,17.70,17.70,17.70,95.50,1034863,28,20339,-63
2023-01-02 11:04:11,17.70,17.70,17.70,95.30,1036275,28,19925,-64
2023-01-02 11:04:41,17.70,17.70,17.70,95.00,1036764,28,20000,-64
2023-01-02 11:05:17,17.70,17.70,17.70,95.10,1037940,28,19919,-64
2023-01-02 11:05:49,17.70,17.70,17.70,95.10,1031727,28,20134,-64
2023-01-02 11:06:24,17.60,17.60,17.60,95.30,1033861,28,20411,-64
2023-01-02 11:06:59,17.50,17.50,17.50,95.90,1028854,28,19913,-64
2023-01-02 11:07:31,17.40,17.40,17.40,95.20,1036462,28,19905,-64
2023-01-02 11:08:10,17.30,17.30,17.30,95.30,1034090,28,19913,-63
2023-01-02 11:08:41,17.30,17.30,17.30,95.40,1036011,28,19940,-64
2023-01-02 11:09:16,17.30,17.30,17.30,95.90,1035154,28,20000,-65
2023-01-02 11:09:52,17.30,17.30,17.30,95.70,1039041,28,20190,-65
2023-01-02 11:10:28,17.20,17.20,17.20,95.90,1034422,28,19920,-63
2023-01-02 11:11:00,17.10,17.10,17.10,95.80,1036880,28,20284,-65
2023-01-02 11:11:31,17.00,17.00,17.00,95.80,1036200,28,19941,-64
2023-01-02 11:12:12,16.90,16.90,16.90,95.80,1034533,28,20414,-64
2023-01-02 11:12:46,16.80,16.80,16.80,95.90,1037380,28,19916,-64
2023-01-02 11:13:18,16.60,16.60,16.60,95.90,1037039,28,19927,-63
2023-01-02 11:13:51,16.60,16.60,16.60,96.10,1033995,28,19913,-64
2023-01-02 11:14:32,16.40,16.40,16.40,96.20,1035881,28,19921,-64
2023-01-02 11:15:10,16.30,16.30,16.30,96.30,1033729,28,19913,-64
2023-01-02 11:15:48,16.20,16.20,16.20,96.20,1036597,28,19954,-64
2023-01-02 11:16:19,16.00,16.00,16.00,96.70,1036472,28,20372,-64
2023-01-02 11:16:50,15.90,15.90,15.90,96.70,1037561,28,19999,-64
2023-01-02 11:17:22,15.90,15.90,15.90,96.80,1035565,28,19915,-64
2023-01-02 11:17:53,15.80,15.80,15.80,96.80,1035460,28,19901,-65
2023-01-02 11:18:27,15.70,15.70,15.70,96.90,1037286,28,20009,-66
2023-01-02 11:18:58,15.60,15.60,15.60,96.60,1037795,28,19905,-65
2023-01-02 11:19:29,15.60,15.60,15.60,96.70,1037182,28,20245,-63
2023-01-02 11:19:59,15.50,15.50,15.50,96.80,1035738,28,19913,-64
2023-01-02 11:20:33,15.50,15.50,15.50,97.00,1036278,28,20291,-64
2023-01-02 11:21:04,15.40,15.40,15.40,97.10,1035772,28,19917,-64
2023-01-02 11:21:37,15.40,15.40,15.40,97.10,1036509,28,19913,-63
2023-01-02 11:22:09,15.30,15.30,15.30,96.80,1037348,28,19909,-63
2023-01-02 11:22:39,15.30,15.30,15.30,97.00,1038237,28,20360,-63
2023-01-02 11:23:12,15.30,15.30,15.30,97.10,1036709,28,19909,-64
2023-01-02 11:23:43,15.20,15.20,15.20,97.00,1036086,28,19913,-63
2023-01-02 11:24:18,15.20,15.20,15.20,97.10,1034182,28,20402,-63
2023-01-02 11:24:57,15.20,15.20,15.20,97.00,1037356,28,19960,-63
2023-01-02 11:25:34,15.30,15.30,15.30,97.00,1037902,28,19916,-64
2023-01-02 11:26:10,15.30,15.30,15.30,97.10,1036924,28,20315,-64
2023-01-02 11:26:42,15.20,15.20,15.20,97.00,1035450,28,20356,-64
2023-01-02 11:27:13,15.20,15.20,15.20,97.00,1035777,28,20252,-65
2023-01-02 11:27:44,15.20,15.20,15.20,97.30,1034667,28,19917,-65
2023-01-02 11:28:16,15.10,15.10,15.10,97.10,1036424,28,20004,-64
2023-01-02 11:28:48,15.10,15.10,15.10,97.10,1035227,28,19920,-63
2023-01-02 11:29:22,15.00,15.00,15.00,97.20,1037038,28,20389,-64
2023-01-02 11:29:52,14.90,14.90,14.90,97.10,1039121,28,19952,-63
2023-01-02 11:30:28,14.90,14.90,14.90,97.40,1036133,28,19917,-64
2023-01-02 11:31:01,15.00,15.00,15.00,97.40,1028211,28,19914,-63
2023-01-02 11:31:32,15.00,15.00,15.00,97.40,1033084,28,20463,-64
2023-01-02 11:32:02,15.00,15.00,15.00,97.60,1036865,28,20152,-65
2023-01-02 11:32:40,15.00,15.00,15.00,97.50,1034194,28,20011,-64
2023-01-02 11:33:13,14.90,14.90,14.90,97.40,1032088,28,19999,-65
2023-01-02 11:33:44,14.90,14.90,14.90,97.40,1033611,28,19963,-64
2023-01-02 11:34:20,14.90,14.90,14.90,97.50,1037041,28,20253,-63
2023-01-02 11:34:55,14.90,14.90,14.90,97.80,1033034,28,19923,-63
2023-01-02 11:35:41,14.90,14.90,14.90,97.80,1036928,28,19913,-64
2023-01-02 11:36:11,14.90,14.90,14.90,97.80,1033703,28,20286,-65
2023-01-02 11:36:43,14.90,14.90,14.90,97.90,1036351,28,19917,-64
2023-01-02 11:37:15,14.90,14.90,14.90,97.80,1036349,28,19905,-64
2023-01-02 11:37:50,14.90,14.90,14.90,97.70,1036687,28,19919,-64
2023-01-02 11:38:23,14.90,14.90,14.90,97.70,1036997,28,19921,-63
2023-01-02 11:38:55,14.90,14.90,14.90,97.90,1034867,28,20391,-64
2023-01-02 11:39:26,14.80,14.80,14.80,97.90,1032919,28,19984,-64
2023-01-02 11:40:01,14.80,14.80,14.80,97.80,1032963,28,20152,-65
2023-01-02 11:40:31,14.80,14.80,14.80,98.00,1036240,28,20284,-64
2023-01-02 11:41:02,14.90,14.90,14.90,98.10,1034936,28,19917,-65
2023-01-02 11:42:09,14.80,14.80,14.80,98.00,1036247,28,20197,-63
2023-01-02 11:43:00,14.80,14.80,14.80,98.00,1033234,28,19921,-65
2023-01-02 11:43:48,14.80,14.80,14.80,98.30,1034193,28,20008,-65
2023-01-02 11:44:25,14.80,14.80,14.80,98.30,1033855,28,20449,-65
2023-01-02 11:45:16,14.70,14.70,14.70,98.20,1035005,28,20284,-64
2023-01-02 11:45:47,14.70,14.70,14.70,98.20,1032426,28,20525,-64
2023-01-02 11:46:21,14.70,14.70,14.70,98.20,1036978,28,20015,-65
2023-01-02 11:46:52,14.60,14.60,14.60,98.10,1035516,28,20805,-64
2023-01-02 11:47:33,14.70,14.70,14.70,98.20,1036462,28,20753,-66
2023-01-02 11:48:08,14.60,14.60,14.60,98.30,1035049,28,19968,-64
2023-01-02 11:48:39,14.70,14.70,14.70,98.50,1033980,28,19925,-64
2023-01-02 11:49:14,14.70,14.70,14.70,98.40,1039750,28,20295,-65
2023-01-02 11:49:47,14.80,14.80,14.80,98.60,1031926,28,20324,-64
2023-01-02 11:50:21,14.60,14.60,14.60,98.40,1031943,28,20499,-64
2023-01-02 11:50:51,14.70,14.70,14.70,98.50,1033878,28,20335,-65
2023-01-02 11:51:22,14.70,14.70,14.70,98.60,1038288,28,19916,-66
2023-01-02 11:51:54,14.70,14.70,14.70,98.50,1035052,28,20283,-64
2023-01-02 11:52:29,14.80,14.80,14.80,98.50,1039489,28,19942,-65
2023-01-02 11:53:07,14.80,14.80,14.80,98.40,1032504,28,19922,-65
2023-01-02 11:53:40,14.80,14.80,14.80,98.40,1036249,28,19912,-65
2023-01-02 11:54:12,14.70,14.70,14.70,98.20,1034598,28,19917,-65
2023-01-02 11:54:52,14.60,14.60,14.60,98.20,1038003,28,20425,-64
2023-01-02 11:55:35,14.50,14.50,14.50,98.30,1015653,28,19910,-68
2023-01-02 11:56:12,14.60,14.60,14.60,98.80,1034697,28,19957,-65
2023-01-02 11:56:43,14.70,14.70,14.70,98.50,1036601,28,20035,-65
2023-01-02 11:57:32,14.70,14.70,14.70,98.50,1034996,28,19920,-72
2023-01-02 11:58:14,14.80,14.80,14.80,98.50,1032958,28,20351,-71
2023-01-02 11:59:00,14.80,14.80,14.80,98.50,1035205,28,20411,-72
2023-01-02 11:59:35,14.90,14.90,14.90,98.50,1033547,28,20181,-70
2023-01-02 12:00:11,14.90,14.90,14.90,98.50,1037115,28,20364,-71
2023-01-02 12:00:43,14.90,14.90,14.90,98.50,1034920,28,19909,-71
2023-01-02 12:01:31,14.90,14.90,14.90,98.40,1036627,28,19910,-71
2023-01-02 12:02:05,15.00,15.00,15.00,98.50,1035106,28,20165,-72
2023-01-02 12:02:43,15.00,15.00,15.00,98.40,1036314,28,20109,-74
2023-01-02 12:03:16,15.00,15.00,15.00,98.30,1035296,28,19909,-74
2023-01-02 12:03:47,15.00,15.00,15.00,98.30,1036721,28,20100,-73
2023-01-02 12:04:18,15.00,15.00,15.00,98.40,1038224,28,19920,-73
2023-01-02 12:04:48,15.00,15.00,15.00,98.40,1037653,28,20019,-73
2023-01-02 12:05:45,14.90,14.90,14.90,98.40,1038074,28,19917,-74
2023-01-02 12:06:16,15.00,15.00,15.00,98.40,1029401,28,19999,-74
2023-01-02 12:07:05,14.90,14.90,14.90,98.40,1036013,28,19979,-74
2023-01-02 12:08:00,14.90,14.90,14.90,98.50,1031875,28,19921,-73
2023-01-02 12:08:52,14.90,14.90,14.90,98.50,1034945,28,19914,-73
2023-01-02 12:09:28,14.90,14.90,14.90,98.50,1035159,28,19948,-72
2023-01-02 12:10:18,14.90,14.90,14.90,98.50,1037099,28,19913,-73
2023-01-02 12:10:51,14.90,14.90,14.90,98.50,1033705,28,19917,-73
2023-01-02 12:11:32,14.90,14.90,14.90,98.50,1034187,28,19913,-74
2023-01-02 12:12:09,14.90,14.90,14.90,98.50,1034350,28,20023,-72
2023-01-02 12:12:45,14.90,14.90,14.90,98.60,1034308,28,19933,-74
2023-01-02 12:13:23,14.90,14.90,14.90,98.60,1033452,28,19920,-74
2023-01-02 12:14:08,14.90,14.90,14.90,98.70,1032683,28,19913,-75
2023-01-02 12:14:47,14.90,14.90,14.90,98.70,1035457,28,20355,-74
2023-01-02 12:15:38,14.80,14.80,14.80,98.70,1031026,28,19949,-74
2023-01-02 12:17:28,14.90,14.90,14.90,98.70,1034032,28,20984,-72
2023-01-02 12:18:21,14.90,14.90,14.90,98.80,1022123,28,19915,-74
2023-01-02 12:18:51,14.90,14.90,14.90,98.80,1031656,28,19921,-73
2023-01-02 12:19:36,14.90,14.90,14.90,98.80,1038357,28,20004,-74
2023-01-02 12:20:24,14.90,14.90,14.90,98.80,1041406,28,19913,-73
2023-01-02 12:21:04,14.80,14.80,14.80,99.00,1037369,28,19920,-72
2023-01-02 12:21:37,14.90,14.90,14.90,99.00,1038076,28,20383,-73
2023-01-02 12:22:22,14.80,14.80,14.80,99.40,1035156,28,19924,-72
2023-01-02 12:23:07,14.80,14.80,14.80,99.20,1033713,28,19921,-74
2023-01-02 12:23:57,14.80,14.80,14.80,99.10,1034482,28,19913,-73
2023-01-02 12:24:32,14.80,14.80,14.80,99.00,1033013,28,19981,-75
2023-01-02 12:25:15,14.80,14.80,14.80,99.30,1034896,28,20421,-73
2023-01-02 12:25:48,14.60,14.60,14.60,99.70,1033277,28,19926,-71
2023-01-02 12:26:32,14.60,14.60,14.60,99.40,1036991,28,19960,-74
2023-01-02 12:27:23,14.60,14.60,14.60,99.30,1032728,28,20430,-74
2023-01-02 12:28:00,14.60,14.60,14.60,99.10,1030892,28,19918,-73
2023-01-02 12:28:40,14.60,14.60,14.60,99.10,1033532,28,20125,-73
2023-01-02 12:29:18,14.60,14.60,14.60,99.00,1035013,28,20269,-75
2023-01-02 12:30:12,14.60,14.60,14.60,99.00,1038171,28,19916,-73
2023-01-02 12:31:01,14.60,14.60,14.60,98.90,1024530,28,19918,-73
2023-01-02 12:31:42,14.50,14.50,14.50,99.00,1036408,28,19933,-73
2023-01-02 12:32:40,14.50,14.50,14.50,98.90,1032832,28,20021,-72
2023-01-02 12:33:21,14.40,14.40,14.40,98.60,1038771,28,20294,-73
2023-01-02 12:33:57,14.30,14.30,14.30,98.70,1034165,28,19924,-75
2023-01-02 12:34:47,14.20,14.20,14.20,98.20,1038350,28,19924,-71
2023-01-02 12:35:29,14.20,14.20,14.20,98.30,1038675,28,20349,-73
2023-01-02 12:36:07,14.20,14.20,14.20,98.50,1033614,28,19914,-73
2023-01-02 12:36:56,14.20,14.20,14.20,98.40,1038694,28,20594,-73
2023-01-02 12:37:41,14.20,14.20,14.20,98.50,1040045,28,20000,-74
2023-01-02 12:38:15,14.20,14.20,14.20,98.60,1033532,28,20314,-73
2023-01-02 12:38:55,14.20,14.20,14.20,98.70,1039073,28,20008,-72
2023-01-02 12:39:50,14.20,14.20,14.20,98.60,1036995,28,19955,-74
2023-01-02 12:40:44,14.20,14.20,14.20,98.50,1033287,28,19906,-73
2023-01-02 12:41:17,14.20,14.20,14.20,98.30,1025640,28,19914,-74
2023-01-02 12:42:14,14.20,14.20,14.20,98.50,1037760,28,19952,-73
2023-01-02 12:43:01,14.20,14.20,14.20,98.00,1038617,28,19944,-73
2023-01-02 12:43:50,14.10,14.10,14.10,97.90,1037080,28,20230,-73
2023-01-02 12:44:36,14.10,14.10,14.10,97.80,1036491,28,20460,-72
2023-01-02 12:45:27,14.10,14.10,14.10,97.80,1035044,28,19924,-72
2023-01-02 12:46:12,14.10,14.10,14.10,97.80,1028742,28,20028,-75
2023-01-02 12:46:58,14.10,14.10,14.10,97.90,1036308,28,19913,-74
2023-01-02 12:47:40,14.10,14.10,14.10,97.90,1035058,28,20359,-73
2023-01-02 12:48:13,14.10,14.10,14.10,97.80,1039074,28,20471,-73
2023-01-02 12:48:53,14.10,14.10,14.10,97.60,1035790,28,19917,-73
2023-01-02 12:49:42,14.10,14.10,14.10,97.30,1032107,28,19918,-73
2023-01-02 12:50:20,14.10,14.10,14.10,97.40,1037386,28,19955,-75
2023-01-02 12:51:01,14.10,14.10,14.10,97.50,1034278,28,19916,-70
2023-01-02 12:51:57,14.10,14.10,14.10,97.60,1038249,28,20132,-74
2023-01-02 12:52:37,14.10,14.10,14.10,97.50,1016226,29,19927,-72
