2023-01-01 00:00:18,10.50,10.50,10.50,99.90,1031542,28,19976,-85
2023-01-01 00:00:49,10.50,10.50,10.50,99.90,1032561,28,20089,-85
2023-01-01 00:01:19,10.50,10.50,10.50,99.90,1032711,28,19979,-84
2023-01-01 00:01:50,10.50,10.50,10.50,99.90,1035523,28,20019,-84
2023-01-01 00:02:20,10.50,10.50,10.50,99.90,1039345,28,20378,-87
2023-01-01 00:02:51,10.50,10.50,10.50,99.90,1036651,28,19930,-81
2023-01-01 00:03:21,10.50,10.50,10.50,99.90,1036794,28,19909,-84
2023-01-01 00:03:53,10.50,10.50,10.50,99.90,1039019,28,19909,-87
2023-01-01 00:04:24,10.50,10.50,10.50,99.90,1037248,28,19916,-81
2023-01-01 00:04:55,10.50,10.50,10.50,99.90,1032943,28,19913,-82
2023-01-01 00:05:25,10.50,10.50,10.50,99.90,1030754,28,19913,-84
2023-01-01 00:05:56,10.50,10.50,10.50,99.90,1032518,28,19913,-84
2023-01-01 00:06:26,10.50,10.50,10.50,99.90,1031208,28,20395,-84
2023-01-01 00:06:57,10.50,10.50,10.50,99.90,1030668,28,19949,-84
2023-01-01 00:07:28,10.40,10.40,10.40,99.90,1037083,28,19922,-85
2023-01-01 00:07:58,10.40,10.40,10.40,99.90,1037738,28,19909,-85
2023-01-01 00:08:31,10.40,10.40,10.40,99.90,1037428,28,19944,-83
2023-01-01 00:09:20,10.40,10.40,10.40,99.90,1031903,28,19972,-82
2023-01-01 00:10:09,10.40,10.40,10.40,99.90,1026289,28,20422,-83
2023-01-01 00:10:40,10.40,10.40,10.40,99.90,1024663,28,20520,-84
2023-01-01 00:11:11,10.40,10.40,10.40,99.90,1028126,28,19918,-83
2023-01-01 00:11:41,10.40,10.40,10.40,99.90,1029827,28,19925,-83
2023-01-01 00:12:12,10.30,10.30,10.30,99.90,1032483,28,19917,-84
2023-01-01 00:12:43,10.30,10.30,10.30,99.90,1033985,28,19967,-85
2023-01-01 00:13:13,10.30,10.30,10.30,99.90,1034251,28,20427,-85
2023-01-01 00:13:44,10.30,10.30,10.30,99.90,1035934,28,20402,-83
2023-01-01 00:14:15,10.40,10.40,10.40,99.90,1037112,28,19909,-84
2023-01-01 00:14:45,10.30,10.30,10.30,99.90,1029380,28,19914,-83
2023-01-01 00:16:25,10.30,10.30,10.30,99.90,1031999,28,19944,-83
2023-01-01 00:16:55,10.30,10.30,10.30,99.90,1035873,28,20364,-84
2023-01-01 00:17:28,10.30,10.30,10.30,99.90,1035410,28,19966,-83
2023-01-01 00:17:58,10.20,10.20,10.20,99.90,1035355,28,19920,-84
2023-01-01 00:19:15,10.20,10.20,10.20,99.90,1034901,28,19920,-84
2023-01-01 00:19:45,10.20,10.20,10.20,99.90,1027844,28,19914,-82
2023-01-01 00:20:16,10.20,10.20,10.20,99.90,1032754,28,19909,-82
2023-01-01 00:20:47,10.20,10.20,10.20,99.90,1026557,28,19910,-85
2023-01-01 00:21:17,10.20,10.20,10.20,99.90,1027857,28,19910,-83
2023-01-01 00:22:01,10.10,10.10,10.10,99.90,1030923,28,19917,-84
2023-01-01 00:22:46,10.20,10.20,10.20,99.90,1032926,28,19913,-83
2023-01-01 00:23:20,10.10,10.10,10.10,99.90,1034864,28,19913,-84
2023-01-01 00:23:50,10.10,10.10,10.10,99.90,1032004,28,19914,-85
2023-01-01 00:24:21,10.10,10.10,10.10,99.90,1033634,28,19913,-84
2023-01-01 00:24:51,10.10,10.10,10.10,99.90,1032221,28,19913,-84
2023-01-01 00:25:23,10.10,10.10,10.10,99.90,1026911,28,20107,-82
2023-01-01 00:25:53,10.10,10.10,10.10,99.90,1026564,28,19922,-84
2023-01-01 00:26:24,10.10,10.10,10.10,99.90,1030582,28,20154,-84
2023-01-01 00:26:55,10.10,10.10,10.10,99.90,1035646,28,20578,-83
2023-01-01 00:27:25,10.10,10.10,10.10,99.90,1039136,28,19908,-84
2023-01-01 00:27:56,10.10,10.10,10.10,99.90,1036968,28,19909,-82
2023-01-01 00:28:45,10.00,10.00,10.00,99.90,1035199,28,19916,-83
2023-01-01 00:29:15,10.00,10.00,10.00,99.90,1035527,28,19925,-83
2023-01-01 00:29:46,10.00,10.00,10.00,99.90,1038888,28,19920,-83
2023-01-01 00:30:16,10.00,10.00,10.00,99.90,1036124,28,19917,-83
2023-01-01 00:30:47,10.00,10.00,10.00,99.90,1039887,28,20433,-83
2023-01-01 00:31:19,10.00,10.00,10.00,99.90,1038057,28,19913,-85
2023-01-01 00:31:55,10.00,10.00,10.00,99.90,1035522,28,19917,-84
2023-01-01 00:32:26,10.00,10.00,10.00,99.90,1037045,28,20375,-84
2023-01-01 00:32:56,10.00,10.00,10.00,99.90,1038545,28,19951,-84
2023-01-01 00:34:00,10.00,10.00,10.00,99.90,1039568,28,19912,-84
2023-01-01 00:34:28,10.00,10.00,10.00,99.90,1039488,28,19966,-84
2023-01-01 00:35:17,10.00,10.00,10.00,99.90,1039187,28,19967,-82
2023-01-01 00:35:59,10.00,10.00,10.00,99.90,1039216,28,19920,-83
2023-01-01 00:36:29,10.00,10.00,10.00,99.90,1037303,28,19913,-83
2023-01-01 00:37:11,10.00,10.00,10.00,99.90,1038197,28,19908,-83
2023-01-01 00:37:41,10.00,10.00,10.00,99.90,1033953,28,20006,-86
2023-01-01 00:38:12,10.00,10.00,10.00,99.90,1035903,28,19909,-85
2023-01-01 00:38:43,10.00,10.00,10.00,99.90,1037000,28,19920,-84
2023-01-01 00:39:14,10.00,10.00,10.00,99.90,1035381,28,19909,-84
2023-01-01 00:39:44,10.10,10.10,10.10,99.90,1037269,28,19912,-85
2023-01-01 00:40:31,10.10,10.10,10.10,99.90,1037281,28,20275,-87
2023-01-01 00:41:02,10.10,10.10,10.10,99.90,1035482,28,19913,-83
2023-01-01 00:41:38,10.10,10.10,10.10,99.90,1027917,28,20109,-84
2023-01-01 00:42:29,10.10,10.10,10.10,99.90,1032201,28,20103,-83
2023-01-01 00:42:59,10.10,10.10,10.10,99.90,1034252,28,19917,-85
2023-01-01 00:43:30,10.00,10.00,10.00,99.90,1036517,28,20020,-84
2023-01-01 00:44:01,10.00,10.00,10.00,99.90,1029277,28,20465,-84
2023-01-01 00:44:31,10.00,10.00,10.00,99.90,1031337,28,19953,-84
2023-01-01 00:45:09,10.00,10.00,10.00,99.90,1026378,28,20447,-86
2023-01-01 00:45:46,10.10,10.10,10.10,99.90,1027232,28,19914,-84
2023-01-01 00:46:17,10.10,10.10,10.10,99.90,1031018,28,19997,-84
2023-01-01 00:47:08,10.10,10.10,10.10,99.90,1033937,28,20008,-90
2023-01-01 00:47:39,10.10,10.10,10.10,99.90,1032150,28,19914,-86
2023-01-01 00:48:21,10.10,10.10,10.10,99.90,1041037,28,19952,-85
2023-01-01 00:48:56,10.20,10.20,10.20,99.90,1039214,28,19913,-83
2023-01-01 00:49:27,10.10,10.10,10.10,99.90,1031293,28,19909,-83
2023-01-01 00:49:57,10.10,10.10,10.10,99.90,1031001,28,19925,-82
2023-01-01 00:50:28,10.10,10.10,10.10,99.90,1032632,28,19947,-84
2023-01-01 00:51:02,10.10,10.10,10.10,99.90,1029000,28,20041,-85
2023-01-01 00:52:07,10.10,10.10,10.10,99.90,1031051,28,19910,-86
2023-01-01 00:52:47,10.10,10.10,10.10,99.90,1025051,28,20560,-84
2023-01-01 00:53:19,10.10,10.10,10.10,99.90,1028446,28,19925,-84
2023-01-01 00:54:07,10.10,10.10,10.10,99.90,1035548,28,20356,-83
2023-01-01 00:54:37,10.00,10.00,10.00,99.90,1036830,28,20289,-83
2023-01-01 00:55:08,10.10,10.10,10.10,99.90,1039380,28,20137,-83
2023-01-01 00:55:39,10.00,10.00,10.00,99.90,1040428,28,20359,-83
2023-01-01 00:56:10,10.00,10.00,10.00,99.90,1037095,28,19913,-84
2023-01-01 00:56:46,10.00,10.00,10.00,99.90,1037422,28,19948,-85
2023-01-01 00:57:16,10.10,10.10,10.10,99.90,1034667,28,19914,-84
2023-01-01 00:57:47,10.00,10.00,10.00,99.90,1040567,28,19997,-87
2023-01-01 00:59:41,10.10,10.10,10.10,99.90,1014535,29,19970,-84
2023-01-01 01:01:03,10.10,10.10,10.10,99.90,1029965,28,19956,-86
2023-01-01 01:01:34,10.10,10.10,10.10,99.90,1034367,28,19914,-83
2023-01-01 01:02:05,10.10,10.10,10.10,99.90,1031864,28,19930,-83
2023-01-01 01:02:35,10.10,10.10,10.10,99.90,1025750,28,19944,-87
2023-01-01 01:03:06,10.20,10.20,10.20,99.90,1026315,28,19914,-83
2023-01-01 01:03:37,10.20,10.20,10.20,99.90,1026659,28,19985,-84
2023-01-01 01:04:08,10.20,10.20,10.20,99.90,1030820,28,20021,-84
2023-01-01 01:04:39,10.20,10.20,10.20,99.90,1035441,28,19919,-84
2023-01-01 01:05:09,10.20,10.20,10.20,99.90,1033049,28,20225,-84
2023-01-01 01:05:40,10.20,10.20,10.20,99.90,1032587,28,20396,-83
2023-01-01 01:06:11,10.20,10.20,10.20,99.90,1032581,28,19909,-84
2023-01-01 01:06:42,10.20,10.20,10.20,99.90,1037636,28,19921,-86
2023-01-01 01:07:12,10.20,10.20,10.20,99.90,1032826,28,19932,-83
2023-01-01 01:07:43,10.20,10.20,10.20,99.90,1033256,28,19918,-84
2023-01-01 01:08:14,10.10,10.10,10.10,99.90,1030203,28,19986,-84
2023-01-01 01:08:45,10.20,10.20,10.20,99.90,1035791,28,20075,-82
2023-01-01 01:09:21,10.20,10.20,10.20,99.90,1038693,28,20255,-85
2023-01-01 01:09:52,10.20,10.20,10.20,99.90,1036474,28,19913,-83
2023-01-01 01:10:24,10.10,10.10,10.10,99.90,1033184,28,19913,-83
2023-01-01 01:11:02,10.10,10.10,10.10,99.90,1039863,28,20007,-83
2023-01-01 01:11:33,10.10,10.10,10.10,99.90,1037900,28,19948,-84
2023-01-01 01:12:03,10.10,10.10,10.10,99.90,1039207,28,19947,-84
2023-01-01 01:12:34,10.10,10.10,10.10,99.90,1041757,28,19917,-84
2023-01-01 01:13:05,10.10,10.10,10.10,99.90,1041115,28,19908,-84
2023-01-01 01:13:36,10.00,10.00,10.00,99.90,1036215,28,20796,-83
2023-01-01 01:14:07,10.00,10.00,10.00,99.90,1033634,28,19921,-83
2023-01-01 01:14:37,10.00,10.00,10.00,99.90,1038016,28,19922,-83
2023-01-01 01:15:08,10.00,10.00,10.00,99.90,1030722,28,19914,-84
2023-01-01 01:15:39,10.00,10.00,10.00,99.90,1026644,28,19991,-84
2023-01-01 01:16:17,10.00,10.00,10.00,99.90,1025352,28,20274,-84
2023-01-01 01:16:48,10.00,10.00,10.00,99.90,1026364,28,19914,-84
2023-01-01 01:17:18,10.00,10.00,10.00,99.90,1031494,28,19914,-83
2023-01-01 01:17:49,10.00,10.00,10.00,99.90,1032872,28,19909,-83
2023-01-01 01:18:20,10.00,10.00,10.00,99.90,1037951,28,19935,-84
2023-01-01 01:18:52,10.00,10.00,10.00,99.90,1037608,28,19948,-84
2023-01-01 01:19:24,10.00,10.00,10.00,99.90,1031729,28,20326,-83
2023-01-01 01:19:55,9.90,9.90,9.90,99.90,1031844,28,19971,-83
2023-01-01 01:20:28,9.90,9.90,9.90,99.90,1034187,28,20349,-83
2023-01-01 01:20:59,9.90,9.90,9.90,99.90,1028598,28,19967,-83
2023-01-01 01:22:36,9.90,9.90,9.90,99.90,1031393,28,19929,-83
2023-01-01 01:23:06,9.90,9.90,9.90,99.90,1025369,28,19966,-86
2023-01-01 01:24:27,9.80,9.80,9.80,99.90,1037874,28,20544,-84
2023-01-01 01:24:57,9.80,9.80,9.80,99.90,1018154,28,19915,-83
2023-01-01 01:25:28,9.80,9.80,9.80,99.90,1019286,28,19911,-84
2023-01-01 01:26:13,9.70,9.70,9.70,99.90,1028435,28,20134,-83
2023-01-01 01:26:43,9.70,9.70,9.70,99.90,1030320,28,19926,-82
2023-01-01 01:27:14,9.70,9.70,9.70,99.90,1033753,28,19921,-82
2023-01-01 01:27:44,9.70,9.70,9.70,99.90,1036923,28,19913,-82
2023-01-01 01:28:15,9.70,9.70,9.70,99.90,1038017,28,19996,-82
2023-01-01 01:28:49,9.70,9.70,9.70,99.90,1041708,28,19938,-83
2023-01-01 01:29:19,9.70,9.70,9.70,99.90,1040622,28,19916,-83
2023-01-01 01:29:53,9.70,9.70,9.70,99.90,1037876,28,19919,-83
2023-01-01 01:30:46,9.70,9.70,9.70,99.90,1034175,28,19936,-82
2023-01-01 01:31:17,9.70,9.70,9.70,99.90,1031670,28,19918,-85
2023-01-01 01:31:47,9.70,9.70,9.70,99.90,1032910,28,19995,-82
2023-01-01 01:32:18,9.70,9.70,9.70,99.90,1031726,28,20339,-85
2023-01-01 01:32:49,9.70,9.70,9.70,99.90,1028429,28,20013,-84
2023-01-01 01:34:31,9.70,9.70,9.70,99.90,1030465,28,19975,-86
2023-01-01 01:34:54,9.70,9.70,9.70,99.90,1033392,28,19936,-82
2023-01-01 01:35:25,9.70,9.70,9.70,99.90,1038635,28,20406,-84
2023-01-01 01:35:55,9.70,9.70,9.70,99.90,1033710,28,20004,-82
2023-01-01 01:36:27,9.60,9.60,9.60,99.90,1031587,28,20008,-82
2023-01-01 01:37:43,9.70,9.70,9.70,99.90,1032306,28,21038,-83
2023-01-01 01:38:14,9.60,9.60,9.60,99.90,1033808,28,19928,-83
2023-01-01 01:38:44,9.70,9.70,9.70,99.90,1037520,28,19952,-83
2023-01-01 01:39:15,9.60,9.60,9.60,99.90,1034378,28,19913,-83
2023-01-01 01:39:45,9.60,9.60,9.60,99.90,1036440,28,19914,-83
2023-01-01 01:40:18,9.60,9.60,9.60,99.90,1038795,28,19913,-83
2023-01-01 01:41:01,9.60,9.60,9.60,99.90,1038458,28,20283,-84
2023-01-01 01:41:31,9.60,9.60,9.60,99.90,1040332,28,19909,-84
2023-01-01 01:42:02,9.60,9.60,9.60,99.90,1035690,28,19913,-83
2023-01-01 01:42:33,9.60,9.60,9.60,99.90,1034681,28,19913,-84
2023-01-01 01:43:04,9.60,9.60,9.60,99.90,1033621,28,19920,-84
2023-01-01 01:44:24,9.60,9.60,9.60,99.90,1035178,28,19909,-85
2023-01-01 01:44:57,9.60,9.60,9.60,99.90,1026820,28,19957,-84
2023-01-01 01:45:28,9.60,9.60,9.60,99.90,1034439,28,19917,-84
2023-01-01 01:46:03,9.60,9.60,9.60,99.90,1038226,28,20031,-84
2023-01-01 01:46:37,9.60,9.60,9.60,99.90,1034461,28,19921,-83
2023-01-01 01:47:13,9.60,9.60,9.60,99.90,1034930,28,19947,-83
2023-01-01 01:47:54,9.50,9.50,9.50,99.90,1034826,28,20306,-82
2023-01-01 01:48:35,9.60,9.60,9.60,99.90,1032886,28,19918,-82
2023-01-01 01:49:13,9.50,9.50,9.50,99.90,1024951,28,20475,-85
2023-01-01 01:49:44,9.50,9.50,9.50,99.90,1031904,28,19914,-82
2023-01-01 01:50:24,9.60,9.60,9.60,99.90,1028416,28,19920,-81
2023-01-01 01:50:55,9.50,9.50,9.50,99.90,1030385,28,20265,-85
2023-01-01 01:51:30,9.50,9.50,9.50,99.90,1036059,28,19913,-84
2023-01-01 01:52:03,9.50,9.50,9.50,99.90,1037243,28,20372,-82
2023-01-01 01:52:46,9.50,9.50,9.50,99.90,1034691,28,20307,-83
2023-01-01 01:53:28,9.50,9.50,9.50,99.90,1031068,28,20007,-83
2023-01-01 01:54:04,9.50,9.50,9.50,99.90,1030079,28,19914,-81
2023-01-01 01:54:34,9.50,9.50,9.50,99.90,1033521,28,19985,-83
2023-01-01 01:55:06,9.40,9.40,9.40,99.90,1031837,28,19906,-85
2023-01-01 01:55:43,9.50,9.50,9.50,99.90,1034050,28,20365,-83
2023-01-01 01:56:17,9.40,9.40,9.40,99.90,1036352,28,19909,-84
2023-01-01 01:56:48,9.40,9.40,9.40,99.90,1028885,28,20406,-84
2023-01-01 01:57:19,9.50,9.50,9.50,99.90,1023821,28,19918,-85
2023-01-01 01:57:49,9.50,9.50,9.50,99.90,1025407,28,19914,-84
2023-01-01 01:59:31,9.50,9.50,9.50,99.90,1019554,28,19930,-84
2023-01-01 01:59:34,9.50,9.50,9.50,99.90,1020815,28,20361,-85
2023-01-01 02:01:10,9.50,9.50,9.50,99.90,1033427,28,19914,-84
2023-01-01 02:02:15,9.50,9.50,9.50,99.90,1022545,28,20432,-83
2023-01-01 02:03:04,9.50,9.50,9.50,99.90,1018416,29,19915,-83
2023-01-01 02:03:48,9.40,9.40,9.40,99.90,1022378,28,20354,-84
2023-01-01 02:04:18,9.40,9.40,9.40,99.90,1028467,28,19920,-84
2023-01-01 02:04:49,9.40,9.40,9.40,99.90,1020395,28,19910,-85
2023-01-01 02:05:20,9.40,9.40,9.40,99.90,1020937,28,20197,-85
2023-01-01 02:05:51,9.30,9.30,9.30,99.90,1019423,28,19938,-84
2023-01-01 02:06:23,9.30,9.30,9.30,99.90,1020931,28,20103,-83
2023-01-01 02:06:54,9.30,9.30,9.30,99.90,1021216,28,19922,-84
2023-01-01 02:07:24,9.30,9.30,9.30,99.90,1022232,28,19941,-83
2023-01-01 02:07:57,9.30,9.30,9.30,99.90,1032024,28,20414,-83
2023-01-01 02:08:29,9.30,9.30,9.30,99.90,1031804,28,19916,-83
2023-01-01 02:09:31,9.40,9.40,9.40,99.90,1032128,28,20429,-83
2023-01-01 02:10:02,9.30,9.30,9.30,99.90,1031148,28,19917,-83
2023-01-01 02:10:33,9.30,9.30,9.30,99.90,1028621,28,20432,-84
2023-01-01 02:11:04,9.30,9.30,9.30,99.90,1031358,28,20445,-84
2023-01-01 02:11:34,9.30,9.30,9.30,99.90,1032864,28,19964,-84
2023-01-01 02:12:05,9.30,9.30,9.30,99.90,1025722,28,19938,-84
2023-01-01 02:12:36,9.30,9.30,9.30,99.90,1035396,28,20382,-83
2023-01-01 02:13:06,9.30,9.30,9.30,99.90,1033130,28,19910,-82
2023-01-01 02:13:37,9.30,9.30,9.30,99.90,1034562,28,20359,-83
2023-01-01 02:14:08,9.30,9.30,9.30,99.90,1030576,28,20511,-83
2023-01-01 02:14:38,9.30,9.30,9.30,99.90,1029517,28,20379,-82
2023-01-01 02:15:09,9.30,9.30,9.30,99.90,1027900,28,20463,-83
2023-01-01 02:15:46,9.40,9.40,9.40,99.90,1025044,28,19932,-82
2023-01-01 02:16:26,9.40,9.40,9.40,99.90,1034134,28,19913,-82
2023-01-01 02:17:17,9.30,9.30,9.30,99.90,1035743,28,19909,-83
2023-01-01 02:18:09,9.30,9.30,9.30,99.90,1020730,28,19914,-81
2023-01-01 02:18:42,9.30,9.30,9.30,99.90,1031146,28,20360,-82
2023-01-01 02:19:35,9.30,9.30,9.30,99.90,1028894,28,19910,-83
2023-01-01 02:20:17,9.30,9.30,9.30,99.90,1030617,28,19920,-82
2023-01-01 02:21:11,9.30,9.30,9.30,99.90,1029630,28,19945,-82
2023-01-01 02:21:42,9.20,9.20,9.20,99.90,1033417,28,20149,-83
2023-01-01 02:22:22,9.20,9.20,9.20,99.90,1039001,28,20332,-83
2023-01-01 02:23:13,9.20,9.20,9.20,99.90,1038958,28,20322,-83
2023-01-01 02:25:12,9.20,9.20,9.20,99.90,1026510,28,19949,-84
2023-01-01 02:25:54,9.20,9.20,9.20,99.90,1019217,29,19919,-82
2023-01-01 02:26:37,9.20,9.20,9.20,99.90,1028903,28,19918,-83
2023-01-01 02:27:16,9.20,9.20,9.20,99.90,1027703,28,19921,-86
2023-01-01 02:27:53,9.20,9.20,9.20,99.90,1028793,28,19922,-82
2023-01-01 02:28:45,9.20,9.20,9.20,99.90,1031248,28,20352,-83
2023-01-01 02:29:21,9.20,9.20,9.20,99.90,1035779,28,19914,-83
2023-01-01 02:30:10,9.20,9.20,9.20,99.90,1035407,28,19921,-84
2023-01-01 02:30:43,9.20,9.20,9.20,99.90,1026919,28,20054,-83
2023-01-01 02:31:15,9.20,9.20,9.20,99.90,1032832,28,20499,-83
2023-01-01 02:31:57,9.10,9.10,9.10,99.90,1031140,28,20308,-82
2023-01-01 02:32:35,9.20,9.20,9.20,99.90,1029594,28,19937,-84
2023-01-01 02:33:10,9.20,9.20,9.20,99.90,1027583,28,20115,-83
2023-01-01 02:33:43,9.20,9.20,9.20,99.90,1028150,28,20344,-82
2023-01-01 02:34:15,9.10,9.10,9.10,99.90,1031454,28,19910,-82
2023-01-01 02:34:48,9.20,9.20,9.20,99.90,1030938,28,20457,-83
2023-01-01 02:35:34,9.10,9.10,9.10,99.90,1031486,28,20380,-84
2023-01-01 02:36:09,9.10,9.10,9.10,99.90,1033106,28,20407,-84
2023-01-01 02:36:43,9.10,9.10,9.10,99.90,1027497,28,20737,-83
2023-01-01 02:37:15,9.20,9.20,9.20,99.90,1030952,28,20013,-83
2023-01-01 02:37:47,9.10,9.10,9.10,99.90,1032793,28,20028,-82
2023-01-01 02:38:41,9.10,9.10,9.10,99.90,1027929,28,19968,-84
2023-01-01 02:39:21,9.20,9.20,9.20,99.90,1033275,28,20163,-84
2023-01-01 02:39:57,9.20,9.20,9.20,99.90,1036982,28,19924,-84
2023-01-01 02:40:28,9.20,9.20,9.20,99.90,1029133,28,19932,-84
2023-01-01 02:41:00,9.20,9.20,9.20,99.90,1031047,28,19913,-83
2023-01-01 02:41:37,9.30,9.30,9.30,99.90,1031014,28,19909,-84
2023-01-01 02:42:08,9.20,9.20,9.20,99.90,1031696,28,20305,-84
2023-01-01 02:42:38,9.20,9.20,9.20,99.90,1036577,28,19909,-83
2023-01-01 02:43:09,9.30,9.30,9.30,99.90,1033356,28,19916,-82
2023-01-01 02:44:00,9.20,9.20,9.20,99.90,1036326,28,19914,-83
2023-01-01 02:44:33,9.20,9.20,9.20,99.90,1037830,28,19921,-84
2023-01-01 02:45:05,9.20,9.20,9.20,99.90,1032553,28,20379,-84
2023-01-01 02:45:35,9.20,9.20,9.20,99.90,1036851,28,19921,-84
2023-01-01 02:46:06,9.20,9.20,9.20,99.90,1035458,28,20005,-84
2023-01-01 02:47:00,9.20,9.20,9.20,99.90,1028899,28,19910,-84
2023-01-01 02:47:31,9.20,9.20,9.20,99.90,1028681,28,19972,-82
2023-01-01 02:48:50,9.20,9.20,9.20,99.90,1035017,28,20324,-82
2023-01-01 02:49:22,9.20,9.20,9.20,99.90,1028994,28,19993,-82
2023-01-01 02:49:55,9.10,9.10,9.10,99.90,1031668,28,20373,-82
2023-01-01 02:50:27,9.10,9.10,9.10,99.90,1031316,28,19913,-82
2023-01-01 02:51:00,9.20,9.20,9.20,99.90,1023145,28,19910,-83
2023-01-01 02:52:49,9.20,9.20,9.20,99.90,1028172,28,19973,-82
2023-01-01 02:53:32,9.20,9.20,9.20,99.90,1033379,28,20099,-83
2023-01-01 02:54:18,9.20,9.20,9.20,99.90,1039217,28,19971,-83
2023-01-01 02:55:38,9.10,9.10,9.10,99.90,1038349,28,20318,-84
2023-01-01 02:56:26,9.10,9.10,9.10,99.90,1023805,28,19914,-83
2023-01-01 02:57:43,9.00,9.00,9.00,99.90,1018874,29,19911,-83
2023-01-01 02:58:36,9.00,9.00,9.00,99.90,1014047,29,20405,-82
2023-01-01 02:59:44,9.00,9.00,9.00,99.90,1033006,28,20368,-83
2023-01-01 03:00:30,9.00,9.00,9.00,99.90,1036143,28,19921,-82
2023-01-01 03:01:08,9.00,9.00,9.00,99.90,1035731,28,20016,-84
2023-01-01 03:01:42,9.00,9.00,9.00,99.90,1038791,28,19934,-83
2023-01-01 03:02:23,9.00,9.00,9.00,99.90,1035038,28,19913,-83
2023-01-01 03:03:07,9.00,9.00,9.00,99.90,1035296,28,19917,-83
2023-01-01 03:03:40,9.00,9.00,9.00,99.90,1032055,28,19985,-84
2023-01-01 03:04:11,8.90,8.90,8.90,99.90,1039993,28,19951,-83
2023-01-01 03:04:49,8.90,8.90,8.90,99.90,1033180,28,20353,-83
2023-01-01 03:05:27,9.00,9.00,9.00,99.90,1031661,28,20349,-83
2023-01-01 03:06:16,8.90,8.90,8.90,99.90,1027399,28,19917,-83
