2023-01-01 00:00:19,10.50,10.50,10.50,99.90,1035148,28,19927,-74
2023-01-01 00:00:49,10.50,10.50,10.50,99.90,1039616,28,19913,-75
2023-01-01 00:01:20,10.50,10.50,10.50,99.90,1037108,28,20357,-73
2023-01-01 00:01:50,10.40,10.40,10.40,99.90,1035062,28,19979,-73
2023-01-01 00:02:21,10.50,10.50,10.50,99.90,1035542,28,19921,-73
2023-01-01 00:02:52,10.40,10.40,10.40,99.90,1034955,28,20446,-75
2023-01-01 00:03:22,10.50,10.50,10.50,99.90,1031916,28,20008,-75
2023-01-01 00:03:54,10.40,10.40,10.40,99.90,1033940,28,20016,-74
2023-01-01 00:04:24,10.40,10.40,10.40,99.90,1034740,28,20640,-75
2023-01-01 00:04:55,10.50,10.50,10.50,99.90,1035914,28,19905,-74
2023-01-01 00:05:25,10.40,10.40,10.40,99.90,1038686,28,20308,-74
2023-01-01 00:05:56,10.40,10.40,10.40,99.90,1034798,28,20288,-75
2023-01-01 00:06:26,10.40,10.40,10.40,99.90,1036094,28,20225,-74
2023-01-01 00:06:57,10.40,10.40,10.40,99.90,1034651,28,20287,-74
2023-01-01 00:07:28,10.40,10.40,10.40,99.90,1036388,28,19905,-75
2023-01-01 00:07:58,10.40,10.40,10.40,99.90,1035108,28,19932,-74
2023-01-01 00:08:29,10.40,10.40,10.40,99.90,1037730,28,20043,-74
2023-01-01 00:09:18,10.40,10.40,10.40,99.90,1037291,28,19909,-74
2023-01-01 00:10:07,10.40,10.40,10.40,99.90,1035774,28,19933,-74
2023-01-01 00:10:38,10.40,10.40,10.40,99.90,1032388,28,19997,-73
2023-01-01 00:11:09,10.40,10.40,10.40,99.90,1041044,28,20391,-74
2023-01-01 00:11:39,10.40,10.40,10.40,99.90,1036015,28,19963,-73
2023-01-01 00:12:10,10.40,10.40,10.40,99.90,1042857,28,19940,-73
2023-01-01 00:12:41,10.40,10.40,10.40,99.90,1034692,28,20431,-74
2023-01-01 00:13:12,10.40,10.40,10.40,99.90,1041091,28,20420,-74
2023-01-01 00:13:43,10.40,10.40,10.40,99.90,1036587,28,19967,-74
2023-01-01 00:14:14,10.30,10.30,10.30,99.90,1040609,28,19916,-74
2023-01-01 00:14:44,10.40,10.40,10.40,99.90,1036482,28,19925,-74
2023-01-01 00:15:15,10.40,10.40,10.40,99.90,1038533,28,19926,-74
2023-01-01 00:15:45,10.30,10.30,10.30,99.90,1038452,28,19913,-73
2023-01-01 00:16:16,10.30,10.30,10.30,99.90,1039438,28,19924,-74
2023-01-01 00:16:47,10.40,10.40,10.40,99.90,1037133,28,20397,-75
2023-01-01 00:17:17,10.30,10.30,10.30,99.90,1039285,28,19958,-74
2023-01-01 00:17:48,10.40,10.40,10.40,99.90,1038053,28,20000,-73
2023-01-01 00:18:18,10.40,10.40,10.40,99.90,1037180,28,19920,-73
2023-01-01 00:18:49,10.30,10.30,10.30,99.90,1040137,28,19905,-73
2023-01-01 00:19:19,10.30,10.30,10.30,99.90,1037952,28,19940,-73
2023-01-01 00:19:50,10.30,10.30,10.30,99.90,1038143,28,19917,-74
2023-01-01 00:20:21,10.30,10.30,10.30,99.90,1037528,28,20387,-73
2023-01-01 00:20:51,10.30,10.30,10.30,99.90,1039056,28,19992,-74
2023-01-01 00:21:22,10.30,10.30,10.30,99.90,1037243,28,20264,-74
2023-01-01 00:21:53,10.30,10.30,10.30,99.90,1040351,28,20023,-74
2023-01-01 00:22:25,10.30,10.30,10.30,99.90,1036727,28,20136,-74
2023-01-01 00:22:55,10.30,10.30,10.30,99.90,1041003,28,19904,-74
2023-01-01 00:23:26,10.30,10.30,10.30,99.90,1036452,28,19909,-74
2023-01-01 00:23:56,10.30,10.30,10.30,99.90,1040431,28,19909,-75
2023-01-01 00:24:27,10.30,10.30,10.30,99.90,1035720,28,19909,-74
2023-01-01 00:24:57,10.30,10.30,10.30,99.90,1040429,28,19908,-74
2023-01-01 00:25:29,10.30,10.30,10.30,99.90,1036860,28,20426,-74
2023-01-01 00:25:59,10.30,10.30,10.30,99.90,1040167,28,19909,-74
2023-01-01 00:26:30,10.30,10.30,10.30,99.90,1038653,28,19968,-74
2023-01-01 00:27:01,10.30,10.30,10.30,99.90,1036540,28,20489,-75
2023-01-01 00:27:31,10.30,10.30,10.30,99.90,1037583,28,19917,-76
2023-01-01 00:28:02,10.30,10.30,10.30,99.90,1039157,28,20315,-74
2023-01-01 00:28:33,10.30,10.30,10.30,99.90,1037939,28,19909,-73
2023-01-01 00:29:03,10.30,10.30,10.30,99.90,1039158,28,19937,-74
2023-01-01 00:29:34,10.30,10.30,10.30,99.90,1038958,28,20370,-75
2023-01-01 00:30:05,10.30,10.30,10.30,99.90,1037114,28,19995,-74
2023-01-01 00:30:38,10.30,10.30,10.30,99.90,1038245,28,19944,-75
2023-01-01 00:31:10,10.30,10.30,10.30,99.90,1038784,28,19915,-74
2023-01-01 00:31:41,10.20,10.20,10.20,99.90,1037813,28,19912,-73
2023-01-01 00:32:11,10.20,10.20,10.20,99.90,1038274,28,19938,-75
2023-01-01 00:32:42,10.20,10.20,10.20,99.90,1037832,28,19940,-74
2023-01-01 00:33:13,10.20,10.20,10.20,99.90,1037888,28,20546,-74
2023-01-01 00:33:44,10.20,10.20,10.20,99.90,1038809,28,19931,-74
2023-01-01 00:34:14,10.20,10.20,10.20,99.90,1037244,28,19916,-74
2023-01-01 00:34:45,10.20,10.20,10.20,99.90,1039416,28,19916,-74
2023-01-01 00:35:17,10.10,10.10,10.10,99.90,1037276,28,19901,-76
2023-01-01 00:35:47,10.20,10.20,10.20,99.90,1039663,28,19948,-74
2023-01-01 00:36:19,10.10,10.10,10.10,99.90,1036711,28,19905,-75
2023-01-01 00:36:49,10.10,10.10,10.10,99.90,1040503,28,19919,-75
2023-01-01 00:37:20,10.10,10.10,10.10,99.90,1034546,28,19992,-74