2023-01-02 12:53:26,14.10,14.10,14.10,97.40,1026247,28,20456,-73
2023-01-02 12:54:03,14.10,14.10,14.10,97.40,1032684,28,20280,-74
2023-01-02 12:54:41,14.10,14.10,14.10,97.20,1035056,28,20370,-74
2023-01-02 12:55:20,14.00,14.00,14.00,97.10,1034315,28,19925,-74
2023-01-02 12:56:05,14.00,14.00,14.00,97.40,1035514,28,20047,-73
2023-01-02 12:57:02,14.00,14.00,14.00,97.30,964726,28,20820,-74
2023-01-02 12:57:41,14.00,14.00,14.00,97.10,1033529,28,20385,-74
2023-01-02 12:58:31,14.10,14.10,14.10,97.20,1038706,28,19905,-75
2023-01-02 12:59:17,14.00,14.00,14.00,97.10,1034014,28,19937,-72
2023-01-02 12:59:57,14.10,14.10,14.10,97.40,1034219,28,19964,-73
2023-01-02 13:00:48,14.10,14.10,14.10,97.20,1037934,28,19921,-74
2023-01-02 13:01:37,14.10,14.10,14.10,97.20,1033894,28,19918,-73
2023-01-02 13:02:26,14.10,14.10,14.10,97.20,1039666,28,20335,-73
2023-01-02 13:03:00,14.00,14.00,14.00,97.20,1032295,28,19913,-74
2023-01-02 13:03:45,14.00,14.00,14.00,97.20,1035084,28,20062,-75
2023-01-02 13:04:22,14.00,14.00,14.00,97.20,1036790,28,20545,-73
2023-01-02 13:04:55,14.00,14.00,14.00,97.30,1037365,28,19920,-74
2023-01-02 13:05:27,13.90,13.90,13.90,97.30,1036872,28,20417,-72
2023-01-02 13:06:05,13.90,13.90,13.90,97.30,1035208,28,20352,-72
2023-01-02 13:06:38,13.90,13.90,13.90,97.40,1038622,28,20356,-72
2023-01-02 13:07:15,13.90,13.90,13.90,97.30,1033088,28,19921,-72
2023-01-02 13:07:58,13.90,13.90,13.90,97.50,1033673,28,19924,-72
2023-01-02 13:08:31,13.90,13.90,13.90,97.40,1034864,28,20003,-72
2023-01-02 13:09:09,13.90,13.90,13.90,97.50,1033399,28,20487,-74
2023-01-02 13:09:41,13.90,13.90,13.90,97.40,1037047,28,20410,-73
2023-01-02 13:10:13,13.90,13.90,13.90,97.50,1035542,28,22209,-73
2023-01-02 13:10:45,13.90,13.90,13.90,97.40,1034479,28,19913,-72
2023-01-02 13:11:19,13.80,13.80,13.80,97.40,1038282,28,20013,-73
2023-01-02 13:11:52,13.80,13.80,13.80,97.50,1034093,28,20086,-72
2023-01-02 13:12:24,13.80,13.80,13.80,97.50,1039364,28,19944,-72
2023-01-02 13:12:55,13.80,13.80,13.80,97.50,1038438,28,20796,-73
2023-01-02 13:13:29,13.80,13.80,13.80,97.50,1036043,28,20390,-71
2023-01-02 13:14:01,13.80,13.80,13.80,97.50,1034582,28,19920,-74
2023-01-02 13:14:58,13.70,13.70,13.70,97.50,1036243,28,20422,-73
2023-01-02 13:15:39,13.80,13.80,13.80,97.70,1029856,28,20288,-73
2023-01-02 13:16:12,13.70,13.70,13.70,97.50,1028756,28,19918,-72
2023-01-02 13:16:48,13.60,13.60,13.60,97.50,1036207,28,21622,-73
2023-01-02 13:17:41,13.60,13.60,13.60,97.60,1036762,28,19918,-74
2023-01-02 13:18:20,13.60,13.60,13.60,97.50,1040780,28,20389,-74
2023-01-02 13:19:00,13.60,13.60,13.60,97.70,1038792,28,19918,-72
2023-01-02 13:19:34,13.60,13.60,13.60,97.70,1037066,28,19913,-72
2023-01-02 13:20:16,13.60,13.60,13.60,97.80,1040879,28,20385,-71
2023-01-02 13:20:54,13.60,13.60,13.60,97.80,1034310,28,20904,-72
2023-01-02 13:21:30,13.60,13.60,13.60,97.80,1034991,28,20282,-72
2023-01-02 13:22:13,13.60,13.60,13.60,97.70,1037349,28,19909,-73
2023-01-02 13:22:48,13.60,13.60,13.60,97.80,1036436,28,20071,-72
2023-01-02 13:23:25,13.60,13.60,13.60,97.80,1032941,28,19999,-74
2023-01-02 13:23:56,13.50,13.50,13.50,97.80,1031547,28,19986,-72
2023-01-02 13:24:27,13.50,13.50,13.50,97.80,1040008,28,19913,-73
2023-01-02 13:24:58,13.50,13.50,13.50,97.80,1039104,28,19928,-73
2023-01-02 13:25:29,13.50,13.50,13.50,97.80,1038107,28,19916,-73
2023-01-02 13:26:00,13.40,13.40,13.40,97.80,1036714,28,20403,-73
2023-01-02 13:26:31,13.40,13.40,13.40,97.90,1035479,28,20170,-72
2023-01-02 13:27:02,13.40,13.40,13.40,97.90,1034200,28,19921,-72
2023-01-02 13:27:36,13.40,13.40,13.40,97.80,1037950,28,20590,-72
2023-01-02 13:28:09,13.40,13.40,13.40,97.90,1036254,28,19917,-73
2023-01-02 13:28:47,13.40,13.40,13.40,97.90,1039207,28,19917,-72
2023-01-02 13:29:18,13.40,13.40,13.40,97.90,1028485,28,19964,-72
2023-01-02 13:29:49,13.40,13.40,13.40,98.00,1030485,28,20422,-72
2023-01-02 13:30:32,13.50,13.50,13.50,98.10,1039357,28,20032,-72
2023-01-02 13:31:04,13.50,13.50,13.50,98.10,1035516,28,20064,-73
2023-01-02 13:31:36,13.50,13.50,13.50,98.10,1037468,28,19909,-73
2023-01-02 13:32:08,13.40,13.40,13.40,98.00,1035458,28,20327,-73
2023-01-02 13:32:38,13.40,13.40,13.40,98.00,1037264,28,19913,-73
2023-01-02 13:33:19,13.40,13.40,13.40,98.10,1034897,28,20382,-74
2023-01-02 13:33:53,13.40,13.40,13.40,98.10,1036327,28,20000,-73
2023-01-02 13:34:30,13.40,13.40,13.40,98.10,1038305,28,19956,-74
2023-01-02 13:35:02,13.40,13.40,13.40,98.20,1036053,28,20296,-72
2023-01-02 13:35:35,13.50,13.50,13.50,98.10,1037558,28,20023,-73
2023-01-02 13:36:14,13.50,13.50,13.50,98.10,1035802,28,19959,-73
2023-01-02 13:36:45,13.50,13.50,13.50,98.20,1036669,28,20414,-72
2023-01-02 13:37:18,13.50,13.50,13.50,98.30,1034645,28,20259,-73
2023-01-02 13:37:49,13.50,13.50,13.50,98.20,1039760,28,20313,-73
2023-01-02 13:38:21,13.50,13.50,13.50,98.10,1036585,28,20340,-73
2023-01-02 13:38:57,13.50,13.50,13.50,98.00,1033394,28,19909,-73
2023-01-02 13:39:31,13.50,13.50,13.50,98.10,1032513,28,20004,-73
2023-01-02 13:40:02,13.50,13.50,13.50,98.10,1042425,28,19923,-73
2023-01-02 13:40:33,13.50,13.50,13.50,98.00,1032284,28,20423,-74
2023-01-02 13:41:04,13.50,13.50,13.50,98.00,1040074,28,19909,-72
2023-01-02 13:41:54,13.40,13.40,13.40,97.90,1036754,28,19909,-73
2023-01-02 13:42:46,13.40,13.40,13.40,97.90,1032345,28,20077,-72
2023-01-02 13:43:20,13.40,13.40,13.40,98.00,1039009,28,19962,-73
2023-01-02 13:43:55,13.40,13.40,13.40,98.10,1036938,28,20278,-73
2023-01-02 13:44:33,13.40,13.40,13.40,98.10,1039709,28,19909,-73
2023-01-02 13:45:09,13.40,13.40,13.40,98.10,1034747,28,19937,-74
2023-01-02 13:45:43,13.40,13.40,13.40,98.10,1036618,28,20383,-74
2023-01-02 13:46:19,13.40,13.40,13.40,98.10,1035920,28,20276,-73
2023-01-02 13:46:50,13.40,13.40,13.40,98.10,1037053,28,19913,-74
2023-01-02 13:47:22,13.40,13.40,13.40,98.00,1037613,28,19906,-74
2023-01-02 13:48:04,13.40,13.40,13.40,98.00,1037656,28,20399,-72
2023-01-02 13:48:38,13.40,13.40,13.40,98.10,1035061,28,19908,-73
2023-01-02 13:49:13,13.40,13.40,13.40,98.10,1036718,28,20349,-73
2023-01-02 13:49:47,13.40,13.40,13.40,98.00,1036597,28,19917,-74
2023-01-02 13:50:25,13.50,13.50,13.50,98.10,1034818,28,20287,-73
2023-01-02 13:51:12,13.40,13.40,13.40,98.00,1037560,28,20378,-73
2023-01-02 13:51:44,13.50,13.50,13.50,98.00,1032701,28,19909,-73
2023-01-02 13:52:18,13.50,13.50,13.50,98.00,1038147,28,20007,-72
2023-01-02 13:53:07,13.50,13.50,13.50,98.10,1034130,28,19976,-73
2023-01-02 13:53:39,13.50,13.50,13.50,98.10,1034805,28,19917,-73
2023-01-02 13:54:16,13.40,13.40,13.40,98.00,1033334,28,19958,-72
2023-01-02 13:55:27,13.40,13.40,13.40,98.10,1001600,28,20584,-73
2023-01-02 13:56:06,13.50,13.50,13.50,98.10,1026219,28,20803,-74
2023-01-02 13:56:55,13.50,13.50,13.50,98.10,1028758,28,19927,-73
2023-01-02 13:57:25,13.50,13.50,13.50,98.10,1026709,28,19936,-74
2023-01-02 13:58:11,13.50,13.50,13.50,97.90,1028474,28,20634,-73
2023-01-02 13:59:00,13.40,13.40,13.40,97.90,1031888,28,20438,-73
2023-01-02 13:59:31,13.40,13.40,13.40,98.00,1033156,28,19963,-72
2023-01-02 14:00:02,13.40,13.40,13.40,98.10,1034119,28,20023,-72
2023-01-02 14:00:34,13.40,13.40,13.40,98.10,1035701,28,20443,-72
2023-01-02 14:01:20,13.40,13.40,13.40,98.20,1037078,28,19909,-72
2023-01-02 14:01:59,13.30,13.30,13.30,98.20,1037135,28,19913,-72
2023-01-02 14:02:30,13.30,13.30,13.30,98.40,1035983,28,19913,-73
2023-01-02 14:03:19,13.30,13.30,13.30,98.30,1034136,28,20222,-75
2023-01-02 14:04:14,13.30,13.30,13.30,98.20,1034543,28,19948,-73
2023-01-02 14:04:45,13.30,13.30,13.30,98.30,1036268,28,20603,-73
2023-01-02 14:05:34,13.30,13.30,13.30,98.30,1034318,28,19967,-73
2023-01-02 14:06:24,13.30,13.30,13.30,98.40,1037534,28,19992,-73
2023-01-02 14:07:14,13.20,13.20,13.20,98.20,1034455,28,20456,-73
2023-01-02 14:07:47,13.20,13.20,13.20,98.30,1039528,28,20364,-73
2023-01-02 14:08:24,13.20,13.20,13.20,98.30,1035971,28,19923,-73
2023-01-02 14:09:20,13.20,13.20,13.20,98.30,1037802,28,20010,-72
2023-01-02 14:10:14,13.10,13.10,13.10,98.30,1032824,28,19913,-73
2023-01-02 14:10:44,13.10,13.10,13.10,98.40,1031736,28,19947,-74
2023-01-02 14:11:22,13.10,13.10,13.10,98.40,1036946,28,19905,-75
2023-01-02 14:11:57,13.10,13.10,13.10,98.50,1039469,28,20093,-73
2023-01-02 14:12:28,13.10,13.10,13.10,98.50,1037749,28,19968,-73
2023-01-02 14:13:01,13.10,13.10,13.10,98.40,1039269,28,19982,-73
2023-01-02 14:13:37,13.10,13.10,13.10,98.40,1034766,28,19933,-72
2023-01-02 14:14:13,13.10,13.10,13.10,98.50,1036627,28,19913,-73
2023-01-02 14:14:45,13.10,13.10,13.10,98.50,1038292,28,19921,-72
2023-01-02 14:15:18,13.00,13.00,13.00,98.50,1036696,28,20019,-72
2023-01-02 14:16:00,13.00,13.00,13.00,98.50,1038067,28,20343,-72
2023-01-02 14:16:46,13.00,13.00,13.00,98.60,1034793,28,20378,-73
2023-01-02 14:17:24,13.00,13.00,13.00,98.80,1034689,28,19913,-72
2023-01-02 14:18:00,13.00,13.00,13.00,98.60,1037790,28,20366,-72
2023-01-02 14:18:31,13.00,13.00,13.00,98.60,1036290,28,19932,-74
2023-01-02 14:19:13,13.00,13.00,13.00,98.50,1036024,28,19916,-71
2023-01-02 14:19:44,12.90,12.90,12.90,98.40,1036938,28,19917,-72
2023-01-02 14:20:19,12.90,12.90,12.90,98.40,1038712,28,19920,-71
2023-01-02 14:20:50,12.90,12.90,12.90,98.40,1034888,28,20264,-73
2023-01-02 14:21:20,12.90,12.90,12.90,98.50,1037292,28,20004,-71
2023-01-02 14:21:57,12.90,12.90,12.90,98.50,1037333,28,19922,-71
2023-01-02 14:22:27,12.90,12.90,12.90,98.50,1039610,28,19916,-72
2023-01-02 14:23:09,12.90,12.90,12.90,98.50,1037343,28,19917,-71
2023-01-02 14:23:42,12.80,12.80,12.80,98.50,1034723,28,20062,-72
2023-01-02 14:24:42,12.80,12.80,12.80,98.60,1034756,28,19913,-73
2023-01-02 14:25:13,12.80,12.80,12.80,98.50,1025786,28,20035,-73
2023-01-02 14:25:44,12.80,12.80,12.80,98.60,1041438,28,20003,-72
2023-01-02 14:26:23,12.80,12.80,12.80,98.60,1036620,28,20010,-73
2023-01-02 14:27:12,12.80,12.80,12.80,98.60,1035221,28,20007,-73
2023-01-02 14:28:09,12.80,12.80,12.80,98.60,1039023,28,19918,-74
2023-01-02 14:28:39,12.80,12.80,12.80,98.60,1033185,28,20442,-73
2023-01-02 14:29:11,12.80,12.80,12.80,98.70,1038567,28,19912,-73
2023-01-02 14:29:52,12.80,12.80,12.80,98.70,1037204,28,19920,-73
2023-01-02 14:30:35,12.80,12.80,12.80,98.70,1036148,28,19921,-72
2023-01-02 14:31:15,12.70,12.70,12.70,98.70,1036404,28,20352,-73
2023-01-02 14:31:46,12.80,12.80,12.80,98.80,1035228,28,20238,-73
2023-01-02 14:32:19,12.70,12.70,12.70,98.80,1037173,28,19992,-73
2023-01-02 14:32:50,12.70,12.70,12.70,98.80,1031393,28,19914,-73
2023-01-02 14:33:31,12.70,12.70,12.70,98.80,1032721,28,19920,-73
2023-01-02 14:34:02,12.70,12.70,12.70,98.80,1034498,28,20380,-73
2023-01-02 14:34:33,12.70,12.70,12.70,98.80,1037665,28,19943,-74
2023-01-02 14:35:21,12.70,12.70,12.70,98.90,1036879,28,20388,-73
2023-01-02 14:35:53,12.60,12.60,12.60,98.80,1031191,28,20465,-72
2023-01-02 14:36:40,12.70,12.70,12.70,98.80,1040085,28,19963,-73
2023-01-02 14:37:11,12.70,12.70,12.70,98.80,1035197,28,20008,-73
2023-01-02 14:37:42,12.60,12.60,12.60,98.80,1038274,28,19924,-73
2023-01-02 14:38:19,12.60,12.60,12.60,98.80,1036644,28,19905,-72
2023-01-02 14:38:52,12.60,12.60,12.60,98.80,1037243,28,20028,-71
2023-01-02 14:39:27,12.60,12.60,12.60,98.70,1038281,28,20460,-72