2023-01-01 03:07:18,8.90,8.90,8.90,99.90,1031160,28,19921,-83
2023-01-01 03:07:56,8.90,8.90,8.90,99.90,1033302,28,19964,-83
2023-01-01 03:08:33,8.90,8.90,8.90,99.90,1032228,28,20388,-82
2023-01-01 03:09:23,8.90,8.90,8.90,99.90,1034866,28,19955,-84
2023-01-01 03:10:14,8.90,8.90,8.90,99.90,1031589,28,20007,-83
2023-01-01 03:10:56,8.90,8.90,8.90,99.90,1036502,28,20382,-82
2023-01-01 03:11:31,8.90,8.90,8.90,99.90,1038536,28,19921,-84
2023-01-01 03:12:09,8.80,8.80,8.80,99.90,1039154,28,19999,-84
2023-01-01 03:12:46,8.80,8.80,8.80,99.90,1036033,28,19948,-84
2023-01-01 03:13:37,8.80,8.80,8.80,99.90,1031854,28,19924,-83
2023-01-01 03:14:17,8.80,8.80,8.80,99.90,1034835,28,20164,-83
2023-01-01 03:14:52,8.80,8.80,8.80,99.90,1031958,28,20242,-84
2023-01-01 03:15:37,8.90,8.90,8.90,99.90,1032703,28,20078,-83
2023-01-01 03:16:12,8.90,8.90,8.90,99.90,1034373,28,19997,-83
2023-01-01 03:16:49,8.80,8.80,8.80,99.90,1036889,28,19944,-83
2023-01-01 03:17:26,8.80,8.80,8.80,99.90,1032284,28,19906,-83
2023-01-01 03:17:59,8.80,8.80,8.80,99.90,1023852,28,20150,-82
2023-01-01 03:18:36,8.80,8.80,8.80,99.90,1030801,28,19914,-82
2023-01-01 03:19:15,8.80,8.80,8.80,99.90,1024686,28,19941,-83
2023-01-01 03:19:48,8.80,8.80,8.80,99.90,1020950,28,19971,-83
2023-01-01 03:20:22,8.80,8.80,8.80,99.90,1027268,28,19917,-83
2023-01-01 03:20:54,8.80,8.80,8.80,99.90,1023491,28,20049,-83
2023-01-01 03:21:24,8.80,8.80,8.80,99.90,1021634,28,19967,-82
2023-01-01 03:22:01,8.80,8.80,8.80,99.90,1025549,28,20429,-82
2023-01-01 03:22:33,8.80,8.80,8.80,99.90,1030024,28,20245,-82
2023-01-01 03:23:06,8.80,8.80,8.80,99.90,1024243,28,19914,-84
2023-01-01 03:23:39,8.80,8.80,8.80,99.90,1027752,28,19910,-84
2023-01-01 03:24:12,8.80,8.80,8.80,99.90,1028832,28,19964,-83
2023-01-01 03:25:12,8.80,8.80,8.80,99.90,1026477,28,19914,-83
2023-01-01 03:25:46,8.80,8.80,8.80,99.90,1013853,29,19919,-83
2023-01-01 03:26:18,8.80,8.80,8.80,99.90,1031947,28,19913,-83
2023-01-01 03:26:50,8.80,8.80,8.80,99.90,1039684,28,19978,-82
2023-01-01 03:27:27,8.80,8.80,8.80,99.90,1037246,28,20430,-83
2023-01-01 03:28:01,8.80,8.80,8.80,99.90,1033150,28,20004,-82
2023-01-01 03:28:34,8.80,8.80,8.80,99.90,1032613,28,19910,-82
2023-01-01 03:29:05,8.80,8.80,8.80,99.90,1031472,28,19910,-83
2023-01-01 03:29:38,8.80,8.80,8.80,99.90,1033466,28,19914,-84
2023-01-01 03:30:10,8.80,8.80,8.80,99.90,1031083,28,19918,-82
2023-01-01 03:30:42,8.90,8.90,8.90,99.90,1031875,28,19910,-82
2023-01-01 03:31:14,8.90,8.90,8.90,99.90,1036873,28,20507,-83
2023-01-01 03:31:46,8.80,8.80,8.80,99.90,1036569,28,19913,-82
2023-01-01 03:32:20,8.80,8.80,8.80,99.90,1036619,28,19916,-82
2023-01-01 03:33:07,8.80,8.80,8.80,99.90,1027530,28,19914,-84
2023-01-01 03:33:40,8.90,8.90,8.90,99.90,1035362,28,20011,-82
2023-01-01 03:34:13,8.90,8.90,8.90,99.90,1031565,28,20288,-84
2023-01-01 03:34:47,8.90,8.90,8.90,99.90,1033113,28,20453,-81
2023-01-01 03:35:20,8.90,8.90,8.90,99.90,1033896,28,20384,-85
2023-01-01 03:35:57,8.80,8.80,8.80,99.90,1032546,28,20451,-82
2023-01-01 03:36:34,8.80,8.80,8.80,99.90,1032576,28,19951,-82
2023-01-01 03:37:09,8.80,8.80,8.80,99.90,1032972,28,19921,-85
2023-01-01 03:37:42,8.80,8.80,8.80,99.90,1029896,28,19980,-83
2023-01-01 03:38:15,8.90,8.90,8.90,99.90,1028990,28,19920,-83
2023-01-01 03:38:58,8.90,8.90,8.90,99.90,1028486,28,20389,-83
2023-01-01 03:39:32,8.90,8.90,8.90,99.90,1030980,28,19924,-82
2023-01-01 03:40:04,8.90,8.90,8.90,99.90,1029740,28,19918,-83
2023-01-01 03:40:36,8.90,8.90,8.90,99.90,1029978,28,19914,-84
2023-01-01 03:41:10,8.90,8.90,8.90,99.90,1031358,28,19909,-82
2023-01-01 03:41:51,8.80,8.80,8.80,99.90,1032699,28,19948,-82
2023-01-01 03:42:32,8.80,8.80,8.80,99.90,1034379,28,19957,-84
2023-01-01 03:43:06,8.80,8.80,8.80,99.90,1035087,28,19924,-83
2023-01-01 03:43:45,8.80,8.80,8.80,99.90,1029126,28,19914,-82
2023-01-01 03:44:22,8.80,8.80,8.80,99.90,1033180,28,19914,-82
2023-01-01 03:44:56,8.80,8.80,8.80,99.90,1031806,28,20422,-82
2023-01-01 03:45:29,8.80,8.80,8.80,99.90,1033935,28,19910,-81
2023-01-01 03:46:00,8.80,8.80,8.80,99.90,1035143,28,19956,-82
2023-01-01 03:46:33,8.80,8.80,8.80,99.90,1030807,28,20363,-82
2023-01-01 03:47:04,8.80,8.80,8.80,99.90,1028107,28,20381,-83
2023-01-01 03:47:35,8.80,8.80,8.80,99.90,1033733,28,20066,-83
2023-01-01 03:48:06,8.80,8.80,8.80,99.90,1034219,28,19909,-82
2023-01-01 03:48:55,8.80,8.80,8.80,99.90,1032479,28,19944,-83
2023-01-01 03:49:25,8.80,8.80,8.80,99.90,1032950,28,19929,-83
2023-01-01 03:49:57,8.80,8.80,8.80,99.90,1033754,28,23343,-83
2023-01-01 03:50:34,8.80,8.80,8.80,99.90,1035422,28,20196,-82
2023-01-01 03:51:11,8.80,8.80,8.80,99.90,1029913,28,20368,-84
2023-01-01 03:52:05,8.80,8.80,8.80,99.90,1028503,28,20454,-82
2023-01-01 03:52:55,8.80,8.80,8.80,99.90,1020218,28,20097,-82
2023-01-01 03:53:33,8.80,8.80,8.80,99.90,1019543,28,20338,-85
2023-01-01 03:54:12,8.70,8.70,8.70,99.90,1034560,28,19931,-82
2023-01-01 03:54:58,8.70,8.70,8.70,99.90,1029292,28,20385,-82
2023-01-01 03:55:34,8.80,8.80,8.80,99.90,1023638,28,20333,-84
2023-01-01 03:56:13,8.80,8.80,8.80,99.90,1028260,28,20315,-84
2023-01-01 03:56:47,8.70,8.70,8.70,99.90,1035185,28,19950,-84
2023-01-01 03:57:23,8.70,8.70,8.70,99.90,1033577,28,19909,-85
2023-01-01 03:58:09,8.70,8.70,8.70,99.90,1034173,28,19935,-83
2023-01-01 03:58:44,8.60,8.60,8.60,99.90,1032307,28,19910,-83
2023-01-01 03:59:20,8.70,8.70,8.70,99.90,1032883,28,19909,-83
2023-01-01 04:00:24,8.60,8.60,8.60,99.90,1029921,28,19910,-84
2023-01-01 04:01:15,8.60,8.60,8.60,99.90,1029069,28,20390,-83
2023-01-01 04:01:49,8.60,8.60,8.60,99.90,1031602,28,20289,-84
2023-01-01 04:02:20,8.60,8.60,8.60,99.90,1032595,28,19922,-84
2023-01-01 04:02:54,8.60,8.60,8.60,99.90,1034348,28,19923,-83
2023-01-01 04:03:26,8.60,8.60,8.60,99.90,1033952,28,19972,-84
2023-01-01 04:04:22,8.50,8.50,8.50,99.90,1035646,28,19913,-83
2023-01-01 04:05:04,8.50,8.50,8.50,99.90,1027909,28,20250,-83
2023-01-01 04:05:36,8.50,8.50,8.50,99.90,1030837,28,19918,-84
2023-01-01 04:06:08,8.50,8.50,8.50,99.90,1032208,28,20096,-83
2023-01-01 04:06:38,8.50,8.50,8.50,99.90,1033259,28,19913,-83
2023-01-01 04:07:09,8.50,8.50,8.50,99.90,1037065,28,19919,-84
2023-01-01 04:07:40,8.50,8.50,8.50,99.90,1032749,28,20032,-83
2023-01-01 04:08:11,8.40,8.40,8.40,99.90,1033158,28,20795,-83
2023-01-01 04:08:42,8.40,8.40,8.40,99.90,1032524,28,19916,-82
2023-01-01 04:09:15,8.40,8.40,8.40,99.90,1030662,28,19917,-83
2023-01-01 04:09:48,8.40,8.40,8.40,99.90,1028952,28,20006,-83
2023-01-01 04:10:19,8.40,8.40,8.40,99.90,1032391,28,19988,-83
2023-01-01 04:11:15,8.40,8.40,8.40,99.90,1028857,28,19914,-84
2023-01-01 04:13:01,8.40,8.40,8.40,99.90,1027287,28,19920,-82
2023-01-01 04:13:44,8.40,8.40,8.40,99.90,1033281,28,19921,-83
2023-01-01 04:14:41,8.40,8.40,8.40,99.90,1034026,28,20348,-82
2023-01-01 04:15:11,8.40,8.40,8.40,99.90,1020923,28,19914,-83
2023-01-01 04:15:42,8.40,8.40,8.40,99.90,1024683,28,19910,-83
2023-01-01 04:16:12,8.40,8.40,8.40,99.90,1030705,28,19918,-84
2023-01-01 04:16:43,8.40,8.40,8.40,99.90,1026962,28,19921,-81
2023-01-01 04:17:13,8.40,8.40,8.40,99.90,1027606,28,19921,-83
2023-01-01 04:17:44,8.40,8.40,8.40,99.90,1030052,28,19920,-83
2023-01-01 04:18:18,8.30,8.30,8.30,99.90,1028771,28,19914,-83
2023-01-01 04:18:48,8.40,8.40,8.40,99.90,1031502,28,19943,-84
2023-01-01 04:19:19,8.30,8.30,8.30,99.90,1034607,28,20419,-84
2023-01-01 04:19:49,8.30,8.30,8.30,99.90,1030491,28,19921,-84
2023-01-01 04:20:21,8.30,8.30,8.30,99.90,1033986,28,19921,-84
2023-01-01 04:20:51,8.30,8.30,8.30,99.90,1033490,28,19956,-83
2023-01-01 04:21:22,8.30,8.30,8.30,99.90,1031011,28,21007,-83
2023-01-01 04:21:52,8.30,8.30,8.30,99.90,1031876,28,20235,-83
2023-01-01 04:22:23,8.30,8.30,8.30,99.90,1032671,28,19946,-83
2023-01-01 04:22:57,8.30,8.30,8.30,99.90,1032780,28,19944,-83
2023-01-01 04:23:28,8.20,8.20,8.20,99.90,1031501,28,19925,-83
2023-01-01 04:25:03,8.20,8.20,8.20,99.90,1022672,28,20409,-84
2023-01-01 04:25:34,8.20,8.20,8.20,99.90,1030265,28,19921,-84
2023-01-01 04:26:05,8.20,8.20,8.20,99.90,1034446,28,20020,-83
2023-01-01 04:26:35,8.20,8.20,8.20,99.90,1035159,28,20361,-82
2023-01-01 04:27:07,8.20,8.20,8.20,99.90,1034918,28,19909,-82
2023-01-01 04:27:38,8.20,8.20,8.20,99.90,1035508,28,20039,-82
2023-01-01 04:28:09,8.20,8.20,8.20,99.90,1035478,28,19909,-82
2023-01-01 04:28:40,8.20,8.20,8.20,99.90,1032623,28,19921,-82
2023-01-01 04:29:11,8.20,8.20,8.20,99.90,1032991,28,20420,-82
2023-01-01 04:29:41,8.10,8.10,8.10,99.90,1030761,28,19914,-82
2023-01-01 04:30:13,8.10,8.10,8.10,99.90,1031443,28,19921,-82
2023-01-01 04:30:43,8.10,8.10,8.10,99.90,1033173,28,19910,-82
2023-01-01 04:31:14,8.10,8.10,8.10,99.90,1034468,28,19944,-82
2023-01-01 04:31:45,8.10,8.10,8.10,99.90,1029665,28,19958,-84
2023-01-01 04:32:16,8.10,8.10,8.10,99.90,1032640,28,19941,-82
2023-01-01 04:32:46,8.10,8.10,8.10,99.90,1034358,28,19913,-82
2023-01-01 04:33:17,8.20,8.20,8.20,99.90,1031982,28,19924,-82
2023-01-01 04:33:52,8.20,8.20,8.20,99.90,1030102,28,20407,-83
2023-01-01 04:34:22,8.20,8.20,8.20,99.90,1031456,28,20343,-82
2023-01-01 04:34:53,8.20,8.20,8.20,99.90,1032787,28,19972,-82
2023-01-01 04:35:23,8.20,8.20,8.20,99.90,1033454,28,20348,-83
2023-01-01 04:35:54,8.20,8.20,8.20,99.90,1035720,28,20424,-82
2023-01-01 04:36:24,8.20,8.20,8.20,99.90,1033344,28,19914,-82
2023-01-01 04:36:55,8.20,8.20,8.20,99.90,1033317,28,19999,-83
2023-01-01 04:38:05,8.20,8.20,8.20,99.90,1026672,28,20009,-84
2023-01-01 04:38:35,8.30,8.30,8.30,99.90,1027829,28,19997,-83
2023-01-01 04:39:06,8.30,8.30,8.30,99.90,1031710,28,19920,-84
2023-01-01 04:39:36,8.30,8.30,8.30,99.90,1028398,28,20216,-83
2023-01-01 04:40:07,8.30,8.30,8.30,99.90,1032919,28,19914,-82
2023-01-01 04:40:40,8.30,8.30,8.30,99.90,1031740,28,20697,-83
2023-01-01 04:41:11,8.30,8.30,8.30,99.90,1038401,28,19968,-82
2023-01-01 04:41:44,8.40,8.40,8.40,99.90,1031614,28,19968,-83
2023-01-01 04:42:14,8.40,8.40,8.40,99.90,1033099,28,19914,-83
2023-01-01 04:42:45,8.40,8.40,8.40,99.90,1033384,28,19914,-82
2023-01-01 04:43:15,8.40,8.40,8.40,99.90,1031964,28,19947,-83
2023-01-01 04:43:50,8.40,8.40,8.40,99.90,1032514,28,19971,-82
2023-01-01 04:44:20,8.40,8.40,8.40,99.90,1033197,28,20000,-83
2023-01-01 04:44:51,8.40,8.40,8.40,99.90,1031839,28,19914,-83
2023-01-01 04:45:21,8.40,8.40,8.40,99.90,1031868,28,20225,-82
2023-01-01 04:45:56,8.40,8.40,8.40,99.90,1031574,28,19996,-81
2023-01-01 04:46:27,8.40,8.40,8.40,99.90,1033721,28,19955,-83
2023-01-01 04:46:58,8.40,8.40,8.40,99.90,1031758,28,20347,-83
2023-01-01 04:47:28,8.40,8.40,8.40,99.90,1033118,28,19914,-83
2023-01-01 04:48:04,8.40,8.40,8.40,99.90,1032013,28,20149,-82
2023-01-01 04:48:35,8.40,8.40,8.40,99.90,1032086,28,19929,-82
2023-01-01 04:49:05,8.40,8.40,8.40,99.90,1032993,28,19921,-82
2023-01-01 04:49:36,8.40,8.40,8.40,99.90,1037113,28,19920,-83
2023-01-01 04:50:07,8.40,8.40,8.40,99.90,1032984,28,19909,-82
2023-01-01 04:50:37,8.40,8.40,8.40,99.90,1029137,28,19914,-81
2023-01-01 04:51:09,8.40,8.40,8.40,99.90,1032626,28,19967,-84
2023-01-01 04:51:40,8.30,8.30,8.30,99.90,1032167,28,19909,-82
2023-01-01 04:52:10,8.40,8.40,8.40,99.90,1033801,28,19922,-82
2023-01-01 04:52:41,8.40,8.40,8.40,99.90,1034230,28,20521,-82
2023-01-01 04:53:11,8.40,8.40,8.40,99.90,1031234,28,19952,-82
2023-01-01 04:53:42,8.40,8.40,8.40,99.90,1032267,28,19913,-81
2023-01-01 04:54:12,8.40,8.40,8.40,99.90,1033700,28,19929,-82
2023-01-01 04:54:43,8.40,8.40,8.40,99.90,1034997,28,20490,-82
2023-01-01 04:55:14,8.40,8.40,8.40,99.90,1032840,28,20206,-82
2023-01-01 04:55:44,8.40,8.40,8.40,99.90,1033855,28,19992,-85
2023-01-01 04:56:16,8.40,8.40,8.40,99.90,1033811,28,19992,-83
2023-01-01 04:56:47,8.40,8.40,8.40,99.90,1034326,28,19914,-84
2023-01-01 04:57:17,8.40,8.40,8.40,99.90,1033505,28,19909,-83
2023-01-01 04:57:48,8.40,8.40,8.40,99.90,1030472,28,20005,-86
2023-01-01 04:58:18,8.40,8.40,8.40,99.90,1034454,28,19914,-84
2023-01-01 04:58:49,8.40,8.40,8.40,99.90,1030177,28,19914,-84
2023-01-01 04:59:20,8.40,8.40,8.40,99.90,1036017,28,19952,-83
2023-01-01 04:59:50,8.40,8.40,8.40,99.90,1035771,28,19937,-82
2023-01-01 05:00:27,8.50,8.50,8.50,99.90,1035231,28,20296,-82
2023-01-01 05:00:58,8.40,8.40,8.40,99.90,1033337,28,20284,-82
2023-01-01 05:01:29,8.40,8.40,8.40,99.90,1034350,28,19913,-82
2023-01-01 05:01:59,8.40,8.40,8.40,99.90,1036614,28,20506,-82
2023-01-01 05:02:30,8.40,8.40,8.40,99.90,1034928,28,19916,-83
2023-01-01 05:03:01,8.40,8.40,8.40,99.90,1034367,28,19916,-82
2023-01-01 05:03:32,8.40,8.40,8.40,99.90,1030209,28,20388,-83
2023-01-01 05:04:02,8.40,8.40,8.40,99.90,1030408,28,19920,-82
2023-01-01 05:04:33,8.40,8.40,8.40,99.90,1033155,28,19910,-82
2023-01-01 05:05:04,8.30,8.30,8.30,99.90,1031588,28,20454,-82
2023-01-01 05:05:34,8.30,8.30,8.30,99.90,1032214,28,19963,-85
2023-01-01 05:06:06,8.30,8.30,8.30,99.90,1029309,28,20174,-85
2023-01-01 05:06:37,8.30,8.30,8.30,99.90,1031847,28,20254,-83
2023-01-01 05:07:07,8.40,8.40,8.40,99.90,1033487,28,19921,-83
2023-01-01 05:07:38,8.40,8.40,8.40,99.90,1031622,28,19937,-84
2023-01-01 05:08:08,8.30,8.30,8.30,99.90,1031832,28,19917,-82
2023-01-01 05:08:46,8.40,8.40,8.40,99.90,1031801,28,20399,-83
2023-01-01 05:09:17,8.40,8.40,8.40,99.90,1029804,28,20364,-82
2023-01-01 05:09:47,8.40,8.40,8.40,99.90,1031021,28,19920,-84
2023-01-01 05:10:18,8.40,8.40,8.40,99.90,1031657,28,19917,-83
2023-01-01 05:10:48,8.40,8.40,8.40,99.90,1030530,28,19937,-83
2023-01-01 05:11:25,8.50,8.50,8.50,99.90,1036083,28,19921,-84
2023-01-01 05:11:56,8.60,8.60,8.60,99.90,1028759,28,20497,-85
2023-01-01 05:12:28,8.50,8.50,8.50,99.90,1032966,28,19920,-83
2023-01-01 05:12:58,8.50,8.50,8.50,99.90,1030971,28,19967,-83
2023-01-01 05:13:32,8.50,8.50,8.50,99.90,1030187,28,19972,-83
2023-01-01 05:15:29,8.50,8.50,8.50,99.90,1030259,28,20175,-83
2023-01-01 05:16:01,8.50,8.50,8.50,99.90,1031287,28,19918,-81
2023-01-01 05:16:33,8.50,8.50,8.50,99.90,1035396,28,20321,-81
2023-01-01 05:17:04,8.50,8.50,8.50,99.90,1032525,28,19913,-83
2023-01-01 05:17:34,8.50,8.50,8.50,99.90,1033087,28,20250,-83
2023-01-01 05:18:05,8.50,8.50,8.50,99.90,1035776,28,19909,-83
2023-01-01 05:18:36,8.50,8.50,8.50,99.90,1031313,28,20508,-84
2023-01-01 05:19:06,8.50,8.50,8.50,99.90,1033096,28,19921,-83
2023-01-01 05:19:37,8.50,8.50,8.50,99.90,1033381,28,20066,-82
2023-01-01 05:20:08,8.50,8.50,8.50,99.90,1031619,28,19914,-82
2023-01-01 05:20:38,8.50,8.50,8.50,99.90,1032553,28,20365,-82
2023-01-01 05:21:13,8.50,8.50,8.50,99.90,1029363,28,20138,-82
2023-01-01 05:21:45,8.50,8.50,8.50,99.90,1035246,28,19909,-82
2023-01-01 05:22:15,8.50,8.50,8.50,99.90,1034483,28,20380,-83
2023-01-01 05:22:46,8.50,8.50,8.50,99.90,1036490,28,19917,-81
2023-01-01 05:23:17,8.50,8.50,8.50,99.90,1032713,28,19920,-83
2023-01-01 05:23:48,8.50,8.50,8.50,99.90,1035293,28,20485,-82
2023-01-01 05:24:18,8.50,8.50,8.50,99.90,1032822,28,20410,-82
2023-01-01 05:24:49,8.50,8.50,8.50,99.90,1034358,28,19914,-83
2023-01-01 05:25:19,8.50,8.50,8.50,99.90,1037009,28,19943,-84
2023-01-01 05:25:50,8.50,8.50,8.50,99.90,1034269,28,20001,-84
2023-01-01 05:26:22,8.50,8.50,8.50,99.90,1033353,28,19996,-83
2023-01-01 05:27:23,8.50,8.50,8.50,99.90,1032549,28,19976,-82
2023-01-01 05:27:53,8.40,8.40,8.40,99.90,1026226,28,20081,-83
2023-01-01 05:28:24,8.50,8.50,8.50,99.90,1032753,28,20560,-83
2023-01-01 05:28:55,8.50,8.50,8.50,99.90,1033972,28,20372,-82
2023-01-01 05:29:26,8.40,8.40,8.40,99.90,1036416,28,19909,-83
2023-01-01 05:29:59,8.40,8.40,8.40,99.90,1033049,28,19921,-83
2023-01-01 05:30:32,8.40,8.40,8.40,99.90,1036282,28,20339,-82
2023-01-01 05:31:04,8.40,8.40,8.40,99.90,1032899,28,20016,-83
2023-01-01 05:31:51,8.30,8.30,8.30,99.90,1033610,28,19996,-84
2023-01-01 05:32:22,8.40,8.40,8.40,99.90,1030485,28,20365,-82
2023-01-01 05:32:52,8.30,8.30,8.30,99.90,1028425,28,19906,-84
2023-01-01 05:33:23,8.30,8.30,8.30,99.90,1036101,28,19924,-82
2023-01-01 05:33:54,8.20,8.20,8.20,99.90,1033134,28,20147,-84
2023-01-01 05:34:25,8.20,8.20,8.20,99.90,1034407,28,19914,-83
2023-01-01 05:34:56,8.20,8.20,8.20,99.90,1025134,28,19914,-84
2023-01-01 05:35:26,8.20,8.20,8.20,99.90,1029657,28,20332,-83
2023-01-01 05:35:57,8.20,8.20,8.20,99.90,1031817,28,19909,-83
2023-01-01 05:36:29,8.20,8.20,8.20,99.90,1036321,28,19925,-83
2023-01-01 05:37:00,8.20,8.20,8.20,99.90,1032657,28,19913,-83
2023-01-01 05:37:30,8.10,8.10,8.10,99.90,1031832,28,19938,-83
2023-01-01 05:38:02,8.10,8.10,8.10,99.90,1034664,28,19909,-83
2023-01-01 05:38:33,8.10,8.10,8.10,99.90,1033948,28,19920,-82
2023-01-01 05:39:07,8.10,8.10,8.10,99.90,1030162,28,20226,-83
2023-01-01 05:39:38,8.10,8.10,8.10,99.90,1030055,28,19969,-83
2023-01-01 05:40:09,8.10,8.10,8.10,99.90,1023302,28,20410,-81
2023-01-01 05:40:39,8.10,8.10,8.10,99.90,1026338,28,19917,-82
2023-01-01 05:41:12,8.10,8.10,8.10,99.90,1031619,28,20141,-83
2023-01-01 05:41:42,8.10,8.10,8.10,99.90,1033105,28,19956,-83
2023-01-01 05:42:14,8.00,8.00,8.00,99.90,1032695,28,20043,-82
2023-01-01 05:42:48,8.00,8.00,8.00,99.90,1031175,28,19917,-83
2023-01-01 05:43:19,8.00,8.00,8.00,99.90,1032618,28,19937,-84
2023-01-01 05:43:50,7.90,7.90,7.90,99.90,1036385,28,19909,-83
2023-01-01 05:44:21,7.90,7.90,7.90,99.90,1037584,28,19909,-86
2023-01-01 05:45:02,7.90,7.90,7.90,99.90,1034055,28,19955,-82
2023-01-01 05:46:20,7.90,7.90,7.90,99.90,1021360,28,19915,-82
2023-01-01 05:46:50,7.90,7.90,7.90,99.90,1035433,28,21859,-85
2023-01-01 05:47:21,8.00,8.00,8.00,99.90,1036572,28,19910,-85
2023-01-01 05:47:51,7.90,7.90,7.90,99.90,1035234,28,19913,-84
2023-01-01 05:48:22,7.90,7.90,7.90,99.90,1036507,28,20000,-83
2023-01-01 05:48:53,8.00,8.00,8.00,99.90,1033706,28,20269,-85
2023-01-01 05:49:27,8.00,8.00,8.00,99.90,1034451,28,20210,-84
2023-01-01 05:49:57,8.00,8.00,8.00,99.90,1030020,28,19914,-82
2023-01-01 05:50:28,8.10,8.10,8.10,99.90,1027259,28,19914,-83
2023-01-01 05:51:05,8.10,8.10,8.10,99.90,1024227,28,19914,-83
2023-01-01 05:51:36,8.10,8.10,8.10,99.90,1027749,28,20000,-83
2023-01-01 05:52:06,8.10,8.10,8.10,99.90,1029963,28,19916,-84
2023-01-01 05:52:37,8.10,8.10,8.10,99.90,1037240,28,19909,-83
2023-01-01 05:53:07,8.00,8.00,8.00,99.90,1038313,28,19909,-82
2023-01-01 05:53:38,8.00,8.00,8.00,99.90,1035148,28,19921,-84
2023-01-01 05:54:11,8.00,8.00,8.00,99.90,1028683,28,20588,-81
2023-01-01 05:54:47,8.00,8.00,8.00,99.90,1031511,28,20007,-82
2023-01-01 05:55:18,8.00,8.00,8.00,99.90,1031867,28,19948,-83
2023-01-01 05:55:52,8.00,8.00,8.00,99.90,1033135,28,20095,-84
2023-01-01 05:56:22,7.90,7.90,7.90,99.90,1030604,28,20314,-82
2023-01-01 05:56:53,7.90,7.90,7.90,99.90,1031544,28,19920,-82
2023-01-01 05:57:23,7.90,7.90,7.90,99.90,1029658,28,20420,-83
2023-01-01 05:57:54,7.90,7.90,7.90,99.90,1033665,28,20021,-82
2023-01-01 05:58:25,7.90,7.90,7.90,99.90,1030581,28,20030,-83
2023-01-01 05:58:56,7.90,7.90,7.90,99.90,1032664,28,20400,-83
2023-01-01 05:59:26,7.90,7.90,7.90,99.90,1030322,28,19922,-83
2023-01-01 05:59:57,7.90,7.90,7.90,99.90,1031830,28,20349,-83