2023-01-01 00:37:52,10.10,10.10,10.10,99.90,1041037,28,20244,-75
2023-01-01 00:38:22,10.10,10.10,10.10,99.90,1035932,28,20373,-74
2023-01-01 00:38:53,10.10,10.10,10.10,99.90,1039359,28,19936,-77
2023-01-01 00:39:24,10.10,10.10,10.10,99.90,1036262,28,19909,-74
2023-01-01 00:39:54,10.10,10.10,10.10,99.90,1038324,28,19913,-76
2023-01-01 00:40:25,10.10,10.10,10.10,99.90,1038052,28,19924,-74
2023-01-01 00:40:55,10.10,10.10,10.10,99.90,1039031,28,20316,-73
2023-01-01 00:41:26,10.00,10.00,10.00,99.90,1038262,28,20394,-73
2023-01-01 00:41:56,10.10,10.10,10.10,99.90,1040966,28,20194,-73
2023-01-01 00:42:27,10.10,10.10,10.10,99.90,1042946,28,19905,-73
2023-01-01 00:42:58,10.00,10.00,10.00,99.90,1042774,28,19992,-75
2023-01-01 00:43:28,10.00,10.00,10.00,99.90,1038142,28,19905,-75
2023-01-01 00:43:59,10.00,10.00,10.00,99.90,1036316,28,19937,-76
2023-01-01 00:44:29,10.00,10.00,10.00,99.90,1037222,28,19909,-75
2023-01-01 00:45:00,10.00,10.00,10.00,99.90,1036375,28,20295,-74
2023-01-01 00:45:31,10.00,10.00,10.00,99.90,1040856,28,19912,-73
2023-01-01 00:46:02,10.00,10.00,10.00,99.90,1036921,28,19905,-73
2023-01-01 00:46:33,10.00,10.00,10.00,99.90,1039825,28,19916,-74
2023-01-01 00:47:03,10.00,10.00,10.00,99.90,1037403,28,19959,-73
2023-01-01 00:47:34,10.00,10.00,10.00,99.90,1040675,28,20285,-74
2023-01-01 00:48:04,10.00,10.00,10.00,99.90,1035900,28,19940,-73
2023-01-01 00:48:35,10.10,10.10,10.10,99.90,1040348,28,19954,-74
2023-01-01 00:49:06,10.10,10.10,10.10,99.90,1036576,28,19909,-76
2023-01-01 00:49:36,10.10,10.10,10.10,99.90,1040081,28,19915,-73
2023-01-01 00:50:07,10.10,10.10,10.10,99.90,1036527,28,20004,-73
2023-01-01 00:50:38,10.10,10.10,10.10,99.90,1031098,28,20093,-74
2023-01-01 00:51:08,10.10,10.10,10.10,99.90,1028632,28,19917,-74
2023-01-01 00:51:39,10.10,10.10,10.10,99.90,1027495,28,20000,-73
2023-01-01 00:52:10,10.10,10.10,10.10,99.90,1022878,28,20345,-74
2023-01-01 00:52:40,10.10,10.10,10.10,99.90,1030718,28,20005,-75
2023-01-01 00:53:11,10.10,10.10,10.10,99.90,1034396,28,19916,-73
2023-01-01 00:53:41,10.10,10.10,10.10,99.90,1032715,28,19932,-75
2023-01-01 00:54:21,10.10,10.10,10.10,99.90,1000342,28,19905,-69
2023-01-01 00:54:52,10.10,10.10,10.10,99.90,1035918,28,20016,-74
2023-01-01 00:55:22,10.10,10.10,10.10,99.90,1037387,28,20035,-75
2023-01-01 00:55:55,10.10,10.10,10.10,99.90,1039170,28,19909,-74
2023-01-01 00:56:25,10.10,10.10,10.10,99.90,1037614,28,19914,-74
2023-01-01 00:56:56,10.10,10.10,10.10,99.90,1037038,28,19905,-73
2023-01-01 00:57:27,10.10,10.10,10.10,99.90,1038091,28,20011,-74
2023-01-01 00:57:57,10.10,10.10,10.10,99.90,1036523,28,19916,-72
2023-01-01 00:58:28,10.10,10.10,10.10,99.90,1035409,28,19909,-73
2023-01-01 00:58:58,10.10,10.10,10.10,99.90,1037727,28,19905,-74
2023-01-01 00:59:29,10.10,10.10,10.10,99.90,1043868,28,20061,-74
2023-01-01 00:59:59,10.10,10.10,10.10,99.90,1039596,28,20398,-74
2023-01-01 01:00:30,10.10,10.10,10.10,99.90,1046537,28,20384,-74
2023-01-01 01:01:01,10.10,10.10,10.10,99.90,1038111,28,19996,-74
2023-01-01 01:01:33,10.10,10.10,10.10,99.90,1038246,28,19948,-74
2023-01-01 01:02:03,10.10,10.10,10.10,99.90,1035561,28,19953,-74
2023-01-01 01:02:34,10.10,10.10,10.10,99.90,1039942,28,19909,-75
2023-01-01 01:03:05,10.10,10.10,10.10,99.90,1035760,28,19924,-74
2023-01-01 01:03:36,10.10,10.10,10.10,99.90,1039539,28,20215,-74
2023-01-01 01:04:08,10.10,10.10,10.10,99.90,1037799,28,19944,-74
2023-01-01 01:04:38,10.10,10.10,10.10,99.90,1038364,28,20115,-74
2023-01-01 01:05:09,10.10,10.10,10.10,99.90,1039945,28,19916,-73
2023-01-01 01:05:39,10.10,10.10,10.10,99.90,1036961,28,19972,-75
2023-01-01 01:06:11,10.10,10.10,10.10,99.90,1037017,28,19956,-73
2023-01-01 01:06:42,10.10,10.10,10.10,99.90,1040997,28,19909,-75
2023-01-01 01:07:13,10.10,10.10,10.10,99.90,1044863,28,19927,-73
2023-01-01 01:07:43,10.10,10.10,10.10,99.90,1040920,28,19916,-73
2023-01-01 01:08:14,10.20,10.20,10.20,99.90,1040494,28,20447,-73
2023-01-01 01:08:45,10.20,10.20,10.20,99.90,1036419,28,20368,-75
2023-01-01 01:09:16,10.10,10.10,10.10,99.90,1039088,28,20418,-74
2023-01-01 01:09:46,10.20,10.20,10.20,99.90,1036170,28,20091,-74
2023-01-01 01:10:19,10.20,10.20,10.20,99.90,1037071,28,20000,-75
2023-01-01 01:10:49,10.20,10.20,10.20,99.90,1038530,28,19916,-73
2023-01-01 01:11:21,10.20,10.20,10.20,99.90,1037122,28,19913,-74
2023-01-01 01:11:51,10.20,10.20,10.20,99.90,1035897,28,19909,-73
2023-01-01 01:12:22,10.20,10.20,10.20,99.90,1038253,28,19906,-75
2023-01-01 01:12:52,10.20,10.20,10.20,99.90,1039490,28,19941,-74
2023-01-01 01:13:23,10.20,10.20,10.20,99.90,1035819,28,20475,-74
2023-01-01 01:13:55,10.20,10.20,10.20,99.90,1037032,28,19913,-74