2023-01-02 14:40:11,12.60,12.60,12.60,98.60,1039398,28,19921,-74
2023-01-02 14:40:42,12.60,12.60,12.60,98.90,1031568,28,19910,-73
2023-01-02 14:41:51,12.60,12.60,12.60,98.90,1034551,28,20372,-73
2023-01-02 14:42:42,12.60,12.60,12.60,98.90,1033203,28,19913,-73
2023-01-02 14:43:29,12.60,12.60,12.60,98.80,1040088,28,20359,-72
2023-01-02 14:43:59,12.50,12.50,12.50,98.90,1031549,28,19963,-73
2023-01-02 14:44:30,12.50,12.50,12.50,99.00,1036081,28,20326,-74
2023-01-02 14:45:03,12.50,12.50,12.50,99.00,1034979,28,19905,-73
2023-01-02 14:45:39,12.50,12.50,12.50,99.00,1036297,28,20418,-72
2023-01-02 14:46:20,12.50,12.50,12.50,99.00,1029966,28,20008,-73
2023-01-02 14:46:51,12.50,12.50,12.50,99.00,1030248,28,20362,-72
2023-01-02 14:47:33,12.40,12.40,12.40,99.00,1036735,28,20499,-73
2023-01-02 14:48:06,12.40,12.40,12.40,99.00,1035032,28,19917,-73
2023-01-02 14:48:43,12.40,12.40,12.40,99.00,1040519,28,19971,-73
2023-01-02 14:49:17,12.40,12.40,12.40,99.10,1032806,28,19956,-73
2023-01-02 14:49:51,12.40,12.40,12.40,99.20,1036339,28,20611,-73
2023-01-02 14:50:23,12.40,12.40,12.40,99.00,1035087,28,19915,-72
2023-01-02 14:50:55,12.40,12.40,12.40,99.00,1039988,28,20000,-72
2023-01-02 14:51:28,12.40,12.40,12.40,99.00,1036128,28,19969,-72
2023-01-02 14:52:02,12.30,12.30,12.30,99.00,1036179,28,19908,-70
2023-01-02 14:52:35,12.30,12.30,12.30,99.10,1037156,28,19905,-73
2023-01-02 14:53:29,12.30,12.30,12.30,99.20,1038397,28,19939,-72
2023-01-02 14:54:14,12.30,12.30,12.30,99.30,1033316,28,20364,-72
2023-01-02 14:54:54,12.30,12.30,12.30,99.30,1028857,28,19929,-73
2023-01-02 14:55:26,12.30,12.30,12.30,99.20,1037299,28,20113,-73
2023-01-02 14:56:15,12.20,12.20,12.20,99.10,1036523,28,19996,-71
2023-01-02 14:56:56,12.30,12.30,12.30,99.10,1033273,28,19914,-73
2023-01-02 14:57:52,12.20,12.20,12.20,99.10,1036326,28,19912,-73
2023-01-02 14:58:23,12.20,12.20,12.20,99.10,1032423,28,20419,-74
2023-01-02 14:58:54,12.20,12.20,12.20,99.30,1037994,28,19905,-72
2023-01-02 14:59:46,12.10,12.10,12.10,99.10,1039014,28,20003,-72
2023-01-02 15:00:25,12.10,12.10,12.10,99.10,1039447,28,20136,-72
2023-01-02 15:00:57,12.10,12.10,12.10,99.30,1031674,28,19920,-72
2023-01-02 15:01:31,12.10,12.10,12.10,99.40,1039836,28,20046,-71
2023-01-02 15:02:07,12.00,12.00,12.00,99.40,1035012,28,19909,-72
2023-01-02 15:02:40,12.00,12.00,12.00,99.40,1037715,28,20122,-72
2023-01-02 15:03:10,12.00,12.00,12.00,99.40,1036557,28,19963,-72
2023-01-02 15:03:47,12.00,12.00,12.00,99.40,1036205,28,19909,-73
2023-01-02 15:04:23,11.90,11.90,11.90,99.40,1037519,28,19921,-73
2023-01-02 15:04:57,11.90,11.90,11.90,99.50,1040655,28,19935,-72
2023-01-02 15:05:34,11.90,11.90,11.90,99.60,1040213,28,19939,-73
2023-01-02 15:06:07,11.90,11.90,11.90,99.60,1035374,28,19912,-71
2023-01-02 15:06:43,11.80,11.80,11.80,99.60,1034402,28,19935,-73
2023-01-02 15:07:14,11.80,11.80,11.80,99.60,1034386,28,19913,-72
2023-01-02 15:07:47,11.80,11.80,11.80,99.80,1034549,28,19913,-72
2023-01-02 15:08:20,11.70,11.70,11.70,99.90,1034794,28,19970,-72
2023-01-02 15:08:52,11.60,11.60,11.60,99.90,1034919,28,20020,-72
2023-01-02 15:09:32,11.60,11.60,11.60,99.90,1034711,28,19910,-71
2023-01-02 15:10:05,11.60,11.60,11.60,99.90,1038082,28,19996,-72
2023-01-02 15:10:54,11.60,11.60,11.60,99.90,1031118,28,19914,-72
2023-01-02 15:11:43,11.50,11.50,11.50,99.90,1037999,28,19913,-72
2023-01-02 15:12:55,11.50,11.50,11.50,99.90,1040056,28,19909,-72
2023-01-02 15:13:26,11.50,11.50,11.50,99.90,1032748,28,19914,-71
2023-01-02 15:13:58,11.40,11.40,11.40,99.90,1036820,28,20039,-73
2023-01-02 15:14:30,11.40,11.40,11.40,99.90,1039424,28,20003,-72
2023-01-02 15:15:00,11.40,11.40,11.40,99.90,1033496,28,20274,-71
2023-01-02 15:15:36,11.40,11.40,11.40,99.90,1039859,28,19916,-72
2023-01-02 15:16:07,11.40,11.40,11.40,99.90,1037515,28,20367,-72
2023-01-02 15:16:47,11.40,11.40,11.40,99.90,1037655,28,19905,-72
2023-01-02 15:17:20,11.40,11.40,11.40,99.90,1038412,28,20463,-72
2023-01-02 15:17:52,11.40,11.40,11.40,99.90,1038516,28,19900,-72
2023-01-02 15:18:29,11.30,11.30,11.30,99.90,1037965,28,20125,-72
2023-01-02 15:19:01,11.30,11.30,11.30,99.90,1037720,28,19905,-73
2023-01-02 15:19:32,11.30,11.30,11.30,99.90,1035398,28,20792,-72
2023-01-02 15:20:03,11.30,11.30,11.30,99.90,1031766,28,19956,-72
2023-01-02 15:20:33,11.30,11.30,11.30,99.90,1033194,28,20071,-73
2023-01-02 15:21:11,11.30,11.30,11.30,99.90,1032709,28,20000,-73
2023-01-02 15:21:41,11.30,11.30,11.30,99.90,1033658,28,20313,-73
2023-01-02 15:22:16,11.30,11.30,11.30,99.90,1033311,28,20329,-72
2023-01-02 15:22:47,11.30,11.30,11.30,99.90,1033968,28,20371,-72
2023-01-02 15:23:21,11.30,11.30,11.30,99.90,1036488,28,19928,-74
2023-01-02 15:23:52,11.20,11.20,11.20,99.90,1035003,28,19917,-73
2023-01-02 15:24:29,11.30,11.30,11.30,99.90,1036225,28,19917,-72
2023-01-02 15:24:59,11.30,11.30,11.30,99.90,1036344,28,19913,-72
2023-01-02 15:25:35,11.20,11.20,11.20,99.90,1034391,28,19996,-72
2023-01-02 15:26:20,11.20,11.20,11.20,99.90,1038238,28,20389,-71
2023-01-02 15:26:51,11.20,11.20,11.20,99.90,1032029,28,20392,-71
2023-01-02 15:27:23,11.20,11.20,11.20,99.90,1036439,28,19905,-72
2023-01-02 15:27:54,11.20,11.20,11.20,99.90,1036463,28,20000,-72
2023-01-02 15:28:26,11.20,11.20,11.20,99.90,1040312,28,20131,-71
2023-01-02 15:28:59,11.20,11.20,11.20,99.90,1039746,28,20026,-72
2023-01-02 15:29:29,11.20,11.20,11.20,99.90,1031996,28,19918,-72
2023-01-02 15:30:04,11.20,11.20,11.20,99.90,1029809,28,19913,-72
2023-01-02 15:30:39,11.20,11.20,11.20,99.90,1032181,28,20012,-72
2023-01-02 15:31:14,11.20,11.20,11.20,99.90,1033353,28,19941,-71
2023-01-02 15:31:55,11.20,11.20,11.20,99.90,1034483,28,19913,-73
2023-01-02 15:32:31,11.10,11.10,11.10,99.90,1032953,28,20379,-73
2023-01-02 15:33:01,11.10,11.10,11.10,99.90,1037850,28,19924,-73
2023-01-02 15:33:33,11.20,11.20,11.20,99.90,1036736,28,19905,-72
2023-01-02 15:34:03,11.10,11.10,11.10,99.90,1040171,28,19927,-72
2023-01-02 15:34:34,11.10,11.10,11.10,99.90,1036425,28,19948,-73
2023-01-02 15:35:09,11.20,11.20,11.20,99.90,1040589,28,20318,-73
2023-01-02 15:35:39,11.20,11.20,11.20,99.90,1030917,28,19914,-72
2023-01-02 15:36:15,11.10,11.10,11.10,99.90,1036369,28,19947,-72
2023-01-02 15:36:46,11.10,11.10,11.10,99.90,1032752,28,20003,-72
2023-01-02 15:37:21,11.10,11.10,11.10,99.90,1040569,28,19912,-72
2023-01-02 15:37:51,11.10,11.10,11.10,99.90,1032963,28,19917,-72
2023-01-02 15:38:22,11.10,11.10,11.10,99.90,1038155,28,19940,-72
2023-01-02 15:39:01,11.10,11.10,11.10,99.90,1034681,28,19905,-71
2023-01-02 15:39:34,11.10,11.10,11.10,99.90,1037317,28,19968,-73
2023-01-02 15:40:04,11.10,11.10,11.10,99.90,1036859,28,20027,-71
2023-01-02 15:40:36,11.10,11.10,11.10,99.90,1037337,28,20015,-72
2023-01-02 15:41:14,11.10,11.10,11.10,99.90,1036776,28,19909,-72
2023-01-02 15:41:53,11.00,11.00,11.00,99.90,1037830,28,20398,-72
2023-01-02 15:42:47,11.00,11.00,11.00,99.90,1037724,28,20023,-72
2023-01-02 15:43:36,11.00,11.00,11.00,99.90,1034108,28,19921,-72
2023-01-02 15:44:27,11.00,11.00,11.00,99.90,1036284,28,20233,-72
2023-01-02 15:45:10,11.00,11.00,11.00,99.90,1034753,28,19975,-73
2023-01-02 15:45:50,10.90,10.90,10.90,99.90,1032115,28,20323,-74
2023-01-02 15:46:21,10.80,10.80,10.80,99.90,1032653,28,20412,-72
2023-01-02 15:46:52,10.80,10.80,10.80,99.90,1037793,28,19913,-71
2023-01-02 15:47:22,10.80,10.80,10.80,99.90,1032468,28,19918,-71
2023-01-02 15:47:53,10.80,10.80,10.80,99.90,1035572,28,19920,-74
2023-01-02 15:48:27,10.80,10.80,10.80,99.90,1039954,28,19909,-72
2023-01-02 15:48:59,10.80,10.80,10.80,99.90,1036533,28,19913,-72
2023-01-02 15:49:29,10.80,10.80,10.80,99.90,1035601,28,19913,-72
2023-01-02 15:50:01,10.80,10.80,10.80,99.90,1034086,28,19917,-73
2023-01-02 15:50:31,10.80,10.80,10.80,99.90,1034625,28,19924,-72
2023-01-02 15:51:02,10.80,10.80,10.80,99.90,1034317,28,20166,-73
2023-01-02 15:51:33,10.80,10.80,10.80,99.90,1038909,28,20196,-73
2023-01-02 15:52:03,10.80,10.80,10.80,99.90,1036143,28,20344,-73
2023-01-02 15:52:34,10.80,10.80,10.80,99.90,1038196,28,20360,-70
2023-01-02 15:53:06,10.80,10.80,10.80,99.90,1038276,28,19980,-71
2023-01-02 15:53:38,10.70,10.70,10.70,99.90,1035997,28,19933,-72
2023-01-02 15:54:12,10.70,10.70,10.70,99.90,1034064,28,19916,-72
2023-01-02 15:54:43,10.80,10.80,10.80,99.90,1035515,28,19920,-71
2023-01-02 15:55:17,10.80,10.80,10.80,99.90,1034604,28,20300,-72
2023-01-02 15:55:48,10.70,10.70,10.70,99.90,979203,28,20423,-73
2023-01-02 15:56:32,10.70,10.70,10.70,99.90,1036750,28,19940,-72
2023-01-02 15:57:04,10.60,10.60,10.60,99.90,1034777,28,20387,-73
2023-01-02 15:57:44,10.70,10.70,10.70,99.90,1036510,28,19913,-72
2023-01-02 15:58:14,10.60,10.60,10.60,99.90,1039714,28,20362,-74
2023-01-02 15:58:49,10.70,10.70,10.70,99.90,1037146,28,19913,-73
2023-01-02 15:59:27,10.60,10.60,10.60,99.90,1034643,28,20391,-72
2023-01-02 15:59:58,10.60,10.60,10.60,99.90,1033758,28,19917,-74
2023-01-02 16:00:35,10.60,10.60,10.60,99.90,1039284,28,19914,-73
2023-01-02 16:01:13,10.60,10.60,10.60,99.90,1036171,28,19917,-73
2023-01-02 16:01:44,10.60,10.60,10.60,99.90,1034265,28,19913,-74
2023-01-02 16:02:31,10.60,10.60,10.60,99.90,1035725,28,19905,-72
2023-01-02 16:03:01,10.60,10.60,10.60,99.90,1034006,28,19909,-71
2023-01-02 16:03:33,10.60,10.60,10.60,99.90,1036143,28,19905,-73
2023-01-02 16:04:04,10.60,10.60,10.60,99.90,1037772,28,19932,-73
2023-01-02 16:04:35,10.60,10.60,10.60,99.90,1037911,28,19909,-73
2023-01-02 16:05:07,10.60,10.60,10.60,99.90,1036598,28,19913,-72
2023-01-02 16:05:45,10.70,10.70,10.70,99.90,1031223,28,20016,-72
2023-01-02 16:06:19,10.70,10.70,10.70,99.90,1033297,28,19921,-73
2023-01-02 16:06:49,10.70,10.70,10.70,99.90,1032428,28,20341,-71
2023-01-02 16:07:22,10.70,10.70,10.70,99.90,1033162,28,19913,-71
2023-01-02 16:07:57,10.70,10.70,10.70,99.90,1038626,28,20415,-71
2023-01-02 16:08:28,10.70,10.70,10.70,99.90,1035758,28,19917,-71
2023-01-02 16:08:59,10.70,10.70,10.70,99.90,1034591,28,20515,-71
2023-01-02 16:09:30,10.70,10.70,10.70,99.90,1034201,28,19916,-72
2023-01-02 16:10:01,10.70,10.70,10.70,99.90,1034464,28,19913,-73
2023-01-02 16:10:31,10.70,10.70,10.70,99.90,1034720,28,19917,-72
2023-01-02 16:11:02,10.80,10.80,10.80,99.90,1036154,28,20439,-74
2023-01-02 16:11:35,10.80,10.80,10.80,99.90,1034764,28,19917,-72
2023-01-02 16:12:05,10.80,10.80,10.80,99.90,1035390,28,19988,-74
2023-01-02 16:12:36,10.80,10.80,10.80,99.90,1035902,28,20027,-72
2023-01-02 16:13:29,10.80,10.80,10.80,99.90,1035996,28,19959,-74
2023-01-02 16:14:19,10.80,10.80,10.80,99.90,1025589,28,19948,-72
2023-01-02 16:14:54,10.90,10.90,10.90,99.90,1031653,28,19996,-72
2023-01-02 16:15:27,10.90,10.90,10.90,99.90,1034795,28,20599,-72
2023-01-02 16:15:57,10.90,10.90,10.90,99.90,1034219,28,19919,-72
2023-01-02 16:16:44,10.90,10.90,10.90,99.90,1037102,28,20303,-72
2023-01-02 16:17:14,10.90,10.90,10.90,99.90,1030511,28,19909,-71
2023-01-02 16:17:46,10.90,10.90,10.90,99.90,1040366,28,19912,-72
2023-01-02 16:18:16,10.90,10.90,10.90,99.90,1036017,28,19956,-72
2023-01-02 16:18:49,10.90,10.90,10.90,99.90,1039971,28,20357,-72
2023-01-02 16:19:31,10.90,10.90,10.90,99.90,1034852,28,20022,-74
2023-01-02 16:20:06,10.90,10.90,10.90,99.90,1036157,28,19909,-71