2023-01-01 06:00:27,7.90,7.90,7.90,99.90,1035441,28,20295,-84
2023-01-01 06:01:08,7.90,7.90,7.90,99.90,1034779,28,19909,-83
2023-01-01 06:01:38,7.90,7.90,7.90,99.90,1036224,28,20004,-83
2023-01-01 06:02:09,7.90,7.90,7.90,99.90,1033637,28,20062,-85
2023-01-01 06:02:39,7.90,7.90,7.90,99.90,1033396,28,19913,-83
2023-01-01 06:03:10,7.90,7.90,7.90,99.90,1033700,28,20009,-83
2023-01-01 06:03:44,7.90,7.90,7.90,99.90,1034975,28,19909,-83
2023-01-01 06:04:15,7.90,7.90,7.90,99.90,1031035,28,19997,-84
2023-01-01 06:04:45,7.90,7.90,7.90,99.90,1031537,28,20419,-82
2023-01-01 06:05:16,7.90,7.90,7.90,99.90,1031010,28,19995,-84
2023-01-01 06:05:46,7.90,7.90,7.90,99.90,1031627,28,19920,-83
2023-01-01 06:06:19,7.90,7.90,7.90,99.90,1035873,28,19913,-82
2023-01-01 06:06:49,8.00,8.00,8.00,99.90,1034556,28,19983,-84
2023-01-01 06:07:20,8.00,8.00,8.00,99.90,1034344,28,19913,-84
2023-01-01 06:07:50,8.00,8.00,8.00,99.90,1036315,28,19910,-83
2023-01-01 06:08:21,8.00,8.00,8.00,99.90,1033630,28,19909,-84
2023-01-01 06:08:56,8.00,8.00,8.00,99.90,1034730,28,20424,-83
2023-01-01 06:09:27,8.00,8.00,8.00,99.90,1033575,28,19917,-82
2023-01-01 06:10:02,8.10,8.10,8.10,99.90,1034697,28,19913,-83
2023-01-01 06:10:42,8.10,8.10,8.10,99.90,1031422,28,19917,-83
2023-01-01 06:11:13,8.10,8.10,8.10,99.90,1030540,28,20052,-82
2023-01-01 06:11:44,8.10,8.10,8.10,99.90,1029491,28,19967,-82
2023-01-01 06:12:14,8.10,8.10,8.10,99.90,1033953,28,19905,-82
2023-01-01 06:12:45,8.10,8.10,8.10,99.90,1031383,28,20364,-82
2023-01-01 06:13:15,8.10,8.10,8.10,99.90,1032463,28,19917,-83
2023-01-01 06:13:46,8.10,8.10,8.10,99.90,1032930,28,19941,-84
2023-01-01 06:14:16,8.20,8.20,8.20,99.90,1028872,28,19941,-84
2023-01-01 06:14:47,8.10,8.10,8.10,99.90,1027052,28,19956,-82
2023-01-01 06:15:20,8.20,8.20,8.20,99.90,1030966,28,19913,-83
2023-01-01 06:15:54,8.20,8.20,8.20,99.90,1033152,28,19914,-83
2023-01-01 06:16:25,8.20,8.20,8.20,99.90,1032879,28,20270,-83
2023-01-01 06:16:56,8.20,8.20,8.20,99.90,1033394,28,20187,-84
2023-01-01 06:17:26,8.30,8.30,8.30,99.90,1034831,28,19909,-83
2023-01-01 06:17:58,8.30,8.30,8.30,99.90,1032888,28,19905,-81
2023-01-01 06:18:29,8.30,8.30,8.30,99.90,1033374,28,19909,-83
2023-01-01 06:19:05,8.30,8.30,8.30,99.90,1036132,28,19944,-82
2023-01-01 06:19:35,8.30,8.30,8.30,99.90,1036842,28,20038,-82
2023-01-01 06:20:15,8.40,8.40,8.40,99.90,1031121,28,19921,-84
2023-01-01 06:20:46,8.40,8.40,8.40,99.90,1027397,28,20354,-83
2023-01-01 06:21:18,8.40,8.40,8.40,99.90,1030943,28,19923,-82
2023-01-01 06:21:48,8.40,8.40,8.40,99.90,1031448,28,19916,-83
2023-01-01 06:22:19,8.40,8.40,8.40,99.90,1032738,28,20592,-84
2023-01-01 06:22:49,8.50,8.50,8.50,99.90,1031946,28,19920,-84
2023-01-01 06:23:20,8.50,8.50,8.50,99.90,1032821,28,20479,-83
2023-01-01 06:23:51,8.50,8.50,8.50,99.90,1031108,28,19921,-83
2023-01-01 06:24:22,8.50,8.50,8.50,99.90,1032966,28,20056,-82
2023-01-01 06:24:52,8.50,8.50,8.50,99.90,1031201,28,19914,-81
2023-01-01 06:25:23,8.50,8.50,8.50,99.90,1031676,28,20001,-82
2023-01-01 06:25:53,8.50,8.50,8.50,99.90,1033242,28,19991,-83
2023-01-01 06:26:25,8.60,8.60,8.60,99.90,1029653,28,20030,-82
2023-01-01 06:26:56,8.60,8.60,8.60,99.90,1028807,28,19917,-83
2023-01-01 06:27:26,8.60,8.60,8.60,99.90,1029338,28,19910,-82
2023-01-01 06:27:57,8.60,8.60,8.60,99.90,1026426,28,19969,-82
2023-01-01 06:28:29,8.70,8.70,8.70,99.90,1023480,28,19910,-83
2023-01-01 06:29:00,8.70,8.70,8.70,99.90,1028394,28,19976,-83
2023-01-01 06:29:30,8.70,8.70,8.70,99.90,1035556,28,19909,-83
2023-01-01 06:30:07,8.80,8.80,8.80,99.90,1032808,28,19913,-82
2023-01-01 06:30:37,8.80,8.80,8.80,99.90,1035216,28,19909,-82
2023-01-01 06:31:09,8.80,8.80,8.80,99.90,1031479,28,20107,-83
2023-01-01 06:31:39,8.80,8.80,8.80,99.90,1033911,28,20145,-83
2023-01-01 06:32:10,8.90,8.90,8.90,99.90,1029674,28,19910,-81
2023-01-01 06:32:40,8.90,8.90,8.90,99.90,1028874,28,20146,-83
2023-01-01 06:33:11,8.90,8.90,8.90,99.90,1032112,28,19913,-81
2023-01-01 06:33:42,8.90,8.90,8.90,99.90,1028718,28,19910,-82
2023-01-01 06:34:12,8.90,8.90,8.90,99.90,1034568,28,19970,-82
2023-01-01 06:34:43,8.90,8.90,8.90,99.90,1031021,28,19913,-83
2023-01-01 06:35:14,8.90,8.90,8.90,99.90,1034287,28,19945,-83
2023-01-01 06:35:44,9.00,9.00,9.00,99.90,1031169,28,19945,-84
2023-01-01 06:36:16,9.00,9.00,9.00,99.90,1033093,28,19949,-83
2023-01-01 06:36:50,9.00,9.00,9.00,99.90,1031762,28,19980,-82
2023-01-01 06:38:03,9.00,9.00,9.00,99.90,1027862,28,19917,-83
2023-01-01 06:38:35,9.00,9.00,9.00,99.90,1036089,28,19910,-82
2023-01-01 06:39:31,9.00,9.00,9.00,99.90,1031654,28,19921,-83
2023-01-01 06:40:02,9.00,9.00,9.00,99.90,1035699,28,19917,-85
2023-01-01 06:40:32,9.10,9.10,9.10,99.90,1038475,28,20335,-81
2023-01-01 06:41:04,9.10,9.10,9.10,99.90,1033711,28,19917,-82
2023-01-01 06:41:42,9.10,9.10,9.10,99.90,1039904,28,20390,-84
2023-01-01 06:42:13,9.10,9.10,9.10,99.90,1035485,28,20320,-82
2023-01-01 06:42:44,9.00,9.00,9.00,99.90,1032560,28,19917,-81
2023-01-01 06:43:14,9.00,9.00,9.00,99.90,1032936,28,19940,-81
2023-01-01 06:43:45,9.00,9.00,9.00,99.90,1028465,28,20296,-82
2023-01-01 06:44:16,9.00,9.00,9.00,99.90,1024952,28,19911,-82
2023-01-01 06:44:46,9.00,9.00,9.00,99.90,1026824,28,20031,-81
2023-01-01 06:45:17,9.00,9.00,9.00,99.90,1028964,28,20012,-81
2023-01-01 06:45:47,9.00,9.00,9.00,99.90,1030090,28,19953,-83
2023-01-01 06:46:22,9.00,9.00,9.00,99.90,1028706,28,19913,-82
2023-01-01 06:46:52,8.90,8.90,8.90,99.90,1025448,28,19913,-82
2023-01-01 06:47:23,9.00,9.00,9.00,99.90,1027164,28,19921,-81
2023-01-01 06:47:56,8.90,8.90,8.90,99.90,1027505,28,19905,-81
2023-01-01 06:48:27,8.90,8.90,8.90,99.90,1033198,28,19909,-81
2023-01-01 06:48:59,8.90,8.90,8.90,99.90,1034735,28,19917,-81
2023-01-01 06:49:30,8.90,8.90,8.90,99.90,1036001,28,20353,-82
2023-01-01 06:50:04,8.90,8.90,8.90,99.90,1037265,28,20183,-82
2023-01-01 06:50:34,8.90,8.90,8.90,99.90,1038298,28,19995,-83
2023-01-01 06:51:12,8.90,8.90,8.90,99.90,1036892,28,19910,-83
2023-01-01 06:51:43,8.90,8.90,8.90,99.90,1033612,28,19924,-82
2023-01-01 06:52:13,8.90,8.90,8.90,99.90,1036674,28,19909,-82
2023-01-01 06:52:49,8.90,8.90,8.90,99.90,1033427,28,19913,-80
2023-01-01 06:53:25,8.90,8.90,8.90,99.90,1037126,28,19913,-83
2023-01-01 06:54:00,8.90,8.90,8.90,99.90,1032933,28,20032,-81
2023-01-01 06:54:30,8.90,8.90,8.90,99.90,1033655,28,19964,-83
2023-01-01 06:55:01,8.90,8.90,8.90,99.90,1038436,28,19960,-82
2023-01-01 06:55:31,8.90,8.90,8.90,99.90,1037552,28,19923,-84
2023-01-01 06:56:02,8.90,8.90,8.90,99.90,1040898,28,19913,-86
2023-01-01 06:56:33,9.00,9.00,9.00,99.90,1039068,28,19936,-84
2023-01-01 06:57:53,9.00,9.00,9.00,99.90,1035970,28,19913,-83
2023-01-01 06:58:23,9.00,9.00,9.00,99.90,1033230,28,20117,-83
2023-01-01 06:58:54,9.20,9.20,9.20,99.90,1032463,28,20365,-82
2023-01-01 06:59:24,9.20,9.20,9.20,99.90,1031812,28,20325,-84
2023-01-01 06:59:55,9.30,9.30,9.30,99.90,1027634,28,20138,-86
2023-01-01 07:00:25,9.40,9.40,9.40,99.90,1029320,28,19945,-84
2023-01-01 07:01:03,9.40,9.40,9.40,99.90,1028969,28,19914,-89
2023-01-01 07:01:35,9.40,9.40,9.40,99.90,1032692,28,20228,-84
2023-01-01 07:02:14,9.40,9.40,9.40,99.90,1031990,28,19948,-84
2023-01-01 07:02:46,9.40,9.40,9.40,99.90,1034797,28,19905,-82
2023-01-01 07:03:17,9.40,9.40,9.40,99.90,1039810,28,20495,-82
2023-01-01 07:03:52,9.40,9.40,9.40,99.90,1039599,28,19959,-83
2023-01-01 07:04:22,9.50,9.50,9.50,99.90,1037211,28,19913,-83
2023-01-01 07:04:53,9.40,9.40,9.40,99.90,1035456,28,20164,-84
2023-01-01 07:05:24,9.40,9.40,9.40,99.90,1031631,28,19936,-84
2023-01-01 07:05:54,9.40,9.40,9.40,99.90,1036420,28,19913,-82
2023-01-01 07:06:25,9.40,9.40,9.40,99.90,1037163,28,19913,-83
2023-01-01 07:07:07,9.40,9.40,9.40,99.90,1038146,28,19947,-82
2023-01-01 07:07:58,9.40,9.40,9.40,99.90,1037317,28,20018,-82
2023-01-01 07:08:28,9.40,9.40,9.40,99.90,1036613,28,19920,-81
2023-01-01 07:09:12,9.40,9.40,9.40,99.90,1039871,28,20546,-81
2023-01-01 07:09:42,9.40,9.40,9.40,99.90,1036966,28,19909,-84
2023-01-01 07:10:13,9.40,9.40,9.40,99.90,1038698,28,19921,-87
2023-01-01 07:10:43,9.40,9.40,9.40,99.90,1032459,28,19956,-83
2023-01-01 07:11:14,9.40,9.40,9.40,99.90,1032017,28,19909,-84
2023-01-01 07:11:45,9.40,9.40,9.40,99.90,1028085,28,19912,-85
2023-01-01 07:12:15,9.40,9.40,9.40,99.90,1027148,28,19910,-84
2023-01-01 07:12:48,9.40,9.40,9.40,99.90,1025021,28,19911,-84
2023-01-01 07:13:19,9.40,9.40,9.40,99.90,1023541,28,19981,-84
2023-01-01 07:13:49,9.40,9.40,9.40,99.90,1029275,28,19941,-83
2023-01-01 07:14:20,9.40,9.40,9.40,99.90,1032894,28,19920,-89
2023-01-01 07:14:50,9.40,9.40,9.40,99.90,1035644,28,20311,-84
2023-01-01 07:15:21,9.40,9.40,9.40,99.90,1035742,28,19917,-83
2023-01-01 07:15:52,9.40,9.40,9.40,99.90,1033917,28,20335,-82
2023-01-01 07:16:23,9.40,9.40,9.40,99.90,1029054,28,19917,-82
2023-01-01 07:16:54,9.40,9.40,9.40,99.90,1034048,28,19917,-81
2023-01-01 07:17:24,9.40,9.40,9.40,99.90,1032736,28,20324,-81
2023-01-01 07:17:55,9.40,9.40,9.40,99.90,1037882,28,19968,-81
2023-01-01 07:18:26,9.40,9.40,9.40,99.90,1037494,28,20179,-84
2023-01-01 07:18:57,9.30,9.30,9.30,99.90,1039607,28,19910,-81
2023-01-01 07:19:27,9.30,9.30,9.30,99.90,1039041,28,20700,-83
2023-01-01 07:19:58,9.30,9.30,9.30,99.90,1035746,28,20013,-83
2023-01-01 07:20:28,9.30,9.30,9.30,99.90,1035771,28,20270,-86
2023-01-01 07:21:00,9.30,9.30,9.30,99.90,1037390,28,19921,-82
2023-01-01 07:21:32,9.30,9.30,9.30,99.90,1038325,28,20328,-81
2023-01-01 07:22:02,9.30,9.30,9.30,99.90,1036820,28,19984,-83
2023-01-01 07:22:33,9.30,9.30,9.30,99.90,1039643,28,20085,-83
2023-01-01 07:23:04,9.30,9.30,9.30,99.90,1030757,28,20434,-84
2023-01-01 07:23:35,9.30,9.30,9.30,99.90,1037060,28,19916,-86
2023-01-01 07:24:05,9.30,9.30,9.30,99.90,1036977,28,19988,-84
2023-01-01 07:24:37,9.30,9.30,9.30,99.90,1034868,28,19992,-83
2023-01-01 07:25:09,9.20,9.20,9.20,99.90,1035381,28,19910,-81
2023-01-01 07:25:41,9.20,9.20,9.20,99.90,1035565,28,20008,-81
2023-01-01 07:26:11,9.20,9.20,9.20,99.90,1041276,28,20155,-82
2023-01-01 07:26:43,9.20,9.20,9.20,99.90,1040597,28,19916,-81
2023-01-01 07:27:16,9.20,9.20,9.20,99.90,1032671,28,20330,-81
2023-01-01 07:27:47,9.20,9.20,9.20,99.90,1029805,28,19949,-82
2023-01-01 07:28:18,9.20,9.20,9.20,99.90,1026573,28,20040,-82
2023-01-01 07:28:49,9.20,9.20,9.20,99.90,1029314,28,19964,-83
2023-01-01 07:29:19,9.20,9.20,9.20,99.90,1035659,28,20016,-82
2023-01-01 07:29:52,9.10,9.10,9.10,99.90,1027924,28,20349,-84
2023-01-01 07:30:23,9.20,9.20,9.20,99.90,1032474,28,19913,-82
2023-01-01 07:30:54,9.20,9.20,9.20,99.90,1028544,28,19950,-81
2023-01-01 07:31:24,9.10,9.10,9.10,99.90,1026026,28,19954,-83
2023-01-01 07:31:55,9.10,9.10,9.10,99.90,1030193,28,20525,-83
2023-01-01 07:32:26,9.10,9.10,9.10,99.90,1026495,28,19924,-83
2023-01-01 07:32:56,9.10,9.10,9.10,99.90,1029969,28,20095,-84
2023-01-01 07:33:27,9.10,9.10,9.10,99.90,1029467,28,19910,-82
2023-01-01 07:33:59,9.10,9.10,9.10,99.90,1030000,28,19909,-82
2023-01-01 07:34:30,9.10,9.10,9.10,99.90,1032434,28,19915,-83
2023-01-01 07:35:00,9.00,9.00,9.00,99.90,1033059,28,19952,-82
2023-01-01 07:35:31,9.00,9.00,9.00,99.90,1040916,28,19909,-82
2023-01-01 07:36:01,9.00,9.00,9.00,99.90,1033706,28,19909,-82
2023-01-01 07:36:32,8.90,8.90,8.90,99.90,1032617,28,19914,-82
2023-01-01 07:37:03,8.90,8.90,8.90,99.90,1029299,28,19910,-82
2023-01-01 07:37:33,8.90,8.90,8.90,99.90,1032283,28,19909,-85
2023-01-01 07:38:04,8.90,8.90,8.90,99.90,1031246,28,19913,-86
2023-01-01 07:38:35,8.90,8.90,8.90,99.90,1035794,28,19928,-83
2023-01-01 07:39:05,8.90,8.90,8.90,99.90,1031481,28,19971,-83
2023-01-01 07:39:39,8.90,8.90,8.90,99.90,1042525,28,19959,-84
2023-01-01 07:40:09,8.90,8.90,8.90,99.90,1032231,28,20364,-82
2023-01-01 07:40:40,8.90,8.90,8.90,99.90,1041018,28,19908,-82
2023-01-01 07:41:11,8.90,8.90,8.90,99.90,1033604,28,19939,-83
2023-01-01 07:41:41,8.90,8.90,8.90,99.90,1027105,28,19914,-82
2023-01-01 07:42:15,8.90,8.90,8.90,99.90,1032268,28,19917,-82
2023-01-01 07:42:52,8.90,8.90,8.90,99.90,1029231,28,19976,-83
2023-01-01 07:43:22,8.90,8.90,8.90,99.90,1031905,28,19914,-82
2023-01-01 07:44:10,8.90,8.90,8.90,99.90,1038388,28,20165,-82
2023-01-01 07:44:41,8.90,8.90,8.90,99.90,1038792,28,20556,-82
2023-01-01 07:45:12,8.90,8.90,8.90,99.90,1035020,28,19957,-83
2023-01-01 07:45:42,8.90,8.90,8.90,99.90,1030944,28,19917,-82
2023-01-01 07:46:15,8.90,8.90,8.90,99.90,1031490,28,19969,-82
2023-01-01 07:46:50,8.90,8.90,8.90,99.90,1032342,28,19920,-82
2023-01-01 07:47:23,8.90,8.90,8.90,99.90,1039401,28,19905,-82
2023-01-01 07:47:54,8.90,8.90,8.90,99.90,1035778,28,20221,-81
2023-01-01 07:48:24,8.90,8.90,8.90,99.90,1034319,28,20183,-81
2023-01-01 07:48:55,8.80,8.80,8.80,99.90,1028606,28,20008,-81
2023-01-01 07:49:26,8.90,8.90,8.90,99.90,1028814,28,20010,-81
2023-01-01 07:49:57,8.80,8.80,8.80,99.90,1029060,28,20438,-81
2023-01-01 07:50:28,8.90,8.90,8.90,99.90,1030485,28,19909,-82
2023-01-01 07:51:01,8.90,8.90,8.90,99.90,1030712,28,20360,-81
2023-01-01 07:51:34,8.80,8.80,8.80,99.90,1038609,28,19944,-83
2023-01-01 07:52:09,8.80,8.80,8.80,99.90,1033957,28,20292,-82
2023-01-01 07:52:40,8.80,8.80,8.80,99.90,1028537,28,20480,-82
2023-01-01 07:53:10,8.80,8.80,8.80,99.90,1032869,28,20107,-82
2023-01-01 07:53:45,8.80,8.80,8.80,99.90,1030384,28,19919,-82
2023-01-01 07:54:16,8.80,8.80,8.80,99.90,1029398,28,19910,-82
2023-01-01 07:54:46,8.80,8.80,8.80,99.90,1033851,28,19905,-82
2023-01-01 07:55:18,8.80,8.80,8.80,99.90,1025044,28,19914,-82
2023-01-01 07:55:48,8.80,8.80,8.80,99.90,1024516,28,19970,-83
2023-01-01 07:56:19,8.90,8.90,8.90,99.90,1028024,28,19952,-84
2023-01-01 07:56:54,8.80,8.80,8.80,99.90,1032628,28,19989,-83
2023-01-01 07:57:25,8.90,8.90,8.90,99.90,1033353,28,20402,-82
2023-01-01 07:58:03,8.90,8.90,8.90,99.90,1037001,28,20569,-82
2023-01-01 07:58:33,8.90,8.90,8.90,99.90,1032411,28,19916,-83
2023-01-01 07:59:04,8.80,8.80,8.80,99.90,1027261,28,20153,-84
2023-01-01 07:59:35,8.90,8.90,8.90,99.90,1028620,28,19936,-83
2023-01-01 08:00:08,8.90,8.90,8.90,99.90,1033592,28,20052,-83
2023-01-01 08:00:39,8.90,8.90,8.90,99.90,1032966,28,20098,-82
2023-01-01 08:01:10,8.90,8.90,8.90,99.90,1038357,28,19978,-82
2023-01-01 08:01:43,8.90,8.90,8.90,99.90,1033840,28,20293,-83
2023-01-01 08:02:14,8.90,8.90,8.90,99.90,1042458,28,19956,-82
2023-01-01 08:02:44,8.90,8.90,8.90,99.90,1032059,28,19918,-82
2023-01-01 08:03:15,9.00,9.00,9.00,99.90,1025701,28,19921,-82
2023-01-01 08:03:49,8.90,8.90,8.90,99.90,1028524,28,20296,-82
2023-01-01 08:04:19,8.90,8.90,8.90,99.90,1027055,28,20374,-83
2023-01-01 08:04:50,8.90,8.90,8.90,99.90,1026515,28,19918,-83
2023-01-01 08:05:21,9.00,9.00,9.00,99.90,1036964,28,20289,-83
2023-01-01 08:05:51,9.00,9.00,9.00,99.90,1031392,28,20001,-84
2023-01-01 08:06:22,9.00,9.00,9.00,99.90,1033061,28,19944,-82
2023-01-01 08:06:53,8.90,8.90,8.90,99.90,1033397,28,19909,-82
2023-01-01 08:07:23,9.00,9.00,9.00,99.90,1032672,28,19913,-82
2023-01-01 08:07:54,9.00,9.00,9.00,99.90,1036440,28,19963,-83
2023-01-01 08:08:24,9.00,9.00,9.00,99.90,1036315,28,19913,-82
2023-01-01 08:08:55,9.00,9.00,9.00,99.90,1036647,28,19913,-82
2023-01-01 08:09:25,9.00,9.00,9.00,99.90,1032802,28,19923,-82
2023-01-01 08:09:56,9.00,9.00,9.00,99.90,1030612,28,20393,-82
2023-01-01 08:10:26,9.00,9.00,9.00,99.90,1027619,28,19997,-83
2023-01-01 08:11:13,9.00,9.00,9.00,99.90,1031220,28,20116,-84
2023-01-01 08:11:44,9.00,9.00,9.00,99.90,1028613,28,19917,-81
2023-01-01 08:12:14,9.00,9.00,9.00,99.90,1032638,28,20316,-82
2023-01-01 08:12:45,9.10,9.10,9.10,99.90,1032435,28,19998,-82
2023-01-01 08:13:15,9.10,9.10,9.10,99.90,1035139,28,20326,-82
2023-01-01 08:13:46,9.10,9.10,9.10,99.90,1030734,28,19922,-82
2023-01-01 08:14:16,9.10,9.10,9.10,99.90,1035206,28,19959,-82
2023-01-01 08:14:47,9.10,9.10,9.10,99.90,1032896,28,19905,-83
2023-01-01 08:15:20,9.20,9.20,9.20,99.90,1030232,28,19946,-82
2023-01-01 08:15:50,9.10,9.10,9.10,99.90,1032679,28,19971,-82
2023-01-01 08:16:21,9.20,9.20,9.20,99.90,1029837,28,20381,-83
2023-01-01 08:16:52,9.20,9.20,9.20,99.90,1029589,28,20266,-83
2023-01-01 08:17:22,9.20,9.20,9.20,99.90,1039058,28,20292,-83
2023-01-01 08:17:56,9.20,9.20,9.20,99.90,1036708,28,19920,-81
2023-01-01 08:18:27,9.20,9.20,9.20,99.90,1037226,28,19963,-83
2023-01-01 08:18:57,9.20,9.20,9.20,99.90,1037386,28,19967,-83
2023-01-01 08:19:28,9.20,9.20,9.20,99.90,1034829,28,19920,-83
2023-01-01 08:19:58,9.20,9.20,9.20,99.90,1039668,28,19916,-82
2023-01-01 08:20:29,9.20,9.20,9.20,99.90,1037623,28,19967,-82
2023-01-01 08:21:00,9.20,9.20,9.20,99.90,1039223,28,20459,-81
2023-01-01 08:21:31,9.20,9.20,9.20,99.90,1035729,28,19909,-82
2023-01-01 08:22:01,9.20,9.20,9.20,99.90,1036548,28,19919,-82
2023-01-01 08:22:32,9.30,9.30,9.30,99.90,1040326,28,19918,-83
2023-01-01 08:23:02,9.20,9.20,9.20,99.90,1035323,28,19905,-83
2023-01-01 08:23:33,9.20,9.20,9.20,99.90,1040723,28,20231,-82
2023-01-01 08:24:09,9.20,9.20,9.20,99.90,1036875,28,20378,-83
2023-01-01 08:25:02,9.30,9.30,9.30,99.90,1029672,28,19969,-84
2023-01-01 08:25:32,9.30,9.30,9.30,99.90,1030006,28,19981,-83
2023-01-01 08:26:03,9.30,9.30,9.30,99.90,1030291,28,19909,-84
2023-01-01 08:26:41,9.30,9.30,9.30,99.90,1037138,28,19921,-82
2023-01-01 08:27:13,9.30,9.30,9.30,99.90,1038245,28,20336,-83
2023-01-01 08:27:44,9.30,9.30,9.30,99.90,1037451,28,19909,-83
2023-01-01 08:28:14,9.40,9.40,9.40,99.90,1041274,28,19909,-83
2023-01-01 08:28:45,9.40,9.40,9.40,99.90,1038548,28,20372,-82
2023-01-01 08:29:16,9.40,9.40,9.40,99.90,1041171,28,19955,-82
2023-01-01 08:29:46,9.40,9.40,9.40,99.90,1037552,28,19913,-83
2023-01-01 08:30:17,9.40,9.40,9.40,99.90,1033266,28,19993,-82
2023-01-01 08:31:31,9.40,9.40,9.40,99.90,1030962,28,19941,-83
2023-01-01 08:31:55,9.40,9.40,9.40,99.90,1028428,28,19988,-83
2023-01-01 08:32:25,9.50,9.50,9.50,99.90,1033672,28,20301,-83
2023-01-01 08:32:56,9.50,9.50,9.50,99.90,1034110,28,19909,-82
2023-01-01 08:33:26,9.50,9.50,9.50,99.90,1030609,28,20402,-83
2023-01-01 08:33:57,9.50,9.50,9.50,99.90,1030318,28,19933,-84
2023-01-01 08:34:28,9.50,9.50,9.50,99.90,1032229,28,19909,-82
2023-01-01 08:34:58,9.50,9.50,9.50,99.90,1032303,28,20428,-82
2023-01-01 08:35:29,9.60,9.60,9.60,99.90,1032011,28,19917,-83
2023-01-01 08:36:12,9.50,9.50,9.50,99.90,1024201,28,20462,-82
2023-01-01 08:36:43,9.50,9.50,9.50,99.90,1029755,28,20377,-82
2023-01-01 08:37:14,9.60,9.60,9.60,99.90,1034325,28,19909,-82
2023-01-01 08:37:44,9.60,9.60,9.60,99.90,1034332,28,19996,-82
2023-01-01 08:38:15,9.60,9.60,9.60,99.90,1036092,28,19949,-82
2023-01-01 08:39:33,9.60,9.60,9.60,99.90,1032610,28,20380,-82
2023-01-01 08:40:03,9.60,9.60,9.60,99.90,1029914,28,19914,-81
2023-01-01 08:41:48,9.70,9.70,9.70,99.90,1028071,28,19925,-85
2023-01-01 08:42:19,9.70,9.70,9.70,99.90,1037970,28,20016,-83
2023-01-01 08:42:49,9.70,9.70,9.70,99.90,1033857,28,19909,-85
2023-01-01 08:43:20,9.70,9.70,9.70,99.90,1032893,28,19906,-86
2023-01-01 08:43:50,9.80,9.80,9.80,99.90,1032917,28,20276,-84
2023-01-01 08:44:21,9.70,9.70,9.70,99.90,1032408,28,20332,-84