2023-01-01 01:14:25,10.20,10.20,10.20,99.90,1035448,28,19988,-74
2023-01-01 01:14:56,10.10,10.10,10.10,99.90,1039120,28,19916,-74
2023-01-01 01:15:26,10.10,10.10,10.10,99.90,1039004,28,19960,-74
2023-01-01 01:15:57,10.10,10.10,10.10,99.90,1036869,28,19912,-74
2023-01-01 01:16:29,10.10,10.10,10.10,99.90,1042786,28,20058,-75
2023-01-01 01:17:00,10.10,10.10,10.10,99.90,1038547,28,19959,-73
2023-01-01 01:17:31,10.10,10.10,10.10,99.90,1031446,28,20323,-73
2023-01-01 01:18:01,10.20,10.20,10.20,99.90,1037249,28,19921,-73
2023-01-01 01:18:32,10.20,10.20,10.20,99.90,1036663,28,20333,-74
2023-01-01 01:19:03,10.20,10.20,10.20,99.90,1037633,28,20087,-73
2023-01-01 01:19:34,10.10,10.10,10.10,99.90,1038545,28,19953,-73
2023-01-01 01:20:05,10.10,10.10,10.10,99.90,1036775,28,20370,-75
2023-01-01 01:20:35,10.10,10.10,10.10,99.90,1039674,28,20050,-74
2023-01-01 01:21:06,10.10,10.10,10.10,99.90,1037005,28,20019,-73
2023-01-01 01:21:37,10.10,10.10,10.10,99.90,1038513,28,20344,-74
2023-01-01 01:22:07,10.00,10.00,10.00,99.90,1034753,28,19902,-73
2023-01-01 01:22:39,10.10,10.10,10.10,99.90,1032815,28,20640,-75
2023-01-01 01:23:09,10.10,10.10,10.10,99.90,1032839,28,19992,-75
2023-01-01 01:23:40,10.10,10.10,10.10,99.90,1036348,28,19913,-75
2023-01-01 01:24:11,10.10,10.10,10.10,99.90,1036998,28,19997,-74
2023-01-01 01:24:41,10.10,10.10,10.10,99.90,1039822,28,20223,-75
2023-01-01 01:25:12,10.10,10.10,10.10,99.90,1036336,28,20286,-74
2023-01-01 01:25:43,10.10,10.10,10.10,99.90,1038620,28,19913,-73
2023-01-01 01:26:15,10.10,10.10,10.10,99.90,1037533,28,19927,-74
2023-01-01 01:26:45,10.00,10.00,10.00,99.90,1035125,28,19913,-75
2023-01-01 01:27:16,10.00,10.00,10.00,99.90,1035388,28,20360,-73
2023-01-01 01:27:47,10.00,10.00,10.00,99.90,1039137,28,19932,-74
2023-01-01 01:28:17,10.00,10.00,10.00,99.90,1037319,28,20278,-74
2023-01-01 01:28:48,10.00,10.00,10.00,99.90,1038712,28,19909,-74
2023-01-01 01:29:19,10.00,10.00,10.00,99.90,1030993,28,19909,-73
2023-01-01 01:29:49,10.00,10.00,10.00,99.90,1028399,28,19914,-74
2023-01-01 01:30:20,10.00,10.00,10.00,99.90,1029524,28,20277,-74
2023-01-01 01:30:50,10.00,10.00,10.00,99.90,1029414,28,19940,-74
2023-01-01 01:31:22,10.00,10.00,10.00,99.90,1030238,28,19967,-74
2023-01-01 01:31:52,10.00,10.00,10.00,99.90,1027270,28,19920,-73
2023-01-01 01:32:23,10.00,10.00,10.00,99.90,1036991,28,20273,-74
2023-01-01 01:32:54,10.00,10.00,10.00,99.90,1031323,28,19921,-73
2023-01-01 01:33:24,10.00,10.00,10.00,99.90,1038187,28,20331,-74
2023-01-01 01:33:56,10.00,10.00,10.00,99.90,1037618,28,19909,-74
2023-01-01 01:34:26,10.00,10.00,10.00,99.90,1039585,28,19958,-74
2023-01-01 01:34:57,10.00,10.00,10.00,99.90,1036875,28,19917,-74
2023-01-01 01:35:28,10.00,10.00,10.00,99.90,1039091,28,19963,-74
2023-01-01 01:35:59,10.00,10.00,10.00,99.90,1037264,28,19905,-73
2023-01-01 01:36:30,10.00,10.00,10.00,99.90,1038148,28,19925,-75
2023-01-01 01:37:00,10.00,10.00,10.00,99.90,1037834,28,20374,-74
2023-01-01 01:37:31,10.00,10.00,10.00,99.90,1037709,28,19905,-72
2023-01-01 01:38:01,10.00,10.00,10.00,99.90,1038168,28,19951,-73
2023-01-01 01:38:32,10.00,10.00,10.00,99.90,1035225,28,19909,-74
2023-01-01 01:39:03,10.00,10.00,10.00,99.90,1035980,28,19916,-74
2023-01-01 01:39:33,10.00,10.00,10.00,99.90,1036768,28,20410,-74
2023-01-01 01:40:04,10.00,10.00,10.00,99.90,1040967,28,19909,-75
2023-01-01 01:40:35,10.00,10.00,10.00,99.90,1036696,28,19920,-74
2023-01-01 01:41:06,9.90,9.90,9.90,99.90,1040059,28,20477,-74
2023-01-01 01:41:36,9.90,9.90,9.90,99.90,1035689,28,19911,-74
2023-01-01 01:42:10,9.90,9.90,9.90,99.90,1034532,28,20034,-74
2023-01-01 01:42:43,9.90,9.90,9.90,99.90,1037217,28,19912,-73
2023-01-01 01:43:22,9.90,9.90,9.90,99.90,1040410,28,19909,-73
2023-01-01 01:44:03,9.90,9.90,9.90,99.90,1035596,28,20008,-75
2023-01-01 01:44:46,9.90,9.90,9.90,99.90,1033471,28,19963,-75
2023-01-01 01:45:17,9.90,9.90,9.90,99.90,1034280,28,19906,-73
2023-01-01 01:45:48,9.90,9.90,9.90,99.90,1037286,28,19913,-73
2023-01-01 01:46:22,9.90,9.90,9.90,99.90,1034239,28,19906,-74
2023-01-01 01:46:52,9.80,9.80,9.80,99.90,1036987,28,20018,-74
2023-01-01 01:47:23,9.80,9.80,9.80,99.90,1037287,28,19991,-74
2023-01-01 01:47:55,9.80,9.80,9.80,99.90,1034982,28,20019,-73
2023-01-01 01:48:26,9.80,9.80,9.80,99.90,1036867,28,19905,-74
2023-01-01 01:48:59,9.80,9.80,9.80,99.90,1038188,28,19999,-74
2023-01-01 01:49:30,9.80,9.80,9.80,99.90,1040133,28,19912,-73
2023-01-01 01:50:13,9.80,9.80,9.80,99.90,1039345,28,19905,-74
2023-01-01 01:50:45,9.70,9.70,9.70,99.90,1036311,28,19921,-75
2023-01-01 01:51:19,9.70,9.70,9.70,99.90,1035440,28,19910,-74
2023-01-01 01:51:49,9.70,9.70,9.70,99.90,1035127,28,19913,-73