2023-01-02 16:20:36,10.90,10.90,10.90,99.90,1035385,28,20007,-71
2023-01-02 16:21:08,10.90,10.90,10.90,99.90,1031614,28,19908,-71
2023-01-02 16:21:39,10.90,10.90,10.90,99.90,1030037,28,20350,-72
2023-01-02 16:22:09,10.90,10.90,10.90,99.90,1032166,28,20127,-72
2023-01-02 16:22:50,10.90,10.90,10.90,99.90,1034863,28,19909,-71
2023-01-02 16:23:21,10.90,10.90,10.90,99.90,1034513,28,19990,-72
2023-01-02 16:23:53,10.90,10.90,10.90,99.90,1035854,28,20434,-71
2023-01-02 16:24:24,10.90,10.90,10.90,99.90,1038659,28,20585,-72
2023-01-02 16:24:58,10.90,10.90,10.90,99.90,1035915,28,19910,-72
2023-01-02 16:25:29,10.90,10.90,10.90,99.90,1038941,28,20270,-71
2023-01-02 16:26:03,10.90,10.90,10.90,99.90,1035881,28,19905,-71
2023-01-02 16:26:37,10.90,10.90,10.90,99.90,1035945,28,19958,-73
2023-01-02 16:27:21,10.90,10.90,10.90,99.90,1038256,28,19910,-72
2023-01-02 16:27:52,11.00,11.00,11.00,99.90,1036428,28,20452,-73
2023-01-02 16:28:25,11.00,11.00,11.00,99.90,1038910,28,19912,-72
2023-01-02 16:28:55,10.90,10.90,10.90,99.90,1039409,28,19968,-72
2023-01-02 16:29:26,10.90,10.90,10.90,99.90,1040183,28,20319,-72
2023-01-02 16:29:56,10.90,10.90,10.90,99.90,1036494,28,19959,-72
2023-01-02 16:30:29,10.90,10.90,10.90,99.90,1038161,28,19909,-71
2023-01-02 16:31:13,10.90,10.90,10.90,99.90,1037158,28,19913,-73
2023-01-02 16:31:51,10.90,10.90,10.90,99.90,1034283,28,19964,-72
2023-01-02 16:32:26,10.90,10.90,10.90,99.90,1040905,28,19917,-72
2023-01-02 16:32:58,11.00,11.00,11.00,99.90,1040580,28,19911,-73
2023-01-02 16:33:29,10.90,10.90,10.90,99.90,1042029,28,20334,-72
2023-01-02 16:34:13,10.90,10.90,10.90,99.90,1039479,28,19920,-72
2023-01-02 16:34:43,10.90,10.90,10.90,99.90,1035609,28,20264,-72
2023-01-02 16:35:17,10.90,10.90,10.90,99.90,1034138,28,19999,-72
2023-01-02 16:35:55,11.00,11.00,11.00,99.90,1037389,28,20007,-71
2023-01-02 16:36:27,11.00,11.00,11.00,99.90,1032028,28,19909,-72
2023-01-02 16:37:22,11.00,11.00,11.00,99.90,1034079,28,19909,-72
2023-01-02 16:38:02,11.00,11.00,11.00,99.90,1035184,28,19917,-72
2023-01-02 16:38:51,11.00,11.00,11.00,99.90,1034457,28,20466,-72
2023-01-02 16:39:42,11.00,11.00,11.00,99.90,1034742,28,19929,-74
2023-01-02 16:40:43,11.00,11.00,11.00,99.90,1032238,28,19909,-71
2023-01-02 16:41:37,11.00,11.00,11.00,99.90,1033757,28,19936,-73
2023-01-02 16:42:26,11.00,11.00,11.00,99.90,1029900,28,20778,-72
2023-01-02 16:43:02,11.00,11.00,11.00,99.90,1033678,28,19909,-72
2023-01-02 16:43:34,11.00,11.00,11.00,99.90,1036952,28,19915,-72
2023-01-02 16:44:11,11.00,11.00,11.00,99.90,1037952,28,19916,-73
2023-01-02 16:44:51,11.00,11.00,11.00,99.90,1039052,28,19909,-73
2023-01-02 16:45:25,11.00,11.00,11.00,99.90,1036657,28,19936,-72
2023-01-02 16:45:56,11.00,11.00,11.00,99.90,1036672,28,19920,-73
2023-01-02 16:46:27,11.00,11.00,11.00,99.90,1037729,28,20415,-73
2023-01-02 16:46:58,11.00,11.00,11.00,99.90,1037930,28,20007,-71
2023-01-02 16:47:39,11.00,11.00,11.00,99.90,1037580,28,19916,-73
2023-01-02 16:48:12,11.00,11.00,11.00,99.90,1037411,28,20384,-73
2023-01-02 16:48:43,11.00,11.00,11.00,99.90,1037139,28,20008,-72
2023-01-02 16:49:15,11.00,11.00,11.00,99.90,1039194,28,19909,-71
2023-01-02 16:49:46,11.00,11.00,11.00,99.90,1040736,28,19952,-73
2023-01-02 16:50:17,11.00,11.00,11.00,99.90,1036703,28,20253,-72
2023-01-02 16:50:48,11.00,11.00,11.00,99.90,1034463,28,19917,-72
2023-01-02 16:51:19,11.00,11.00,11.00,99.90,1032828,28,19985,-71
2023-01-02 16:51:50,11.00,11.00,11.00,99.90,1038417,28,19936,-72
2023-01-02 16:52:21,11.00,11.00,11.00,99.90,1035278,28,19917,-73
2023-01-02 16:52:53,11.00,11.00,11.00,99.90,1040205,28,20331,-73
2023-01-02 16:53:26,11.00,11.00,11.00,99.90,1035534,28,19917,-72
2023-01-02 16:53:56,11.00,11.00,11.00,99.90,1038588,28,19970,-72
2023-01-02 16:54:27,11.00,11.00,11.00,99.90,1037729,28,20004,-73
2023-01-02 16:54:57,11.00,11.00,11.00,99.90,1038450,28,19943,-73
2023-01-02 16:55:28,11.00,11.00,11.00,99.90,1018601,28,19952,-72
2023-01-02 16:55:59,11.00,11.00,11.00,99.90,1039298,28,19968,-71
2023-01-02 16:56:30,11.00,11.00,11.00,99.90,1039143,28,19977,-71
2023-01-02 16:57:01,11.00,11.00,11.00,99.90,1037302,28,19905,-72
2023-01-02 16:57:31,10.90,10.90,10.90,99.90,1037801,28,19948,-72
2023-01-02 16:58:02,11.00,11.00,11.00,99.90,1038511,28,19909,-72
2023-01-02 16:58:32,11.00,11.00,11.00,99.90,1038456,28,19961,-72
2023-01-02 16:59:03,11.00,11.00,11.00,99.90,1037661,28,19905,-72
2023-01-02 16:59:34,11.00,11.00,11.00,99.90,1035328,28,19909,-72
2023-01-02 17:00:06,11.00,11.00,11.00,99.90,1037139,28,20321,-73
2023-01-02 17:00:37,11.00,11.00,11.00,99.90,1037325,28,19909,-71
2023-01-02 17:01:08,10.90,10.90,10.90,99.90,1037165,28,20307,-72
2023-01-02 17:01:39,10.90,10.90,10.90,99.90,1038456,28,19948,-73
2023-01-02 17:02:13,10.90,10.90,10.90,99.90,1036914,28,19918,-74
2023-01-02 17:02:44,10.90,10.90,10.90,99.90,1040286,28,19901,-72
2023-01-02 17:03:17,10.90,10.90,10.90,99.90,1037390,28,20364,-72
2023-01-02 17:03:48,10.90,10.90,10.90,99.90,1040847,28,19967,-73
2023-01-02 17:04:18,10.90,10.90,10.90,99.90,1035239,28,19921,-73
2023-01-02 17:04:49,10.90,10.90,10.90,99.90,1042979,28,19954,-73
2023-01-02 17:05:24,10.90,10.90,10.90,99.90,1035386,28,19996,-73
2023-01-02 17:06:01,10.90,10.90,10.90,99.90,1034811,28,19921,-72
2023-01-02 17:06:32,10.90,10.90,10.90,99.90,1031980,28,20280,-71
2023-01-02 17:07:03,10.90,10.90,10.90,99.90,1036985,28,19901,-73
2023-01-02 17:07:33,10.90,10.90,10.90,99.90,1035449,28,20322,-73
2023-01-02 17:08:04,10.90,10.90,10.90,99.90,1035066,28,19997,-73
2023-01-02 17:08:35,10.90,10.90,10.90,99.90,1037170,28,20004,-73
2023-01-02 17:09:05,10.90,10.90,10.90,99.90,1036870,28,19948,-73
2023-01-02 17:09:36,10.90,10.90,10.90,99.90,1036717,28,20398,-73
2023-01-02 17:10:06,10.90,10.90,10.90,99.90,1038244,28,20173,-72
2023-01-02 17:10:37,10.90,10.90,10.90,99.90,1037660,28,20044,-73
2023-01-02 17:11:11,10.90,10.90,10.90,99.90,1037387,28,20415,-74
2023-01-02 17:11:58,10.90,10.90,10.90,99.90,1035228,28,20324,-73
2023-01-02 17:12:29,10.90,10.90,10.90,99.90,1040005,28,20410,-72
2023-01-02 17:13:00,10.90,10.90,10.90,99.90,1037946,28,19917,-73
2023-01-02 17:13:31,10.90,10.90,10.90,99.90,1040613,28,20356,-73
2023-01-02 17:14:01,10.90,10.90,10.90,99.90,1036593,28,19917,-73
2023-01-02 17:14:32,10.90,10.90,10.90,99.90,1034705,28,20004,-72
2023-01-02 17:15:03,10.90,10.90,10.90,99.90,1032882,28,19937,-72
2023-01-02 17:15:34,10.90,10.90,10.90,99.90,1036164,28,19913,-72
2023-01-02 17:16:05,10.90,10.90,10.90,99.90,1032444,28,19914,-72
2023-01-02 17:16:36,10.90,10.90,10.90,99.90,1033296,28,19909,-73
2023-01-02 17:17:06,10.90,10.90,10.90,99.90,1034665,28,20004,-73
2023-01-02 17:17:38,10.90,10.90,10.90,99.90,1036329,28,20000,-72
2023-01-02 17:18:09,10.90,10.90,10.90,99.90,1039516,28,19909,-72
2023-01-02 17:18:40,10.90,10.90,10.90,99.90,1037074,28,20445,-72
2023-01-02 17:19:11,10.90,10.90,10.90,99.90,1036685,28,19909,-72
2023-01-02 17:19:41,10.90,10.90,10.90,99.90,1031874,28,19914,-73
2023-01-02 17:20:12,10.80,10.80,10.80,99.90,1035654,28,20005,-75
2023-01-02 17:20:43,10.90,10.90,10.90,99.90,1028895,28,19917,-72
2023-01-02 17:21:13,10.80,10.80,10.80,99.90,1031874,28,19949,-74
2023-01-02 17:21:44,10.90,10.90,10.90,99.90,1034742,28,19913,-74
2023-01-02 17:22:15,10.80,10.80,10.80,99.90,1034882,28,19913,-72
2023-01-02 17:22:45,10.90,10.90,10.90,99.90,1034810,28,19905,-73
2023-01-02 17:23:20,10.90,10.90,10.90,99.90,1032424,28,20336,-73
2023-01-02 17:23:53,10.80,10.80,10.80,99.90,1031186,28,20661,-72
2023-01-02 17:24:23,10.80,10.80,10.80,99.90,1033151,28,20129,-72
2023-01-02 17:24:54,10.80,10.80,10.80,99.90,1034112,28,20240,-73
2023-01-02 17:25:25,10.80,10.80,10.80,99.90,1034342,28,19917,-72
2023-01-02 17:25:56,10.80,10.80,10.80,99.90,1034435,28,19914,-72
2023-01-02 17:26:26,10.80,10.80,10.80,99.90,1033504,28,20019,-72
2023-01-02 17:26:57,10.80,10.80,10.80,99.90,1036408,28,20261,-73
2023-01-02 17:27:27,10.90,10.90,10.90,99.90,1038101,28,20006,-72
2023-01-02 17:27:59,10.80,10.80,10.80,99.90,1034669,28,20645,-72
2023-01-02 17:28:29,10.80,10.80,10.80,99.90,1035218,28,19909,-73
2023-01-02 17:29:00,10.80,10.80,10.80,99.90,1040038,28,20432,-73
2023-01-02 17:29:30,10.80,10.80,10.80,99.90,1036850,28,19912,-73
2023-01-02 17:30:04,10.80,10.80,10.80,99.90,1038173,28,19916,-71
2023-01-02 17:30:34,10.80,10.80,10.80,99.90,1038656,28,20324,-72
2023-01-02 17:31:05,10.80,10.80,10.80,99.90,1038322,28,19912,-72
2023-01-02 17:31:36,10.90,10.90,10.90,99.90,1037287,28,19908,-71
2023-01-02 17:32:07,10.80,10.80,10.80,99.90,1038154,28,19914,-72
2023-01-02 17:32:38,10.90,10.90,10.90,99.90,1039620,28,20026,-71
2023-01-02 17:33:10,10.80,10.80,10.80,99.90,1038341,28,20232,-72
2023-01-02 17:33:40,10.80,10.80,10.80,99.90,1037415,28,20881,-74
2023-01-02 17:34:11,10.90,10.90,10.90,99.90,1035032,28,19909,-71
2023-01-02 17:34:41,10.80,10.80,10.80,99.90,1036599,28,19913,-72
2023-01-02 17:35:12,10.80,10.80,10.80,99.90,1034833,28,19919,-74
2023-01-02 17:35:44,10.80,10.80,10.80,99.90,1036398,28,20347,-72
2023-01-02 17:36:15,10.80,10.80,10.80,99.90,1034596,28,19913,-72
2023-01-02 17:36:45,10.80,10.80,10.80,99.90,1034600,28,19913,-73
2023-01-02 17:37:16,10.80,10.80,10.80,99.90,1036819,28,19966,-73
2023-01-02 17:37:48,10.80,10.80,10.80,99.90,1035733,28,19920,-72
2023-01-02 17:38:18,10.80,10.80,10.80,99.90,1034568,28,19966,-72
2023-01-02 17:38:49,10.80,10.80,10.80,99.90,1036359,28,19947,-72
2023-01-02 17:39:20,10.80,10.80,10.80,99.90,1034913,28,20151,-73
2023-01-02 17:39:51,10.80,10.80,10.80,99.90,1036395,28,19917,-72
2023-01-02 17:40:21,10.80,10.80,10.80,99.90,1034475,28,19913,-73
2023-01-02 17:40:56,10.80,10.80,10.80,99.90,1037347,28,20259,-74
2023-01-02 17:41:27,10.70,10.70,10.70,99.90,1033914,28,20360,-72
2023-01-02 17:41:57,10.70,10.70,10.70,99.90,1038551,28,19916,-72
2023-01-02 17:42:28,10.70,10.70,10.70,99.90,1035273,28,19921,-70
2023-01-02 17:42:59,10.70,10.70,10.70,99.90,1036844,28,20012,-70
2023-01-02 17:43:30,10.70,10.70,10.70,99.90,1034930,28,19921,-70
2023-01-02 17:44:00,10.70,10.70,10.70,99.90,1035241,28,19913,-72
2023-01-02 17:44:31,10.70,10.70,10.70,99.90,1037012,28,20271,-72
2023-01-02 17:45:02,10.70,10.70,10.70,99.90,1035897,28,20048,-71
2023-01-02 17:45:32,10.70,10.70,10.70,99.90,1037073,28,20455,-72
2023-01-02 17:46:06,10.60,10.60,10.60,99.90,1036674,28,19928,-72
2023-01-02 17:46:37,10.60,10.60,10.60,99.90,1036393,28,19909,-73
2023-01-02 17:47:07,10.60,10.60,10.60,99.90,1034876,28,20220,-72
2023-01-02 17:47:38,10.60,10.60,10.60,99.90,1036713,28,20009,-74
2023-01-02 17:48:09,10.50,10.50,10.50,99.90,1034825,28,19916,-72
2023-01-02 17:48:41,10.50,10.50,10.50,99.90,1037352,28,19908,-72
2023-01-02 17:49:11,10.50,10.50,10.50,99.90,1037547,28,20351,-72
2023-01-02 17:49:42,10.50,10.50,10.50,99.90,1038229,28,20054,-73
2023-01-02 17:50:13,10.50,10.50,10.50,99.90,1034646,28,20178,-73
2023-01-02 17:50:43,10.50,10.50,10.50,99.90,1034167,28,19996,-72
2023-01-02 17:51:14,10.50,10.50,10.50,99.90,1034660,28,19932,-72
2023-01-02 17:51:44,10.50,10.50,10.50,99.90,1035534,28,19913,-71
2023-01-02 17:52:15,10.50,10.50,10.50,99.90,1034915,28,20121,-73
2023-01-02 17:52:46,10.50,10.50,10.50,99.90,1036519,28,20343,-72