2023-01-01 08:44:52,9.80,9.80,9.80,99.90,1031155,28,19996,-83
2023-01-01 08:45:25,9.80,9.80,9.80,99.90,1023804,28,20366,-83
2023-01-01 08:46:21,9.80,9.80,9.80,99.90,1031148,28,19918,-83
2023-01-01 08:46:51,9.80,9.80,9.80,99.90,1035849,28,19920,-86
2023-01-01 08:47:23,9.80,9.80,9.80,99.90,1035560,28,20335,-84
2023-01-01 08:47:54,9.90,9.90,9.90,99.90,1038924,28,19974,-82
2023-01-01 08:48:24,9.90,9.90,9.90,99.90,1036783,28,19986,-83
2023-01-01 08:48:55,9.90,9.90,9.90,99.90,1034927,28,19970,-83
2023-01-01 08:49:25,9.90,9.90,9.90,99.90,1036853,28,20033,-82
2023-01-01 08:49:56,9.90,9.90,9.90,99.90,1032012,28,20492,-82
2023-01-01 08:50:27,10.00,10.00,10.00,99.90,1034798,28,19945,-85
2023-01-01 08:51:40,10.00,10.00,10.00,99.90,1032323,28,19921,-83
2023-01-01 08:53:02,10.00,10.00,10.00,99.90,1030489,28,19924,-83
2023-01-01 08:53:33,10.10,10.10,10.10,99.90,1036148,28,20455,-85
2023-01-01 08:54:12,10.10,10.10,10.10,99.90,1036279,28,19932,-87
2023-01-01 08:54:43,10.10,10.10,10.10,99.90,1036964,28,19909,-86
2023-01-01 08:55:14,10.20,10.20,10.20,99.90,1030940,28,19985,-84
2023-01-01 08:55:44,10.20,10.20,10.20,99.90,1031622,28,19940,-83
2023-01-01 08:56:15,10.30,10.30,10.30,99.90,1028043,28,20401,-84
2023-01-01 08:56:45,10.30,10.30,10.30,99.90,1027059,28,20503,-85
2023-01-01 08:58:26,10.30,10.30,10.30,99.90,1029121,28,19929,-82
2023-01-01 08:58:57,10.40,10.40,10.40,99.90,1038340,28,19928,-83
2023-01-01 08:59:27,10.40,10.40,10.40,99.90,1034013,28,19932,-83
2023-01-01 08:59:58,10.50,10.50,10.50,99.90,1033034,28,19914,-82
2023-01-01 09:00:28,10.50,10.50,10.50,99.90,1038971,28,19952,-82
2023-01-01 09:00:59,10.50,10.50,10.50,99.90,1033656,28,19905,-82
2023-01-01 09:01:30,10.50,10.50,10.50,99.90,1033549,28,19914,-82
2023-01-01 09:02:00,10.60,10.60,10.60,99.90,1041128,28,19908,-82
2023-01-01 09:02:31,10.60,10.60,10.60,99.90,1040255,28,19913,-81
2023-01-01 09:03:01,10.60,10.60,10.60,99.90,1037845,28,19920,-82
2023-01-01 09:03:32,10.60,10.60,10.60,99.90,1035263,28,20012,-82
2023-01-01 09:04:07,10.60,10.60,10.60,99.90,1034201,28,19915,-83
2023-01-01 09:04:37,10.70,10.70,10.70,99.90,1032925,28,19913,-82
2023-01-01 09:05:11,10.70,10.70,10.70,99.90,1038178,28,20118,-82
2023-01-01 09:05:49,10.70,10.70,10.70,99.90,1035080,28,19913,-82
2023-01-01 09:06:20,10.80,10.80,10.80,99.90,1032987,28,19916,-84
2023-01-01 09:07:40,10.80,10.80,10.80,99.90,1035803,28,20000,-83
2023-01-01 09:08:11,10.80,10.80,10.80,99.90,1029043,28,20120,-81
2023-01-01 09:08:42,10.80,10.80,10.80,99.90,1036681,28,19917,-82
2023-01-01 09:09:12,10.90,10.90,10.90,99.90,1038241,28,20366,-82
2023-01-01 09:09:43,10.90,10.90,10.90,99.90,1037350,28,19905,-83
2023-01-01 09:11:48,10.90,10.90,10.90,99.90,1016657,28,20485,-83
2023-01-01 09:12:19,11.00,11.00,11.00,99.90,1029119,28,20448,-85
2023-01-01 09:12:49,11.00,11.00,11.00,99.90,1031534,28,19910,-84
2023-01-01 09:13:20,11.00,11.00,11.00,99.90,1035237,28,20456,-85
2023-01-01 09:14:14,11.10,11.10,11.10,99.90,1035503,28,19909,-85
2023-01-01 09:14:48,11.10,11.10,11.10,99.90,1034547,28,19913,-83
2023-01-01 09:15:18,11.10,11.10,11.10,99.90,1037266,28,19905,-83
2023-01-01 09:15:49,11.20,11.20,11.20,99.90,1041154,28,19917,-84
2023-01-01 09:16:20,11.20,11.20,11.20,99.90,1039160,28,19935,-85
2023-01-01 09:16:50,11.20,11.20,11.20,99.90,1039365,28,20384,-84
2023-01-01 09:17:21,11.20,11.20,11.20,99.90,1034858,28,20003,-84
2023-01-01 09:17:51,11.20,11.20,11.20,99.90,1040895,28,19909,-84
2023-01-01 09:18:22,11.20,11.20,11.20,99.90,1037915,28,20043,-83
2023-01-01 09:18:52,11.20,11.20,11.20,99.90,1031107,28,19917,-82
2023-01-01 09:19:23,11.30,11.30,11.30,99.90,1032499,28,19913,-80
2023-01-01 09:19:54,11.30,11.30,11.30,99.90,1032770,28,20564,-82
2023-01-01 09:20:24,11.30,11.30,11.30,99.90,1037940,28,20145,-82
2023-01-01 09:21:14,11.30,11.30,11.30,99.90,1037395,28,19921,-82
2023-01-01 09:21:48,11.30,11.30,11.30,99.90,1034575,28,19918,-83
2023-01-01 09:22:18,11.30,11.30,11.30,99.90,1035052,28,20025,-85
2023-01-01 09:22:49,11.40,11.40,11.40,99.90,1029113,28,20077,-83
2023-01-01 09:23:20,11.50,11.50,11.50,99.90,1031284,28,19920,-83
2023-01-01 09:23:51,11.50,11.50,11.50,99.90,1028006,28,19910,-86
2023-01-01 09:24:22,11.60,11.60,11.60,99.90,1027057,28,19911,-83
2023-01-01 09:24:52,11.70,11.70,11.70,99.90,1038662,28,19914,-78
2023-01-01 09:25:23,11.80,11.80,11.80,99.90,1031640,28,20331,-80
2023-01-01 09:25:53,11.90,11.90,11.90,99.90,1029516,28,19913,-81
2023-01-01 09:26:24,12.00,12.00,12.00,99.90,1023720,28,19922,-80
2023-01-01 09:27:05,12.10,12.10,12.10,99.90,1028061,28,20505,-81
2023-01-01 09:27:41,12.20,12.20,12.20,99.90,1029171,28,20806,-82
2023-01-01 09:28:13,12.20,12.20,12.20,99.90,1032573,28,20373,-82
2023-01-01 09:28:43,12.40,12.40,12.40,99.90,1038222,28,20115,-83
2023-01-01 09:29:19,12.40,12.40,12.40,99.90,1037256,28,20326,-82
2023-01-01 09:29:50,12.50,12.50,12.50,99.90,1032576,28,20423,-83
2023-01-01 09:30:20,12.60,12.60,12.60,99.90,1039495,28,20007,-82
2023-01-01 09:30:51,12.60,12.60,12.60,99.90,1037482,28,19968,-81
2023-01-01 09:31:24,12.70,12.70,12.70,99.90,1038250,28,19912,-82
2023-01-01 09:31:55,12.70,12.70,12.70,99.90,1030100,28,19918,-85
2023-01-01 09:32:25,12.80,12.80,12.80,99.90,1032615,28,20318,-82
2023-01-01 09:32:56,12.80,12.80,12.80,99.90,1031855,28,20782,-82
2023-01-01 09:33:27,12.80,12.80,12.80,99.90,1029482,28,19940,-79
2023-01-01 09:33:57,12.90,12.90,12.90,99.90,1040338,28,19919,-83
2023-01-01 09:34:28,12.90,12.90,12.90,99.90,1038221,28,19913,-81
2023-01-01 09:35:00,13.00,13.00,13.00,99.90,1037965,28,19913,-86
2023-01-01 09:35:30,13.10,13.10,13.10,99.90,1032428,28,20364,-84
2023-01-01 09:36:19,13.10,13.10,13.10,99.90,1040187,28,19913,-81
2023-01-01 09:36:50,13.20,13.20,13.20,99.90,1029280,28,20479,-83
2023-01-01 09:37:20,13.30,13.30,13.30,99.90,1031914,28,19952,-83
2023-01-01 09:37:51,13.30,13.30,13.30,99.90,1033065,28,19933,-85
2023-01-01 09:38:21,13.30,13.30,13.30,99.90,1031675,28,19909,-84
2023-01-01 09:39:14,13.40,13.40,13.40,99.90,1036327,28,20435,-85
2023-01-01 09:39:45,13.40,13.40,13.40,99.90,1036681,28,19924,-85
2023-01-01 09:40:22,13.50,13.50,13.50,99.90,1038979,28,20357,-85
2023-01-01 09:40:53,13.60,13.60,13.60,99.90,1033783,28,20369,-84
2023-01-01 09:41:42,13.60,13.60,13.60,99.90,1038729,28,19913,-85
2023-01-01 09:42:21,13.60,13.60,13.60,99.90,1036547,28,19909,-79
2023-01-01 09:42:59,13.70,13.70,13.70,99.90,1037367,28,19917,-85
2023-01-01 09:43:30,13.80,13.80,13.80,99.90,1032936,28,20004,-82
2023-01-01 09:44:10,13.90,13.90,13.90,99.90,1035310,28,19914,-83
2023-01-01 09:45:03,13.90,13.90,13.90,99.90,1032592,28,20337,-80
2023-01-01 09:45:42,14.00,14.00,14.00,99.90,1039761,28,19912,-85
2023-01-01 09:46:12,14.10,14.10,14.10,99.90,1040848,28,19919,-84
2023-01-01 09:46:43,14.00,14.00,14.00,99.90,1038375,28,19916,-88
2023-01-01 09:47:22,14.10,14.10,14.10,99.90,1037522,28,20352,-88
2023-01-01 09:47:57,14.10,14.10,14.10,99.90,1031988,28,20287,-85
2023-01-01 09:48:28,14.20,14.20,14.20,99.90,1037062,28,20008,-80
2023-01-01 09:49:01,14.20,14.20,14.20,99.90,1039573,28,20402,-83
2023-01-01 09:49:31,14.20,14.20,14.20,99.90,1042903,28,19917,-84
2023-01-01 09:50:07,14.20,14.20,14.20,99.90,1031847,28,20003,-80
2023-01-01 09:50:42,14.20,14.20,14.20,99.90,1033249,28,20387,-86
2023-01-01 09:51:14,14.20,14.20,14.20,99.90,1030627,28,19917,-86
2023-01-01 09:51:47,14.30,14.30,14.30,99.90,1034119,28,19914,-85
2023-01-01 09:52:18,14.30,14.30,14.30,99.90,1027430,28,19914,-83
2023-01-01 09:52:51,14.40,14.40,14.40,99.90,1032031,28,19909,-84
2023-01-01 09:53:43,14.40,14.40,14.40,99.90,1032952,28,20260,-81
2023-01-01 09:54:20,14.40,14.40,14.40,99.90,1035315,28,20403,-84
2023-01-01 09:55:04,14.50,14.50,14.50,99.90,1026838,28,19914,-85
2023-01-01 09:55:51,14.50,14.50,14.50,99.90,1032017,28,20021,-84
2023-01-01 09:56:29,14.50,14.50,14.50,99.90,1029366,28,20008,-84
2023-01-01 09:57:12,14.50,14.50,14.50,99.90,1032381,28,19920,-83
2023-01-01 09:57:43,14.50,14.50,14.50,99.90,1033376,28,20011,-85
2023-01-01 09:58:14,14.50,14.50,14.50,99.90,1036024,28,20320,-88
2023-01-01 09:58:44,14.50,14.50,14.50,99.90,1036869,28,19955,-85
2023-01-01 09:59:15,14.60,14.60,14.60,99.90,1037431,28,19913,-81
2023-01-01 09:59:46,14.60,14.60,14.60,99.90,1036363,28,20423,-82
2023-01-01 10:00:17,14.60,14.60,14.60,99.90,1039728,28,19948,-83
2023-01-01 10:00:51,14.60,14.60,14.60,99.90,1036483,28,19944,-84
2023-01-01 10:01:41,14.60,14.60,14.60,99.90,1034731,28,19916,-85
2023-01-01 10:02:15,14.70,14.70,14.70,99.90,1020292,29,19929,-86
2023-01-01 10:02:51,14.70,14.70,14.70,99.90,1018888,29,20267,-82
2023-01-01 10:03:30,14.70,14.70,14.70,99.90,1029700,28,19996,-82
2023-01-01 10:04:22,14.70,14.70,14.70,99.90,1034481,28,19965,-81
2023-01-01 10:04:58,14.80,14.80,14.80,99.90,1030285,28,19956,-82
2023-01-01 10:05:38,14.80,14.80,14.80,99.90,1030600,28,19913,-83
2023-01-01 10:06:21,14.80,14.80,14.80,99.90,1030738,28,20155,-80
2023-01-01 10:07:13,14.80,14.80,14.80,99.90,1034513,28,19921,-84
2023-01-01 10:07:52,14.80,14.80,14.80,99.90,1035066,28,20389,-84
2023-01-01 10:08:30,14.80,14.80,14.80,99.90,1031540,28,20016,-85
2023-01-01 10:10:01,14.90,14.90,14.90,99.90,1030648,28,20702,-83
2023-01-01 10:11:08,14.80,14.80,14.80,99.90,1034623,28,19948,-84
2023-01-01 10:12:05,14.90,14.90,14.90,99.90,1018937,29,20092,-83
2023-01-01 10:12:55,14.90,14.90,14.90,99.90,1010527,29,19916,-81
2023-01-01 10:13:25,14.90,14.90,14.90,99.90,1017387,29,19918,-85
2023-01-01 10:13:58,14.90,14.90,14.90,99.90,1019271,29,19915,-82
2023-01-01 10:14:35,14.90,14.90,14.90,99.90,1033749,28,19920,-82
2023-01-01 10:15:15,14.90,14.90,14.90,99.90,1038755,28,19949,-81
2023-01-01 10:15:53,14.90,14.90,14.90,99.90,1034394,28,19944,-80
2023-01-01 10:16:37,15.00,15.00,15.00,99.90,1039962,28,19909,-78
2023-01-01 10:17:14,15.00,15.00,15.00,99.90,1041067,28,20375,-81
2023-01-01 10:17:50,15.00,15.00,15.00,99.90,1036077,28,19921,-82
2023-01-01 10:18:23,15.00,15.00,15.00,99.90,1041282,28,19920,-82
2023-01-01 10:18:55,15.00,15.00,15.00,99.90,1028793,28,19914,-84
2023-01-01 10:19:35,15.00,15.00,15.00,99.90,1031195,28,19918,-88
2023-01-01 10:20:15,15.00,15.00,15.00,99.90,1032741,28,20158,-84
2023-01-01 10:21:56,15.00,15.00,15.00,99.90,1028587,28,19940,-85
2023-01-01 10:22:38,15.00,15.00,15.00,99.90,1024618,28,19949,-85
2023-01-01 10:23:25,15.00,15.00,15.00,99.90,1029609,28,20121,-79
2023-01-01 10:24:13,15.00,15.00,15.00,99.90,1028641,28,19921,-80
2023-01-01 10:25:04,15.00,15.00,15.00,99.90,1034065,28,20249,-82
2023-01-01 10:25:35,15.00,15.00,15.00,99.90,1032610,28,19929,-85
2023-01-01 10:26:14,15.00,15.00,15.00,99.90,1041257,28,19913,-86
2023-01-01 10:26:45,15.00,15.00,15.00,99.90,1032748,28,19917,-83
2023-01-01 10:27:31,15.00,15.00,15.00,99.90,1037995,28,19916,-81
2023-01-01 10:28:04,15.00,15.00,15.00,99.90,1035518,28,19913,-83
2023-01-01 10:28:41,15.00,15.00,15.00,99.90,1041714,28,19935,-81
2023-01-01 10:29:14,15.00,15.00,15.00,99.90,1041634,28,19909,-82
2023-01-01 10:29:47,15.00,15.00,15.00,99.90,1031733,28,19953,-83
2023-01-01 10:30:19,14.90,14.90,14.90,99.90,1031430,28,19913,-85
2023-01-01 10:30:52,14.90,14.90,14.90,99.90,1029896,28,20365,-81
2023-01-01 10:31:40,14.90,14.90,14.90,99.90,1033040,28,20357,-80
2023-01-01 10:32:38,14.90,14.90,14.90,99.90,1032951,28,19910,-83
2023-01-01 10:33:12,14.80,14.80,14.80,99.90,1031933,28,19963,-85
2023-01-01 10:33:44,14.90,14.90,14.90,99.90,1030084,28,19917,-81
2023-01-01 10:34:21,14.80,14.80,14.80,99.90,1039371,28,19916,-82
2023-01-01 10:34:52,14.80,14.80,14.80,99.90,1036537,28,19949,-82
2023-01-01 10:35:33,14.90,14.90,14.90,99.90,1040363,28,19913,-84
2023-01-01 10:36:04,14.90,14.90,14.90,99.90,1037626,28,20431,-84
2023-01-01 10:36:34,14.80,14.80,14.80,99.90,1039466,28,20087,-83
2023-01-01 10:37:05,14.90,14.90,14.90,99.90,1035503,28,19913,-84
2023-01-01 10:37:36,14.90,14.90,14.90,99.90,1035647,28,20004,-81
2023-01-01 10:38:07,14.80,14.80,14.80,99.90,1032806,28,20036,-84
2023-01-01 10:38:38,14.90,14.90,14.90,99.90,1028482,28,19909,-84
2023-01-01 10:39:15,14.90,14.90,14.90,99.90,1027775,28,19918,-82
2023-01-01 10:39:46,14.90,14.90,14.90,99.90,1032400,28,19914,-81
2023-01-01 10:40:21,14.90,14.90,14.90,99.90,1030937,28,19914,-82
2023-01-01 10:40:55,14.90,14.90,14.90,99.90,1036978,28,19910,-83
2023-01-01 10:41:25,14.90,14.90,14.90,99.90,1039145,28,20408,-80
2023-01-01 10:41:58,14.90,14.90,14.90,99.90,1036828,28,21349,-80
2023-01-01 10:42:29,14.90,14.90,14.90,99.90,1041560,28,19919,-81
2023-01-01 10:43:01,14.90,14.90,14.90,99.90,1039820,28,19936,-83
2023-01-01 10:43:32,14.90,14.90,14.90,99.90,1030911,28,19913,-83
2023-01-01 10:44:02,14.90,14.90,14.90,99.90,1029771,28,19916,-86
2023-01-01 10:44:33,14.90,14.90,14.90,99.90,1029952,28,19913,-80
2023-01-01 10:45:04,14.90,14.90,14.90,99.90,1031487,28,19967,-80
2023-01-01 10:45:37,15.00,15.00,15.00,99.90,1035879,28,20315,-85
2023-01-01 10:46:11,14.90,14.90,14.90,99.90,1033233,28,19948,-82
2023-01-01 10:46:47,15.00,15.00,15.00,99.90,1034252,28,19909,-82
2023-01-01 10:47:28,15.00,15.00,15.00,99.90,1035144,28,20261,-81
2023-01-01 10:48:14,14.90,14.90,14.90,99.90,1032690,28,19917,-80
2023-01-01 10:49:03,15.00,15.00,15.00,99.90,1033601,28,19953,-83
2023-01-01 10:49:36,15.00,15.00,15.00,99.90,1032675,28,19987,-82
2023-01-01 10:50:07,15.00,15.00,15.00,99.90,1026856,28,19922,-80
2023-01-01 10:51:00,15.00,15.00,15.00,99.90,1029762,28,19956,-81
2023-01-01 10:51:31,15.00,15.00,15.00,99.90,1026128,28,19961,-81
2023-01-01 10:52:02,15.00,15.00,15.00,99.90,1035284,28,19909,-81
2023-01-01 10:52:37,15.00,15.00,15.00,99.90,1032811,28,19917,-81
2023-01-01 10:53:18,15.00,15.00,15.00,99.90,1031864,28,19913,-81
2023-01-01 10:53:49,15.00,15.00,15.00,99.90,1033018,28,20007,-83
2023-01-01 10:54:29,15.00,15.00,15.00,99.90,1034531,28,19909,-81
2023-01-01 10:54:59,15.00,15.00,15.00,99.90,1034307,28,19940,-80
2023-01-01 10:55:30,15.00,15.00,15.00,99.90,1036034,28,20348,-80
2023-01-01 10:56:05,15.00,15.00,15.00,99.90,1039653,28,19967,-82
2023-01-01 10:56:40,15.10,15.10,15.10,99.90,1041472,28,20256,-84
2023-01-01 10:57:26,15.10,15.10,15.10,99.90,1037796,28,20113,-80
2023-01-01 10:57:57,15.00,15.00,15.00,99.90,1035196,28,19921,-89
2023-01-01 10:58:33,15.00,15.00,15.00,99.90,1040068,28,20000,-82
2023-01-01 10:59:24,15.00,15.00,15.00,99.90,1041395,28,20256,-85
2023-01-01 11:00:07,15.10,15.10,15.10,99.90,1034291,28,20090,-82
2023-01-01 11:00:38,15.10,15.10,15.10,99.90,1036471,28,20722,-84
2023-01-01 11:01:10,15.10,15.10,15.10,99.90,1036935,28,20146,-86
2023-01-01 11:01:41,15.10,15.10,15.10,99.90,1037575,28,19909,-84
2023-01-01 11:02:17,15.10,15.10,15.10,99.90,1036817,28,19909,-80
2023-01-01 11:03:07,15.20,15.20,15.20,99.90,1033410,28,19909,-80
2023-01-01 11:03:52,15.10,15.10,15.10,99.90,1036255,28,19953,-80
2023-01-01 11:04:23,15.10,15.10,15.10,99.90,1027881,28,19914,-79
2023-01-01 11:05:12,15.10,15.10,15.10,99.90,1032788,28,20047,-79
2023-01-01 11:06:06,15.10,15.10,15.10,99.90,1028445,28,20332,-81
2023-01-01 11:06:38,15.10,15.10,15.10,99.90,1024230,28,19923,-88
2023-01-01 11:07:11,15.10,15.10,15.10,99.90,1029714,28,19918,-86
2023-01-01 11:07:42,15.20,15.20,15.20,99.90,1034860,28,19915,-85
2023-01-01 11:08:18,15.10,15.10,15.10,99.90,1032039,28,19910,-86
2023-01-01 11:08:59,15.10,15.10,15.10,99.90,1035602,28,19909,-85
2023-01-01 11:09:37,15.20,15.20,15.20,99.90,1035932,28,19924,-85
2023-01-01 11:10:15,15.20,15.20,15.20,99.90,1034425,28,19913,-84
2023-01-01 11:10:49,15.20,15.20,15.20,99.90,1033589,28,19914,-85
2023-01-01 11:11:30,15.20,15.20,15.20,99.90,1032212,28,20068,-86
2023-01-01 11:12:01,15.20,15.20,15.20,99.90,1033968,28,19916,-82
2023-01-01 11:12:36,15.20,15.20,15.20,99.90,1033884,28,19914,-80
2023-01-01 11:13:17,15.20,15.20,15.20,99.90,1032887,28,20382,-83
2023-01-01 11:13:50,15.30,15.30,15.30,99.90,1030358,28,19914,-84
2023-01-01 11:14:24,15.30,15.30,15.30,99.90,1031626,28,19913,-87
2023-01-01 11:15:18,15.30,15.30,15.30,99.90,1031194,28,19918,-79
2023-01-01 11:15:49,15.30,15.30,15.30,99.90,1031090,28,19914,-93
2023-01-01 11:16:20,15.40,15.40,15.40,99.90,1031373,28,19910,-88
2023-01-01 11:17:14,15.40,15.40,15.40,99.90,1031466,28,19944,-87
2023-01-01 11:17:45,15.40,15.40,15.40,99.90,1029300,28,20449,-86
2023-01-01 11:19:20,15.40,15.40,15.40,99.90,1036591,28,19909,-87
2023-01-01 11:19:36,15.40,15.40,15.40,99.90,1026489,28,19925,-85
2023-01-01 11:20:18,15.40,15.40,15.40,99.90,1035504,28,19920,-87
2023-01-01 11:20:58,15.50,15.50,15.50,99.90,1035127,28,19913,-81
2023-01-01 11:21:37,15.50,15.50,15.50,99.90,1033468,28,19914,-85
2023-01-01 11:22:15,15.50,15.50,15.50,99.90,1035618,28,19909,-84
2023-01-01 11:22:49,15.50,15.50,15.50,99.90,1027377,28,20376,-86
2023-01-01 11:23:32,15.50,15.50,15.50,99.90,1023981,28,20390,-85
2023-01-01 11:24:09,15.50,15.50,15.50,99.90,1030182,28,19914,-82
2023-01-01 11:25:03,15.50,15.50,15.50,99.90,1027576,28,19913,-84
2023-01-01 11:25:54,15.50,15.50,15.50,99.90,1028139,28,19914,-86
2023-01-01 11:26:25,15.50,15.50,15.50,99.90,1026577,28,19914,-82
2023-01-01 11:27:13,15.60,15.60,15.60,99.90,1031156,28,20004,-84
2023-01-01 11:27:44,15.50,15.50,15.50,99.90,1034683,28,19917,-87
2023-01-01 11:28:18,15.60,15.60,15.60,99.90,1036525,28,19916,-83
2023-01-01 11:29:01,15.60,15.60,15.60,99.90,1033458,28,19913,-85
2023-01-01 11:29:31,15.60,15.60,15.60,99.90,1036889,28,20016,-81
2023-01-01 11:30:20,15.60,15.60,15.60,99.90,1041425,28,19920,-85
2023-01-01 11:31:11,15.60,15.60,15.60,99.90,1034018,28,19929,-80
2023-01-01 11:31:43,15.70,15.70,15.70,99.90,1032640,28,19913,-85
2023-01-01 11:32:27,15.70,15.70,15.70,99.90,1027687,28,19914,-85
2023-01-01 11:33:00,15.70,15.70,15.70,99.90,1028310,28,20458,-79
2023-01-01 11:33:32,15.80,15.80,15.80,99.90,1030511,28,19913,-83
2023-01-01 11:34:04,15.90,15.90,15.90,99.90,1036321,28,19921,-83
2023-01-01 11:34:37,15.90,15.90,15.90,99.90,1035356,28,19944,-83
2023-01-01 11:35:14,15.90,15.90,15.90,99.90,1035006,28,20315,-81
2023-01-01 11:35:48,16.00,16.00,16.00,99.90,1027246,28,19914,-83
2023-01-01 11:36:24,16.00,16.00,16.00,99.90,1032435,28,19913,-80
2023-01-01 11:37:13,16.00,16.00,16.00,99.90,1028859,28,19940,-84
2023-01-01 11:37:44,16.10,16.10,16.10,99.90,1032652,28,19920,-82
2023-01-01 11:38:17,16.20,16.20,16.20,99.90,1029313,28,19914,-80
2023-01-01 11:38:50,16.20,16.20,16.20,99.90,1029132,28,19922,-83
2023-01-01 11:39:27,16.20,16.20,16.20,99.90,1026193,28,20359,-86
2023-01-01 11:39:58,16.30,16.30,16.30,99.90,1027479,28,20301,-84
2023-01-01 11:40:34,16.30,16.30,16.30,99.90,1032581,28,20285,-85
2023-01-01 11:41:05,16.30,16.30,16.30,99.90,1034929,28,20373,-82
2023-01-01 11:41:40,16.30,16.30,16.30,99.90,1037072,28,20305,-88
2023-01-01 11:42:19,16.30,16.30,16.30,99.90,1035661,28,20053,-84
2023-01-01 11:42:55,16.30,16.30,16.30,99.90,1031911,28,20377,-89
2023-01-01 11:44:24,16.40,16.40,16.40,99.90,1032370,28,19920,-83
2023-01-01 11:44:58,16.40,16.40,16.40,99.90,1037262,28,20356,-83