2023-01-01 01:52:20,9.70,9.70,9.70,99.90,1037083,28,19997,-74
2023-01-01 01:53:03,9.80,9.80,9.80,99.90,1034809,28,20322,-74
2023-01-01 01:53:35,9.70,9.70,9.70,99.90,1040108,28,19937,-74
2023-01-01 01:54:18,9.70,9.70,9.70,99.90,996562,28,20055,-74
2023-01-01 01:54:49,9.60,9.60,9.60,99.90,1035616,28,19920,-75
2023-01-01 01:55:19,9.60,9.60,9.60,99.90,1036965,28,19918,-73
2023-01-01 01:55:52,9.50,9.50,9.50,99.90,1037139,28,19917,-74
2023-01-01 01:56:28,9.50,9.50,9.50,99.90,1035162,28,20054,-74
2023-01-01 01:57:01,9.50,9.50,9.50,99.90,1034560,28,19936,-74
2023-01-01 01:57:32,9.50,9.50,9.50,99.90,1032552,28,19913,-74
2023-01-01 01:58:04,9.50,9.50,9.50,99.90,1036495,28,20008,-74
2023-01-01 01:58:35,9.50,9.50,9.50,99.90,1036616,28,19909,-73
2023-01-01 01:59:06,9.50,9.50,9.50,99.90,1036920,28,20375,-75
2023-01-01 01:59:39,9.50,9.50,9.50,99.90,1035039,28,19909,-74
2023-01-01 02:00:10,9.50,9.50,9.50,99.90,1036550,28,19905,-74
2023-01-01 02:00:41,9.50,9.50,9.50,99.90,1034956,28,19916,-75
2023-01-01 02:01:12,9.50,9.50,9.50,99.90,1036843,28,20411,-73
2023-01-01 02:01:42,9.50,9.50,9.50,99.90,1035032,28,19921,-73
2023-01-01 02:02:26,9.50,9.50,9.50,99.90,1036072,28,19913,-74
2023-01-01 02:03:00,9.50,9.50,9.50,99.90,1035005,28,19909,-74
2023-01-01 02:03:42,9.50,9.50,9.50,99.90,1035155,28,19909,-74
2023-01-01 02:04:13,9.50,9.50,9.50,99.90,1036635,28,20283,-74
2023-01-01 02:04:44,9.50,9.50,9.50,99.90,1036816,28,19917,-74
2023-01-01 02:05:14,9.50,9.50,9.50,99.90,1036057,28,19996,-74
2023-01-01 02:05:45,9.50,9.50,9.50,99.90,1035260,28,19917,-74
2023-01-01 02:06:16,9.50,9.50,9.50,99.90,1036495,28,19917,-74
2023-01-01 02:06:47,9.50,9.50,9.50,99.90,1035168,28,19985,-74
2023-01-01 02:07:18,9.50,9.50,9.50,99.90,1036877,28,20271,-73
2023-01-01 02:07:50,9.50,9.50,9.50,99.90,1036904,28,19916,-74
2023-01-01 02:08:20,9.50,9.50,9.50,99.90,1035008,28,20252,-73
2023-01-01 02:08:51,9.50,9.50,9.50,99.90,1035213,28,19979,-74
2023-01-01 02:09:22,9.50,9.50,9.50,99.90,1036745,28,20364,-74
2023-01-01 02:09:53,9.50,9.50,9.50,99.90,1036549,28,19913,-73
2023-01-01 02:10:23,9.50,9.50,9.50,99.90,1033711,28,19913,-74
2023-01-01 02:10:54,9.50,9.50,9.50,99.90,1036800,28,19909,-74
2023-01-01 02:11:24,9.50,9.50,9.50,99.90,1037484,28,20131,-73
2023-01-01 02:11:55,9.50,9.50,9.50,99.90,1039318,28,20140,-75
2023-01-01 02:12:26,9.50,9.50,9.50,99.90,1037245,28,20249,-74
2023-01-01 02:12:57,9.50,9.50,9.50,99.90,1036636,28,19933,-74
2023-01-01 02:13:28,9.50,9.50,9.50,99.90,1041000,28,20000,-73
2023-01-01 02:14:00,9.50,9.50,9.50,99.90,1035199,28,20358,-75
2023-01-01 02:14:32,9.50,9.50,9.50,99.90,1042136,28,20389,-74
2023-01-01 02:15:03,9.50,9.50,9.50,99.90,1035786,28,19933,-76
2023-01-01 02:15:38,9.50,9.50,9.50,99.90,1040423,28,20423,-74
2023-01-01 02:16:12,9.50,9.50,9.50,99.90,1035170,28,19948,-74
2023-01-01 02:16:48,9.50,9.50,9.50,99.90,1036195,28,19917,-73
2023-01-01 02:17:26,9.50,9.50,9.50,99.90,1032932,28,19914,-73
2023-01-01 02:18:02,9.50,9.50,9.50,99.90,1031834,28,19913,-72
2023-01-01 02:18:38,9.40,9.40,9.40,99.90,1037682,28,20116,-73
2023-01-01 02:19:17,9.50,9.50,9.50,99.90,1039185,28,20229,-73
2023-01-01 02:19:59,9.50,9.50,9.50,99.90,1037251,28,20295,-74
2023-01-01 02:20:45,9.50,9.50,9.50,99.90,1030754,28,19909,-73
2023-01-01 02:21:24,9.40,9.40,9.40,99.90,1038392,28,19971,-74
2023-01-01 02:22:05,9.40,9.40,9.40,99.90,1038255,28,19986,-75
2023-01-01 02:22:36,9.40,9.40,9.40,99.90,1033978,28,20040,-74
2023-01-01 02:23:21,9.40,9.40,9.40,99.90,1042186,28,20051,-73
2023-01-01 02:24:11,9.50,9.50,9.50,99.90,1035414,28,20328,-73
2023-01-01 02:24:41,9.50,9.50,9.50,99.90,1035488,28,19913,-75
2023-01-01 02:25:21,9.50,9.50,9.50,99.90,1036997,28,19924,-74
2023-01-01 02:25:59,9.50,9.50,9.50,99.90,1035469,28,19920,-74
2023-01-01 02:26:39,9.50,9.50,9.50,99.90,1033579,28,19917,-74
2023-01-01 02:27:25,9.50,9.50,9.50,99.90,1035180,28,20117,-74
2023-01-01 02:28:18,9.50,9.50,9.50,99.90,1040273,28,19915,-73
2023-01-01 02:29:01,9.50,9.50,9.50,99.90,1034608,28,19961,-74
2023-01-01 02:29:32,9.50,9.50,9.50,99.90,1036480,28,19913,-75
2023-01-01 02:30:04,9.50,9.50,9.50,99.90,1038066,28,19916,-74
2023-01-01 02:30:35,9.50,9.50,9.50,99.90,1034130,28,19924,-74
2023-01-01 02:31:07,9.50,9.50,9.50,99.90,1039818,28,19920,-74
2023-01-01 02:31:41,9.50,9.50,9.50,99.90,1035550,28,20215,-73
2023-01-01 02:32:14,9.50,9.50,9.50,99.90,1036521,28,19913,-74
2023-01-01 02:32:55,9.50,9.50,9.50,99.90,1035328,28,19932,-75
2023-01-01 02:33:26,9.50,9.50,9.50,99.90,1034866,28,19909,-75
2023-01-01 02:33:59,9.50,9.50,9.50,99.90,1032738,28,20306,-74
2023-01-01 02:34:34,9.50,9.50,9.50,99.90,1035885,28,20299,-72
2023-01-01 02:35:34,9.50,9.50,9.50,99.90,1032109,28,19916,-73