2023-01-02 17:53:16,10.50,10.50,10.50,99.90,1034738,28,19917,-71
2023-01-02 17:53:50,10.50,10.50,10.50,99.90,1035800,28,19913,-72
2023-01-02 17:54:20,10.50,10.50,10.50,99.90,1035181,28,20008,-72
2023-01-02 17:54:51,10.50,10.50,10.50,99.90,1037111,28,19905,-73
2023-01-02 17:55:22,10.50,10.50,10.50,99.90,1037471,28,20272,-74
2023-01-02 17:55:53,10.50,10.50,10.50,99.90,981407,28,20643,-71
2023-01-02 17:56:24,10.50,10.50,10.50,99.90,1034133,28,20066,-74
2023-01-02 17:56:54,10.50,10.50,10.50,99.90,1032483,28,19910,-73
2023-01-02 17:57:25,10.50,10.50,10.50,99.90,1035850,28,19916,-74
2023-01-02 17:57:56,10.50,10.50,10.50,99.90,1032803,28,20063,-72
2023-01-02 17:58:27,10.50,10.50,10.50,99.90,1036782,28,20285,-72
2023-01-02 17:58:58,10.50,10.50,10.50,99.90,1033352,28,19909,-72
2023-01-02 17:59:28,10.50,10.50,10.50,99.90,1035718,28,19920,-72
2023-01-02 17:59:59,10.60,10.60,10.60,99.90,1036055,28,19913,-74
2023-01-02 18:00:29,10.50,10.50,10.50,99.90,1034990,28,20350,-71
2023-01-02 18:01:00,10.50,10.50,10.50,99.90,1033367,28,19924,-72
2023-01-02 18:01:31,10.50,10.50,10.50,99.90,1037466,28,19917,-72
2023-01-02 18:02:02,10.50,10.50,10.50,99.90,1037965,28,19905,-73
2023-01-02 18:02:33,10.50,10.50,10.50,99.90,1036709,28,19992,-72
2023-01-02 18:03:03,10.50,10.50,10.50,99.90,1038555,28,19909,-72
2023-01-02 18:03:34,10.50,10.50,10.50,99.90,1036200,28,20003,-74
2023-01-02 18:04:05,10.50,10.50,10.50,99.90,1037269,28,19909,-74
2023-01-02 18:04:35,10.50,10.50,10.50,99.90,1036856,28,19909,-73
2023-01-02 18:05:06,10.50,10.50,10.50,99.90,1035735,28,20319,-72
2023-01-02 18:05:37,10.50,10.50,10.50,99.90,1032124,28,19906,-73
2023-01-02 18:06:08,10.50,10.50,10.50,99.90,1036540,28,20274,-73
2023-01-02 18:06:39,10.60,10.60,10.60,99.90,1036493,28,20388,-73
2023-01-02 18:07:10,10.60,10.60,10.60,99.90,1035225,28,20108,-71
2023-01-02 18:07:41,10.60,10.60,10.60,99.90,1029887,28,19906,-73
2023-01-02 18:08:12,10.60,10.60,10.60,99.90,1030911,28,20463,-73
2023-01-02 18:08:42,10.60,10.60,10.60,99.90,1026521,28,19949,-72
2023-01-02 18:09:13,10.60,10.60,10.60,99.90,1036111,28,20356,-73
2023-01-02 18:09:44,10.60,10.60,10.60,99.90,1036815,28,19983,-73
2023-01-02 18:10:14,10.60,10.60,10.60,99.90,1036896,28,20329,-72
2023-01-02 18:10:45,10.60,10.60,10.60,99.90,1034586,28,20287,-73
2023-01-02 18:11:16,10.60,10.60,10.60,99.90,1036681,28,19955,-73
2023-01-02 18:11:47,10.60,10.60,10.60,99.90,1036342,28,19909,-73
2023-01-02 18:12:17,10.60,10.60,10.60,99.90,1034892,28,20020,-74
2023-01-02 18:12:48,10.60,10.60,10.60,99.90,1036075,28,20032,-73
2023-01-02 18:13:19,10.60,10.60,10.60,99.90,1034815,28,19941,-72
2023-01-02 18:13:51,10.60,10.60,10.60,99.90,1034561,28,19948,-73
2023-01-02 18:14:23,10.60,10.60,10.60,99.90,1034647,28,19952,-73
2023-01-02 18:14:57,10.60,10.60,10.60,99.90,1033617,28,20406,-73
2023-01-02 18:15:28,10.60,10.60,10.60,99.90,1032247,28,20388,-72
2023-01-02 18:15:59,10.70,10.70,10.70,99.90,1036064,28,20021,-72
2023-01-02 18:16:36,10.70,10.70,10.70,99.90,1036596,28,19909,-71
2023-01-02 18:17:17,10.70,10.70,10.70,99.90,1034969,28,20339,-73
2023-01-02 18:17:48,10.70,10.70,10.70,99.90,1034110,28,19913,-73
2023-01-02 18:18:22,10.70,10.70,10.70,99.90,1034613,28,19924,-73
2023-01-02 18:18:53,10.70,10.70,10.70,99.90,1037388,28,19913,-73
2023-01-02 18:19:26,10.70,10.70,10.70,99.90,1036476,28,20312,-71
2023-01-02 18:19:57,10.70,10.70,10.70,99.90,1039247,28,19913,-71
2023-01-02 18:20:27,10.70,10.70,10.70,99.90,1037795,28,20271,-74
2023-01-02 18:20:58,10.70,10.70,10.70,99.90,1034524,28,20213,-72
2023-01-02 18:21:29,10.70,10.70,10.70,99.90,1034202,28,20324,-72
2023-01-02 18:22:00,10.70,10.70,10.70,99.90,1036572,28,19918,-73
2023-01-02 18:22:30,10.70,10.70,10.70,99.90,1035761,28,19905,-72
2023-01-02 18:23:04,10.70,10.70,10.70,99.90,1036014,28,19912,-72
2023-01-02 18:23:35,10.70,10.70,10.70,99.90,1032641,28,20028,-73
2023-01-02 18:24:10,10.70,10.70,10.70,99.90,1035115,28,19956,-74
2023-01-02 18:24:41,10.70,10.70,10.70,99.90,1037756,28,19960,-72
2023-01-02 18:25:28,10.70,10.70,10.70,99.90,1034853,28,19908,-75
2023-01-02 18:25:59,10.70,10.70,10.70,99.90,1032878,28,19921,-73
2023-01-02 18:26:30,10.70,10.70,10.70,99.90,1036463,28,20309,-71
2023-01-02 18:27:16,10.70,10.70,10.70,99.90,1030880,28,19993,-71
2023-01-02 18:27:47,10.70,10.70,10.70,99.90,1034518,28,19925,-73
2023-01-02 18:28:20,10.80,10.80,10.80,99.90,1034595,28,19909,-72
2023-01-02 18:28:56,10.80,10.80,10.80,99.90,1034733,28,19916,-72
2023-01-02 18:29:26,10.80,10.80,10.80,99.90,1034674,28,19937,-72
2023-01-02 18:30:00,10.80,10.80,10.80,99.90,1034483,28,19909,-71
2023-01-02 18:30:31,10.80,10.80,10.80,99.90,1034767,28,20403,-72
2023-01-02 18:31:09,10.80,10.80,10.80,99.90,1034507,28,20168,-73
2023-01-02 18:31:41,10.80,10.80,10.80,99.90,1036169,28,19917,-72
2023-01-02 18:32:16,10.80,10.80,10.80,99.90,1036538,28,19951,-71
2023-01-02 18:32:48,10.80,10.80,10.80,99.90,1035260,28,19952,-72
2023-01-02 18:33:20,10.80,10.80,10.80,99.90,1031718,28,19910,-72
2023-01-02 18:33:53,10.90,10.90,10.90,99.90,1035369,28,20342,-72
2023-01-02 18:34:24,10.90,10.90,10.90,99.90,1036987,28,20216,-74
2023-01-02 18:34:55,10.90,10.90,10.90,99.90,1032111,28,20137,-73
2023-01-02 18:35:30,10.90,10.90,10.90,99.90,1035135,28,19943,-74
2023-01-02 18:36:01,10.90,10.90,10.90,99.90,1034973,28,19957,-74
2023-01-02 18:36:33,10.90,10.90,10.90,99.90,1036728,28,20343,-73
2023-01-02 18:37:11,10.90,10.90,10.90,99.90,1034633,28,19917,-72
2023-01-02 18:37:42,10.90,10.90,10.90,99.90,1039656,28,19915,-74
2023-01-02 18:38:15,11.00,11.00,11.00,99.90,1037037,28,20283,-72
2023-01-02 18:38:49,11.00,11.00,11.00,99.90,1040225,28,19920,-72
2023-01-02 18:39:26,11.00,11.00,11.00,99.90,1034839,28,20013,-74
2023-01-02 18:39:58,11.00,11.00,11.00,99.90,1030618,28,20065,-72
2023-01-02 18:40:33,11.00,11.00,11.00,99.90,1036536,28,19993,-73
2023-01-02 18:41:38,11.00,11.00,11.00,99.90,1040370,28,20004,-73
2023-01-02 18:42:15,11.00,11.00,11.00,99.90,1031306,28,19917,-71
2023-01-02 18:42:57,11.10,11.10,11.10,99.90,1033483,28,19913,-72
2023-01-02 18:43:30,11.10,11.10,11.10,99.90,1031570,28,19961,-72
2023-01-02 18:44:19,11.10,11.10,11.10,99.90,1034087,28,20330,-71
2023-01-02 18:44:50,11.10,11.10,11.10,99.90,1032522,28,19917,-72
2023-01-02 18:45:21,11.10,11.10,11.10,99.90,1040415,28,19992,-72
2023-01-02 18:45:53,11.10,11.10,11.10,99.90,1036787,28,20371,-72
2023-01-02 18:46:33,11.10,11.10,11.10,99.90,1038186,28,19913,-73
2023-01-02 18:47:33,11.10,11.10,11.10,99.90,1035607,28,19913,-73
2023-01-02 18:48:10,11.10,11.10,11.10,99.90,1033741,28,20524,-72
2023-01-02 18:48:40,11.10,11.10,11.10,99.90,1036597,28,19953,-73
2023-01-02 18:49:21,11.10,11.10,11.10,99.90,1035433,28,19913,-73
2023-01-02 18:49:52,11.10,11.10,11.10,99.90,1034425,28,20030,-72
2023-01-02 18:50:33,11.10,11.10,11.10,99.90,1039119,28,19921,-73
2023-01-02 18:51:04,11.10,11.10,11.10,99.90,1035310,28,19913,-73
2023-01-02 18:51:34,11.10,11.10,11.10,99.90,1036465,28,19920,-73
2023-01-02 18:52:16,11.10,11.10,11.10,99.90,1036246,28,19936,-73
2023-01-02 18:52:47,11.10,11.10,11.10,99.90,1034614,28,19913,-72
2023-01-02 18:53:19,11.10,11.10,11.10,99.90,1036924,28,19960,-75
2023-01-02 18:53:51,11.10,11.10,11.10,99.90,1034111,28,20494,-72
2023-01-02 18:54:29,11.10,11.10,11.10,99.90,1037124,28,19905,-72
2023-01-02 18:55:01,11.10,11.10,11.10,99.90,1035234,28,20235,-71
2023-01-02 18:55:32,11.10,11.10,11.10,99.90,1035050,28,20392,-73
2023-01-02 18:56:22,11.10,11.10,11.10,99.90,1016548,28,20373,-73
2023-01-02 18:56:53,11.10,11.10,11.10,99.90,1034186,28,19914,-73
2023-01-02 18:57:31,11.10,11.10,11.10,99.90,1035636,28,20124,-72
2023-01-02 18:58:08,11.10,11.10,11.10,99.90,1035528,28,19924,-71
2023-01-02 18:58:42,11.10,11.10,11.10,99.90,1032037,28,20171,-73
2023-01-02 18:59:26,11.10,11.10,11.10,99.90,1037267,28,20291,-73
2023-01-02 19:00:00,11.10,11.10,11.10,99.90,1035697,28,19961,-74
2023-01-02 19:00:32,11.10,11.10,11.10,99.90,1034248,28,19912,-71
2023-01-02 19:01:32,11.00,11.00,11.00,99.90,1037052,28,19957,-71
2023-01-02 19:02:15,11.00,11.00,11.00,99.90,1023882,28,20380,-72
2023-01-02 19:02:57,11.00,11.00,11.00,99.90,1031595,28,19909,-73
2023-01-02 19:03:28,11.10,11.10,11.10,99.90,1038144,28,20383,-72
2023-01-02 19:04:07,11.00,11.00,11.00,99.90,1035936,28,20028,-73
2023-01-02 19:04:39,11.00,11.00,11.00,99.90,1041059,28,20199,-74
2023-01-02 19:05:21,11.00,11.00,11.00,99.90,1037657,28,19926,-73
2023-01-02 19:05:53,11.00,11.00,11.00,99.90,1040104,28,20770,-72
2023-01-02 19:06:24,11.00,11.00,11.00,99.90,1034204,28,19921,-72
2023-01-02 19:06:56,11.00,11.00,11.00,99.90,1034980,28,19914,-73
2023-01-02 19:07:33,11.00,11.00,11.00,99.90,1038758,28,19924,-73
2023-01-02 19:08:07,11.00,11.00,11.00,99.90,1036657,28,19927,-73
2023-01-02 19:08:38,11.00,11.00,11.00,99.90,1031421,28,20135,-71
2023-01-02 19:09:13,11.00,11.00,11.00,99.90,1036605,28,22435,-71
2023-01-02 19:09:43,11.00,11.00,11.00,99.90,1037321,28,19988,-71
2023-01-02 19:10:20,11.00,11.00,11.00,99.90,1034601,28,20394,-74
2023-01-02 19:10:53,11.00,11.00,11.00,99.90,1036242,28,19917,-72
2023-01-02 19:11:51,11.00,11.00,11.00,99.90,1036505,28,19921,-73
2023-01-02 19:12:42,11.00,11.00,11.00,99.90,1038926,28,19917,-71
2023-01-02 19:13:21,11.00,11.00,11.00,99.90,1033149,28,20327,-72
2023-01-02 19:13:51,11.00,11.00,11.00,99.90,1036104,28,20391,-72
2023-01-02 19:14:23,11.00,11.00,11.00,99.90,1032707,28,19917,-72
2023-01-02 19:14:53,11.00,11.00,11.00,99.90,1033477,28,20005,-72
2023-01-02 19:15:35,11.00,11.00,11.00,99.90,1032420,28,19915,-71
2023-01-02 19:16:18,11.00,11.00,11.00,99.90,1033876,28,19916,-72
2023-01-02 19:16:52,11.00,11.00,11.00,99.90,1037042,28,19917,-72
2023-01-02 19:17:24,11.00,11.00,11.00,99.90,1037690,28,19917,-71
2023-01-02 19:17:56,11.00,11.00,11.00,99.90,1037403,28,20181,-71
2023-01-02 19:18:41,11.00,11.00,11.00,99.90,1036632,28,20164,-74
2023-01-02 19:19:18,11.00,11.00,11.00,99.90,1034933,28,19917,-72
2023-01-02 19:19:49,11.00,11.00,11.00,99.90,1036116,28,19982,-72
2023-01-02 19:20:21,11.00,11.00,11.00,99.90,1038633,28,19916,-72
2023-01-02 19:20:54,11.00,11.00,11.00,99.90,1036486,28,19963,-74
2023-01-02 19:21:32,11.00,11.00,11.00,99.90,1034665,28,20280,-73
2023-01-02 19:22:06,11.00,11.00,11.00,99.90,1036780,28,19913,-72
2023-01-02 19:22:37,11.00,11.00,11.00,99.90,1034818,28,19913,-72
2023-01-02 19:23:23,11.00,11.00,11.00,99.90,1036575,28,19909,-72
2023-01-02 19:23:54,11.00,11.00,11.00,99.90,1032106,28,20400,-72
2023-01-02 19:24:28,11.00,11.00,11.00,99.90,1038034,28,19937,-72
2023-01-02 19:25:08,11.00,11.00,11.00,99.90,1034494,28,19927,-72
2023-01-02 19:25:39,11.00,11.00,11.00,99.90,1035951,28,19913,-74
2023-01-02 19:26:28,11.00,11.00,11.00,99.90,1034227,28,19949,-71
2023-01-02 19:26:58,11.00,11.00,11.00,99.90,1034162,28,19927,-72
2023-01-02 19:27:33,10.90,10.90,10.90,99.90,1036155,28,19905,-72
2023-01-02 19:28:11,11.00,11.00,11.00,99.90,1035798,28,19913,-72
2023-01-02 19:28:47,11.00,11.00,11.00,99.90,1038242,28,19910,-73
2023-01-02 19:29:21,10.90,10.90,10.90,99.90,1034668,28,19999,-73
2023-01-02 19:29:52,10.90,10.90,10.90,99.90,1036923,28,20026,-70
2023-01-02 19:30:30,10.90,10.90,10.90,99.90,1032080,28,20087,-72