2023-01-01 11:45:58,16.40,16.40,16.40,99.90,1036748,28,19909,-86
2023-01-01 11:46:28,16.40,16.40,16.40,99.90,1027580,28,19920,-84
2023-01-01 11:46:59,16.40,16.40,16.40,99.90,1032309,28,19913,-86
2023-01-01 11:47:40,16.40,16.40,16.40,99.90,1032578,28,19921,-84
2023-01-01 11:48:19,16.40,16.40,16.40,99.90,1025393,28,20247,-84
2023-01-01 11:48:49,16.40,16.40,16.40,99.90,1023830,28,19918,-86
2023-01-01 11:49:22,16.50,16.50,16.50,99.90,1031307,28,20380,-86
2023-01-01 11:49:57,16.50,16.50,16.50,99.90,1032748,28,20322,-83
2023-01-01 11:50:29,16.50,16.50,16.50,99.90,1035391,28,19909,-84
2023-01-01 11:51:00,16.50,16.50,16.50,99.90,1036320,28,21168,-84
2023-01-01 11:51:32,16.40,16.40,16.40,99.90,1039196,28,19909,-83
2023-01-01 11:52:22,16.50,16.50,16.50,99.90,1032385,28,19914,-78
2023-01-01 11:52:57,16.50,16.50,16.50,99.90,1032443,28,19909,-83
2023-01-01 11:53:38,16.50,16.50,16.50,99.90,1032347,28,19910,-82
2023-01-01 11:54:29,16.50,16.50,16.50,99.90,1031849,28,20649,-85
2023-01-01 11:55:10,16.40,16.40,16.40,99.90,1030799,28,19964,-81
2023-01-01 11:55:43,16.40,16.40,16.40,99.90,1027366,28,19938,-82
2023-01-01 11:56:15,16.40,16.40,16.40,99.90,1028915,28,19957,-82
2023-01-01 11:56:47,16.40,16.40,16.40,99.90,1022475,28,19922,-80
2023-01-01 11:58:44,16.40,16.40,16.40,99.90,1033935,28,20135,-80
2023-01-01 11:59:17,16.40,16.40,16.40,99.90,1041404,28,19986,-83
2023-01-01 11:59:58,16.40,16.40,16.40,99.90,1039129,28,19913,-83
2023-01-01 12:00:33,16.40,16.40,16.40,99.90,1038041,28,20036,-82
2023-01-01 12:01:25,16.40,16.40,16.40,99.90,1038027,28,19913,-81
2023-01-01 12:01:58,16.40,16.40,16.40,99.90,1040658,28,20395,-85
2023-01-01 12:02:37,16.50,16.50,16.50,99.90,1035976,28,19913,-83
2023-01-01 12:03:14,16.50,16.50,16.50,99.90,1035956,28,20432,-85
2023-01-01 12:04:16,16.50,16.50,16.50,99.90,1035100,28,19913,-79
2023-01-01 12:04:52,16.50,16.50,16.50,99.90,1022534,28,20005,-82
2023-01-01 12:05:28,16.50,16.50,16.50,99.90,1021812,28,19918,-81
2023-01-01 12:06:17,16.50,16.50,16.50,99.90,1027216,28,19953,-83
2023-01-01 12:06:47,16.50,16.50,16.50,99.90,1029083,28,20349,-84
2023-01-01 12:07:21,16.50,16.50,16.50,99.90,1030930,28,19921,-84
2023-01-01 12:07:53,16.50,16.50,16.50,99.90,1034396,28,20035,-83
2023-01-01 12:08:31,16.60,16.60,16.60,99.90,1035591,28,19944,-81
2023-01-01 12:09:06,16.60,16.60,16.60,99.90,1032966,28,19909,-79
2023-01-01 12:09:52,16.60,16.60,16.60,99.90,1031913,28,19909,-83
2023-01-01 12:10:25,16.60,16.60,16.60,99.90,1033925,28,20308,-85
2023-01-01 12:11:06,16.60,16.60,16.60,99.90,1037341,28,20181,-84
2023-01-01 12:11:40,16.60,16.60,16.60,99.90,1035361,28,19917,-83
2023-01-01 12:12:25,16.60,16.60,16.60,99.90,1032673,28,20127,-83
2023-01-01 12:13:12,16.70,16.70,16.70,99.90,1030977,28,20445,-82
2023-01-01 12:13:59,16.70,16.70,16.70,99.90,1028591,28,19918,-84
2023-01-01 12:14:34,16.80,16.80,16.80,99.90,1028924,28,19910,-83
2023-01-01 12:15:23,16.80,16.80,16.80,99.90,1033803,28,20000,-85
2023-01-01 12:16:11,16.90,16.90,16.90,99.90,1031273,28,19925,-83
2023-01-01 12:17:07,17.00,17.00,17.00,99.90,1034151,28,20165,-80
2023-01-01 12:17:53,17.10,17.10,17.10,99.90,1023997,28,19918,-83
2023-01-01 12:18:46,17.00,17.00,17.00,99.90,1033956,28,19914,-83
2023-01-01 12:19:46,17.00,17.00,17.00,99.90,1033267,28,20007,-85
2023-01-01 12:20:25,17.00,17.00,17.00,99.90,1029126,28,20281,-82
2023-01-01 12:20:58,17.00,17.00,17.00,99.90,1028971,28,19937,-78
2023-01-01 12:21:30,17.00,17.00,17.00,99.90,1030817,28,19945,-84
2023-01-01 12:22:00,17.00,17.00,17.00,99.90,1032659,28,19913,-81
2023-01-01 12:22:31,17.00,17.00,17.00,99.90,1037861,28,19916,-82
2023-01-01 12:23:02,16.90,16.90,16.90,99.90,1036448,28,19967,-86
2023-01-01 12:23:33,16.90,16.90,16.90,99.90,1031664,28,20008,-85
2023-01-01 12:24:08,16.90,16.90,16.90,99.90,1035557,28,20112,-86
2023-01-01 12:24:38,16.90,16.90,16.90,99.90,1035563,28,20403,-85
2023-01-01 12:25:18,16.90,16.90,16.90,99.90,1036504,28,20015,-85
2023-01-01 12:25:55,16.90,16.90,16.90,99.90,1035044,28,19998,-87
2023-01-01 12:26:32,17.00,17.00,17.00,99.90,1033984,28,19936,-83
2023-01-01 12:27:23,17.10,17.10,17.10,99.90,1029266,28,20357,-85
2023-01-01 12:27:59,17.10,17.10,17.10,99.90,1016664,28,19911,-85
2023-01-01 12:28:29,17.10,17.10,17.10,99.90,1017762,29,19918,-85
2023-01-01 12:29:35,17.20,17.20,17.20,99.90,1030655,28,20356,-84
2023-01-01 12:30:15,17.20,17.20,17.20,99.90,1015069,29,19926,-84
2023-01-01 12:30:59,17.30,17.30,17.30,99.90,1018104,29,19918,-85
2023-01-01 12:31:32,17.30,17.30,17.30,99.90,1016894,29,20334,-86
2023-01-01 12:32:02,17.20,17.20,17.20,99.90,1016792,28,19915,-82
2023-01-01 12:32:39,17.30,17.30,17.30,99.90,1024614,28,20408,-85
2023-01-01 12:33:45,17.30,17.30,17.30,99.90,1027101,28,19925,-84
2023-01-01 12:34:19,17.30,17.30,17.30,99.90,1008134,29,19987,-80
2023-01-01 12:35:02,17.30,17.30,17.30,99.90,1008371,29,19920,-88
2023-01-01 12:35:43,17.30,17.30,17.30,99.90,1013641,29,19918,-85
2023-01-01 12:36:32,17.30,17.30,17.30,99.90,1013742,29,19980,-84
2023-01-01 12:37:18,17.30,17.30,17.30,99.90,1024794,28,19918,-86
2023-01-01 12:38:09,17.30,17.30,17.30,99.90,1033153,28,19920,-85
2023-01-01 12:38:39,17.30,17.30,17.30,99.90,1032204,28,19925,-79
2023-01-01 12:39:29,17.30,17.30,17.30,99.90,1037515,28,19934,-80
2023-01-01 12:40:19,17.30,17.30,17.30,99.90,1035947,28,19921,-81
2023-01-01 12:41:19,17.20,17.20,17.20,99.90,1033636,28,19959,-84
2023-01-01 12:41:59,17.20,17.20,17.20,99.90,1023254,28,19914,-89
2023-01-01 12:42:48,17.20,17.20,17.20,99.90,1029578,28,19997,-81
2023-01-01 12:43:26,17.20,17.20,17.20,99.90,1025434,28,19918,-83
2023-01-01 12:44:03,17.10,17.10,17.10,99.90,1034827,28,19915,-78
2023-01-01 12:44:49,17.10,17.10,17.10,99.90,1037605,28,19955,-80
2023-01-01 12:45:21,17.10,17.10,17.10,99.90,1033226,28,19924,-87
2023-01-01 12:45:57,17.00,17.00,17.00,99.90,1035444,28,20272,-81
2023-01-01 12:46:33,17.00,17.00,17.00,99.90,1029736,28,19914,-79
2023-01-01 12:47:22,17.00,17.00,17.00,99.90,1023452,28,19925,-82
2023-01-01 12:48:01,16.90,16.90,16.90,99.90,1032916,28,19910,-79
2023-01-01 12:48:47,16.90,16.90,16.90,99.90,1029060,28,20171,-80
2023-01-01 12:49:45,16.90,16.90,16.90,99.90,1030766,28,19913,-85
2023-01-01 12:50:27,16.90,16.90,16.90,99.90,1034474,28,19909,-80
2023-01-01 12:51:19,16.90,16.90,16.90,99.90,1029673,28,19920,-86
2023-01-01 12:51:52,16.90,16.90,16.90,99.90,1036151,28,19917,-84
2023-01-01 12:52:35,16.90,16.90,16.90,99.90,1031211,28,19959,-82
2023-01-01 12:53:27,16.90,16.90,16.90,99.90,1032027,28,19913,-81
2023-01-01 12:54:07,16.90,16.90,16.90,99.90,1031145,28,19935,-82
2023-01-01 12:54:57,16.90,16.90,16.90,99.90,1028864,28,20000,-80
2023-01-01 12:55:41,16.80,16.80,16.80,99.90,1030640,28,19913,-79
2023-01-01 12:56:26,16.80,16.80,16.80,99.90,1030877,28,19913,-82
2023-01-01 12:57:02,16.90,16.90,16.90,99.90,1032262,28,20387,-81
2023-01-01 12:57:32,16.80,16.80,16.80,99.90,1035814,28,19963,-86
2023-01-01 12:58:19,16.80,16.80,16.80,99.90,1036048,28,19909,-81
2023-01-01 12:58:56,16.80,16.80,16.80,99.90,1035813,28,20386,-83
2023-01-01 12:59:35,16.80,16.80,16.80,99.90,1034179,28,20411,-87
2023-01-01 13:01:03,16.70,16.70,16.70,99.90,1034240,28,19923,-84
2023-01-01 13:01:34,16.70,16.70,16.70,99.90,1037664,28,19913,-84
2023-01-01 13:02:24,16.70,16.70,16.70,99.90,1039372,28,19913,-82
2023-01-01 13:03:00,16.70,16.70,16.70,99.90,1038053,28,19908,-84
2023-01-01 13:03:35,16.80,16.80,16.80,99.90,1033321,28,20292,-83
2023-01-01 13:04:09,16.80,16.80,16.80,99.90,1030386,28,19955,-86
2023-01-01 13:04:40,16.80,16.80,16.80,99.90,1033379,28,19916,-82
2023-01-01 13:05:26,16.70,16.70,16.70,99.90,1031662,28,20415,-81
2023-01-01 13:05:58,16.70,16.70,16.70,99.90,1032590,28,19914,-80
2023-01-01 13:07:07,16.80,16.80,16.80,99.90,1031545,28,19913,-83
2023-01-01 13:07:39,16.80,16.80,16.80,99.90,1034613,28,19929,-80
2023-01-01 13:08:10,16.80,16.80,16.80,99.90,1034716,28,20125,-81
2023-01-01 13:08:41,16.80,16.80,16.80,99.90,1032465,28,20380,-84
2023-01-01 13:09:31,16.70,16.70,16.70,99.90,1035428,28,19916,-85
2023-01-01 13:11:27,16.70,16.70,16.70,99.90,1020719,29,19968,-84
2023-01-01 13:12:00,16.80,16.80,16.80,99.90,1023907,28,19910,-84
2023-01-01 13:12:31,16.80,16.80,16.80,99.90,1027671,28,20763,-83
2023-01-01 13:13:03,16.80,16.80,16.80,99.90,1033824,28,20081,-84
2023-01-01 13:13:33,16.80,16.80,16.80,99.90,1039347,28,20329,-84
2023-01-01 13:14:07,16.80,16.80,16.80,99.90,1036090,28,19999,-85
2023-01-01 13:14:38,16.80,16.80,16.80,99.90,1034650,28,20375,-84
2023-01-01 13:16:34,16.80,16.80,16.80,99.90,1029987,28,19914,-86
2023-01-01 13:17:16,16.70,16.70,16.70,99.90,1036623,28,19920,-87
2023-01-01 13:17:51,16.80,16.80,16.80,99.90,1027594,28,19914,-83
2023-01-01 13:19:01,16.80,16.80,16.80,99.90,1030003,28,20445,-86
2023-01-01 13:19:32,16.80,16.80,16.80,99.90,1027905,28,19918,-84
2023-01-01 13:20:09,16.80,16.80,16.80,99.90,1033573,28,19913,-88
2023-01-01 13:21:21,16.80,16.80,16.80,99.90,1038664,28,20546,-87
2023-01-01 13:21:51,16.80,16.80,16.80,99.90,1029712,28,19918,-84
2023-01-01 13:22:55,16.80,16.80,16.80,99.90,1032937,28,20260,-85
2023-01-01 13:24:47,16.80,16.80,16.80,99.90,1025837,28,19941,-84
2023-01-01 13:25:19,16.80,16.80,16.80,99.90,1033218,28,20340,-88
2023-01-01 13:26:10,16.80,16.80,16.80,99.90,1037569,28,19913,-88
2023-01-01 13:26:41,16.90,16.90,16.90,99.90,1033468,28,19913,-85
2023-01-01 13:27:31,16.90,16.90,16.90,99.90,1039387,28,20003,-85
2023-01-01 13:28:03,16.90,16.90,16.90,99.90,1035319,28,19917,-85
2023-01-01 13:28:34,16.90,16.90,16.90,99.90,1033486,28,19914,-88
2023-01-01 13:29:04,16.90,16.90,16.90,99.90,1031559,28,20323,-88
2023-01-01 13:29:42,16.90,16.90,16.90,99.90,1031685,28,20012,-88
2023-01-01 13:30:49,16.90,16.90,16.90,99.90,1032704,28,20202,-85
2023-01-01 13:31:40,16.90,16.90,16.90,99.90,1037534,28,20059,-82
2023-01-01 13:32:19,16.90,16.90,16.90,99.90,1033298,28,20265,-86
2023-01-01 13:33:10,16.90,16.90,16.90,99.90,1038385,28,19913,-88
2023-01-01 13:33:40,16.90,16.90,16.90,99.90,1024957,28,19958,-83
2023-01-01 13:34:29,16.90,16.90,16.90,99.90,1040452,28,19940,-84
2023-01-01 13:35:01,16.90,16.90,16.90,99.90,1041243,28,19909,-84
2023-01-01 13:35:32,16.80,16.80,16.80,99.90,1041722,28,19920,-83
2023-01-01 13:36:10,16.80,16.80,16.80,99.90,1041115,28,20260,-84
2023-01-01 13:36:40,16.90,16.90,16.90,99.90,1028506,28,20450,-90
2023-01-01 13:37:14,16.80,16.80,16.80,99.90,1032800,28,20007,-86
2023-01-01 13:37:45,16.90,16.90,16.90,99.90,1031723,28,19917,-86
2023-01-01 13:38:39,16.80,16.80,16.80,99.90,1032442,28,20376,-85
2023-01-01 13:39:36,16.80,16.80,16.80,99.90,1020703,29,20581,-85
2023-01-01 13:40:12,16.80,16.80,16.80,99.90,1017375,29,19921,-87
2023-01-01 13:40:49,16.90,16.90,16.90,99.90,1016784,28,20009,-86
2023-01-01 13:41:44,16.90,16.90,16.90,99.90,1037420,28,19909,-89
2023-01-01 13:42:33,16.90,16.90,16.90,99.90,1030319,28,19914,-84
2023-01-01 13:43:06,16.90,16.90,16.90,99.90,1032460,28,20398,-87
2023-01-01 13:43:36,17.00,17.00,17.00,99.90,1031757,28,19910,-85
2023-01-01 13:44:07,17.00,17.00,17.00,99.90,1033090,28,19949,-85
2023-01-01 13:44:37,17.00,17.00,17.00,99.90,1032979,28,19909,-85
2023-01-01 13:45:24,16.90,16.90,16.90,99.90,1031266,28,20134,-84
2023-01-01 13:45:55,16.90,16.90,16.90,99.90,1033416,28,19913,-85
2023-01-01 13:47:35,17.00,17.00,17.00,99.90,1033238,28,20571,-85
2023-01-01 13:48:10,17.00,17.00,17.00,99.90,1022770,28,20037,-87
2023-01-01 13:48:51,17.00,17.00,17.00,99.90,1021376,28,20289,-87
2023-01-01 13:49:40,17.10,17.10,17.10,99.90,1016578,28,20375,-88
2023-01-01 13:50:18,17.00,17.00,17.00,99.90,1027717,28,19914,-86
2023-01-01 13:50:48,17.10,17.10,17.10,99.90,1031746,28,19910,-88
2023-01-01 13:51:29,17.10,17.10,17.10,99.90,1035342,28,19913,-87
2023-01-01 13:52:01,17.10,17.10,17.10,99.90,1033788,28,19935,-81
2023-01-01 13:52:50,17.10,17.10,17.10,99.90,1040114,28,20083,-84
2023-01-01 13:53:29,17.10,17.10,17.10,99.90,1029476,28,20365,-89
2023-01-01 13:54:14,17.10,17.10,17.10,99.90,1033686,28,19922,-84
2023-01-01 13:54:56,17.10,17.10,17.10,99.90,1030073,28,19972,-80
2023-01-01 13:55:27,17.10,17.10,17.10,99.90,1028274,28,20373,-85
2023-01-01 13:56:00,17.10,17.10,17.10,99.90,1032442,28,19914,-86
2023-01-01 13:56:40,17.10,17.10,17.10,99.90,1035197,28,19913,-85
2023-01-01 13:57:23,17.10,17.10,17.10,99.90,1034404,28,19986,-86
2023-01-01 13:59:00,17.20,17.20,17.20,99.90,1028979,28,19997,-90
2023-01-01 13:59:43,17.30,17.30,17.30,99.90,1036894,28,19969,-86
2023-01-01 14:00:50,17.30,17.30,17.30,99.90,1027353,28,19972,-88
2023-01-01 14:02:09,17.40,17.40,17.40,99.90,1028025,28,20438,-87
2023-01-01 14:02:42,17.40,17.40,17.40,99.90,1021110,28,20449,-82
2023-01-01 14:03:14,17.40,17.40,17.40,99.90,1024924,28,19914,-84
2023-01-01 14:03:48,17.50,17.50,17.50,99.90,1017432,28,20362,-83
2023-01-01 14:04:37,17.60,17.60,17.60,99.90,1018073,28,20001,-88
2023-01-01 14:05:10,17.60,17.60,17.60,99.90,1014252,29,19915,-80
2023-01-01 14:05:41,17.60,17.60,17.60,99.90,1021761,28,20318,-86
2023-01-01 14:06:27,17.60,17.60,17.60,99.90,1019497,28,20046,-84
2023-01-01 14:07:25,17.60,17.60,17.60,99.90,1019734,28,19914,-84
2023-01-01 14:07:56,17.60,17.60,17.60,99.90,1015633,28,19919,-84
2023-01-01 14:08:36,17.60,17.60,17.60,99.90,1024247,28,19918,-83
2023-01-01 14:09:14,17.70,17.70,17.70,99.90,1029075,28,20687,-87
2023-01-01 14:09:44,17.70,17.70,17.70,99.90,1029787,28,19914,-84
2023-01-01 14:10:18,17.70,17.70,17.70,99.90,1030681,28,19913,-85
2023-01-01 14:10:48,17.80,17.80,17.80,99.90,1032809,28,19936,-83
2023-01-01 14:11:20,17.80,17.80,17.80,99.90,1033771,28,19916,-88
2023-01-01 14:11:51,17.90,17.90,17.90,99.90,1036943,28,20274,-89
2023-01-01 14:12:21,17.80,17.80,17.80,99.90,1037343,28,19913,-84
2023-01-01 14:12:53,17.80,17.80,17.80,99.90,1035503,28,19964,-86
2023-01-01 14:13:28,17.90,17.90,17.90,99.90,1035463,28,19928,-86
2023-01-01 14:13:58,17.90,17.90,17.90,99.90,1037357,28,19913,-85
2023-01-01 14:14:29,17.80,17.80,17.80,99.90,1037032,28,20411,-87
2023-01-01 14:15:13,17.80,17.80,17.80,99.90,1032693,28,19917,-86
2023-01-01 14:15:49,18.00,18.00,18.00,99.90,1027978,28,19913,-87
2023-01-01 14:16:20,18.10,18.10,18.10,99.90,1033792,28,20357,-89
2023-01-01 14:16:51,18.20,18.20,18.20,99.90,1038932,28,19913,-89
2023-01-01 14:18:59,18.20,18.20,18.20,99.90,1027353,28,20266,-85
2023-01-01 14:19:30,18.20,18.20,18.20,99.90,1039856,28,19909,-85
2023-01-01 14:20:22,18.00,18.00,18.00,99.90,1035588,28,20272,-85
2023-01-01 14:20:53,18.00,18.00,18.00,99.90,1036040,28,20010,-86
2023-01-01 14:21:29,18.00,18.00,18.00,99.90,1036917,28,20436,-84
2023-01-01 14:21:59,18.00,18.00,18.00,99.90,1036820,28,19966,-86
2023-01-01 14:22:30,18.10,18.10,18.10,99.90,1034363,28,20340,-84
2023-01-01 14:23:09,18.10,18.10,18.10,99.90,1036972,28,20972,-86
2023-01-01 14:23:44,18.10,18.10,18.10,99.90,1036182,28,19935,-85
2023-01-01 14:24:16,18.10,18.10,18.10,99.90,1034807,28,20316,-85
2023-01-01 14:24:47,18.10,18.10,18.10,99.90,1037279,28,20327,-86
2023-01-01 14:25:21,18.10,18.10,18.10,99.90,1035863,28,19913,-86
2023-01-01 14:25:52,18.20,18.20,18.20,99.90,1031589,28,19913,-86
2023-01-01 14:26:24,18.20,18.20,18.20,99.90,1029908,28,19914,-85
2023-01-01 14:27:35,18.10,18.10,18.10,99.90,1041338,28,19999,-84
2023-01-01 14:28:11,18.10,18.10,18.10,99.90,1029073,28,19982,-88
2023-01-01 14:28:42,18.00,18.00,18.00,99.90,1027027,28,19913,-86
2023-01-01 14:29:18,17.90,17.90,17.90,99.90,1030936,28,20389,-86
2023-01-01 14:29:50,18.00,18.00,18.00,99.90,1030287,28,19929,-89
2023-01-01 14:30:21,18.00,18.00,18.00,99.90,1031064,28,19956,-87
2023-01-01 14:30:52,18.00,18.00,18.00,99.90,1033263,28,19909,-88
2023-01-01 14:31:24,18.00,18.00,18.00,99.90,1037423,28,19917,-85
2023-01-01 14:32:01,18.10,18.10,18.10,99.90,1036967,28,19912,-87
2023-01-01 14:32:32,18.00,18.00,18.00,99.90,1032115,28,19910,-84
2023-01-01 14:33:02,18.00,18.00,18.00,99.90,1030760,28,19910,-85
2023-01-01 14:33:33,18.00,18.00,18.00,99.90,1031248,28,19909,-84
2023-01-01 14:34:21,17.90,17.90,17.90,99.90,1028615,28,19921,-88
2023-01-01 14:35:02,17.80,17.80,17.80,99.90,1032968,28,19913,-86
2023-01-01 14:35:33,17.70,17.70,17.70,99.90,1028925,28,20017,-86
2023-01-01 14:36:19,17.60,17.60,17.60,99.90,1038603,28,20414,-86
2023-01-01 14:37:39,17.50,17.50,17.50,99.90,1039667,28,19939,-84
2023-01-01 14:38:21,17.40,17.40,17.40,99.90,1036062,28,20354,-87
2023-01-01 14:39:33,17.40,17.40,17.40,99.90,1031886,28,19943,-86
2023-01-01 14:40:04,17.10,17.10,17.10,99.90,1034077,28,19975,-87
2023-01-01 14:40:35,17.00,17.00,17.00,99.90,1040242,28,19966,-87
2023-01-01 14:41:18,16.90,16.90,16.90,99.90,1036339,28,20327,-88
2023-01-01 14:41:48,16.80,16.80,16.80,99.90,1037160,28,19909,-85
2023-01-01 14:42:19,16.80,16.80,16.80,99.90,1032943,28,19909,-88
2023-01-01 14:42:51,16.70,16.70,16.70,99.90,1032750,28,20021,-86
2023-01-01 14:43:22,16.50,16.50,16.50,99.90,1031234,28,19909,-83
2023-01-01 14:44:05,16.50,16.50,16.50,99.90,1035638,28,20431,-84
2023-01-01 14:44:55,16.50,16.50,16.50,99.90,1032313,28,19921,-87
2023-01-01 14:45:26,16.40,16.40,16.40,99.90,1027600,28,20056,-84
2023-01-01 14:45:57,16.30,16.30,16.30,99.90,1029931,28,20412,-85
2023-01-01 14:46:28,16.20,16.20,16.20,99.90,1031352,28,20304,-84
2023-01-01 14:46:59,16.20,16.20,16.20,99.90,1032465,28,19997,-84
2023-01-01 14:47:31,16.10,16.10,16.10,99.90,1037422,28,19917,-87
2023-01-01 14:49:08,16.10,16.10,16.10,99.90,1026511,28,19921,-84
2023-01-01 14:49:39,16.00,16.00,16.00,99.90,1023726,28,19945,-85
2023-01-01 14:50:10,16.00,16.00,16.00,99.90,1033369,28,19916,-84
2023-01-01 14:50:45,16.00,16.00,16.00,99.90,1038500,28,20140,-85
2023-01-01 14:51:42,15.90,15.90,15.90,99.90,1033191,28,19925,-84
2023-01-01 14:52:33,15.90,15.90,15.90,99.90,1028021,28,19948,-85
2023-01-01 14:53:11,15.80,15.80,15.80,99.90,1030283,28,19972,-87
2023-01-01 14:54:03,15.70,15.70,15.70,99.90,1031072,28,19909,-88
2023-01-01 14:54:38,15.70,15.70,15.70,99.90,1031943,28,19914,-86
2023-01-01 14:55:15,15.60,15.60,15.60,99.90,1036855,28,20201,-84
2023-01-01 14:55:47,15.60,15.60,15.60,99.90,1035909,28,20264,-85
2023-01-01 14:56:22,15.50,15.50,15.50,99.90,1031304,28,20004,-85
2023-01-01 14:56:52,15.50,15.50,15.50,99.90,1031199,28,20384,-85
2023-01-01 14:57:25,15.40,15.40,15.40,99.90,1031591,28,19917,-85
2023-01-01 14:57:58,15.40,15.40,15.40,99.90,1031922,28,19921,-84
2023-01-01 14:58:29,15.30,15.30,15.30,99.90,1037560,28,19916,-84
2023-01-01 14:59:19,15.30,15.30,15.30,99.90,1037741,28,20009,-85
2023-01-01 14:59:53,15.30,15.30,15.30,99.90,1036949,28,19952,-87
2023-01-01 15:00:28,15.20,15.20,15.20,99.90,1035012,28,19936,-85
2023-01-01 15:01:38,15.20,15.20,15.20,99.90,1036132,28,19956,-85
2023-01-01 15:02:13,15.10,15.10,15.10,99.90,1038753,28,20011,-85
2023-01-01 15:02:43,15.00,15.00,15.00,99.90,1038007,28,19913,-84
2023-01-01 15:03:16,15.00,15.00,15.00,99.90,1035789,28,19916,-83
2023-01-01 15:04:00,15.00,15.00,15.00,99.90,1037449,28,19913,-85