2023-01-01 02:36:05,9.50,9.50,9.50,99.90,1030954,28,20372,-76
2023-01-01 02:36:38,9.50,9.50,9.50,99.90,1036389,28,19909,-75
2023-01-01 02:37:11,9.60,9.60,9.60,99.90,1041132,28,19913,-74
2023-01-01 02:37:41,9.50,9.50,9.50,99.90,1032821,28,19983,-74
2023-01-01 02:38:18,9.50,9.50,9.50,99.90,1040485,28,19919,-74
2023-01-01 02:38:51,9.50,9.50,9.50,99.90,1030910,28,19909,-74
2023-01-01 02:39:24,9.60,9.60,9.60,99.90,1040323,28,19909,-73
2023-01-01 02:39:56,9.50,9.50,9.50,99.90,1028410,28,19906,-74
2023-01-01 02:40:28,9.50,9.50,9.50,99.90,1032139,28,19927,-74
2023-01-01 02:41:00,9.50,9.50,9.50,99.90,1027657,28,19913,-74
2023-01-01 02:41:51,9.50,9.50,9.50,99.90,1035458,28,20221,-73
2023-01-01 02:42:23,9.50,9.50,9.50,99.90,1037550,28,19925,-74
2023-01-01 02:42:55,9.50,9.50,9.50,99.90,1038362,28,19915,-75
2023-01-01 02:43:25,9.50,9.50,9.50,99.90,1039004,28,19909,-72
2023-01-01 02:43:56,9.50,9.50,9.50,99.90,1038033,28,20231,-73
2023-01-01 02:44:29,9.40,9.40,9.40,99.90,1038534,28,19952,-75
2023-01-01 02:44:59,9.40,9.40,9.40,99.90,1036881,28,19985,-73
2023-01-01 02:45:31,9.40,9.40,9.40,99.90,1035391,28,19909,-74
2023-01-01 02:46:05,9.40,9.40,9.40,99.90,1036637,28,19944,-74
2023-01-01 02:46:35,9.40,9.40,9.40,99.90,1036494,28,19971,-73
2023-01-01 02:47:07,9.40,9.40,9.40,99.90,1035157,28,19924,-73
2023-01-01 02:47:38,9.40,9.40,9.40,99.90,1036030,28,20010,-73
2023-01-01 02:48:27,9.40,9.40,9.40,99.90,1035166,28,19983,-73
2023-01-01 02:48:58,9.40,9.40,9.40,99.90,1038097,28,20422,-73
2023-01-01 02:49:28,9.40,9.40,9.40,99.90,1032370,28,20044,-74
2023-01-01 02:50:03,9.40,9.40,9.40,99.90,1030155,28,19910,-73
2023-01-01 02:50:34,9.40,9.40,9.40,99.90,1032068,28,19917,-73
2023-01-01 02:51:31,9.30,9.30,9.30,99.90,1030414,28,20398,-74
2023-01-01 02:52:05,9.30,9.30,9.30,99.90,1031471,28,20280,-72
2023-01-01 02:52:56,9.20,9.20,9.20,99.90,1031313,28,19948,-73
2023-01-01 02:53:32,9.20,9.20,9.20,99.90,1023406,28,20057,-73
2023-01-01 02:54:29,9.20,9.20,9.20,99.90,1003585,28,19964,-70
2023-01-01 02:55:03,9.20,9.20,9.20,99.90,1022651,28,20359,-74
2023-01-01 02:55:40,9.10,9.10,9.10,99.90,1030237,28,20560,-73
2023-01-01 02:56:17,9.10,9.10,9.10,99.90,1036840,28,19910,-74
2023-01-01 02:56:48,9.00,9.00,9.00,99.90,1035272,28,19918,-76
2023-01-01 02:57:18,9.00,9.00,9.00,99.90,1036682,28,20398,-74
2023-01-01 02:58:31,9.00,9.00,9.00,99.90,1038320,28,20271,-73
2023-01-01 02:59:44,9.00,9.00,9.00,99.90,1040438,28,19939,-72
2023-01-01 03:00:30,9.00,9.00,9.00,99.90,1030955,28,19921,-74
2023-01-01 03:01:15,9.00,9.00,9.00,99.90,1028161,28,19906,-74
2023-01-01 03:01:54,9.00,9.00,9.00,99.90,1036205,28,19927,-73
2023-01-01 03:02:27,9.00,9.00,9.00,99.90,1036544,28,19923,-75
2023-01-01 03:03:16,9.00,9.00,9.00,99.90,1030908,28,19913,-74
2023-01-01 03:03:55,9.00,9.00,9.00,99.90,1035333,28,20383,-74
2023-01-01 03:04:29,9.00,9.00,9.00,99.90,1036513,28,19917,-73
2023-01-01 03:05:23,8.90,8.90,8.90,99.90,1036644,28,19913,-74
2023-01-01 03:06:22,9.00,9.00,9.00,99.90,1031844,28,19972,-74
2023-01-01 03:07:16,9.00,9.00,9.00,99.90,1036287,28,20429,-73
2023-01-01 03:08:05,9.00,9.00,9.00,99.90,1036271,28,19956,-74
2023-01-01 03:08:44,9.00,9.00,9.00,99.90,1034281,28,19936,-75
2023-01-01 03:09:31,9.00,9.00,9.00,99.90,1036729,28,19916,-74
2023-01-01 03:10:06,9.00,9.00,9.00,99.90,1035167,28,19995,-73
2023-01-01 03:10:39,9.00,9.00,9.00,99.90,1036477,28,19913,-73
2023-01-01 03:11:12,9.00,9.00,9.00,99.90,1035452,28,20228,-74
2023-01-01 03:11:43,9.00,9.00,9.00,99.90,1034720,28,19920,-74
2023-01-01 03:12:19,9.00,9.00,9.00,99.90,1035300,28,19912,-73
2023-01-01 03:12:59,9.00,9.00,9.00,99.90,1036663,28,19920,-74
2023-01-01 03:13:43,9.00,9.00,9.00,99.90,1036643,28,19905,-74
2023-01-01 03:14:26,9.00,9.00,9.00,99.90,1038388,28,20564,-72
2023-01-01 03:15:00,9.00,9.00,9.00,99.90,1032100,28,19963,-73
2023-01-01 03:15:39,9.00,9.00,9.00,99.90,1037591,28,19905,-74
2023-01-01 03:16:39,9.00,9.00,9.00,99.90,1036915,28,19905,-74
2023-01-01 03:17:20,9.00,9.00,9.00,99.90,1025071,28,20036,-72
2023-01-01 03:17:57,9.00,9.00,9.00,99.90,1037136,28,19971,-74
2023-01-01 03:18:50,9.00,9.00,9.00,99.90,1037681,28,19920,-72
2023-01-01 03:19:34,8.90,8.90,8.90,99.90,1036186,28,19913,-74
2023-01-01 03:20:09,8.90,8.90,8.90,99.90,1037504,28,19909,-75
2023-01-01 03:20:41,8.90,8.90,8.90,99.90,1036758,28,20108,-74
2023-01-01 03:21:13,8.90,8.90,8.90,99.90,1035417,28,20335,-74
2023-01-01 03:21:50,8.90,8.90,8.90,99.90,1036599,28,20385,-74
2023-01-01 03:22:22,8.90,8.90,8.90,99.90,1032607,28,19993,-76
2023-01-01 03:22:56,8.90,8.90,8.90,99.90,1035989,28,20448,-74
2023-01-01 03:23:31,8.90,8.90,8.90,99.90,1034888,28,20378,-73
2023-01-01 03:24:02,8.90,8.90,8.90,99.90,1034913,28,20245,-73