2023-01-02 19:31:02,10.90,10.90,10.90,99.90,1035849,28,20299,-71
2023-01-02 19:31:43,10.90,10.90,10.90,99.90,1034592,28,19980,-72
2023-01-02 19:32:16,10.90,10.90,10.90,99.90,1033195,28,19917,-74
2023-01-02 19:32:47,10.90,10.90,10.90,99.90,1033929,28,19913,-73
2023-01-02 19:33:30,10.90,10.90,10.90,99.90,1033865,28,20008,-74
2023-01-02 19:34:01,10.90,10.90,10.90,99.90,1035490,28,19940,-73
2023-01-02 19:34:31,10.90,10.90,10.90,99.90,1033989,28,19921,-72
2023-01-02 19:35:05,10.90,10.90,10.90,99.90,1034004,28,19913,-71
2023-01-02 19:35:37,10.90,10.90,10.90,99.90,1032930,28,20000,-74
2023-01-02 19:36:14,10.90,10.90,10.90,99.90,1033694,28,20514,-74
2023-01-02 19:36:45,10.90,10.90,10.90,99.90,1030526,28,19914,-73
2023-01-02 19:37:15,10.90,10.90,10.90,99.90,1036435,28,20403,-71
2023-01-02 19:37:46,10.90,10.90,10.90,99.90,1036067,28,19921,-73
2023-01-02 19:38:27,10.90,10.90,10.90,99.90,1034178,28,19944,-73
2023-01-02 19:38:57,10.90,10.90,10.90,99.90,1034318,28,20194,-73
2023-01-02 19:39:33,10.90,10.90,10.90,99.90,1038996,28,20237,-72
2023-01-02 19:40:08,10.90,10.90,10.90,99.90,1033211,28,19951,-71
2023-01-02 19:40:38,10.90,10.90,10.90,99.90,1042102,28,19916,-72
2023-01-02 19:41:09,10.90,10.90,10.90,99.90,1040066,28,19915,-72
2023-01-02 19:41:58,10.90,10.90,10.90,99.90,1045859,28,19909,-72
2023-01-02 19:42:30,10.90,10.90,10.90,99.90,1033732,28,19924,-73
2023-01-02 19:43:01,10.90,10.90,10.90,99.90,1036019,28,20303,-72
2023-01-02 19:43:33,10.90,10.90,10.90,99.90,1034427,28,19913,-72
2023-01-02 19:44:04,11.00,11.00,11.00,99.90,1034233,28,19917,-73
2023-01-02 19:44:34,11.00,11.00,11.00,99.90,1038203,28,20342,-73
2023-01-02 19:45:08,11.00,11.00,11.00,99.90,1032204,28,20299,-72
2023-01-02 19:45:39,11.00,11.00,11.00,99.90,1036292,28,20416,-73
2023-01-02 19:46:09,11.00,11.00,11.00,99.90,1038661,28,19952,-73
2023-01-02 19:46:41,11.00,11.00,11.00,99.90,1036067,28,19917,-74
2023-01-02 19:47:12,11.00,11.00,11.00,99.90,1037539,28,20351,-74
2023-01-02 19:47:42,11.00,11.00,11.00,99.90,1034259,28,20007,-72
2023-01-02 19:48:13,11.00,11.00,11.00,99.90,1033727,28,20015,-72
2023-01-02 19:48:44,11.10,11.10,11.10,99.90,1031105,28,20248,-72
2023-01-02 19:49:14,11.10,11.10,11.10,99.90,1034329,28,19991,-74
2023-01-02 19:49:45,11.10,11.10,11.10,99.90,1032201,28,19921,-72
2023-01-02 19:50:18,11.10,11.10,11.10,99.90,1040516,28,20250,-72
2023-01-02 19:50:48,11.10,11.10,11.10,99.90,1032339,28,19919,-72
2023-01-02 19:51:19,11.10,11.10,11.10,99.90,1037369,28,19936,-72
2023-01-02 19:51:50,11.10,11.10,11.10,99.90,1032230,28,20299,-72
2023-01-02 19:52:21,11.10,11.10,11.10,99.90,1033487,28,19944,-74
2023-01-02 19:52:52,11.10,11.10,11.10,99.90,1032853,28,19977,-73
2023-01-02 19:53:23,11.10,11.10,11.10,99.90,1042084,28,20504,-72
2023-01-02 19:53:53,11.10,11.10,11.10,99.90,1034825,28,20350,-72
2023-01-02 19:54:24,11.10,11.10,11.10,99.90,1037348,28,19956,-73
2023-01-02 19:54:55,11.10,11.10,11.10,99.90,1014952,28,20475,-71
2023-01-02 19:55:26,11.10,11.10,11.10,99.90,1026045,28,19971,-72
2023-01-02 19:55:56,11.10,11.10,11.10,99.90,1031370,28,19920,-72
2023-01-02 19:56:27,11.10,11.10,11.10,99.90,1034068,28,19910,-74
2023-01-02 19:56:57,11.10,11.10,11.10,99.90,1034202,28,20376,-73
2023-01-02 19:57:28,11.10,11.10,11.10,99.90,1035703,28,19963,-72
2023-01-02 19:57:59,11.10,11.10,11.10,99.90,1036990,28,19905,-74
2023-01-02 19:58:29,11.10,11.10,11.10,99.90,1034901,28,20312,-72
2023-01-02 19:59:00,11.10,11.10,11.10,99.90,1036275,28,19909,-71
2023-01-02 19:59:30,11.10,11.10,11.10,99.90,1032226,28,19929,-73
2023-01-02 20:00:02,11.10,11.10,11.10,99.90,1038015,28,19999,-72
2023-01-02 20:00:32,11.10,11.10,11.10,99.90,1034421,28,20227,-72
2023-01-02 20:01:03,11.10,11.10,11.10,99.90,1036439,28,19905,-72
2023-01-02 20:01:33,11.10,11.10,11.10,99.90,1033528,28,19913,-72
2023-01-02 20:02:04,11.10,11.10,11.10,99.90,1036301,28,19913,-71
2023-01-02 20:02:35,11.10,11.10,11.10,99.90,1036223,28,19909,-72
2023-01-02 20:03:06,11.10,11.10,11.10,99.90,1036133,28,19945,-73
2023-01-02 20:03:37,11.20,11.20,11.20,99.90,1034331,28,20367,-72
2023-01-02 20:04:07,11.20,11.20,11.20,99.90,1034581,28,20047,-72
2023-01-02 20:04:39,11.20,11.20,11.20,99.90,1034012,28,21270,-72
2023-01-02 20:05:09,11.20,11.20,11.20,99.90,1038532,28,20032,-73
2023-01-02 20:05:40,11.10,11.10,11.10,99.90,1031231,28,19932,-72
2023-01-02 20:06:10,11.20,11.20,11.20,99.90,1035392,28,19925,-72
2023-01-02 20:06:41,11.20,11.20,11.20,99.90,1034271,28,19921,-72
2023-01-02 20:07:12,11.20,11.20,11.20,99.90,1036633,28,19992,-72
2023-01-02 20:07:43,11.20,11.20,11.20,99.90,1035987,28,19948,-71
2023-01-02 20:08:13,11.20,11.20,11.20,99.90,1034629,28,20402,-72
2023-01-02 20:08:45,11.20,11.20,11.20,99.90,1034007,28,20473,-73
2023-01-02 20:09:18,11.10,11.10,11.10,99.90,1036998,28,20241,-73
2023-01-02 20:09:49,11.10,11.10,11.10,99.90,1037735,28,19916,-73
2023-01-02 20:10:20,11.10,11.10,11.10,99.90,1036787,28,20445,-71
2023-01-02 20:10:50,11.10,11.10,11.10,99.90,1038348,28,20403,-71
2023-01-02 20:11:39,11.10,11.10,11.10,99.90,1029892,28,20292,-73
2023-01-02 20:12:28,11.20,11.20,11.20,99.90,1032015,28,20148,-73
2023-01-02 20:12:59,11.20,11.20,11.20,99.90,1033534,28,19917,-72
2023-01-02 20:13:29,11.20,11.20,11.20,99.90,1037555,28,19996,-71
2023-01-02 20:14:00,11.20,11.20,11.20,99.90,1036204,28,20447,-75
2023-01-02 20:14:31,11.20,11.20,11.20,99.90,1034645,28,19917,-75
2023-01-02 20:15:03,11.10,11.10,11.10,99.90,1035893,28,19916,-73
2023-01-02 20:15:34,11.20,11.20,11.20,99.90,1034411,28,19944,-71
2023-01-02 20:16:04,11.20,11.20,11.20,99.90,1036063,28,19909,-71
2023-01-02 20:16:35,11.20,11.20,11.20,99.90,1036158,28,19948,-71
2023-01-02 20:17:06,11.20,11.20,11.20,99.90,1033198,28,20284,-72
2023-01-02 20:17:37,11.20,11.20,11.20,99.90,1035518,28,19928,-73
2023-01-02 20:18:08,11.20,11.20,11.20,99.90,1041222,28,19905,-71
2023-01-02 20:18:38,11.20,11.20,11.20,99.90,1038853,28,19909,-72
2023-01-02 20:19:09,11.20,11.20,11.20,99.90,1035008,28,19913,-73
2023-01-02 20:19:40,11.10,11.10,11.10,99.90,1037144,28,19913,-73
2023-01-02 20:20:12,11.10,11.10,11.10,99.90,1035625,28,20328,-72
2023-01-02 20:20:43,11.10,11.10,11.10,99.90,1037165,28,19913,-71
2023-01-02 20:21:14,11.10,11.10,11.10,99.90,1036152,28,19976,-73
2023-01-02 20:21:44,11.10,11.10,11.10,99.90,1034754,28,19992,-72
2023-01-02 20:22:15,11.10,11.10,11.10,99.90,1038627,28,19919,-73
2023-01-02 20:22:46,11.10,11.10,11.10,99.90,1036075,28,20311,-72
2023-01-02 20:23:16,11.10,11.10,11.10,99.90,1035672,28,19924,-73
2023-01-02 20:23:47,11.10,11.10,11.10,99.90,1037114,28,20453,-73
2023-01-02 20:24:18,11.10,11.10,11.10,99.90,1034803,28,20183,-72
2023-01-02 20:24:48,11.10,11.10,11.10,99.90,1034721,28,19909,-72
2023-01-02 20:25:22,11.00,11.00,11.00,99.90,1036036,28,19932,-73
2023-01-02 20:25:53,11.10,11.10,11.10,99.90,1032099,28,19955,-73
2023-01-02 20:26:23,11.00,11.00,11.00,99.90,1037432,28,19913,-73
2023-01-02 20:26:54,11.10,11.10,11.10,99.90,1036922,28,19944,-71
2023-01-02 20:27:25,11.10,11.10,11.10,99.90,1037358,28,20443,-72
2023-01-02 20:27:56,11.10,11.10,11.10,99.90,1030901,28,19917,-71
2023-01-02 20:28:27,11.10,11.10,11.10,99.90,1028347,28,19906,-71
2023-01-02 20:28:57,11.10,11.10,11.10,99.90,1032437,28,19932,-72
2023-01-02 20:29:28,11.00,11.00,11.00,99.90,1031892,28,20204,-72
2023-01-02 20:29:59,11.10,11.10,11.10,99.90,1035368,28,19958,-73
2023-01-02 20:30:30,11.10,11.10,11.10,99.90,1036075,28,19948,-73
2023-01-02 20:31:00,11.10,11.10,11.10,99.90,1035849,28,19942,-72
2023-01-02 20:31:31,11.10,11.10,11.10,99.90,1036978,28,19909,-71
2023-01-02 20:32:01,11.10,11.10,11.10,99.90,1036563,28,19913,-71
2023-01-02 20:32:32,11.10,11.10,11.10,99.90,1034700,28,20259,-71
2023-01-02 20:33:02,11.10,11.10,11.10,99.90,1034459,28,20271,-70
2023-01-02 20:33:33,11.10,11.10,11.10,99.90,1036285,28,20351,-73
2023-01-02 20:34:04,11.10,11.10,11.10,99.90,1036558,28,19930,-71
2023-01-02 20:34:34,11.10,11.10,11.10,99.90,1033288,28,19913,-71
2023-01-02 20:35:05,11.10,11.10,11.10,99.90,1034168,28,19979,-70
2023-01-02 20:35:36,11.20,11.20,11.20,99.90,1036958,28,19913,-71
2023-01-02 20:36:07,11.10,11.10,11.10,99.90,1035894,28,19917,-72
2023-01-02 20:36:38,11.20,11.20,11.20,99.90,1035495,28,20150,-72
2023-01-02 20:37:08,11.10,11.10,11.10,99.90,1034963,28,20004,-71
2023-01-02 20:37:39,11.20,11.20,11.20,99.90,1034569,28,20336,-72
2023-01-02 20:38:09,11.10,11.10,11.10,99.90,1032761,28,20251,-72
2023-01-02 20:38:40,11.10,11.10,11.10,99.90,1036877,28,20019,-71
2023-01-02 20:39:10,11.20,11.20,11.20,99.90,1035066,28,20379,-73
2023-01-02 20:39:41,11.10,11.10,11.10,99.90,1035236,28,20364,-73
2023-01-02 20:40:12,11.10,11.10,11.10,99.90,1033219,28,19917,-73
2023-01-02 20:40:42,11.10,11.10,11.10,99.90,1037203,28,20019,-72
2023-01-02 20:41:13,11.10,11.10,11.10,99.90,1036534,28,19905,-71
2023-01-02 20:41:43,11.10,11.10,11.10,99.90,1033829,28,19978,-71
2023-01-02 20:42:14,11.20,11.20,11.20,99.90,1038480,28,19909,-71
2023-01-02 20:42:45,11.20,11.20,11.20,99.90,1036135,28,19913,-70
2023-01-02 20:43:15,11.20,11.20,11.20,99.90,1032229,28,19914,-71
2023-01-02 20:43:46,11.20,11.20,11.20,99.90,1036037,28,19948,-71
2023-01-02 20:44:16,11.20,11.20,11.20,99.90,1035531,28,19964,-71
2023-01-02 20:44:47,11.20,11.20,11.20,99.90,1033438,28,19909,-71
2023-01-02 20:45:18,11.10,11.10,11.10,99.90,1032228,28,20329,-71
2023-01-02 20:45:48,11.20,11.20,11.20,99.90,1035595,28,19918,-71
2023-01-02 20:46:19,11.20,11.20,11.20,99.90,1036200,28,19928,-70
2023-01-02 20:46:50,11.20,11.20,11.20,99.90,1033372,28,19922,-71
2023-01-02 20:47:20,11.10,11.10,11.10,99.90,1035909,28,19928,-73
2023-01-02 20:47:51,11.10,11.10,11.10,99.90,1036012,28,20435,-73
2023-01-02 20:48:21,11.20,11.20,11.20,99.90,1035961,28,20265,-72
2023-01-02 20:48:52,11.20,11.20,11.20,99.90,1035713,28,19935,-72
2023-01-02 20:49:24,11.20,11.20,11.20,99.90,1034882,28,20149,-72
2023-01-02 20:49:55,11.10,11.10,11.10,99.90,1039727,28,19927,-73
2023-01-02 20:50:26,11.10,11.10,11.10,99.90,1040964,28,19912,-72
2023-01-02 20:50:56,11.10,11.10,11.10,99.90,1037643,28,19932,-72
2023-01-02 20:51:29,11.20,11.20,11.20,99.90,1042126,28,20683,-72
2023-01-02 20:51:59,11.20,11.20,11.20,99.90,1034659,28,20218,-73
2023-01-02 20:52:30,11.10,11.10,11.10,99.90,1034945,28,20383,-73
2023-01-02 20:53:01,11.20,11.20,11.20,99.90,1031315,28,19934,-72
2023-01-02 20:53:31,11.20,11.20,11.20,99.90,1042523,28,19912,-72
2023-01-02 20:54:03,11.10,11.10,11.10,99.90,1037613,28,19994,-71
2023-01-02 20:54:33,11.10,11.10,11.10,99.90,1041425,28,20015,-71
2023-01-02 20:55:04,11.10,11.10,11.10,99.90,993891,28,19968,-72
2023-01-02 20:55:37,11.10,11.10,11.10,99.90,1038454,28,20302,-72
2023-01-02 20:56:08,11.10,11.10,11.10,99.90,1037163,28,19917,-72
2023-01-02 20:56:39,11.10,11.10,11.10,99.90,1035100,28,19913,-73
2023-01-02 20:57:09,11.10,11.10,11.10,99.90,1035621,28,20304,-72
2023-01-02 20:57:40,11.10,11.10,11.10,99.90,1033200,28,19913,-72
2023-01-02 20:58:10,11.10,11.10,11.10,99.90,1036642,28,20331,-73
2023-01-02 20:58:41,11.10,11.10,11.10,99.90,1036145,28,20948,-72
2023-01-02 20:59:11,11.10,11.10,11.10,99.90,1036719,28,19935,-73
2023-01-02 20:59:42,11.10,11.10,11.10,99.90,1032263,28,19963,-71