2023-01-01 15:04:31,15.00,15.00,15.00,99.90,1035595,28,20041,-84
2023-01-01 15:05:15,14.90,14.90,14.90,99.90,1032634,28,19950,-85
2023-01-01 15:05:59,14.90,14.90,14.90,99.90,1028439,28,20281,-87
2023-01-01 15:06:31,14.90,14.90,14.90,99.90,1031202,28,19921,-84
2023-01-01 15:07:01,14.80,14.80,14.80,99.90,1035041,28,19913,-85
2023-01-01 15:07:32,14.80,14.80,14.80,99.90,1035637,28,20344,-84
2023-01-01 15:08:05,14.70,14.70,14.70,99.90,1036114,28,19912,-84
2023-01-01 15:09:02,14.70,14.70,14.70,99.90,1031938,28,20000,-85
2023-01-01 15:09:32,14.70,14.70,14.70,99.90,1022656,28,19923,-82
2023-01-01 15:10:03,14.60,14.60,14.60,99.90,1032523,28,20349,-85
2023-01-01 15:10:35,14.60,14.60,14.60,99.90,1035557,28,20387,-87
2023-01-01 15:11:06,14.60,14.60,14.60,99.90,1033787,28,19918,-86
2023-01-01 15:11:37,14.50,14.50,14.50,99.90,1030050,28,19957,-85
2023-01-01 15:12:11,14.50,14.50,14.50,99.90,1029831,28,20426,-85
2023-01-01 15:12:41,14.40,14.40,14.40,99.90,1034749,28,20364,-84
2023-01-01 15:13:18,14.50,14.50,14.50,99.90,1036611,28,19996,-84
2023-01-01 15:14:00,14.40,14.40,14.40,99.90,1034158,28,19909,-86
2023-01-01 15:14:44,14.40,14.40,14.40,99.90,1032675,28,19917,-84
2023-01-01 15:15:34,14.30,14.30,14.30,99.90,1032753,28,19910,-84
2023-01-01 15:16:16,14.30,14.30,14.30,99.90,1033429,28,19929,-86
2023-01-01 15:17:15,14.30,14.30,14.30,99.90,1032418,28,19917,-85
2023-01-01 15:17:46,14.20,14.20,14.20,99.90,1031655,28,20897,-86
2023-01-01 15:18:56,14.10,14.10,14.10,99.90,1036701,28,20083,-84
2023-01-01 15:19:40,14.10,14.10,14.10,99.90,1036114,28,19928,-85
2023-01-01 15:20:21,14.00,14.00,14.00,99.90,1035862,28,19924,-85
2023-01-01 15:20:52,14.00,14.00,14.00,99.90,1031394,28,19913,-86
2023-01-01 15:21:34,13.90,13.90,13.90,99.90,1028647,28,19910,-84
2023-01-01 15:22:52,13.90,13.90,13.90,99.90,1025644,28,19921,-85
2023-01-01 15:23:23,13.90,13.90,13.90,99.90,1014233,29,19921,-84
2023-01-01 15:24:37,13.90,13.90,13.90,99.90,1017793,29,20357,-85
2023-01-01 15:25:12,13.80,13.80,13.80,99.90,1005434,29,20375,-85
2023-01-01 15:25:43,13.80,13.80,13.80,99.90,1009851,28,20371,-84
2023-01-01 15:26:22,13.70,13.70,13.70,99.90,1020490,28,19962,-85
2023-01-01 15:26:57,13.80,13.80,13.80,99.90,1024271,28,19906,-86
2023-01-01 15:27:31,13.70,13.70,13.70,99.90,1021353,28,19930,-85
2023-01-01 15:28:02,13.80,13.80,13.80,99.90,1033062,28,19967,-83
2023-01-01 15:28:33,13.70,13.70,13.70,99.90,1029818,28,19980,-84
2023-01-01 15:29:16,13.70,13.70,13.70,99.90,1031471,28,20450,-84
2023-01-01 15:29:47,13.70,13.70,13.70,99.90,1031848,28,19910,-82
2023-01-01 15:30:25,13.70,13.70,13.70,99.90,1037677,28,19956,-83
2023-01-01 15:30:56,13.70,13.70,13.70,99.90,1039340,28,19909,-86
2023-01-01 15:31:38,13.60,13.60,13.60,99.90,1037258,28,20817,-86
2023-01-01 15:32:10,13.60,13.60,13.60,99.90,1035823,28,20173,-83
2023-01-01 15:32:41,13.60,13.60,13.60,99.90,1031324,28,19918,-84
2023-01-01 15:33:15,13.60,13.60,13.60,99.90,1028253,28,19925,-83
2023-01-01 15:35:02,13.50,13.50,13.50,99.90,1031528,28,20274,-84
2023-01-01 15:35:33,13.50,13.50,13.50,99.90,1031196,28,20300,-84
2023-01-01 15:36:04,13.50,13.50,13.50,99.90,1026569,28,20262,-87
2023-01-01 15:37:45,13.50,13.50,13.50,99.90,1019531,28,19911,-84
2023-01-01 15:38:23,13.40,13.40,13.40,99.90,1034338,28,19909,-84
2023-01-01 15:38:54,13.40,13.40,13.40,99.90,1031470,28,20328,-83
2023-01-01 15:39:43,13.40,13.40,13.40,99.90,1031370,28,19964,-83
2023-01-01 15:40:13,13.30,13.30,13.30,99.90,1033391,28,20426,-84
2023-01-01 15:40:44,13.30,13.30,13.30,99.90,1041361,28,19928,-83
2023-01-01 15:41:39,13.30,13.30,13.30,99.90,1039398,28,20007,-83
2023-01-01 15:42:20,13.20,13.20,13.20,99.90,1033050,28,20459,-85
2023-01-01 15:42:54,13.20,13.20,13.20,99.90,1033687,28,19920,-85
2023-01-01 15:43:26,13.20,13.20,13.20,99.90,1034774,28,20309,-83
2023-01-01 15:44:07,13.20,13.20,13.20,99.90,1031763,28,20424,-84
2023-01-01 15:45:40,13.10,13.10,13.10,99.90,1030308,28,19909,-85
2023-01-01 15:46:18,13.10,13.10,13.10,99.90,1033426,28,20374,-85
2023-01-01 15:47:15,13.00,13.00,13.00,99.90,1036632,28,19936,-86
2023-01-01 15:47:46,13.00,13.00,13.00,99.90,1028726,28,19968,-84
2023-01-01 15:48:19,12.90,12.90,12.90,99.90,1041437,28,20004,-85
2023-01-01 15:48:51,12.90,12.90,12.90,99.90,1039618,28,19995,-87
2023-01-01 15:49:34,12.90,12.90,12.90,99.90,1038131,28,19909,-86
2023-01-01 15:50:07,12.80,12.80,12.80,99.90,1036534,28,20489,-85
2023-01-01 15:50:58,12.80,12.80,12.80,99.90,1035728,28,19917,-86
2023-01-01 15:51:29,12.80,12.80,12.80,99.90,1032611,28,19973,-85
2023-01-01 15:52:04,12.80,12.80,12.80,99.90,1039386,28,19928,-85
2023-01-01 15:52:34,12.70,12.70,12.70,99.90,1033699,28,19913,-88
2023-01-01 15:53:19,12.70,12.70,12.70,99.90,1032521,28,19972,-89
2023-01-01 15:54:00,12.70,12.70,12.70,99.90,1031232,28,19937,-87
2023-01-01 15:54:57,12.70,12.70,12.70,99.90,1036350,28,19909,-84
2023-01-01 15:55:32,12.60,12.60,12.60,99.90,1035364,28,19913,-85
2023-01-01 15:56:04,12.60,12.60,12.60,99.90,1031053,28,20356,-84
2023-01-01 15:56:38,12.50,12.50,12.50,99.90,1033845,28,20246,-86
2023-01-01 15:57:15,12.50,12.50,12.50,99.90,1035621,28,20805,-84
2023-01-01 15:57:46,12.50,12.50,12.50,99.90,1038057,28,19909,-84
2023-01-01 15:58:20,12.50,12.50,12.50,99.90,1041500,28,19913,-84
2023-01-01 15:58:55,12.40,12.40,12.40,99.90,1040030,28,19947,-86
2023-01-01 15:59:28,12.40,12.40,12.40,99.90,1032152,28,19917,-84
2023-01-01 15:59:58,12.40,12.40,12.40,99.90,1033504,28,20794,-84
2023-01-01 16:00:30,12.30,12.30,12.30,99.90,1034062,28,20008,-84
2023-01-01 16:01:02,12.30,12.30,12.30,99.90,1035851,28,20313,-84
2023-01-01 16:01:37,12.30,12.30,12.30,99.90,1037351,28,19909,-81
2023-01-01 16:02:16,12.30,12.30,12.30,99.90,1038529,28,20368,-84
2023-01-01 16:02:48,12.20,12.20,12.20,99.90,1032541,28,19909,-84
2023-01-01 16:03:59,12.20,12.20,12.20,99.90,1037876,28,19923,-85
2023-01-01 16:04:29,12.20,12.20,12.20,99.90,1026522,28,19926,-84
2023-01-01 16:05:15,12.10,12.10,12.10,99.90,1032590,28,19918,-83
2023-01-01 16:05:47,12.10,12.10,12.10,99.90,1029093,28,19914,-84
2023-01-01 16:06:20,12.00,12.00,12.00,99.90,1032299,28,20360,-83
2023-01-01 16:06:52,12.00,12.00,12.00,99.90,1031090,28,19913,-86
2023-01-01 16:07:24,12.00,12.00,12.00,99.90,1031160,28,20052,-83
2023-01-01 16:07:57,12.00,12.00,12.00,99.90,1032288,28,19909,-83
2023-01-01 16:08:28,12.00,12.00,12.00,99.90,1030733,28,20005,-85
2023-01-01 16:08:58,12.00,12.00,12.00,99.90,1030844,28,19968,-84
2023-01-01 16:09:29,11.90,11.90,11.90,99.90,1031396,28,19913,-86
2023-01-01 16:10:00,12.00,12.00,12.00,99.90,1032377,28,19988,-82
2023-01-01 16:10:38,11.90,11.90,11.90,99.90,1037086,28,19909,-84
2023-01-01 16:11:15,11.90,11.90,11.90,99.90,1030982,28,20352,-85
2023-01-01 16:11:49,11.90,11.90,11.90,99.90,1031223,28,19916,-85
2023-01-01 16:12:20,11.90,11.90,11.90,99.90,1030596,28,19910,-86
2023-01-01 16:12:50,11.90,11.90,11.90,99.90,1035282,28,20379,-85
2023-01-01 16:13:21,11.90,11.90,11.90,99.90,1029363,28,20460,-85
2023-01-01 16:13:52,11.90,11.90,11.90,99.90,1034357,28,19917,-85
2023-01-01 16:14:25,11.90,11.90,11.90,99.90,1024668,28,20002,-84
2023-01-01 16:14:55,11.90,11.90,11.90,99.90,1030594,28,20179,-84
2023-01-01 16:15:26,11.90,11.90,11.90,99.90,1028961,28,20425,-84
2023-01-01 16:15:58,11.90,11.90,11.90,99.90,1032580,28,19914,-83
2023-01-01 16:16:29,11.80,11.80,11.80,99.90,1028975,28,20384,-84
2023-01-01 16:17:07,11.90,11.90,11.90,99.90,1033504,28,20008,-84
2023-01-01 16:17:38,11.90,11.90,11.90,99.90,1039783,28,19913,-84
2023-01-01 16:18:11,11.90,11.90,11.90,99.90,1039205,28,20013,-84
2023-01-01 16:18:53,11.90,11.90,11.90,99.90,1038091,28,19967,-85
2023-01-01 16:19:31,11.90,11.90,11.90,99.90,1040722,28,19912,-83
2023-01-01 16:20:04,11.90,11.90,11.90,99.90,1032495,28,19952,-84
2023-01-01 16:20:34,11.80,11.80,11.80,99.90,1035994,28,19920,-84
2023-01-01 16:21:05,11.80,11.80,11.80,99.90,1031684,28,19952,-86
2023-01-01 16:21:36,11.80,11.80,11.80,99.90,1037030,28,20295,-85
2023-01-01 16:22:11,11.80,11.80,11.80,99.90,1037455,28,20257,-84
2023-01-01 16:22:42,11.80,11.80,11.80,99.90,1033044,28,20369,-84
2023-01-01 16:23:16,11.70,11.70,11.70,99.90,1035603,28,19912,-83
2023-01-01 16:23:47,11.80,11.80,11.80,99.90,1031685,28,19982,-83
2023-01-01 16:24:18,11.70,11.70,11.70,99.90,1033689,28,19968,-83
2023-01-01 16:24:49,11.70,11.70,11.70,99.90,1029963,28,20392,-85
2023-01-01 16:25:20,11.70,11.70,11.70,99.90,1032383,28,19924,-85
2023-01-01 16:25:51,11.70,11.70,11.70,99.90,1032933,28,20262,-85
2023-01-01 16:26:22,11.70,11.70,11.70,99.90,1027733,28,19914,-84
2023-01-01 16:26:52,11.70,11.70,11.70,99.90,1032034,28,19980,-83
2023-01-01 16:27:35,11.70,11.70,11.70,99.90,1029314,28,19950,-83
2023-01-01 16:28:06,11.70,11.70,11.70,99.90,1027060,28,19923,-85
2023-01-01 16:28:36,11.60,11.60,11.60,99.90,1030334,28,19942,-84
2023-01-01 16:29:07,11.60,11.60,11.60,99.90,1034575,28,19917,-84
2023-01-01 16:29:38,11.60,11.60,11.60,99.90,1031149,28,19909,-82
2023-01-01 16:30:09,11.60,11.60,11.60,99.90,1033967,28,19932,-82
2023-01-01 16:30:39,11.50,11.50,11.50,99.90,1033391,28,19914,-83
2023-01-01 16:31:13,11.50,11.50,11.50,99.90,1028732,28,19922,-84
2023-01-01 16:31:46,11.50,11.50,11.50,99.90,1030418,28,20317,-83
2023-01-01 16:32:17,11.50,11.50,11.50,99.90,1034966,28,19913,-83
2023-01-01 16:32:47,11.50,11.50,11.50,99.90,1032933,28,19913,-83
2023-01-01 16:33:19,11.50,11.50,11.50,99.90,1029163,28,19910,-84
2023-01-01 16:33:59,11.40,11.40,11.40,99.90,1029547,28,20411,-85
2023-01-01 16:34:29,11.50,11.50,11.50,99.90,1025433,28,19921,-83
2023-01-01 16:35:00,11.50,11.50,11.50,99.90,1023603,28,19918,-84
2023-01-01 16:35:30,11.50,11.50,11.50,99.90,1030547,28,19929,-83
2023-01-01 16:36:01,11.40,11.40,11.40,99.90,1029365,28,19929,-83
2023-01-01 16:36:32,11.40,11.40,11.40,99.90,1026457,28,20546,-83
2023-01-01 16:37:02,11.40,11.40,11.40,99.90,1033566,28,20371,-82
2023-01-01 16:37:33,11.40,11.40,11.40,99.90,1031713,28,19955,-83
2023-01-01 16:38:06,11.40,11.40,11.40,99.90,1031631,28,19917,-83
2023-01-01 16:38:38,11.40,11.40,11.40,99.90,1036950,28,20360,-84
2023-01-01 16:39:09,11.40,11.40,11.40,99.90,1036871,28,20414,-82
2023-01-01 16:39:40,11.40,11.40,11.40,99.90,1036613,28,19917,-83
2023-01-01 16:40:13,11.40,11.40,11.40,99.90,1031744,28,19921,-85
2023-01-01 16:40:44,11.40,11.40,11.40,99.90,1029790,28,20371,-83
2023-01-01 16:41:16,11.40,11.40,11.40,99.90,1033743,28,19913,-83
2023-01-01 16:41:49,11.40,11.40,11.40,99.90,1029153,28,19914,-83
2023-01-01 16:42:33,11.30,11.30,11.30,99.90,1033174,28,19914,-84
2023-01-01 16:43:08,11.30,11.30,11.30,99.90,1027767,28,19944,-84
2023-01-01 16:44:05,11.30,11.30,11.30,99.90,1036159,28,19910,-83
2023-01-01 16:45:17,11.30,11.30,11.30,99.90,1030960,28,19917,-85
2023-01-01 16:45:48,11.30,11.30,11.30,99.90,1028448,28,19976,-84
2023-01-01 16:46:18,11.30,11.30,11.30,99.90,1031527,28,19914,-83
2023-01-01 16:46:49,11.20,11.20,11.20,99.90,1033268,28,19917,-84
2023-01-01 16:47:20,11.20,11.20,11.20,99.90,1029654,28,19910,-84
2023-01-01 16:47:50,11.20,11.20,11.20,99.90,1027919,28,20033,-83
2023-01-01 16:48:21,11.20,11.20,11.20,99.90,1030141,28,19985,-85
2023-01-01 16:48:51,11.20,11.20,11.20,99.90,1037798,28,20080,-84
2023-01-01 16:49:22,11.20,11.20,11.20,99.90,1040751,28,19913,-83
2023-01-01 16:49:52,11.20,11.20,11.20,99.90,1035513,28,20200,-83
2023-01-01 16:50:23,11.20,11.20,11.20,99.90,1029580,28,20283,-84
2023-01-01 16:50:54,11.20,11.20,11.20,99.90,1024925,28,20093,-83
2023-01-01 16:51:27,11.20,11.20,11.20,99.90,1026924,28,20182,-83
2023-01-01 16:51:57,11.20,11.20,11.20,99.90,1025585,28,19929,-84
2023-01-01 16:52:28,11.40,11.40,11.40,99.90,1028429,28,19910,-83
2023-01-01 16:52:59,11.30,11.30,11.30,99.90,1031736,28,19909,-83
2023-01-01 16:53:29,11.30,11.30,11.30,99.90,1031844,28,19914,-82
2023-01-01 16:54:19,11.30,11.30,11.30,99.90,1039185,28,19912,-82
2023-01-01 16:54:49,11.30,11.30,11.30,99.90,1033865,28,19963,-84
2023-01-01 16:55:20,11.20,11.20,11.20,99.90,1028890,28,19963,-84
2023-01-01 16:55:51,11.20,11.20,11.20,99.90,1033258,28,19986,-84
2023-01-01 16:56:21,11.20,11.20,11.20,99.90,1029036,28,19913,-84
2023-01-01 16:56:52,11.20,11.20,11.20,99.90,1029436,28,20325,-82
2023-01-01 16:57:23,11.20,11.20,11.20,99.90,1027830,28,19913,-83
2023-01-01 16:57:53,11.20,11.20,11.20,99.90,1030096,28,20132,-81
2023-01-01 16:58:24,11.20,11.20,11.20,99.90,1033454,28,19913,-83
2023-01-01 16:58:54,11.20,11.20,11.20,99.90,1033320,28,20142,-84
2023-01-01 16:59:25,11.20,11.20,11.20,99.90,1036550,28,19924,-82
2023-01-01 16:59:56,11.20,11.20,11.20,99.90,1036164,28,20300,-83
2023-01-01 17:00:45,11.20,11.20,11.20,99.90,1038093,28,19924,-83
2023-01-01 17:01:16,11.20,11.20,11.20,99.90,1034702,28,19921,-82
2023-01-01 17:01:46,11.30,11.30,11.30,99.90,1040921,28,19912,-82
2023-01-01 17:02:17,11.30,11.30,11.30,99.90,1036348,28,19905,-82
2023-01-01 17:02:48,11.30,11.30,11.30,99.90,1035181,28,19999,-82
2023-01-01 17:03:18,11.30,11.30,11.30,99.90,1040265,28,19911,-83
2023-01-01 17:03:49,11.20,11.20,11.20,99.90,1038371,28,20015,-83
2023-01-01 17:04:20,11.30,11.30,11.30,99.90,1038179,28,19913,-83
2023-01-01 17:04:51,11.20,11.20,11.20,99.90,1035625,28,19952,-84
2023-01-01 17:05:21,11.30,11.30,11.30,99.90,1032715,28,20229,-83
2023-01-01 17:05:52,11.20,11.20,11.20,99.90,1028492,28,19918,-82
2023-01-01 17:06:22,11.20,11.20,11.20,99.90,1030508,28,19925,-82
2023-01-01 17:06:56,11.20,11.20,11.20,99.90,1024995,28,20119,-83
2023-01-01 17:07:26,11.20,11.20,11.20,99.90,1030500,28,20206,-81
2023-01-01 17:07:57,11.20,11.20,11.20,99.90,1025911,28,20050,-82
2023-01-01 17:08:27,11.20,11.20,11.20,99.90,1034921,28,20367,-81
2023-01-01 17:08:59,11.20,11.20,11.20,99.90,1032475,28,20434,-82
2023-01-01 17:09:29,11.20,11.20,11.20,99.90,1034046,28,20337,-82
2023-01-01 17:10:00,11.20,11.20,11.20,99.90,1030217,28,19911,-82
2023-01-01 17:10:30,11.20,11.20,11.20,99.90,1030416,28,19939,-81
2023-01-01 17:11:02,11.20,11.20,11.20,99.90,1032214,28,19910,-81
2023-01-01 17:11:33,11.20,11.20,11.20,99.90,1029019,28,19943,-82
2023-01-01 17:12:53,11.20,11.20,11.20,99.90,1040380,28,19932,-82
2023-01-01 17:13:15,11.10,11.10,11.10,99.90,1033762,28,19920,-82
2023-01-01 17:13:58,11.20,11.20,11.20,99.90,1032094,28,19910,-82
2023-01-01 17:14:29,11.10,11.10,11.10,99.90,1032512,28,19921,-82
2023-01-01 17:15:20,11.10,11.10,11.10,99.90,1026767,28,19921,-82
2023-01-01 17:15:55,11.10,11.10,11.10,99.90,1032968,28,19913,-83
2023-01-01 17:16:27,11.10,11.10,11.10,99.90,1032903,28,20008,-82
2023-01-01 17:16:58,11.10,11.10,11.10,99.90,1035887,28,19945,-82
2023-01-01 17:17:28,11.00,11.00,11.00,99.90,1036759,28,20348,-82
2023-01-01 17:17:59,11.00,11.00,11.00,99.90,1035209,28,19915,-83
2023-01-01 17:18:29,11.00,11.00,11.00,99.90,1032874,28,19916,-82
2023-01-01 17:19:00,11.00,11.00,11.00,99.90,1032115,28,19910,-83
2023-01-01 17:19:31,11.00,11.00,11.00,99.90,1033903,28,19949,-84
2023-01-01 17:20:01,11.00,11.00,11.00,99.90,1028640,28,20373,-82
2023-01-01 17:20:33,10.90,10.90,10.90,99.90,1038467,28,20031,-85
2023-01-01 17:21:04,11.00,11.00,11.00,99.90,1023897,28,19920,-84
2023-01-01 17:21:35,11.00,11.00,11.00,99.90,1028467,28,19910,-84
2023-01-01 17:22:05,11.00,11.00,11.00,99.90,1028915,28,19924,-85
2023-01-01 17:22:37,10.90,10.90,10.90,99.90,1029454,28,19914,-84
2023-01-01 17:23:08,10.90,10.90,10.90,99.90,1033148,28,20412,-83
2023-01-01 17:23:40,10.90,10.90,10.90,99.90,1032278,28,19921,-83
2023-01-01 17:24:10,10.90,10.90,10.90,99.90,1033204,28,20387,-83
2023-01-01 17:24:41,10.90,10.90,10.90,99.90,1031642,28,19921,-83
2023-01-01 17:25:11,10.80,10.80,10.80,99.90,1031821,28,19917,-83
2023-01-01 17:25:42,10.80,10.80,10.80,99.90,1030036,28,19914,-83
2023-01-01 17:26:15,10.80,10.80,10.80,99.90,1035353,28,19913,-82
2023-01-01 17:26:48,10.80,10.80,10.80,99.90,1031773,28,19995,-83
2023-01-01 17:27:19,10.70,10.70,10.70,99.90,1034586,28,19944,-84
2023-01-01 17:27:49,10.80,10.80,10.80,99.90,1036756,28,20237,-84
2023-01-01 17:28:22,10.70,10.70,10.70,99.90,1042012,28,19909,-83
2023-01-01 17:28:53,10.70,10.70,10.70,99.90,1039923,28,20419,-84
2023-01-01 17:29:24,10.70,10.70,10.70,99.90,1036953,28,19966,-84
2023-01-01 17:29:54,10.70,10.70,10.70,99.90,1034921,28,19932,-82
2023-01-01 17:30:43,10.70,10.70,10.70,99.90,1034621,28,19913,-83
2023-01-01 17:31:39,10.70,10.70,10.70,99.90,1037154,28,20433,-83
2023-01-01 17:32:19,10.70,10.70,10.70,99.90,1024333,28,19993,-83
2023-01-01 17:32:52,10.70,10.70,10.70,99.90,1021051,28,19966,-83
2023-01-01 17:33:22,10.70,10.70,10.70,99.90,1039435,28,19913,-82
2023-01-01 17:33:53,10.60,10.60,10.60,99.90,1040349,28,20292,-82
2023-01-01 17:34:24,10.70,10.70,10.70,99.90,1041291,28,19909,-83
2023-01-01 17:34:55,10.60,10.60,10.60,99.90,1036053,28,19940,-83
2023-01-01 17:35:25,10.60,10.60,10.60,99.90,1034655,28,19921,-83
2023-01-01 17:35:56,10.70,10.70,10.70,99.90,1038559,28,20406,-83
2023-01-01 17:36:26,10.60,10.60,10.60,99.90,1037834,28,19916,-82
2023-01-01 17:37:12,10.60,10.60,10.60,99.90,1039730,28,19996,-82
2023-01-01 17:37:42,10.60,10.60,10.60,99.90,1038915,28,20267,-82
2023-01-01 17:38:13,10.60,10.60,10.60,99.90,1038969,28,19956,-83
2023-01-01 17:38:43,10.50,10.50,10.50,99.90,1034845,28,20319,-82
2023-01-01 17:39:14,10.50,10.50,10.50,99.90,1036863,28,19913,-82
2023-01-01 17:39:45,10.50,10.50,10.50,99.90,1031251,28,19913,-82
2023-01-01 17:40:15,10.50,10.50,10.50,99.90,1030740,28,19914,-82
2023-01-01 17:40:46,10.50,10.50,10.50,99.90,1035860,28,20292,-82
2023-01-01 17:41:17,10.50,10.50,10.50,99.90,1030735,28,19906,-83
2023-01-01 17:42:11,10.50,10.50,10.50,99.90,1035686,28,20272,-83
2023-01-01 17:42:42,10.40,10.40,10.40,99.90,1036264,28,20577,-83
2023-01-01 17:43:12,10.40,10.40,10.40,99.90,1033029,28,19925,-82
2023-01-01 17:43:44,10.50,10.50,10.50,99.90,1027984,28,20040,-83
2023-01-01 17:44:15,10.40,10.40,10.40,99.90,1036949,28,19913,-83
2023-01-01 17:44:45,10.40,10.40,10.40,99.90,1032138,28,19949,-83
2023-01-01 17:45:16,10.40,10.40,10.40,99.90,1031519,28,20004,-83
2023-01-01 17:45:47,10.30,10.30,10.30,99.90,1029950,28,19967,-82
2023-01-01 17:46:24,10.30,10.30,10.30,99.90,1031807,28,19980,-83
2023-01-01 17:46:55,10.40,10.40,10.40,99.90,1029101,28,20555,-82
2023-01-01 17:47:27,10.30,10.30,10.30,99.90,1038611,28,19921,-82
2023-01-01 17:47:58,10.30,10.30,10.30,99.90,1032102,28,19913,-81
2023-01-01 17:48:28,10.30,10.30,10.30,99.90,1028951,28,20004,-81
2023-01-01 17:49:00,10.30,10.30,10.30,99.90,1029278,28,19914,-81
2023-01-01 17:49:30,10.20,10.20,10.20,99.90,1029396,28,20450,-83
2023-01-01 17:50:01,10.20,10.20,10.20,99.90,1037070,28,20744,-81
2023-01-01 17:50:31,10.20,10.20,10.20,99.90,1040393,28,19916,-82
2023-01-01 17:51:04,10.20,10.20,10.20,99.90,1033496,28,19909,-82
2023-01-01 17:52:01,10.20,10.20,10.20,99.90,1032546,28,19927,-84
2023-01-01 17:52:31,10.20,10.20,10.20,99.90,1029337,28,19997,-81
2023-01-01 17:53:02,10.10,10.10,10.10,99.90,1032897,28,19914,-81
2023-01-01 17:53:33,10.10,10.10,10.10,99.90,1030067,28,20274,-81