2023-01-01 03:24:34,8.90,8.90,8.90,99.90,1034166,28,19906,-73
2023-01-01 03:25:10,8.90,8.90,8.90,99.90,1035170,28,20265,-74
2023-01-01 03:25:44,8.90,8.90,8.90,99.90,1036616,28,20415,-74
2023-01-01 03:26:16,8.90,8.90,8.90,99.90,1036361,28,19916,-74
2023-01-01 03:26:48,8.90,8.90,8.90,99.90,1035170,28,20340,-74
2023-01-01 03:27:45,8.90,8.90,8.90,99.90,1035353,28,20284,-73
2023-01-01 03:28:31,8.90,8.90,8.90,99.90,1032731,28,20399,-74
2023-01-01 03:29:03,8.90,8.90,8.90,99.90,1032588,28,19995,-73
2023-01-01 03:29:36,8.90,8.90,8.90,99.90,1036238,28,19913,-74
2023-01-01 03:30:07,8.90,8.90,8.90,99.90,1035595,28,19912,-74
2023-01-01 03:30:39,8.90,8.90,8.90,99.90,1033137,28,19933,-73
2023-01-01 03:31:13,8.90,8.90,8.90,99.90,1038423,28,20426,-73
2023-01-01 03:31:45,8.90,8.90,8.90,99.90,1032489,28,20234,-73
2023-01-01 03:32:20,8.90,8.90,8.90,99.90,1041890,28,19906,-73
2023-01-01 03:33:06,8.90,8.90,8.90,99.90,1031647,28,20347,-73
2023-01-01 03:33:40,8.90,8.90,8.90,99.90,1036884,28,19905,-73
2023-01-01 03:34:17,8.90,8.90,8.90,99.90,1035921,28,19993,-72
2023-01-01 03:34:52,8.80,8.80,8.80,99.90,1037871,28,20276,-75
2023-01-01 03:35:25,8.80,8.80,8.80,99.90,1039914,28,20126,-73
2023-01-01 03:36:02,8.80,8.80,8.80,99.90,1035846,28,20399,-73
2023-01-01 03:36:36,8.80,8.80,8.80,99.90,1036744,28,19921,-74
2023-01-01 03:37:09,8.80,8.80,8.80,99.90,1036318,28,19996,-75
2023-01-01 03:37:41,8.80,8.80,8.80,99.90,1034022,28,20465,-73
2023-01-01 03:38:15,8.80,8.80,8.80,99.90,1036409,28,20365,-73
2023-01-01 03:38:48,8.90,8.90,8.90,99.90,1036606,28,19962,-74
2023-01-01 03:39:20,8.80,8.80,8.80,99.90,1036516,28,19916,-73
2023-01-01 03:39:53,8.80,8.80,8.80,99.90,1035203,28,19913,-73
2023-01-01 03:40:25,8.80,8.80,8.80,99.90,1036557,28,20117,-73
2023-01-01 03:40:59,8.80,8.80,8.80,99.90,1037768,28,20379,-74
2023-01-01 03:41:29,8.80,8.80,8.80,99.90,1030672,28,20005,-74
2023-01-01 03:42:12,8.80,8.80,8.80,99.90,1037862,28,19988,-74
2023-01-01 03:42:49,8.80,8.80,8.80,99.90,1036483,28,19955,-74
2023-01-01 03:43:29,8.80,8.80,8.80,99.90,1039941,28,19959,-73
2023-01-01 03:44:34,8.80,8.80,8.80,99.90,1038039,28,20023,-72
2023-01-01 03:45:11,8.80,8.80,8.80,99.90,1022384,28,19977,-74
2023-01-01 03:45:43,8.80,8.80,8.80,99.90,1021259,28,19910,-74
2023-01-01 03:46:16,8.90,8.90,8.90,99.90,1020491,28,20083,-73
2023-01-01 03:46:46,8.80,8.80,8.80,99.90,1017502,29,20058,-73
2023-01-01 03:47:17,8.80,8.80,8.80,99.90,1023658,28,19918,-74
2023-01-01 03:47:48,8.80,8.80,8.80,99.90,1027329,28,19915,-73
2023-01-01 03:48:18,8.80,8.80,8.80,99.90,1036036,28,20003,-73
2023-01-01 03:48:55,8.80,8.80,8.80,99.90,1040879,28,20015,-73
2023-01-01 03:49:26,8.80,8.80,8.80,99.90,1038553,28,20024,-73
2023-01-01 03:49:57,8.90,8.90,8.90,99.90,1037830,28,19917,-73
2023-01-01 03:50:34,8.80,8.80,8.80,99.90,1039906,28,20473,-74
2023-01-01 03:51:12,8.90,8.90,8.90,99.90,1034002,28,20352,-73
2023-01-01 03:51:42,8.80,8.80,8.80,99.90,1036585,28,20489,-71
2023-01-01 03:52:22,8.80,8.80,8.80,99.90,1041473,28,19947,-73
2023-01-01 03:53:06,8.90,8.90,8.90,99.90,1033988,28,20008,-74
2023-01-01 03:53:39,8.80,8.80,8.80,99.90,1035747,28,20011,-73
2023-01-01 03:54:28,8.80,8.80,8.80,99.90,1006044,28,20029,-73
2023-01-01 03:55:21,8.80,8.80,8.80,99.90,1034137,28,19921,-73
2023-01-01 03:56:05,8.90,8.90,8.90,99.90,1037877,28,19909,-74
2023-01-01 03:56:47,8.80,8.80,8.80,99.90,1034385,28,19905,-73
2023-01-01 03:57:24,8.80,8.80,8.80,99.90,1034374,28,20000,-73
2023-01-01 03:58:12,8.80,8.80,8.80,99.90,1037210,28,20012,-73
2023-01-01 03:58:52,8.80,8.80,8.80,99.90,1037019,28,19932,-75
2023-01-01 03:59:26,8.80,8.80,8.80,99.90,1034624,28,19910,-74
2023-01-01 04:00:02,8.80,8.80,8.80,99.90,1035419,28,19912,-72
2023-01-01 04:00:34,8.80,8.80,8.80,99.90,1039354,28,19916,-73
2023-01-01 04:01:10,8.70,8.70,8.70,99.90,1039051,28,19924,-73
2023-01-01 04:01:49,8.70,8.70,8.70,99.90,1035611,28,19949,-74
2023-01-01 04:02:21,8.70,8.70,8.70,99.90,1037269,28,20268,-72
2023-01-01 04:02:54,8.70,8.70,8.70,99.90,1035267,28,19913,-74
2023-01-01 04:03:27,8.70,8.70,8.70,99.90,1037181,28,20279,-73
2023-01-01 04:03:59,8.70,8.70,8.70,99.90,1035373,28,19920,-72
2023-01-01 04:04:30,8.60,8.60,8.60,99.90,1036865,28,19924,-72
2023-01-01 04:05:02,8.60,8.60,8.60,99.90,1036791,28,19913,-73
2023-01-01 04:05:36,8.60,8.60,8.60,99.90,1028089,28,19977,-75
2023-01-01 04:06:08,8.60,8.60,8.60,99.90,1031818,28,19910,-75
2023-01-01 04:06:39,8.60,8.60,8.60,99.90,1033465,28,20118,-74
2023-01-01 04:07:10,8.60,8.60,8.60,99.90,1032766,28,19913,-73
2023-01-01 04:07:40,8.60,8.60,8.60,99.90,1035489,28,20234,-73
2023-01-01 04:08:12,8.50,8.50,8.50,99.90,1036807,28,19932,-74
2023-01-01 04:08:44,8.50,8.50,8.50,99.90,1035031,28,19921,-73