2023-01-02 21:00:13,11.10,11.10,11.10,99.90,1037390,28,19909,-71
2023-01-02 21:00:44,11.10,11.10,11.10,99.90,1034482,28,20007,-71
2023-01-02 21:01:14,11.10,11.10,11.10,99.90,1030602,28,19933,-72
2023-01-02 21:01:45,11.10,11.10,11.10,99.90,1033714,28,20259,-71
2023-01-02 21:02:15,11.10,11.10,11.10,99.90,1035084,28,19905,-73
2023-01-02 21:02:46,11.10,11.10,11.10,99.90,1035179,28,20464,-73
2023-01-02 21:03:17,11.10,11.10,11.10,99.90,1038307,28,19913,-71
2023-01-02 21:03:47,11.10,11.10,11.10,99.90,1034389,28,19913,-72
2023-01-02 21:04:18,11.10,11.10,11.10,99.90,1036885,28,20011,-72
2023-01-02 21:04:49,11.10,11.10,11.10,99.90,1037191,28,19912,-72
2023-01-02 21:05:19,11.10,11.10,11.10,99.90,1033216,28,19932,-74
2023-01-02 21:05:52,11.10,11.10,11.10,99.90,1033432,28,20003,-72
2023-01-02 21:06:23,11.10,11.10,11.10,99.90,1035255,28,20160,-72
2023-01-02 21:06:54,11.10,11.10,11.10,99.90,1035321,28,20325,-72
2023-01-02 21:07:25,11.10,11.10,11.10,99.90,1033183,28,20004,-72
2023-01-02 21:07:56,11.10,11.10,11.10,99.90,1036286,28,19913,-71
2023-01-02 21:08:27,11.10,11.10,11.10,99.90,1038796,28,20023,-71
2023-01-02 21:08:59,11.10,11.10,11.10,99.90,1036875,28,19920,-72
2023-01-02 21:09:30,11.10,11.10,11.10,99.90,1032835,28,19927,-72
2023-01-02 21:10:00,11.10,11.10,11.10,99.90,1033001,28,20313,-72
2023-01-02 21:10:31,11.10,11.10,11.10,99.90,1034895,28,20354,-71
2023-01-02 21:11:02,11.10,11.10,11.10,99.90,1036748,28,19917,-72
2023-01-02 21:11:33,11.10,11.10,11.10,99.90,1036150,28,19917,-71
2023-01-02 21:12:23,11.10,11.10,11.10,99.90,1034763,28,20315,-71
2023-01-02 21:13:06,11.10,11.10,11.10,99.90,1034794,28,19963,-71
2023-01-02 21:13:37,11.10,11.10,11.10,99.90,1042868,28,19912,-73
2023-01-02 21:14:07,11.10,11.10,11.10,99.90,1037409,28,19936,-73
2023-01-02 21:14:38,11.10,11.10,11.10,99.90,1038454,28,19906,-73
2023-01-02 21:15:28,11.10,11.10,11.10,99.90,1041640,28,19909,-72
2023-01-02 21:15:59,11.10,11.10,11.10,99.90,1042672,28,19920,-70
2023-01-02 21:16:31,11.10,11.10,11.10,99.90,1035076,28,20004,-71
2023-01-02 21:17:02,11.10,11.10,11.10,99.90,1040152,28,19919,-72
2023-01-02 21:17:33,11.00,11.00,11.00,99.90,1035331,28,19948,-72
2023-01-02 21:18:03,11.00,11.00,11.00,99.90,1036663,28,19913,-73
2023-01-02 21:18:35,11.10,11.10,11.10,99.90,1034139,28,19909,-71
2023-01-02 21:19:06,11.00,11.00,11.00,99.90,1036705,28,20114,-72
2023-01-02 21:19:37,11.00,11.00,11.00,99.90,1032431,28,20398,-71
2023-01-02 21:20:07,11.00,11.00,11.00,99.90,1037285,28,19906,-72
2023-01-02 21:20:38,11.00,11.00,11.00,99.90,1038645,28,20043,-71
2023-01-02 21:21:10,11.00,11.00,11.00,99.90,1036515,28,19996,-72
2023-01-02 21:21:41,11.00,11.00,11.00,99.90,1036640,28,19959,-72
2023-01-02 21:22:12,11.00,11.00,11.00,99.90,1036632,28,19906,-71
2023-01-02 21:22:42,10.90,10.90,10.90,99.90,1039397,28,20654,-72
2023-01-02 21:23:13,11.00,11.00,11.00,99.90,1036289,28,19916,-72
2023-01-02 21:23:45,11.00,11.00,11.00,99.90,1035227,28,19958,-71
2023-01-02 21:24:15,11.00,11.00,11.00,99.90,1035995,28,19914,-70
2023-01-02 21:24:46,11.00,11.00,11.00,99.90,1036259,28,19931,-70
2023-01-02 21:25:16,11.00,11.00,11.00,99.90,1034649,28,19905,-71
2023-01-02 21:25:47,11.00,11.00,11.00,99.90,1036074,28,19905,-72
2023-01-02 21:26:18,11.00,11.00,11.00,99.90,1036640,28,20340,-70
2023-01-02 21:26:49,11.00,11.00,11.00,99.90,1040662,28,19909,-71
2023-01-02 21:27:19,11.00,11.00,11.00,99.90,1037455,28,19975,-72
2023-01-02 21:27:50,11.00,11.00,11.00,99.90,1036806,28,19926,-72
2023-01-02 21:28:21,11.00,11.00,11.00,99.90,1031249,28,19909,-71
2023-01-02 21:28:52,11.00,11.00,11.00,99.90,1037563,28,19944,-72
2023-01-02 21:29:22,11.00,11.00,11.00,99.90,1036317,28,20035,-72
2023-01-02 21:29:54,11.00,11.00,11.00,99.90,1035318,28,19913,-71
2023-01-02 21:30:25,11.00,11.00,11.00,99.90,1038375,28,19940,-73
2023-01-02 21:30:55,11.00,11.00,11.00,99.90,1036070,28,20532,-72
2023-01-02 21:31:26,11.00,11.00,11.00,99.90,1037529,28,19905,-72
2023-01-02 21:31:56,11.00,11.00,11.00,99.90,1037862,28,19907,-71
2023-01-02 21:32:27,11.00,11.00,11.00,99.90,1039167,28,19909,-74
2023-01-02 21:32:57,11.00,11.00,11.00,99.90,1036780,28,19911,-72
2023-01-02 21:33:28,11.00,11.00,11.00,99.90,1039384,28,19928,-72
2023-01-02 21:33:59,11.00,11.00,11.00,99.90,1036745,28,19932,-73
2023-01-02 21:34:30,11.00,11.00,11.00,99.90,1035153,28,19918,-72
2023-01-02 21:35:00,11.10,11.10,11.10,99.90,1034511,28,19948,-73
2023-01-02 21:35:31,11.10,11.10,11.10,99.90,1033414,28,20024,-73
2023-01-02 21:36:03,11.00,11.00,11.00,99.90,1032639,28,19936,-73
2023-01-02 21:36:35,11.10,11.10,11.10,99.90,1032943,28,19959,-72
2023-01-02 21:37:05,11.10,11.10,11.10,99.90,1034076,28,20470,-72
2023-01-02 21:37:36,11.10,11.10,11.10,99.90,1036291,28,19975,-73
2023-01-02 21:38:07,11.10,11.10,11.10,99.90,1034404,28,20407,-73
2023-01-02 21:38:38,11.10,11.10,11.10,99.90,1038716,28,20033,-72
2023-01-02 21:39:09,11.10,11.10,11.10,99.90,1034882,28,20169,-72
2023-01-02 21:39:39,11.00,11.00,11.00,99.90,1036763,28,19979,-72
2023-01-02 21:40:10,11.00,11.00,11.00,99.90,1038269,28,20418,-72
2023-01-02 21:40:41,11.10,11.10,11.10,99.90,1037667,28,20374,-72
2023-01-02 21:41:30,11.00,11.00,11.00,99.90,1036734,28,20259,-72
2023-01-02 21:42:15,11.00,11.00,11.00,99.90,1034305,28,19920,-71
2023-01-02 21:42:47,11.00,11.00,11.00,99.90,1036910,28,19936,-74
2023-01-02 21:43:18,11.00,11.00,11.00,99.90,1032177,28,20356,-74
2023-01-02 21:43:48,11.00,11.00,11.00,99.90,1041678,28,19956,-74
2023-01-02 21:44:19,11.00,11.00,11.00,99.90,1036951,28,20316,-73
2023-01-02 21:44:49,11.00,11.00,11.00,99.90,1037201,28,20007,-72
2023-01-02 21:45:20,11.00,11.00,11.00,99.90,1035772,28,20000,-72
2023-01-02 21:45:51,11.00,11.00,11.00,99.90,1034495,28,20031,-73
2023-01-02 21:46:21,11.00,11.00,11.00,99.90,1034082,28,20478,-74
2023-01-02 21:46:52,11.00,11.00,11.00,99.90,1040323,28,20358,-72
2023-01-02 21:47:23,11.00,11.00,11.00,99.90,1036173,28,20114,-72
2023-01-02 21:47:54,11.00,11.00,11.00,99.90,1034541,28,20016,-74
2023-01-02 21:48:25,11.00,11.00,11.00,99.90,1034330,28,20019,-73
2023-01-02 21:48:55,11.00,11.00,11.00,99.90,1035974,28,19923,-74
2023-01-02 21:49:26,11.00,11.00,11.00,99.90,1039348,28,19955,-74
2023-01-02 21:49:56,11.10,11.10,11.10,99.90,1035369,28,19909,-74
2023-01-02 21:50:27,11.00,11.00,11.00,99.90,1039956,28,20290,-72
2023-01-02 21:50:58,11.00,11.00,11.00,99.90,1037470,28,19913,-71
2023-01-02 21:51:28,11.00,11.00,11.00,99.90,1038429,28,19915,-73
2023-01-02 21:51:59,11.00,11.00,11.00,99.90,1034708,28,20795,-72
2023-01-02 21:52:29,11.00,11.00,11.00,99.90,1036706,28,19913,-72
2023-01-02 21:53:00,11.10,11.10,11.10,99.90,1035283,28,20228,-74
2023-01-02 21:53:31,11.10,11.10,11.10,99.90,1037827,28,20062,-71
2023-01-02 21:54:01,11.10,11.10,11.10,99.90,1030737,28,19924,-72
2023-01-02 21:54:32,11.10,11.10,11.10,99.90,1039528,28,19978,-72
2023-01-02 21:55:03,11.10,11.10,11.10,99.90,1033965,28,19917,-72
2023-01-02 21:55:43,11.00,11.00,11.00,99.90,1009450,28,20043,-74
2023-01-02 21:56:14,11.10,11.10,11.10,99.90,1036289,28,19921,-71
2023-01-02 21:56:45,11.10,11.10,11.10,99.90,1037086,28,19913,-72
2023-01-02 21:57:15,11.10,11.10,11.10,99.90,1037071,28,19916,-72
2023-01-02 21:57:47,11.10,11.10,11.10,99.90,1036212,28,19944,-71
2023-01-02 21:58:17,11.10,11.10,11.10,99.90,1040420,28,19913,-72
2023-01-02 21:58:48,11.10,11.10,11.10,99.90,1034718,28,19944,-72
2023-01-02 21:59:20,11.10,11.10,11.10,99.90,1037715,28,20012,-71
2023-01-02 21:59:50,11.10,11.10,11.10,99.90,1037998,28,20292,-73
2023-01-02 22:00:22,11.10,11.10,11.10,99.90,1036870,28,19916,-73
2023-01-02 22:00:53,11.10,11.10,11.10,99.90,1036017,28,20193,-72
2023-01-02 22:01:23,11.10,11.10,11.10,99.90,1036578,28,19909,-71
2023-01-02 22:01:55,11.10,11.10,11.10,99.90,1035606,28,19912,-72
2023-01-02 22:02:25,11.10,11.10,11.10,99.90,1036318,28,19962,-71
2023-01-02 22:02:56,11.10,11.10,11.10,99.90,1037675,28,19909,-72
2023-01-02 22:03:27,11.10,11.10,11.10,99.90,1035828,28,20457,-73
2023-01-02 22:03:57,11.10,11.10,11.10,99.90,1038418,28,19910,-72
2023-01-02 22:04:28,11.10,11.10,11.10,99.90,1033148,28,19937,-74
2023-01-02 22:04:59,11.10,11.10,11.10,99.90,1034445,28,19919,-73
2023-01-02 22:05:29,11.10,11.10,11.10,99.90,1033072,28,19905,-72
2023-01-02 22:06:00,11.10,11.10,11.10,99.90,1033840,28,19917,-72
2023-01-02 22:06:33,11.10,11.10,11.10,99.90,1033403,28,19914,-72
2023-01-02 22:07:03,11.00,11.00,11.00,99.90,1029918,28,20079,-72
2023-01-02 22:07:34,11.00,11.00,11.00,99.90,1031441,28,19913,-72
2023-01-02 22:08:04,11.00,11.00,11.00,99.90,1029663,28,19939,-72
2023-01-02 22:08:35,11.00,11.00,11.00,99.90,1037957,28,19905,-72
2023-01-02 22:09:06,11.00,11.00,11.00,99.90,1035457,28,19902,-73
2023-01-02 22:09:36,11.10,11.10,11.10,99.90,1044422,28,19935,-71
2023-01-02 22:10:07,11.10,11.10,11.10,99.90,1035609,28,19959,-72
2023-01-02 22:10:37,11.10,11.10,11.10,99.90,1038647,28,20287,-72
2023-01-02 22:11:27,11.10,11.10,11.10,99.90,1034449,28,19986,-72
2023-01-02 22:11:57,11.10,11.10,11.10,99.90,1031932,28,19914,-72
2023-01-02 22:12:28,11.00,11.00,11.00,99.90,1035847,28,20295,-72
2023-01-02 22:12:59,11.00,11.00,11.00,99.90,1032231,28,19940,-71
2023-01-02 22:13:29,11.00,11.00,11.00,99.90,1031277,28,19913,-72
2023-01-02 22:14:00,11.00,11.00,11.00,99.90,1031998,28,20269,-72
2023-01-02 22:14:31,11.00,11.00,11.00,99.90,1036291,28,19913,-72
2023-01-02 22:15:06,11.00,11.00,11.00,99.90,1036136,28,19928,-72
2023-01-02 22:15:37,11.00,11.00,11.00,99.90,1035159,28,20027,-72
2023-01-02 22:16:07,11.00,11.00,11.00,99.90,1035190,28,19956,-72
2023-01-02 22:16:38,11.00,11.00,11.00,99.90,1030611,28,20215,-71
2023-01-02 22:17:09,11.00,11.00,11.00,99.90,1032502,28,19913,-73
2023-01-02 22:17:39,10.90,10.90,10.90,99.90,1032395,28,19913,-73
2023-01-02 22:18:10,10.90,10.90,10.90,99.90,1039244,28,19920,-71
2023-01-02 22:18:41,10.90,10.90,10.90,99.90,1036478,28,19917,-72
2023-01-02 22:19:11,10.90,10.90,10.90,99.90,1037807,28,19919,-72
2023-01-02 22:19:42,10.90,10.90,10.90,99.90,1035394,28,20379,-71
2023-01-02 22:20:12,10.90,10.90,10.90,99.90,1034484,28,19996,-73
2023-01-02 22:20:43,10.90,10.90,10.90,99.90,1032529,28,20100,-75
2023-01-02 22:21:14,10.90,10.90,10.90,99.90,1034804,28,19916,-75
2023-01-02 22:21:44,10.90,10.90,10.90,99.90,1034350,28,19916,-71
2023-01-02 22:22:15,10.90,10.90,10.90,99.90,1034730,28,20008,-71
2023-01-02 22:22:45,10.90,10.90,10.90,99.90,1036264,28,19913,-71
2023-01-02 22:23:16,10.90,10.90,10.90,99.90,1032115,28,20007,-72
2023-01-02 22:23:46,10.90,10.90,10.90,99.90,1032975,28,19909,-71
2023-01-02 22:24:17,10.90,10.90,10.90,99.90,1030020,28,19917,-72
2023-01-02 22:24:48,10.90,10.90,10.90,99.90,1034356,28,19920,-72
2023-01-02 22:25:19,10.90,10.90,10.90,99.90,1034800,28,20092,-73
2023-01-02 22:25:49,10.90,10.90,10.90,99.90,1033571,28,19909,-71
2023-01-02 22:26:20,10.90,10.90,10.90,99.90,1033370,28,19914,-72
2023-01-02 22:26:52,10.90,10.90,10.90,99.90,1034196,28,19909,-72
2023-01-02 22:27:22,10.90,10.90,10.90,99.90,1035662,28,19909,-72
2023-01-02 22:27:53,10.90,10.90,10.90,99.90,1034573,28,19930,-73
2023-01-02 22:28:24,10.80,10.80,10.80,99.90,1032521,28,20213,-72
2023-01-02 22:28:55,10.80,10.80,10.80,99.90,1038273,28,20121,-71