2023-01-01 17:54:05,10.10,10.10,10.10,99.90,1029917,28,19945,-82
2023-01-01 17:54:36,10.10,10.10,10.10,99.90,1031421,28,20272,-84
2023-01-01 17:55:07,10.10,10.10,10.10,99.90,1033941,28,19916,-81
2023-01-01 17:55:37,10.00,10.00,10.00,99.90,1037949,28,20587,-80
2023-01-01 17:56:11,10.00,10.00,10.00,99.90,1033172,28,19940,-78
2023-01-01 17:56:44,10.00,10.00,10.00,99.90,1032752,28,19920,-81
2023-01-01 17:57:14,10.00,10.00,10.00,99.90,1030053,28,19925,-81
2023-01-01 17:57:45,10.00,10.00,10.00,99.90,1029620,28,19917,-83
2023-01-01 17:58:15,10.00,10.00,10.00,99.90,1029878,28,19914,-84
2023-01-01 17:58:47,9.90,9.90,9.90,99.90,1034646,28,19975,-86
2023-01-01 17:59:17,9.90,9.90,9.90,99.90,1035294,28,19917,-80
2023-01-01 17:59:48,9.90,9.90,9.90,99.90,1038163,28,19944,-86
2023-01-01 18:00:19,9.90,9.90,9.90,99.90,1041455,28,20523,-82
2023-01-01 18:00:49,9.90,9.90,9.90,99.90,1034226,28,19952,-84
2023-01-01 18:01:23,9.90,9.90,9.90,99.90,1034543,28,19910,-83
2023-01-01 18:01:56,9.90,9.90,9.90,99.90,1038126,28,19916,-85
2023-01-01 18:02:34,9.90,9.90,9.90,99.90,1037132,28,20027,-83
2023-01-01 18:03:05,9.90,9.90,9.90,99.90,1037718,28,19967,-86
2023-01-01 18:03:36,9.90,9.90,9.90,99.90,1038331,28,20557,-86
2023-01-01 18:04:07,9.80,9.80,9.80,99.90,1042052,28,19920,-86
2023-01-01 18:05:16,9.80,9.80,9.80,99.90,1039242,28,20301,-85
2023-01-01 18:06:16,9.80,9.80,9.80,99.90,1037613,28,20425,-84
2023-01-01 18:06:49,9.80,9.80,9.80,99.90,1037794,28,20539,-84
2023-01-01 18:07:23,9.80,9.80,9.80,99.90,1041292,28,19963,-84
2023-01-01 18:08:22,9.80,9.80,9.80,99.90,1041675,28,20277,-83
2023-01-01 18:09:36,9.70,9.70,9.70,99.90,1033248,28,19920,-85
2023-01-01 18:10:06,9.70,9.70,9.70,99.90,1031712,28,19914,-85
2023-01-01 18:10:37,9.70,9.70,9.70,99.90,1034469,28,19910,-84
2023-01-01 18:11:08,9.70,9.70,9.70,99.90,1039613,28,19913,-86
2023-01-01 18:11:39,9.70,9.70,9.70,99.90,1041849,28,19909,-82
2023-01-01 18:12:14,9.60,9.60,9.60,99.90,1033870,28,19909,-87
2023-01-01 18:12:45,9.60,9.60,9.60,99.90,1033996,28,19924,-86
2023-01-01 18:13:15,9.60,9.60,9.60,99.90,1032864,28,20316,-79
2023-01-01 18:13:46,9.60,9.60,9.60,99.90,1033971,28,20445,-79
2023-01-01 18:14:17,9.60,9.60,9.60,99.90,1033577,28,19916,-81
2023-01-01 18:14:47,9.60,9.60,9.60,99.90,1041519,28,20510,-78
2023-01-01 18:15:18,9.50,9.50,9.50,99.90,1041017,28,19955,-81
2023-01-01 18:15:49,9.50,9.50,9.50,99.90,1038664,28,19920,-81
2023-01-01 18:16:20,9.50,9.50,9.50,99.90,1040545,28,19916,-79
2023-01-01 18:16:50,9.50,9.50,9.50,99.90,1035519,28,19913,-80
2023-01-01 18:17:21,9.50,9.50,9.50,99.90,1040352,28,19917,-81
2023-01-01 18:17:52,9.40,9.40,9.40,99.90,1039143,28,19917,-82
2023-01-01 18:18:22,9.40,9.40,9.40,99.90,1038039,28,19957,-79
2023-01-01 18:18:53,9.40,9.40,9.40,99.90,1037640,28,19996,-80
2023-01-01 18:19:25,9.40,9.40,9.40,99.90,1037407,28,19928,-76
2023-01-01 18:19:58,9.40,9.40,9.40,99.90,1038727,28,20012,-80
2023-01-01 18:20:28,9.40,9.40,9.40,99.90,1037091,28,19913,-78
2023-01-01 18:21:00,9.40,9.40,9.40,99.90,1036365,28,20279,-79
2023-01-01 18:21:31,9.30,9.30,9.30,99.90,1035602,28,19955,-79
2023-01-01 18:22:03,9.30,9.30,9.30,99.90,1037204,28,19949,-78
2023-01-01 18:22:33,9.30,9.30,9.30,99.90,1036930,28,19959,-80
2023-01-01 18:23:04,9.20,9.20,9.20,99.90,1035393,28,19964,-78
2023-01-01 18:23:35,9.20,9.20,9.20,99.90,1036900,28,19936,-79
2023-01-01 18:24:12,9.20,9.20,9.20,99.90,1036341,28,19917,-82
2023-01-01 18:24:43,9.20,9.20,9.20,99.90,1033401,28,19984,-87
2023-01-01 18:26:13,9.20,9.20,9.20,99.90,1031903,28,20412,-87
2023-01-01 18:26:44,9.20,9.20,9.20,99.90,1026246,28,20005,-88
2023-01-01 18:27:59,9.20,9.20,9.20,99.90,1038345,28,19913,-86
2023-01-01 18:28:30,9.10,9.10,9.10,99.90,1019471,29,21698,-86
2023-01-01 18:29:01,9.10,9.10,9.10,99.90,1035270,28,19928,-85
2023-01-01 18:29:32,9.10,9.10,9.10,99.90,1038424,28,19909,-83
2023-01-01 18:30:03,9.10,9.10,9.10,99.90,1033079,28,20336,-85
2023-01-01 18:30:35,9.10,9.10,9.10,99.90,1033555,28,19910,-83
2023-01-01 18:31:09,9.10,9.10,9.10,99.90,1033964,28,19932,-81
2023-01-01 18:31:40,9.10,9.10,9.10,99.90,1033201,28,19921,-85
2023-01-01 18:32:13,9.00,9.00,9.00,99.90,1038186,28,19924,-85
2023-01-01 18:32:43,9.10,9.10,9.10,99.90,1037589,28,19905,-84
2023-01-01 18:33:14,9.00,9.00,9.00,99.90,1036588,28,19923,-83
2023-01-01 18:33:47,9.00,9.00,9.00,99.90,1031404,28,19967,-83
2023-01-01 18:34:20,9.00,9.00,9.00,99.90,1033721,28,20004,-86
2023-01-01 18:34:53,9.00,9.00,9.00,99.90,1031565,28,20408,-87
2023-01-01 18:35:24,9.00,9.00,9.00,99.90,1036815,28,20399,-85
2023-01-01 18:35:55,9.00,9.00,9.00,99.90,1035432,28,19909,-84
2023-01-01 18:36:38,9.00,9.00,9.00,99.90,1032288,28,19917,-85
2023-01-01 18:37:14,9.00,9.00,9.00,99.90,1030291,28,19917,-87
2023-01-01 18:37:55,9.00,9.00,9.00,99.90,1027057,28,19921,-86
2023-01-01 18:38:36,9.00,9.00,9.00,99.90,1026033,28,19917,-86
2023-01-01 18:39:42,9.00,9.00,9.00,99.90,1022728,28,19990,-84
2023-01-01 18:40:35,9.00,9.00,9.00,99.90,1022351,28,19914,-84
2023-01-01 18:41:06,9.00,9.00,9.00,99.90,1019253,28,19919,-85
2023-01-01 18:42:15,9.00,9.00,9.00,99.90,1036424,28,19940,-87
2023-01-01 18:43:19,9.00,9.00,9.00,99.90,1018671,28,19911,-85
2023-01-01 18:44:16,9.00,9.00,9.00,99.90,1020036,29,20341,-86
2023-01-01 18:45:38,9.00,9.00,9.00,99.90,1032899,28,19926,-82
2023-01-01 18:46:08,9.00,9.00,9.00,99.90,1036012,28,19913,-83
2023-01-01 18:46:39,9.00,9.00,9.00,99.90,1036145,28,20312,-82
2023-01-01 18:47:17,9.00,9.00,9.00,99.90,1037925,28,20011,-82
2023-01-01 18:47:48,9.00,9.00,9.00,99.90,1028874,28,20281,-83
2023-01-01 18:48:55,9.00,9.00,9.00,99.90,1035394,28,19920,-85
2023-01-01 18:49:32,9.00,9.00,9.00,99.90,1030829,28,20399,-83
2023-01-01 18:50:34,9.00,9.00,9.00,99.90,1032148,28,19906,-85
2023-01-01 18:51:12,9.00,9.00,9.00,99.90,1032762,28,20389,-84
2023-01-01 18:51:44,9.00,9.00,9.00,99.90,1037021,28,20660,-84
2023-01-01 18:52:52,9.00,9.00,9.00,99.90,1038334,28,19913,-82
2023-01-01 18:53:23,9.00,9.00,9.00,99.90,1032258,28,19925,-87
2023-01-01 18:55:06,9.00,9.00,9.00,99.90,1030666,28,19972,-87
2023-01-01 18:56:15,9.00,9.00,9.00,99.90,1038779,28,19979,-84
2023-01-01 18:56:46,9.00,9.00,9.00,99.90,1027447,28,19913,-86
2023-01-01 18:57:25,9.00,9.00,9.00,99.90,1028166,28,20023,-86
2023-01-01 18:57:58,9.10,9.10,9.10,99.90,1030358,28,19917,-83
2023-01-01 18:58:31,9.10,9.10,9.10,99.90,1037056,28,20005,-86
2023-01-01 18:59:10,9.10,9.10,9.10,99.90,1037456,28,19909,-83
2023-01-01 18:59:41,9.10,9.10,9.10,99.90,1033145,28,19924,-86
2023-01-01 19:00:42,9.10,9.10,9.10,99.90,1030572,28,19944,-83
2023-01-01 19:01:15,9.10,9.10,9.10,99.90,1037033,28,20580,-86
2023-01-01 19:01:46,9.10,9.10,9.10,99.90,1037816,28,20330,-85
2023-01-01 19:02:41,9.10,9.10,9.10,99.90,1039252,28,19913,-85
2023-01-01 19:03:17,9.10,9.10,9.10,99.90,1040902,28,19914,-84
2023-01-01 19:03:49,9.10,9.10,9.10,99.90,1035296,28,20462,-84
2023-01-01 19:04:22,9.10,9.10,9.10,99.90,1036304,28,20387,-83
2023-01-01 19:05:13,9.10,9.10,9.10,99.90,1032089,28,19917,-84
2023-01-01 19:05:46,9.10,9.10,9.10,99.90,1033537,28,20321,-85
2023-01-01 19:06:26,9.10,9.10,9.10,99.90,1032295,28,19963,-83
2023-01-01 19:06:57,9.10,9.10,9.10,99.90,1030948,28,20015,-83
2023-01-01 19:07:30,9.10,9.10,9.10,99.90,1035551,28,19963,-85
2023-01-01 19:08:05,9.10,9.10,9.10,99.90,1034225,28,20050,-85
2023-01-01 19:08:36,9.10,9.10,9.10,99.90,1029422,28,19916,-84
2023-01-01 19:09:16,9.20,9.20,9.20,99.90,1032468,28,20453,-83
2023-01-01 19:09:47,9.10,9.10,9.10,99.90,1026985,28,19968,-84
2023-01-01 19:11:13,9.20,9.20,9.20,99.90,1029073,28,20440,-83
2023-01-01 19:11:44,9.10,9.10,9.10,99.90,1026474,28,20060,-82
2023-01-01 19:12:16,9.10,9.10,9.10,99.90,1033631,28,19918,-83
2023-01-01 19:12:53,9.20,9.20,9.20,99.90,1031996,28,19910,-84
2023-01-01 19:14:00,9.20,9.20,9.20,99.90,1037653,28,20382,-83
2023-01-01 19:14:31,9.20,9.20,9.20,99.90,1029589,28,19913,-79
2023-01-01 19:15:13,9.20,9.20,9.20,99.90,1032263,28,20003,-81
2023-01-01 19:15:52,9.20,9.20,9.20,99.90,1034101,28,20024,-83
2023-01-01 19:16:28,9.20,9.20,9.20,99.90,1035721,28,20288,-85
2023-01-01 19:17:03,9.20,9.20,9.20,99.90,1042737,28,20411,-84
2023-01-01 19:17:34,9.20,9.20,9.20,99.90,1042382,28,19915,-83
2023-01-01 19:18:12,9.20,9.20,9.20,99.90,1032498,28,20012,-83
2023-01-01 19:18:44,9.20,9.20,9.20,99.90,1033808,28,19916,-83
2023-01-01 19:19:18,9.30,9.30,9.30,99.90,1033819,28,19909,-84
2023-01-01 19:19:51,9.20,9.20,9.20,99.90,1040058,28,20055,-83
2023-01-01 19:20:22,9.20,9.20,9.20,99.90,1039324,28,19944,-84
2023-01-01 19:21:11,9.30,9.30,9.30,99.90,1042628,28,19959,-82
2023-01-01 19:21:42,9.20,9.20,9.20,99.90,1040585,28,20566,-83
2023-01-01 19:22:32,9.30,9.30,9.30,99.90,1034667,28,19910,-82
2023-01-01 19:23:09,9.30,9.30,9.30,99.90,1032632,28,19913,-82
2023-01-01 19:23:50,9.30,9.30,9.30,99.90,1029781,28,19960,-82
2023-01-01 19:24:22,9.30,9.30,9.30,99.90,1032006,28,19920,-86
2023-01-01 19:24:53,9.30,9.30,9.30,99.90,1032583,28,20418,-83
2023-01-01 19:25:50,9.20,9.20,9.20,99.90,1035453,28,19946,-83
2023-01-01 19:26:26,9.20,9.20,9.20,99.90,1033464,28,19913,-85
2023-01-01 19:26:57,9.20,9.20,9.20,99.90,1040139,28,19924,-83
2023-01-01 19:27:32,9.20,9.20,9.20,99.90,1038187,28,19916,-84
2023-01-01 19:28:17,9.20,9.20,9.20,99.90,1031758,28,19913,-83
2023-01-01 19:28:51,9.20,9.20,9.20,99.90,1031174,28,19909,-84
2023-01-01 19:29:23,9.20,9.20,9.20,99.90,1029580,28,19914,-82
2023-01-01 19:29:53,9.20,9.20,9.20,99.90,1033088,28,19956,-84
2023-01-01 19:30:24,9.20,9.20,9.20,99.90,1037700,28,19993,-87
2023-01-01 19:30:54,9.20,9.20,9.20,99.90,1037848,28,19909,-83
2023-01-01 19:31:25,9.20,9.20,9.20,99.90,1033627,28,20630,-82
2023-01-01 19:31:56,9.20,9.20,9.20,99.90,1033587,28,19910,-82
2023-01-01 19:32:27,9.20,9.20,9.20,99.90,1032931,28,19944,-83
2023-01-01 19:32:57,9.20,9.20,9.20,99.90,1029979,28,19964,-84
2023-01-01 19:33:28,9.20,9.20,9.20,99.90,1034576,28,20396,-82
2023-01-01 19:33:58,9.20,9.20,9.20,99.90,1035249,28,20014,-86
2023-01-01 19:34:30,9.20,9.20,9.20,99.90,1033454,28,19937,-82
2023-01-01 19:35:00,9.20,9.20,9.20,99.90,1037128,28,19980,-81
2023-01-01 19:35:31,9.20,9.20,9.20,99.90,1037138,28,20000,-82
2023-01-01 19:36:01,9.20,9.20,9.20,99.90,1037164,28,19909,-83
2023-01-01 19:36:32,9.20,9.20,9.20,99.90,1037405,28,19908,-83
2023-01-01 19:37:04,9.20,9.20,9.20,99.90,1039860,28,20004,-82
2023-01-01 19:37:34,9.20,9.20,9.20,99.90,1040457,28,19952,-83
2023-01-01 19:38:05,9.20,9.20,9.20,99.90,1037967,28,19909,-83
2023-01-01 19:38:36,9.20,9.20,9.20,99.90,1040543,28,19975,-80
2023-01-01 19:39:06,9.20,9.20,9.20,99.90,1041756,28,19927,-85
2023-01-01 19:39:37,9.20,9.20,9.20,99.90,1041351,28,19913,-85
2023-01-01 19:40:08,9.20,9.20,9.20,99.90,1033834,28,19928,-84
2023-01-01 19:40:39,9.20,9.20,9.20,99.90,1033652,28,20391,-84
2023-01-01 19:41:09,9.30,9.30,9.30,99.90,1033422,28,19960,-84
2023-01-01 19:41:40,9.20,9.20,9.20,99.90,1033667,28,20372,-84
2023-01-01 19:42:11,9.20,9.20,9.20,99.90,1034290,28,20416,-82
2023-01-01 19:42:41,9.20,9.20,9.20,99.90,1037523,28,20233,-85
2023-01-01 19:43:12,9.20,9.20,9.20,99.90,1037571,28,19920,-84
2023-01-01 19:43:43,9.20,9.20,9.20,99.90,1033942,28,20636,-85
2023-01-01 19:44:13,9.20,9.20,9.20,99.90,1033685,28,19909,-83
2023-01-01 19:44:44,9.20,9.20,9.20,99.90,1033417,28,19917,-86
2023-01-01 19:45:15,9.20,9.20,9.20,99.90,1033853,28,19937,-85
2023-01-01 19:45:46,9.20,9.20,9.20,99.90,1035012,28,19937,-82
2023-01-01 19:46:16,9.10,9.10,9.10,99.90,1033366,28,19914,-81
2023-01-01 19:46:47,9.10,9.10,9.10,99.90,1032348,28,19914,-81
2023-01-01 19:47:18,9.10,9.10,9.10,99.90,1031942,28,19923,-82
2023-01-01 19:47:48,9.20,9.20,9.20,99.90,1028219,28,20185,-85
2023-01-01 19:48:19,9.10,9.10,9.10,99.90,1023648,28,19915,-84
2023-01-01 19:48:51,9.10,9.10,9.10,99.90,1025153,28,20661,-84
2023-01-01 19:49:22,9.10,9.10,9.10,99.90,1029873,28,20494,-86
2023-01-01 19:49:53,9.10,9.10,9.10,99.90,1028742,28,19909,-90
2023-01-01 19:50:23,9.10,9.10,9.10,99.90,1025684,28,20009,-83
2023-01-01 19:50:54,9.10,9.10,9.10,99.90,1025291,28,20366,-84
2023-01-01 19:51:25,9.10,9.10,9.10,99.90,1026814,28,19933,-87
2023-01-01 19:51:56,9.10,9.10,9.10,99.90,1029764,28,20469,-79
2023-01-01 19:52:26,9.10,9.10,9.10,99.90,1032980,28,20050,-81
2023-01-01 19:52:57,9.20,9.20,9.20,99.90,1031797,28,20044,-82
2023-01-01 19:53:28,9.20,9.20,9.20,99.90,1031811,28,19921,-80
2023-01-01 19:53:58,9.20,9.20,9.20,99.90,1028687,28,19922,-83
2023-01-01 19:54:31,9.20,9.20,9.20,99.90,1029187,28,19923,-83
2023-01-01 19:55:06,9.20,9.20,9.20,99.90,1033133,28,19963,-79
2023-01-01 19:55:41,9.30,9.30,9.30,99.90,1034271,28,20004,-87
2023-01-01 19:56:14,9.30,9.30,9.30,99.90,1037463,28,19957,-85
2023-01-01 19:56:45,9.30,9.30,9.30,99.90,1037304,28,19968,-88
2023-01-01 19:57:20,9.30,9.30,9.30,99.90,1037538,28,20487,-87
2023-01-01 19:57:53,9.30,9.30,9.30,99.90,1040318,28,20323,-86
2023-01-01 19:58:24,9.20,9.20,9.20,99.90,1037437,28,19913,-86
2023-01-01 19:58:55,9.20,9.20,9.20,99.90,1033623,28,19920,-88
2023-01-01 19:59:25,9.20,9.20,9.20,99.90,1033281,28,19917,-89
2023-01-01 19:59:56,9.20,9.20,9.20,99.90,1033716,28,19933,-88
2023-01-01 20:00:27,9.20,9.20,9.20,99.90,1036468,28,20626,-87
2023-01-01 20:00:58,9.20,9.20,9.20,99.90,1038373,28,19912,-90
2023-01-01 20:01:28,9.20,9.20,9.20,99.90,1032683,28,20295,-87
2023-01-01 20:02:25,9.20,9.20,9.20,99.90,1033825,28,19985,-88
2023-01-01 20:02:56,9.10,9.10,9.10,99.90,1027810,28,19926,-86
2023-01-01 20:03:27,9.10,9.10,9.10,99.90,1030432,28,20543,-88
2023-01-01 20:03:57,9.10,9.10,9.10,99.90,1032361,28,19953,-89
2023-01-01 20:04:28,9.10,9.10,9.10,99.90,1032274,28,20022,-86
2023-01-01 20:05:01,9.10,9.10,9.10,99.90,1033254,28,19919,-87
2023-01-01 20:05:32,9.10,9.10,9.10,99.90,1036977,28,19958,-87
2023-01-01 20:06:03,9.10,9.10,9.10,99.90,1039048,28,19954,-88
2023-01-01 20:06:35,9.10,9.10,9.10,99.90,1042177,28,19912,-88
2023-01-01 20:07:06,9.00,9.00,9.00,99.90,1039761,28,20326,-87
2023-01-01 20:07:36,9.00,9.00,9.00,99.90,1038136,28,19917,-86
2023-01-01 20:08:09,9.00,9.00,9.00,99.90,1037634,28,19917,-87
2023-01-01 20:08:40,9.00,9.00,9.00,99.90,1032554,28,20503,-87
2023-01-01 20:09:11,9.00,9.00,9.00,99.90,1033798,28,19960,-88
2023-01-01 20:09:41,8.90,8.90,8.90,99.90,1029411,28,19909,-87
2023-01-01 20:10:12,8.90,8.90,8.90,99.90,1025278,28,20004,-86
2023-01-01 20:10:43,8.90,8.90,8.90,99.90,1030890,28,19941,-89
2023-01-01 20:11:16,8.90,8.90,8.90,99.90,1025356,28,20048,-87
2023-01-01 20:11:47,8.90,8.90,8.90,99.90,1027318,28,20393,-87
2023-01-01 20:12:28,9.00,9.00,9.00,99.90,1033831,28,19910,-86
2023-01-01 20:12:58,8.90,8.90,8.90,99.90,1029623,28,19949,-87
2023-01-01 20:13:29,9.00,9.00,9.00,99.90,1038956,28,19910,-87
2023-01-01 20:14:00,9.00,9.00,9.00,99.90,1040064,28,19909,-85
2023-01-01 20:14:31,8.90,8.90,8.90,99.90,1041664,28,20371,-87
2023-01-01 20:15:55,8.90,8.90,8.90,99.90,1038405,28,19974,-88
2023-01-01 20:16:25,8.90,8.90,8.90,99.90,1028851,28,19917,-87
2023-01-01 20:17:01,8.90,8.90,8.90,99.90,1032776,28,19917,-88
2023-01-01 20:17:32,8.90,8.90,8.90,99.90,1027497,28,20525,-88
2023-01-01 20:18:03,8.90,8.90,8.90,99.90,1027070,28,20089,-87
2023-01-01 20:19:57,8.80,8.80,8.80,99.90,1012502,28,20074,-86
2023-01-01 20:20:28,8.90,8.90,8.90,99.90,1036056,28,19939,-89
2023-01-01 20:22:24,8.80,8.80,8.80,99.90,1028879,28,20359,-87
2023-01-01 20:22:24,8.80,8.80,8.80,99.90,1040926,28,20295,-90
2023-01-01 20:23:07,8.80,8.80,8.80,99.90,1032771,28,19917,-88
2023-01-01 20:24:10,8.80,8.80,8.80,99.90,1031472,28,20385,-86
2023-01-01 20:25:05,8.80,8.80,8.80,99.90,1033758,28,19952,-88
2023-01-01 20:25:42,8.80,8.80,8.80,99.90,1032295,28,19932,-87
2023-01-01 20:26:30,8.80,8.80,8.80,99.90,1033175,28,19913,-87
2023-01-01 20:27:10,8.80,8.80,8.80,99.90,1031324,28,20328,-88
2023-01-01 20:29:21,8.80,8.80,8.80,99.90,1024362,28,19968,-87
2023-01-01 20:29:59,8.80,8.80,8.80,99.90,1031452,28,20266,-88
2023-01-01 20:30:29,8.80,8.80,8.80,99.90,1027399,28,19924,-86
2023-01-01 20:31:46,8.70,8.70,8.70,99.90,1030110,28,19909,-86
2023-01-01 20:32:17,8.70,8.70,8.70,99.90,1036117,28,20365,-84
2023-01-01 20:32:56,8.70,8.70,8.70,99.90,1038167,28,19915,-85
2023-01-01 20:33:27,8.70,8.70,8.70,99.90,1038719,28,20074,-89
2023-01-01 20:33:58,8.70,8.70,8.70,99.90,1034114,28,20004,-82
2023-01-01 20:34:29,8.70,8.70,8.70,99.90,1038941,28,20470,-82
2023-01-01 20:34:59,8.70,8.70,8.70,99.90,1042018,28,19924,-83
2023-01-01 20:35:49,8.70,8.70,8.70,99.90,1037419,28,19995,-83
2023-01-01 20:36:38,8.60,8.60,8.60,99.90,1031787,28,19949,-82
2023-01-01 20:37:56,8.60,8.60,8.60,99.90,1026409,28,19914,-83
2023-01-01 20:38:26,8.60,8.60,8.60,99.90,1028157,28,20017,-82
2023-01-01 20:38:57,8.50,8.50,8.50,99.90,1029104,28,20860,-83
2023-01-01 20:39:27,8.50,8.50,8.50,99.90,1025146,28,20024,-83
2023-01-01 20:40:01,8.40,8.40,8.40,99.90,1020768,28,19911,-83
2023-01-01 20:40:32,8.40,8.40,8.40,99.90,1025355,28,19945,-83
2023-01-01 20:41:23,8.50,8.50,8.50,99.90,1025402,28,19910,-83
2023-01-01 20:41:56,8.50,8.50,8.50,99.90,1027934,28,19921,-83
2023-01-01 20:42:29,8.50,8.50,8.50,99.90,1030023,28,19914,-83
2023-01-01 20:43:00,8.40,8.40,8.40,99.90,1033346,28,19913,-84
2023-01-01 20:43:31,8.40,8.40,8.40,99.90,1029363,28,20321,-82
2023-01-01 20:44:01,8.40,8.40,8.40,99.90,1032836,28,19914,-82
2023-01-01 20:44:32,8.40,8.40,8.40,99.90,1033274,28,19913,-84
2023-01-01 20:45:03,8.40,8.40,8.40,99.90,1033549,28,20089,-84
2023-01-01 20:45:34,8.40,8.40,8.40,99.90,1032853,28,20436,-83
2023-01-01 20:46:04,8.40,8.40,8.40,99.90,1029722,28,19932,-82
2023-01-01 20:47:28,8.40,8.40,8.40,99.90,1020950,28,19957,-82
2023-01-01 20:47:58,8.40,8.40,8.40,99.90,1030375,28,19916,-81
2023-01-01 20:48:32,8.30,8.30,8.30,99.90,1036139,28,19962,-83
2023-01-01 20:49:03,8.30,8.30,8.30,99.90,1033971,28,20408,-85
2023-01-01 20:49:33,8.30,8.30,8.30,99.90,1033451,28,19913,-82
2023-01-01 20:50:14,8.30,8.30,8.30,99.90,1033642,28,19921,-83
2023-01-01 20:50:45,8.30,8.30,8.30,99.90,1033425,28,19909,-82
2023-01-01 20:51:15,8.30,8.30,8.30,99.90,1034692,28,19945,-82
2023-01-01 20:51:50,8.30,8.30,8.30,99.90,1038558,28,19982,-82
2023-01-01 20:52:20,8.30,8.30,8.30,99.90,1041678,28,19917,-80
2023-01-01 20:52:51,8.30,8.30,8.30,99.90,1032216,28,20264,-82
2023-01-01 20:53:22,8.40,8.40,8.40,99.90,1033544,28,19917,-83
2023-01-01 20:53:52,8.40,8.40,8.40,99.90,1033035,28,20316,-84
2023-01-01 20:55:48,8.40,8.40,8.40,99.90,1025422,28,19953,-79
2023-01-01 20:56:19,8.40,8.40,8.40,99.90,1029337,28,19914,-79
2023-01-01 20:56:50,8.40,8.40,8.40,99.90,1033545,28,20359,-79
2023-01-01 20:57:20,8.30,8.30,8.30,99.90,1026992,28,20005,-78
2023-01-01 20:57:53,8.30,8.30,8.30,99.90,1020095,28,19910,-80
2023-01-01 20:58:26,8.40,8.40,8.40,99.90,1025758,28,19936,-78
2023-01-01 20:58:57,8.30,8.30,8.30,99.90,1022962,28,20104,-81
2023-01-01 20:59:28,8.30,8.30,8.30,99.90,1026748,28,20458,-79
2023-01-01 20:59:58,8.40,8.40,8.40,99.90,1029342,28,19909,-77
2023-01-01 21:00:31,8.40,8.40,8.40,99.90,1030739,28,19937,-78