2023-01-01 04:09:17,8.50,8.50,8.50,99.90,1034695,28,20306,-73
2023-01-01 04:09:48,8.50,8.50,8.50,99.90,1038596,28,19920,-73
2023-01-01 04:10:19,8.50,8.50,8.50,99.90,1037121,28,20362,-73
2023-01-01 04:10:52,8.50,8.50,8.50,99.90,1037798,28,19940,-73
2023-01-01 04:11:43,8.40,8.40,8.40,99.90,1036918,28,20326,-74
2023-01-01 04:12:15,8.50,8.50,8.50,99.90,1037026,28,19956,-73
2023-01-01 04:12:50,8.40,8.40,8.40,99.90,1037252,28,19955,-73
2023-01-01 04:13:21,8.40,8.40,8.40,99.90,1038651,28,19916,-73
2023-01-01 04:13:51,8.40,8.40,8.40,99.90,1036328,28,20475,-73
2023-01-01 04:14:25,8.40,8.40,8.40,99.90,1040194,28,19958,-75
2023-01-01 04:14:56,8.40,8.40,8.40,99.90,1036262,28,19964,-74
2023-01-01 04:15:26,8.40,8.40,8.40,99.90,1039845,28,19966,-75
2023-01-01 04:15:57,8.30,8.30,8.30,99.90,1041162,28,19905,-73
2023-01-01 04:16:27,8.30,8.30,8.30,99.90,1040152,28,19920,-73
2023-01-01 04:16:58,8.40,8.40,8.40,99.90,1035741,28,19905,-73
2023-01-01 04:17:29,8.30,8.30,8.30,99.90,1035492,28,20328,-74
2023-01-01 04:18:00,8.30,8.30,8.30,99.90,1042482,28,19909,-73
2023-01-01 04:18:30,8.30,8.30,8.30,99.90,1038722,28,19991,-74
2023-01-01 04:19:01,8.30,8.30,8.30,99.90,1035659,28,19918,-73
2023-01-01 04:19:32,8.30,8.30,8.30,99.90,1037181,28,20000,-73
2023-01-01 04:20:03,8.30,8.30,8.30,99.90,1034598,28,19948,-73
2023-01-01 04:20:33,8.30,8.30,8.30,99.90,1035499,28,19909,-74
2023-01-01 04:21:04,8.30,8.30,8.30,99.90,1035304,28,19932,-74
2023-01-01 04:21:34,8.30,8.30,8.30,99.90,1037422,28,19960,-73
2023-01-01 04:22:05,8.30,8.30,8.30,99.90,1039125,28,20099,-73
2023-01-01 04:22:36,8.30,8.30,8.30,99.90,1038687,28,20033,-73
2023-01-01 04:23:06,8.30,8.30,8.30,99.90,1037431,28,19991,-72
2023-01-01 04:23:37,8.30,8.30,8.30,99.90,1037051,28,19905,-73
2023-01-01 04:24:07,8.30,8.30,8.30,99.90,1039729,28,20176,-73
2023-01-01 04:24:38,8.30,8.30,8.30,99.90,1038254,28,20205,-74
2023-01-01 04:25:09,8.30,8.30,8.30,99.90,1038721,28,20105,-74
2023-01-01 04:25:39,8.30,8.30,8.30,99.90,1037926,28,20126,-74
2023-01-01 04:26:11,8.40,8.40,8.40,99.90,1040537,28,20343,-75
2023-01-01 04:26:42,8.30,8.30,8.30,99.90,1036245,28,20410,-74
2023-01-01 04:27:13,8.30,8.30,8.30,99.90,1039633,28,20046,-73
2023-01-01 04:27:43,8.30,8.30,8.30,99.90,1035970,28,20381,-75
2023-01-01 04:28:14,8.30,8.30,8.30,99.90,1042728,28,19959,-73
2023-01-01 04:28:44,8.30,8.30,8.30,99.90,1037592,28,19920,-74
2023-01-01 04:29:15,8.30,8.30,8.30,99.90,1040413,28,20432,-74
2023-01-01 04:29:46,8.30,8.30,8.30,99.90,1035420,28,20276,-73
2023-01-01 04:30:16,8.30,8.30,8.30,99.90,1034415,28,20356,-74
2023-01-01 04:30:47,8.30,8.30,8.30,99.90,1032784,28,20402,-74
2023-01-01 04:31:17,8.30,8.30,8.30,99.90,1036789,28,19920,-73
2023-01-01 04:31:48,8.30,8.30,8.30,99.90,1035705,28,20381,-74
2023-01-01 04:32:19,8.40,8.40,8.40,99.90,1035554,28,20000,-74
2023-01-01 04:32:49,8.40,8.40,8.40,99.90,1035837,28,20051,-74
2023-01-01 04:33:20,8.40,8.40,8.40,99.90,1035005,28,19909,-74
2023-01-01 04:33:54,8.40,8.40,8.40,99.90,1035122,28,19909,-73
2023-01-01 04:34:24,8.40,8.40,8.40,99.90,1038473,28,19997,-74
2023-01-01 04:34:55,8.40,8.40,8.40,99.90,1039686,28,19909,-73
2023-01-01 04:35:25,8.40,8.40,8.40,99.90,1037854,28,19909,-73
2023-01-01 04:36:01,8.40,8.40,8.40,99.90,1038912,28,20465,-75
2023-01-01 04:36:32,8.40,8.40,8.40,99.90,1037733,28,20400,-73
2023-01-01 04:37:02,8.50,8.50,8.50,99.90,1038601,28,19907,-72
2023-01-01 04:37:36,8.50,8.50,8.50,99.90,1037741,28,20534,-73
2023-01-01 04:38:06,8.50,8.50,8.50,99.90,1040289,28,19999,-73
2023-01-01 04:38:37,8.50,8.50,8.50,99.90,1034789,28,19914,-74
2023-01-01 04:39:07,8.40,8.40,8.40,99.90,1035623,28,20011,-73
2023-01-01 04:39:38,8.40,8.40,8.40,99.90,1036211,28,20034,-74
2023-01-01 04:40:10,8.40,8.40,8.40,99.90,1041144,28,19901,-72
2023-01-01 04:40:41,8.50,8.50,8.50,99.90,1033145,28,19909,-73
2023-01-01 04:41:11,8.50,8.50,8.50,99.90,1041528,28,19919,-74
2023-01-01 04:41:42,8.50,8.50,8.50,99.90,1035452,28,19992,-73
2023-01-01 04:42:13,8.50,8.50,8.50,99.90,1036595,28,19985,-73
2023-01-01 04:42:43,8.50,8.50,8.50,99.90,1036643,28,19961,-74
2023-01-01 04:43:14,8.50,8.50,8.50,99.90,1037831,28,20278,-74
2023-01-01 04:43:50,8.50,8.50,8.50,99.90,1038497,28,19968,-73
2023-01-01 04:44:21,8.50,8.50,8.50,99.90,1039006,28,19944,-72
2023-01-01 04:44:52,8.50,8.50,8.50,99.90,1038712,28,20053,-73
2023-01-01 04:45:22,8.50,8.50,8.50,99.90,1038161,28,20282,-73
2023-01-01 04:46:00,8.50,8.50,8.50,99.90,1039315,28,20398,-73
2023-01-01 04:46:30,8.50,8.50,8.50,99.90,1038502,28,20331,-75
2023-01-01 04:47:01,8.50,8.50,8.50,99.90,1038890,28,19909,-74
2023-01-01 04:47:32,8.40,8.40,8.40,99.90,1037748,28,20352,-74
2023-01-01 04:48:03,8.40,8.40,8.40,99.90,1039113,28,19912,-73