2023-01-02 22:29:28,10.80,10.80,10.80,99.90,1036133,28,20031,-72
2023-01-02 22:30:00,10.80,10.80,10.80,99.90,1034751,28,20002,-71
2023-01-02 22:30:30,10.80,10.80,10.80,99.90,1036301,28,19925,-73
2023-01-02 22:31:01,10.80,10.80,10.80,99.90,1035751,28,20031,-73
2023-01-02 22:31:32,10.80,10.80,10.80,99.90,1034351,28,20564,-73
2023-01-02 22:32:02,10.80,10.80,10.80,99.90,1034384,28,19952,-73
2023-01-02 22:32:33,10.80,10.80,10.80,99.90,1036631,28,19943,-72
2023-01-02 22:33:03,10.80,10.80,10.80,99.90,1035080,28,19913,-72
2023-01-02 22:33:34,10.80,10.80,10.80,99.90,1036776,28,20011,-72
2023-01-02 22:34:05,10.80,10.80,10.80,99.90,1036737,28,19979,-73
2023-01-02 22:34:37,10.80,10.80,10.80,99.90,1037293,28,19909,-72
2023-01-02 22:35:08,10.80,10.80,10.80,99.90,1036300,28,20088,-71
2023-01-02 22:35:39,10.80,10.80,10.80,99.90,1036994,28,20113,-72
2023-01-02 22:36:09,10.80,10.80,10.80,99.90,1031630,28,20178,-73
2023-01-02 22:36:40,10.80,10.80,10.80,99.90,1036489,28,19909,-73
2023-01-02 22:37:11,10.70,10.70,10.70,99.90,1035748,28,19924,-75
2023-01-02 22:37:42,10.70,10.70,10.70,99.90,1035311,28,19913,-72
2023-01-02 22:38:12,10.70,10.70,10.70,99.90,1034375,28,19909,-73
2023-01-02 22:38:43,10.70,10.70,10.70,99.90,1038001,28,19963,-73
2023-01-02 22:39:14,10.70,10.70,10.70,99.90,1038332,28,19944,-73
2023-01-02 22:39:44,10.70,10.70,10.70,99.90,1035987,28,20345,-73
2023-01-02 22:40:15,10.70,10.70,10.70,99.90,1039956,28,19904,-72
2023-01-02 22:40:46,10.70,10.70,10.70,99.90,1036145,28,20003,-72
2023-01-02 22:41:16,10.70,10.70,10.70,99.90,1037372,28,19948,-71
2023-01-02 22:41:48,10.70,10.70,10.70,99.90,1034704,28,19929,-71
2023-01-02 22:42:42,10.70,10.70,10.70,99.90,1037699,28,20357,-71
2023-01-02 22:43:13,10.70,10.70,10.70,99.90,1036929,28,20362,-73
2023-01-02 22:43:44,10.70,10.70,10.70,99.90,1037286,28,19905,-73
2023-01-02 22:44:23,10.70,10.70,10.70,99.90,1039226,28,19955,-72
2023-01-02 22:44:54,10.70,10.70,10.70,99.90,1039820,28,19905,-72
2023-01-02 22:45:26,10.70,10.70,10.70,99.90,1034820,28,19932,-71
2023-01-02 22:45:59,10.70,10.70,10.70,99.90,1034489,28,19995,-72
2023-01-02 22:46:32,10.60,10.60,10.60,99.90,1038225,28,19905,-73
2023-01-02 22:47:03,10.70,10.70,10.70,99.90,1039215,28,19908,-73
2023-01-02 22:47:34,10.60,10.60,10.60,99.90,1037690,28,19925,-71
2023-01-02 22:48:07,10.60,10.60,10.60,99.90,1034579,28,19951,-73
2023-01-02 22:48:39,10.70,10.70,10.70,99.90,1037755,28,19998,-72
2023-01-02 22:49:13,10.70,10.70,10.70,99.90,1034323,28,19914,-73
2023-01-02 22:49:44,10.70,10.70,10.70,99.90,1038135,28,20016,-72
2023-01-02 22:50:20,10.70,10.70,10.70,99.90,1037041,28,19940,-72
2023-01-02 22:50:52,10.70,10.70,10.70,99.90,1034735,28,19999,-72
2023-01-02 22:51:23,10.60,10.60,10.60,99.90,1032967,28,20427,-72
2023-01-02 22:51:54,10.60,10.60,10.60,99.90,1032317,28,19915,-73
2023-01-02 22:52:25,10.60,10.60,10.60,99.90,1036695,28,20394,-72
2023-01-02 22:52:56,10.60,10.60,10.60,99.90,1036705,28,19995,-71
2023-01-02 22:53:31,10.60,10.60,10.60,99.90,1036415,28,20153,-73
2023-01-02 22:54:02,10.60,10.60,10.60,99.90,1034100,28,20068,-72
2023-01-02 22:54:32,10.60,10.60,10.60,99.90,1038289,28,19909,-73
2023-01-02 22:55:14,10.60,10.60,10.60,99.90,1038759,28,19917,-72
2023-01-02 22:55:48,10.60,10.60,10.60,99.90,996214,28,20430,-71
2023-01-02 22:56:19,10.50,10.50,10.50,99.90,1038444,28,19932,-71
2023-01-02 22:56:50,10.50,10.50,10.50,99.90,1034382,28,19916,-72
2023-01-02 22:57:20,10.60,10.60,10.60,99.90,1035022,28,19931,-72
2023-01-02 22:57:51,10.60,10.60,10.60,99.90,1036480,28,19909,-72
2023-01-02 22:58:22,10.60,10.60,10.60,99.90,1034308,28,19913,-71
2023-01-02 22:58:53,10.60,10.60,10.60,99.90,1034829,28,20039,-71
2023-01-02 22:59:23,10.60,10.60,10.60,99.90,1035080,28,20703,-72
2023-01-02 22:59:54,10.60,10.60,10.60,99.90,1034838,28,20309,-72
2023-01-02 23:00:24,10.60,10.60,10.60,99.90,1036263,28,20312,-73
2023-01-02 23:00:56,10.60,10.60,10.60,99.90,1035793,28,19913,-72
2023-01-02 23:01:31,10.60,10.60,10.60,99.90,1032055,28,20328,-71
2023-01-02 23:02:02,10.60,10.60,10.60,99.90,1034097,28,20366,-72
2023-01-02 23:02:32,10.60,10.60,10.60,99.90,1033969,28,20340,-70
2023-01-02 23:03:03,10.60,10.60,10.60,99.90,1040221,28,19962,-71
2023-01-02 23:03:37,10.50,10.50,10.50,99.90,1035472,28,19917,-73
2023-01-02 23:04:26,10.50,10.50,10.50,99.90,1037605,28,19921,-73
2023-01-02 23:04:56,10.50,10.50,10.50,99.90,1036343,28,19996,-72
2023-01-02 23:05:27,10.50,10.50,10.50,99.90,1032506,28,19976,-73
2023-01-02 23:05:57,10.50,10.50,10.50,99.90,1038164,28,19913,-72
2023-01-02 23:06:28,10.50,10.50,10.50,99.90,1040386,28,19913,-73
2023-01-02 23:06:58,10.50,10.50,10.50,99.90,1038029,28,19923,-74
2023-01-02 23:07:29,10.50,10.50,10.50,99.90,1036146,28,19905,-73
2023-01-02 23:07:59,10.50,10.50,10.50,99.90,1037767,28,19933,-72
2023-01-02 23:08:30,10.50,10.50,10.50,99.90,1033946,28,19988,-71
2023-01-02 23:09:01,10.50,10.50,10.50,99.90,1036284,28,19913,-71
2023-01-02 23:09:32,10.50,10.50,10.50,99.90,1034449,28,19936,-72
2023-01-02 23:10:03,10.50,10.50,10.50,99.90,1036020,28,20378,-71
2023-01-02 23:10:34,10.50,10.50,10.50,99.90,1035268,28,19924,-72
2023-01-02 23:11:05,10.50,10.50,10.50,99.90,1035967,28,19916,-72
2023-01-02 23:11:36,10.40,10.40,10.40,99.90,1034215,28,20363,-71
2023-01-02 23:12:07,10.40,10.40,10.40,99.90,1033970,28,19916,-72
2023-01-02 23:12:37,10.40,10.40,10.40,99.90,1036759,28,19962,-71
2023-01-02 23:13:08,10.40,10.40,10.40,99.90,1037814,28,20423,-71
2023-01-02 23:13:39,10.40,10.40,10.40,99.90,1038965,28,19913,-72
2023-01-02 23:14:09,10.40,10.40,10.40,99.90,1038202,28,20008,-71
2023-01-02 23:14:40,10.40,10.40,10.40,99.90,1040590,28,20011,-72
2023-01-02 23:15:12,10.40,10.40,10.40,99.90,1037508,28,19992,-71
2023-01-02 23:16:01,10.40,10.40,10.40,99.90,1035358,28,19927,-71
2023-01-02 23:16:53,10.40,10.40,10.40,99.90,1034658,28,19912,-71
2023-01-02 23:17:42,10.40,10.40,10.40,99.90,1034553,28,19928,-73
2023-01-02 23:18:32,10.30,10.30,10.30,99.90,1035525,28,20369,-72
2023-01-02 23:19:14,10.40,10.40,10.40,99.90,1035427,28,20453,-71
2023-01-02 23:19:45,10.40,10.40,10.40,99.90,1033806,28,19913,-72
2023-01-02 23:20:15,10.40,10.40,10.40,99.90,1035962,28,19912,-72
2023-01-02 23:20:46,10.40,10.40,10.40,99.90,1035993,28,19927,-71
2023-01-02 23:21:16,10.40,10.40,10.40,99.90,1034626,28,19917,-71
2023-01-02 23:21:48,10.40,10.40,10.40,99.90,1035563,28,21673,-72
2023-01-02 23:22:19,10.40,10.40,10.40,99.90,1034906,28,20305,-71
2023-01-02 23:22:49,10.40,10.40,10.40,99.90,1040222,28,19913,-72
2023-01-02 23:23:20,10.40,10.40,10.40,99.90,1037824,28,20418,-73
2023-01-02 23:23:51,10.40,10.40,10.40,99.90,1034571,28,19909,-72
2023-01-02 23:24:25,10.40,10.40,10.40,99.90,1036323,28,19924,-72
2023-01-02 23:24:55,10.40,10.40,10.40,99.90,1040013,28,19958,-72
2023-01-02 23:25:26,10.40,10.40,10.40,99.90,1034805,28,20434,-72
2023-01-02 23:25:56,10.40,10.40,10.40,99.90,1037765,28,19913,-72
2023-01-02 23:26:29,10.40,10.40,10.40,99.90,1032849,28,19918,-72
2023-01-02 23:27:03,10.40,10.40,10.40,99.90,1032194,28,19925,-74
2023-01-02 23:27:33,10.30,10.30,10.30,99.90,1032271,28,19984,-72
2023-01-02 23:28:04,10.30,10.30,10.30,99.90,1035957,28,19920,-72
2023-01-02 23:28:34,10.30,10.30,10.30,99.90,1034307,28,19913,-72
2023-01-02 23:29:05,10.30,10.30,10.30,99.90,1034837,28,19917,-71
2023-01-02 23:29:36,10.30,10.30,10.30,99.90,1036352,28,19978,-71
2023-01-02 23:30:07,10.30,10.30,10.30,99.90,1034075,28,20311,-70
2023-01-02 23:30:38,10.30,10.30,10.30,99.90,1034696,28,20002,-71
2023-01-02 23:31:10,10.40,10.40,10.40,99.90,1036443,28,19917,-71
2023-01-02 23:31:42,10.40,10.40,10.40,99.90,1035977,28,19917,-71
2023-01-02 23:32:13,10.40,10.40,10.40,99.90,1034185,28,19913,-72
2023-01-02 23:32:44,10.40,10.40,10.40,99.90,1036344,28,19931,-72
2023-01-02 23:33:14,10.40,10.40,10.40,99.90,1034871,28,19937,-72
2023-01-02 23:33:45,10.40,10.40,10.40,99.90,1036190,28,19979,-74
2023-01-02 23:34:17,10.40,10.40,10.40,99.90,1034437,28,20010,-74
2023-01-02 23:34:47,10.40,10.40,10.40,99.90,1035995,28,19913,-72
2023-01-02 23:35:18,10.40,10.40,10.40,99.90,1036347,28,19908,-72
2023-01-02 23:35:50,10.40,10.40,10.40,99.90,1032297,28,19905,-73
2023-01-02 23:36:21,10.40,10.40,10.40,99.90,1036455,28,19913,-73
2023-01-02 23:36:52,10.30,10.30,10.30,99.90,1038468,28,20333,-72
2023-01-02 23:37:23,10.30,10.30,10.30,99.90,1034379,28,19909,-72
2023-01-02 23:37:54,10.30,10.30,10.30,99.90,1034415,28,20486,-72
2023-01-02 23:38:24,10.30,10.30,10.30,99.90,1033410,28,19909,-71
2023-01-02 23:38:55,10.20,10.20,10.20,99.90,1034540,28,20209,-71
2023-01-02 23:39:28,10.20,10.20,10.20,99.90,1039569,28,20029,-72
2023-01-02 23:39:58,10.20,10.20,10.20,99.90,1039155,28,19920,-73
2023-01-02 23:40:29,10.20,10.20,10.20,99.90,1035437,28,19917,-72
2023-01-02 23:41:00,10.20,10.20,10.20,99.90,1036208,28,19905,-72
2023-01-02 23:41:30,10.20,10.20,10.20,99.90,1034339,28,19909,-73
2023-01-02 23:42:01,10.30,10.30,10.30,99.90,1034417,28,20264,-72
2023-01-02 23:42:31,10.20,10.20,10.20,99.90,1035589,28,19905,-72
2023-01-02 23:43:02,10.20,10.20,10.20,99.90,1036371,28,19905,-72
2023-01-02 23:43:33,10.20,10.20,10.20,99.90,1034435,28,19906,-72
2023-01-02 23:44:03,10.20,10.20,10.20,99.90,1036239,28,19911,-71
2023-01-02 23:44:34,10.20,10.20,10.20,99.90,1034604,28,19909,-72
2023-01-02 23:45:05,10.20,10.20,10.20,99.90,1037859,28,19916,-72
2023-01-02 23:45:35,10.20,10.20,10.20,99.90,1035313,28,19909,-72
2023-01-02 23:46:06,10.10,10.10,10.10,99.90,1035889,28,20363,-73
2023-01-02 23:46:37,10.10,10.10,10.10,99.90,1039360,28,20113,-73
2023-01-02 23:47:07,10.10,10.10,10.10,99.90,1036651,28,19909,-73
2023-01-02 23:47:38,10.10,10.10,10.10,99.90,1037327,28,19953,-74
2023-01-02 23:48:08,10.10,10.10,10.10,99.90,1036099,28,20234,-73
2023-01-02 23:48:39,10.10,10.10,10.10,99.90,1038262,28,19958,-71
2023-01-02 23:49:10,10.10,10.10,10.10,99.90,1037949,28,20330,-70
2023-01-02 23:49:40,10.10,10.10,10.10,99.90,1032535,28,19912,-72
2023-01-02 23:50:11,10.10,10.10,10.10,99.90,1035420,28,20309,-72
2023-01-02 23:50:45,10.10,10.10,10.10,99.90,1036977,28,19912,-72
2023-01-02 23:51:17,10.10,10.10,10.10,99.90,1036225,28,19942,-72
2023-01-02 23:51:48,10.10,10.10,10.10,99.90,1034556,28,20383,-72
2023-01-02 23:52:19,10.10,10.10,10.10,99.90,1036379,28,19992,-71
2023-01-02 23:52:49,10.10,10.10,10.10,99.90,1034288,28,19905,-71
2023-01-02 23:53:20,10.10,10.10,10.10,99.90,1036124,28,19939,-71
2023-01-02 23:53:50,10.10,10.10,10.10,99.90,1034028,28,19920,-70
2023-01-02 23:54:21,10.10,10.10,10.10,99.90,1034054,28,19905,-71
2023-01-02 23:54:51,10.20,10.20,10.20,99.90,1036077,28,19913,-72
2023-01-02 23:55:24,10.10,10.10,10.10,99.90,1034011,28,21705,-72
2023-01-02 23:55:55,10.10,10.10,10.10,99.90,1020085,28,19914,-72
2023-01-02 23:56:29,10.10,10.10,10.10,99.90,1038701,28,20282,-72
2023-01-02 23:57:00,10.10,10.10,10.10,99.90,1035564,28,19917,-71
2023-01-02 23:57:31,10.10,10.10,10.10,99.90,1040296,28,19924,-71
2023-01-02 23:58:01,10.10,10.10,10.10,99.90,1044904,28,19917,-72
2023-01-02 23:58:32,10.00,10.00,10.00,99.90,1034464,28,20568,-72
2023-01-02 23:59:04,10.00,10.00,10.00,99.90,1034261,28,19947,-70
2023-01-02 23:59:34,10.00,10.00,10.00,99.90,1036451,28,19913,-72