2023-01-01 21:01:02,8.40,8.40,8.40,99.90,1034401,28,19936,-81
2023-01-01 21:01:33,8.50,8.50,8.50,99.90,1033304,28,19913,-78
2023-01-01 21:02:07,8.50,8.50,8.50,99.90,1030148,28,20452,-78
2023-01-01 21:02:38,8.50,8.50,8.50,99.90,1030274,28,19925,-78
2023-01-01 21:03:08,8.50,8.50,8.50,99.90,1025350,28,19910,-77
2023-01-01 21:03:39,8.50,8.50,8.50,99.90,1025918,28,20001,-80
2023-01-01 21:04:10,8.50,8.50,8.50,99.90,1029855,28,19965,-79
2023-01-01 21:04:40,8.50,8.50,8.50,99.90,1029168,28,19914,-79
2023-01-01 21:05:11,8.50,8.50,8.50,99.90,1028523,28,20376,-77
2023-01-01 21:05:42,8.50,8.50,8.50,99.90,1029612,28,20623,-78
2023-01-01 21:06:12,8.50,8.50,8.50,99.90,1028923,28,20021,-79
2023-01-01 21:06:43,8.50,8.50,8.50,99.90,1033020,28,19968,-80
2023-01-01 21:07:14,8.50,8.50,8.50,99.90,1033728,28,20357,-77
2023-01-01 21:07:44,8.50,8.50,8.50,99.90,1030071,28,19949,-79
2023-01-01 21:08:15,8.50,8.50,8.50,99.90,1033016,28,19914,-79
2023-01-01 21:08:46,8.50,8.50,8.50,99.90,1030335,28,19914,-78
2023-01-01 21:09:19,8.50,8.50,8.50,99.90,1037407,28,19984,-79
2023-01-01 21:09:49,8.50,8.50,8.50,99.90,1033814,28,20288,-78
2023-01-01 21:10:20,8.50,8.50,8.50,99.90,1031406,28,19924,-78
2023-01-01 21:10:51,8.50,8.50,8.50,99.90,1036098,28,19939,-80
2023-01-01 21:11:21,8.40,8.40,8.40,99.90,1033393,28,20046,-80
2023-01-01 21:11:52,8.40,8.40,8.40,99.90,1030271,28,20009,-79
2023-01-01 21:12:22,8.40,8.40,8.40,99.90,1034746,28,19949,-78
2023-01-01 21:12:53,8.40,8.40,8.40,99.90,1037901,28,19919,-78
2023-01-01 21:13:24,8.40,8.40,8.40,99.90,1036196,28,20721,-77
2023-01-01 21:13:55,8.40,8.40,8.40,99.90,1032112,28,19914,-80
2023-01-01 21:14:25,8.40,8.40,8.40,99.90,1033495,28,19926,-79
2023-01-01 21:14:57,8.30,8.30,8.30,99.90,1032857,28,19921,-76
2023-01-01 21:15:27,8.40,8.40,8.40,99.90,1033321,28,19909,-78
2023-01-01 21:16:05,8.40,8.40,8.40,99.90,1034815,28,20496,-78
2023-01-01 21:16:40,8.30,8.30,8.30,99.90,1033284,28,20340,-80
2023-01-01 21:17:18,8.40,8.40,8.40,99.90,1030727,28,19913,-79
2023-01-01 21:17:49,8.30,8.30,8.30,99.90,1035932,28,20000,-79
2023-01-01 21:18:19,8.30,8.30,8.30,99.90,1037467,28,19970,-78
2023-01-01 21:18:51,8.30,8.30,8.30,99.90,1038292,28,19913,-80
2023-01-01 21:19:21,8.30,8.30,8.30,99.90,1039108,28,20444,-80
2023-01-01 21:19:53,8.30,8.30,8.30,99.90,1038679,28,19909,-79
2023-01-01 21:20:25,8.30,8.30,8.30,99.90,1038996,28,19914,-78
2023-01-01 21:20:56,8.30,8.30,8.30,99.90,1039718,28,20249,-78
2023-01-01 21:21:34,8.30,8.30,8.30,99.90,1037301,28,20165,-79
2023-01-01 21:22:05,8.30,8.30,8.30,99.90,1036259,28,19913,-79
2023-01-01 21:22:36,8.30,8.30,8.30,99.90,1034660,28,20357,-80
2023-01-01 21:23:13,8.30,8.30,8.30,99.90,1029438,28,19910,-79
2023-01-01 21:23:45,8.30,8.30,8.30,99.90,1026876,28,20296,-79
2023-01-01 21:24:22,8.30,8.30,8.30,99.90,1026757,28,20001,-78
2023-01-01 21:24:52,8.30,8.30,8.30,99.90,1035597,28,20273,-78
2023-01-01 21:25:24,8.30,8.30,8.30,99.90,1031082,28,19913,-80
2023-01-01 21:25:57,8.30,8.30,8.30,99.90,1027955,28,20030,-79
2023-01-01 21:26:33,8.30,8.30,8.30,99.90,1032612,28,19968,-79
2023-01-01 21:27:04,8.20,8.20,8.20,99.90,1033932,28,19930,-80
2023-01-01 21:27:36,8.20,8.20,8.20,99.90,1039021,28,19913,-78
2023-01-01 21:28:11,8.20,8.20,8.20,99.90,1037541,28,20670,-77
2023-01-01 21:28:43,8.20,8.20,8.20,99.90,1037817,28,19920,-78
2023-01-01 21:29:15,8.20,8.20,8.20,99.90,1034312,28,19916,-77
2023-01-01 21:29:47,8.20,8.20,8.20,99.90,1037743,28,20345,-79
2023-01-01 21:30:19,8.20,8.20,8.20,99.90,1035501,28,19921,-78
2023-01-01 21:30:51,8.10,8.10,8.10,99.90,1040308,28,19917,-80
2023-01-01 21:31:21,8.20,8.20,8.20,99.90,1036566,28,20394,-79
2023-01-01 21:31:56,8.20,8.20,8.20,99.90,1040394,28,19958,-78
2023-01-01 21:32:35,8.20,8.20,8.20,99.90,1034764,28,19914,-78
2023-01-01 21:33:12,8.20,8.20,8.20,99.90,1034264,28,19913,-78
2023-01-01 21:33:46,8.10,8.10,8.10,99.90,1035284,28,19967,-79
2023-01-01 21:34:38,8.10,8.10,8.10,99.90,1034716,28,20430,-78
2023-01-01 21:35:22,8.10,8.10,8.10,99.90,1040485,28,20422,-79
2023-01-01 21:35:52,8.10,8.10,8.10,99.90,1036048,28,19945,-78
2023-01-01 21:36:23,8.10,8.10,8.10,99.90,1038182,28,19916,-78
2023-01-01 21:37:15,8.10,8.10,8.10,99.90,1037672,28,20004,-80
2023-01-01 21:37:46,8.10,8.10,8.10,99.90,1042671,28,19913,-79
2023-01-01 21:38:27,8.20,8.20,8.20,99.90,1041773,28,19917,-80
2023-01-01 21:39:01,8.20,8.20,8.20,99.90,1042682,28,19909,-78
2023-01-01 21:39:31,8.20,8.20,8.20,99.90,1041642,28,20374,-80
2023-01-01 21:40:21,8.30,8.30,8.30,99.90,1042485,28,19913,-79
2023-01-01 21:40:51,8.20,8.20,8.20,99.90,1038634,28,20403,-78
2023-01-01 21:41:22,8.30,8.30,8.30,99.90,1034095,28,19917,-79
2023-01-01 21:41:57,8.20,8.20,8.20,99.90,1033336,28,20395,-77
2023-01-01 21:42:29,8.30,8.30,8.30,99.90,1034262,28,19913,-79
2023-01-01 21:43:17,8.30,8.30,8.30,99.90,1034917,28,19913,-78
2023-01-01 21:43:50,8.20,8.20,8.20,99.90,1034346,28,20959,-81
2023-01-01 21:44:21,8.30,8.30,8.30,99.90,1034242,28,20488,-81
2023-01-01 21:44:55,8.20,8.20,8.20,99.90,1034389,28,19920,-78
2023-01-01 21:45:30,8.20,8.20,8.20,99.90,1035003,28,19921,-80
2023-01-01 21:46:14,8.20,8.20,8.20,99.90,1033676,28,19925,-79
2023-01-01 21:46:49,8.20,8.20,8.20,99.90,1033814,28,19913,-80
2023-01-01 21:47:24,8.10,8.10,8.10,99.90,1033653,28,20356,-79
2023-01-01 21:47:55,8.10,8.10,8.10,99.90,1032405,28,19910,-79
2023-01-01 21:48:30,8.10,8.10,8.10,99.90,1024167,28,19966,-80
2023-01-01 21:49:19,8.20,8.20,8.20,99.90,1022802,28,20077,-79
2023-01-01 21:49:52,8.10,8.10,8.10,99.90,1025811,28,19910,-79
2023-01-01 21:50:23,8.20,8.20,8.20,99.90,1036741,28,19924,-81
2023-01-01 21:50:54,8.20,8.20,8.20,99.90,1036503,28,19960,-80
2023-01-01 21:51:41,8.30,8.30,8.30,99.90,1030494,28,20454,-79
2023-01-01 21:52:14,8.30,8.30,8.30,99.90,1029502,28,20017,-78
2023-01-01 21:52:44,8.30,8.30,8.30,99.90,1036737,28,20607,-77
2023-01-01 21:53:16,8.30,8.30,8.30,99.90,1037045,28,19913,-78
2023-01-01 21:53:47,8.30,8.30,8.30,99.90,1033214,28,19920,-79
2023-01-01 21:54:21,8.30,8.30,8.30,99.90,1025509,28,20385,-80
2023-01-01 21:54:52,8.30,8.30,8.30,99.90,1025749,28,19922,-77
2023-01-01 21:55:24,8.30,8.30,8.30,99.90,1030801,28,19910,-79
2023-01-01 21:55:55,8.30,8.30,8.30,99.90,1030598,28,19974,-79
2023-01-01 21:56:27,8.30,8.30,8.30,99.90,1037485,28,19940,-79
2023-01-01 21:56:59,8.30,8.30,8.30,99.90,1033384,28,19993,-79
2023-01-01 21:57:30,8.30,8.30,8.30,99.90,1029432,28,19910,-78
2023-01-01 21:58:21,8.30,8.30,8.30,99.90,1026873,28,20569,-78
2023-01-01 21:59:10,8.30,8.30,8.30,99.90,1034797,28,20299,-78
2023-01-01 21:59:42,8.30,8.30,8.30,99.90,1034176,28,19924,-81
2023-01-01 22:00:20,8.30,8.30,8.30,99.90,1037291,28,20571,-79
2023-01-01 22:00:50,8.30,8.30,8.30,99.90,1042034,28,19920,-79
2023-01-01 22:01:25,8.30,8.30,8.30,99.90,1038997,28,19919,-80
2023-01-01 22:02:04,8.30,8.30,8.30,99.90,1034295,28,19909,-80
2023-01-01 22:02:36,8.40,8.40,8.40,99.90,1029544,28,20423,-78
2023-01-01 22:03:13,8.40,8.40,8.40,99.90,1029176,28,20000,-77
2023-01-01 22:03:43,8.30,8.30,8.30,99.90,1022410,28,19920,-78
2023-01-01 22:04:21,8.30,8.30,8.30,99.90,1023889,28,19914,-77
2023-01-01 22:04:52,8.30,8.30,8.30,99.90,1035740,28,19913,-78
2023-01-01 22:05:29,8.40,8.40,8.40,99.90,1030897,28,19910,-78
2023-01-01 22:06:08,8.40,8.40,8.40,99.90,1030161,28,20565,-79
2023-01-01 22:06:48,8.40,8.40,8.40,99.90,1030029,28,19916,-80
2023-01-01 22:07:31,8.40,8.40,8.40,99.90,1032474,28,19913,-78
2023-01-01 22:08:17,8.40,8.40,8.40,99.90,1033511,28,19943,-81
2023-01-01 22:08:48,8.40,8.40,8.40,99.90,1030231,28,19914,-78
2023-01-01 22:09:24,8.50,8.50,8.50,99.90,1028414,28,19933,-78
2023-01-01 22:09:58,8.40,8.40,8.40,99.90,1029057,28,19909,-80
2023-01-01 22:10:33,8.50,8.50,8.50,99.90,1025780,28,20211,-77
2023-01-01 22:11:11,8.40,8.40,8.40,99.90,1028703,28,20393,-78
2023-01-01 22:11:42,8.50,8.50,8.50,99.90,1031946,28,20409,-80
2023-01-01 22:12:12,8.40,8.40,8.40,99.90,1037309,28,20411,-77
2023-01-01 22:12:43,8.40,8.40,8.40,99.90,1033913,28,19955,-79
2023-01-01 22:13:15,8.30,8.30,8.30,99.90,1027672,28,19939,-79
2023-01-01 22:13:46,8.40,8.40,8.40,99.90,1026089,28,19962,-80
2023-01-01 22:14:18,8.30,8.30,8.30,99.90,1024317,28,19922,-81
2023-01-01 22:14:52,8.30,8.30,8.30,99.90,1023006,28,19922,-80
2023-01-01 22:15:26,8.30,8.30,8.30,99.90,1026726,28,19914,-79
2023-01-01 22:15:56,8.30,8.30,8.30,99.90,1031710,28,19949,-80
2023-01-01 22:16:28,8.30,8.30,8.30,99.90,1038538,28,19916,-81
2023-01-01 22:16:59,8.30,8.30,8.30,99.90,1036685,28,19921,-78
2023-01-01 22:17:30,8.30,8.30,8.30,99.90,1033399,28,20652,-77
2023-01-01 22:18:13,8.30,8.30,8.30,99.90,1033981,28,19910,-79
2023-01-01 22:18:44,8.30,8.30,8.30,99.90,1033781,28,20495,-82
2023-01-01 22:19:16,8.30,8.30,8.30,99.90,1034836,28,19925,-78
2023-01-01 22:19:47,8.30,8.30,8.30,99.90,1033993,28,19913,-79
2023-01-01 22:20:20,8.30,8.30,8.30,99.90,1033125,28,19968,-78
2023-01-01 22:20:51,8.40,8.40,8.40,99.90,1034112,28,19918,-78
2023-01-01 22:21:22,8.40,8.40,8.40,99.90,1032621,28,20004,-79
2023-01-01 22:21:53,8.40,8.40,8.40,99.90,1038545,28,19916,-79
2023-01-01 22:22:28,8.30,8.30,8.30,99.90,1034370,28,19921,-77
2023-01-01 22:22:59,8.30,8.30,8.30,99.90,1035017,28,20595,-77
2023-01-01 22:23:48,8.30,8.30,8.30,99.90,1040824,28,19913,-78
2023-01-01 22:24:25,8.30,8.30,8.30,99.90,1034540,28,20476,-79
2023-01-01 22:24:56,8.30,8.30,8.30,99.90,1042463,28,19945,-78
2023-01-01 22:25:28,8.30,8.30,8.30,99.90,1040288,28,19923,-80
2023-01-01 22:25:58,8.30,8.30,8.30,99.90,1034103,28,19909,-79
2023-01-01 22:26:29,8.30,8.30,8.30,99.90,1028825,28,20377,-78
2023-01-01 22:27:20,8.30,8.30,8.30,99.90,1025435,28,19910,-78
2023-01-01 22:27:50,8.30,8.30,8.30,99.90,1022256,28,19919,-81
2023-01-01 22:28:22,8.40,8.40,8.40,99.90,1032238,28,20559,-79
2023-01-01 22:28:57,8.30,8.30,8.30,99.90,1033463,28,20415,-78
2023-01-01 22:29:31,8.40,8.40,8.40,99.90,1029734,28,19921,-79
2023-01-01 22:30:04,8.30,8.30,8.30,99.90,1034663,28,20031,-79
2023-01-01 22:30:38,8.30,8.30,8.30,99.90,1036949,28,19910,-79
2023-01-01 22:31:11,8.30,8.30,8.30,99.90,1037805,28,19909,-76
2023-01-01 22:31:41,8.30,8.30,8.30,99.90,1040328,28,19971,-78
2023-01-01 22:32:16,8.30,8.30,8.30,99.90,1034726,28,20320,-76
2023-01-01 22:32:49,8.30,8.30,8.30,99.90,1035524,28,19909,-78
2023-01-01 22:33:24,8.30,8.30,8.30,99.90,1036177,28,19956,-85
2023-01-01 22:34:00,8.30,8.30,8.30,99.90,1031556,28,20337,-85
2023-01-01 22:35:34,8.20,8.20,8.20,99.90,1027984,28,19936,-86
2023-01-01 22:36:16,8.10,8.10,8.10,99.90,1029182,28,19909,-88
2023-01-01 22:37:10,8.20,8.20,8.20,99.90,1038407,28,19909,-86
2023-01-01 22:37:41,8.10,8.10,8.10,99.90,1034892,28,19957,-87
2023-01-01 22:38:14,8.10,8.10,8.10,99.90,1037852,28,19964,-87
2023-01-01 22:38:44,8.10,8.10,8.10,99.90,1031592,28,20001,-86
2023-01-01 22:39:20,8.00,8.00,8.00,99.90,1033890,28,20420,-86
2023-01-01 22:39:54,8.00,8.00,8.00,99.90,1031224,28,19953,-85
2023-01-01 22:40:35,8.00,8.00,8.00,99.90,1037317,28,19913,-84
2023-01-01 22:41:21,8.00,8.00,8.00,99.90,1027115,28,19994,-86
2023-01-01 22:42:52,7.90,7.90,7.90,99.90,1020400,28,19919,-86
2023-01-01 22:43:29,7.90,7.90,7.90,99.90,1033848,28,19959,-83
2023-01-01 22:44:01,7.90,7.90,7.90,99.90,1033702,28,19913,-84
2023-01-01 22:44:34,7.90,7.90,7.90,99.90,1036553,28,19909,-84
2023-01-01 22:45:37,7.90,7.90,7.90,99.90,1037536,28,19910,-86
2023-01-01 22:46:10,7.90,7.90,7.90,99.90,1029385,28,19949,-84
2023-01-01 22:46:41,7.80,7.80,7.80,99.90,1032455,28,20464,-84
2023-01-01 22:47:14,7.90,7.90,7.90,99.90,1035916,28,19916,-84
2023-01-01 22:47:45,7.90,7.90,7.90,99.90,1029984,28,20391,-85
2023-01-01 22:48:24,7.90,7.90,7.90,99.90,1030549,28,19910,-85
2023-01-01 22:49:09,7.80,7.80,7.80,99.90,1035177,28,20416,-83
2023-01-01 22:49:42,7.80,7.80,7.80,99.90,1035069,28,19935,-83
2023-01-01 22:50:23,7.80,7.80,7.80,99.90,1032243,28,19914,-85
2023-01-01 22:50:54,7.80,7.80,7.80,99.90,1030556,28,19918,-82
2023-01-01 22:51:27,7.80,7.80,7.80,99.90,1028867,28,19914,-83
2023-01-01 22:51:58,7.80,7.80,7.80,99.90,1033806,28,20582,-84
2023-01-01 22:52:29,7.70,7.70,7.70,99.90,1037142,28,20780,-83
2023-01-01 22:52:59,7.70,7.70,7.70,99.90,1033726,28,19921,-80
2023-01-01 22:53:30,7.70,7.70,7.70,99.90,1033703,28,19925,-80
2023-01-01 22:54:00,7.70,7.70,7.70,99.90,1033706,28,20118,-82
2023-01-01 22:54:34,7.70,7.70,7.70,99.90,1036204,28,19913,-82
2023-01-01 22:55:07,7.70,7.70,7.70,99.90,1030678,28,19917,-87
2023-01-01 22:56:13,7.70,7.70,7.70,99.90,1034590,28,19987,-92
2023-01-01 22:58:01,7.60,7.60,7.60,99.90,1031185,28,19918,-87
2023-01-01 22:59:15,7.70,7.70,7.70,99.90,1021486,28,20688,-87
2023-01-01 22:59:45,7.60,7.60,7.60,99.90,1024663,28,19918,-84
2023-01-01 23:00:17,7.60,7.60,7.60,99.90,1025290,28,20488,-83
2023-01-01 23:00:48,7.60,7.60,7.60,99.90,1026864,28,20646,-84
2023-01-01 23:01:18,7.50,7.50,7.50,99.90,1029726,28,19910,-82
2023-01-01 23:02:14,7.60,7.60,7.60,99.90,1027129,28,20586,-88
2023-01-01 23:02:51,7.50,7.50,7.50,99.90,1025842,28,19969,-86
2023-01-01 23:04:41,7.50,7.50,7.50,99.90,1027593,28,19994,-89
2023-01-01 23:05:12,7.40,7.40,7.40,99.90,1029832,28,20012,-87
2023-01-01 23:06:05,7.40,7.40,7.40,99.90,1024591,28,19915,-86
2023-01-01 23:06:56,7.40,7.40,7.40,99.90,1020686,29,20374,-89
2023-01-01 23:07:27,7.40,7.40,7.40,99.90,1027209,28,20273,-88
2023-01-01 23:07:58,7.30,7.30,7.30,99.90,1025581,28,19914,-87
2023-01-01 23:08:29,7.30,7.30,7.30,99.90,1027807,28,19997,-86
2023-01-01 23:08:59,7.30,7.30,7.30,99.90,1033865,28,20288,-88
2023-01-01 23:10:23,7.30,7.30,7.30,99.90,1030552,28,19928,-86
2023-01-01 23:10:53,7.30,7.30,7.30,99.90,1018211,29,19911,-86
2023-01-01 23:11:24,7.30,7.30,7.30,99.90,1022060,28,20384,-87
2023-01-01 23:12:03,7.30,7.30,7.30,99.90,1026352,28,19922,-86
2023-01-01 23:12:53,7.30,7.30,7.30,99.90,1034798,28,19919,-88
2023-01-01 23:14:03,7.20,7.20,7.20,99.90,1028792,28,19924,-88
2023-01-01 23:14:52,7.20,7.20,7.20,99.90,1033926,28,19914,-86
2023-01-01 23:15:41,7.20,7.20,7.20,99.90,1035829,28,19976,-86
2023-01-01 23:16:12,7.20,7.20,7.20,99.90,1032257,28,19990,-87
2023-01-01 23:16:43,7.20,7.20,7.20,99.90,1036044,28,20000,-86
2023-01-01 23:17:13,7.20,7.20,7.20,99.90,1033542,28,19910,-87
2023-01-01 23:17:44,7.20,7.20,7.20,99.90,1030434,28,20472,-88
2023-01-01 23:18:14,7.10,7.10,7.10,99.90,1032527,28,19920,-86
2023-01-01 23:18:45,7.10,7.10,7.10,99.90,1035074,28,19971,-86
2023-01-01 23:19:16,7.10,7.10,7.10,99.90,1032666,28,20036,-88
2023-01-01 23:19:46,7.00,7.00,7.00,99.90,1033442,28,19921,-86
2023-01-01 23:20:17,7.10,7.10,7.10,99.90,1035241,28,19913,-87
2023-01-01 23:21:20,7.10,7.10,7.10,99.90,1031770,28,19971,-86
2023-01-01 23:21:51,7.10,7.10,7.10,99.90,1033740,28,19913,-87
2023-01-01 23:22:21,7.10,7.10,7.10,99.90,1035392,28,19914,-86
2023-01-01 23:22:52,7.10,7.10,7.10,99.90,1034030,28,19921,-87
2023-01-01 23:23:23,7.10,7.10,7.10,99.90,1032116,28,19913,-86
2023-01-01 23:23:55,7.10,7.10,7.10,99.90,1034775,28,19909,-88
2023-01-01 23:24:27,7.10,7.10,7.10,99.90,1033953,28,19921,-87
2023-01-01 23:24:58,7.00,7.00,7.00,99.90,1033428,28,19920,-87
2023-01-01 23:25:29,7.00,7.00,7.00,99.90,1029277,28,19925,-82
2023-01-01 23:26:00,7.00,7.00,7.00,99.90,1027498,28,19914,-87
2023-01-01 23:26:30,7.00,7.00,7.00,99.90,1030579,28,20377,-87
2023-01-01 23:27:01,7.00,7.00,7.00,99.90,1028726,28,19919,-86
2023-01-01 23:27:32,7.00,7.00,7.00,99.90,1030732,28,19990,-87
2023-01-01 23:28:03,6.90,6.90,6.90,99.90,1029617,28,19921,-87
2023-01-01 23:28:34,6.90,6.90,6.90,99.90,1025160,28,19910,-88
2023-01-01 23:29:05,6.90,6.90,6.90,99.90,1028792,28,19906,-86
2023-01-01 23:29:35,6.90,6.90,6.90,99.90,1027466,28,19988,-87
2023-01-01 23:30:06,6.90,6.90,6.90,99.90,1029551,28,19914,-86
2023-01-01 23:30:37,6.90,6.90,6.90,99.90,1033041,28,20024,-86
2023-01-01 23:31:09,6.90,6.90,6.90,99.90,1031755,28,19910,-86
2023-01-01 23:31:40,6.90,6.90,6.90,99.90,1032748,28,19909,-88
2023-01-01 23:32:12,6.90,6.90,6.90,99.90,1031644,28,19993,-87
2023-01-01 23:32:42,6.90,6.90,6.90,99.90,1030944,28,20420,-86
2023-01-01 23:33:13,6.90,6.90,6.90,99.90,1030168,28,19921,-85
2023-01-01 23:33:44,6.80,6.80,6.80,99.90,1032966,28,20396,-87
2023-01-01 23:34:14,6.80,6.80,6.80,99.90,1033209,28,19912,-88
2023-01-01 23:34:45,6.80,6.80,6.80,99.90,1032562,28,20241,-87
2023-01-01 23:35:16,6.80,6.80,6.80,99.90,1030940,28,19913,-87
2023-01-01 23:35:47,6.80,6.80,6.80,99.90,1030527,28,19909,-86
2023-01-01 23:36:18,6.80,6.80,6.80,99.90,1032000,28,19967,-85
2023-01-01 23:36:50,6.80,6.80,6.80,99.90,1031352,28,20135,-87
2023-01-01 23:37:20,6.80,6.80,6.80,99.90,1031139,28,19916,-86
2023-01-01 23:37:51,6.80,6.80,6.80,99.90,1028270,28,20020,-87
2023-01-01 23:38:25,6.80,6.80,6.80,99.90,1026214,28,19906,-87
2023-01-01 23:39:33,6.70,6.70,6.70,99.90,1026508,28,19910,-88
2023-01-01 23:40:04,6.70,6.70,6.70,99.90,1033707,28,19916,-87
2023-01-01 23:40:34,6.70,6.70,6.70,99.90,1034813,28,20447,-87
2023-01-01 23:41:07,6.70,6.70,6.70,99.90,1038117,28,19925,-86
2023-01-01 23:41:38,6.70,6.70,6.70,99.90,1038273,28,19956,-88
2023-01-01 23:42:09,6.70,6.70,6.70,99.90,1032937,28,19957,-88
2023-01-01 23:42:39,6.60,6.60,6.60,99.90,1033689,28,19991,-88
2023-01-01 23:43:10,6.60,6.60,6.60,99.90,1033726,28,19927,-86
2023-01-01 23:43:41,6.60,6.60,6.60,99.90,1033536,28,19917,-86
2023-01-01 23:44:11,6.60,6.60,6.60,99.90,1034237,28,19920,-88
2023-01-01 23:44:42,6.70,6.70,6.70,99.90,1032402,28,19925,-88
2023-01-01 23:45:12,6.60,6.60,6.60,99.90,1032387,28,19952,-87
2023-01-01 23:45:43,6.60,6.60,6.60,99.90,1031814,28,19910,-87
2023-01-01 23:46:15,6.60,6.60,6.60,99.90,1033732,28,19913,-86
2023-01-01 23:46:52,6.60,6.60,6.60,99.90,1037739,28,19919,-86
2023-01-01 23:47:22,6.60,6.60,6.60,99.90,1035373,28,19916,-87
2023-01-01 23:47:53,6.60,6.60,6.60,99.90,1036236,28,19928,-87
2023-01-01 23:48:24,6.60,6.60,6.60,99.90,1036387,28,20383,-84
2023-01-01 23:48:54,6.60,6.60,6.60,99.90,1037604,28,19956,-85
2023-01-01 23:49:26,6.60,6.60,6.60,99.90,1036258,28,19967,-89
2023-01-01 23:50:14,6.60,6.60,6.60,99.90,1032284,28,19941,-89
2023-01-01 23:50:46,6.60,6.60,6.60,99.90,1026080,28,19957,-88
2023-01-01 23:51:17,6.60,6.60,6.60,99.90,1036231,28,19970,-91
2023-01-01 23:51:48,6.60,6.60,6.60,99.90,1035348,28,20769,-87
2023-01-01 23:52:18,6.60,6.60,6.60,99.90,1035741,28,19945,-86
2023-01-01 23:52:49,6.60,6.60,6.60,99.90,1036190,28,20006,-82
2023-01-01 23:53:20,6.60,6.60,6.60,99.90,1035810,28,19917,-83
2023-01-01 23:53:50,6.60,6.60,6.60,99.90,1035045,28,20020,-82
2023-01-01 23:54:29,6.60,6.60,6.60,99.90,1034423,28,19925,-82
2023-01-01 23:55:25,6.60,6.60,6.60,99.90,1035493,28,20487,-83
2023-01-01 23:56:22,6.60,6.60,6.60,99.90,1011388,29,19923,-84
2023-01-01 23:56:53,6.60,6.60,6.60,99.90,1027653,28,19961,-83
2023-01-01 23:57:23,6.50,6.50,6.50,99.90,1033466,28,19914,-81
2023-01-01 23:58:26,6.60,6.60,6.60,99.90,1034805,28,19923,-82
2023-01-01 23:58:56,6.60,6.60,6.60,99.90,1025909,28,20653,-83
2023-01-01 23:59:27,6.60,6.60,6.60,99.90,1034545,28,19917,-83