2023-01-01 04:48:34,8.40,8.40,8.40,99.90,1037763,28,19905,-74
2023-01-01 04:49:04,8.40,8.40,8.40,99.90,1039799,28,19987,-74
2023-01-01 04:49:35,8.50,8.50,8.50,99.90,1038826,28,20353,-73
2023-01-01 04:50:06,8.50,8.50,8.50,99.90,1039313,28,20454,-73
2023-01-01 04:50:36,8.50,8.50,8.50,99.90,1035904,28,20224,-74
2023-01-01 04:51:08,8.50,8.50,8.50,99.90,1040487,28,19909,-74
2023-01-01 04:51:39,8.50,8.50,8.50,99.90,1036398,28,19920,-73
2023-01-01 04:52:09,8.50,8.50,8.50,99.90,1039441,28,19905,-73
2023-01-01 04:52:40,8.50,8.50,8.50,99.90,1038825,28,19901,-74
2023-01-01 04:53:10,8.50,8.50,8.50,99.90,1038433,28,20332,-73
2023-01-01 04:53:41,8.50,8.50,8.50,99.90,1037195,28,20223,-73
2023-01-01 04:54:11,8.50,8.50,8.50,99.90,980897,28,20281,-73
2023-01-01 04:54:42,8.50,8.50,8.50,99.90,1039913,28,19920,-73
2023-01-01 04:55:12,8.50,8.50,8.50,99.90,1038019,28,20004,-74
2023-01-01 04:55:43,8.50,8.50,8.50,99.90,1041194,28,19905,-74
2023-01-01 04:56:19,8.50,8.50,8.50,99.90,1037006,28,19996,-74
2023-01-01 04:56:49,8.40,8.40,8.40,99.90,1035962,28,20335,-73
2023-01-01 04:57:20,8.50,8.50,8.50,99.90,1037853,28,19912,-73
2023-01-01 04:57:50,8.50,8.50,8.50,99.90,1037488,28,19916,-73
2023-01-01 04:58:21,8.50,8.50,8.50,99.90,1037139,28,19913,-73
2023-01-01 04:58:51,8.40,8.40,8.40,99.90,1037140,28,20005,-75
2023-01-01 04:59:22,8.40,8.40,8.40,99.90,1036963,28,19937,-75
2023-01-01 04:59:52,8.40,8.40,8.40,99.90,1035720,28,19925,-74
2023-01-01 05:00:23,8.40,8.40,8.40,99.90,1036940,28,19905,-74
2023-01-01 05:00:54,8.40,8.40,8.40,99.90,1038537,28,19905,-73
2023-01-01 05:01:25,8.40,8.40,8.40,99.90,1037396,28,20375,-74
2023-01-01 05:01:56,8.40,8.40,8.40,99.90,1034795,28,19913,-74
2023-01-01 05:02:27,8.40,8.40,8.40,99.90,1036938,28,19909,-74
2023-01-01 05:02:57,8.40,8.40,8.40,99.90,1036611,28,19925,-75
2023-01-01 05:03:28,8.40,8.40,8.40,99.90,1038121,28,19912,-74
2023-01-01 05:03:59,8.40,8.40,8.40,99.90,1037408,28,19913,-73
2023-01-01 05:04:29,8.40,8.40,8.40,99.90,1040633,28,19913,-74
2023-01-01 05:05:00,8.30,8.30,8.30,99.90,1036072,28,20347,-75
2023-01-01 05:05:30,8.40,8.40,8.40,99.90,1040655,28,20359,-74
2023-01-01 05:06:01,8.40,8.40,8.40,99.90,1035135,28,19905,-74
2023-01-01 05:06:32,8.40,8.40,8.40,99.90,1039432,28,19908,-73
2023-01-01 05:07:03,8.40,8.40,8.40,99.90,1037295,28,19913,-73
2023-01-01 05:07:33,8.30,8.30,8.30,99.90,1032923,28,20224,-75
2023-01-01 05:08:04,8.40,8.40,8.40,99.90,1031744,28,19931,-74
2023-01-01 05:08:35,8.40,8.40,8.40,99.90,1036635,28,20272,-73
2023-01-01 05:09:07,8.40,8.40,8.40,99.90,1036194,28,20009,-72
2023-01-01 05:09:38,8.30,8.30,8.30,99.90,1035154,28,19948,-72
2023-01-01 05:10:09,8.40,8.40,8.40,99.90,1038033,28,19918,-73
2023-01-01 05:10:39,8.40,8.40,8.40,99.90,1038171,28,19916,-74
2023-01-01 05:11:12,8.40,8.40,8.40,99.90,1039664,28,20189,-74
2023-01-01 05:11:43,8.40,8.40,8.40,99.90,1035004,28,19925,-74
2023-01-01 05:12:14,8.30,8.30,8.30,99.90,1039421,28,20287,-74
2023-01-01 05:12:44,8.30,8.30,8.30,99.90,1039019,28,20396,-74
2023-01-01 05:13:15,8.40,8.40,8.40,99.90,1036722,28,19962,-74
2023-01-01 05:13:46,8.40,8.40,8.40,99.90,1035233,28,19905,-73
2023-01-01 05:14:17,8.40,8.40,8.40,99.90,1040417,28,19912,-73
2023-01-01 05:14:47,8.30,8.30,8.30,99.90,1037576,28,19928,-73
2023-01-01 05:15:18,8.40,8.40,8.40,99.90,1037729,28,19959,-73
2023-01-01 05:15:48,8.40,8.40,8.40,99.90,1040154,28,20000,-73
2023-01-01 05:16:20,8.40,8.40,8.40,99.90,1031596,28,19906,-73
2023-01-01 05:16:51,8.30,8.30,8.30,99.90,1035996,28,19906,-74
2023-01-01 05:17:22,8.30,8.30,8.30,99.90,1036751,28,19961,-73
2023-01-01 05:17:53,8.30,8.30,8.30,99.90,1039339,28,19931,-74
2023-01-01 05:18:23,8.30,8.30,8.30,99.90,1036694,28,20201,-73
2023-01-01 05:18:54,8.30,8.30,8.30,99.90,1042871,28,20258,-73
2023-01-01 05:19:24,8.30,8.30,8.30,99.90,1036329,28,19940,-73
2023-01-01 05:19:55,8.30,8.30,8.30,99.90,1040463,28,19916,-74
2023-01-01 05:20:25,8.30,8.30,8.30,99.90,1036482,28,20360,-74
2023-01-01 05:21:03,8.40,8.40,8.40,99.90,1035430,28,20312,-73
2023-01-01 05:21:35,8.40,8.40,8.40,99.90,1033098,28,19913,-74
2023-01-01 05:22:05,8.40,8.40,8.40,99.90,1035741,28,20345,-74
2023-01-01 05:22:36,8.40,8.40,8.40,99.90,1037344,28,19916,-73
2023-01-01 05:23:06,8.30,8.30,8.30,99.90,1037070,28,19952,-73
2023-01-01 05:23:37,8.30,8.30,8.30,99.90,1035901,28,20060,-73
2023-01-01 05:24:08,8.30,8.30,8.30,99.90,1036554,28,19913,-73
2023-01-01 05:24:39,8.30,8.30,8.30,99.90,1036021,28,20186,-73
2023-01-01 05:25:09,8.30,8.30,8.30,99.90,1034326,28,20018,-75
2023-01-01 05:25:40,8.30,8.30,8.30,99.90,1036895,28,19948,-74
2023-01-01 05:26:11,8.30,8.30,8.30,99.90,1034807,28,20405,-74
2023-01-01 05:26:43,8.30,8.30,8.30,99.90,1035410,28,19935,-74
2023-01-01 05:27:13,8.30,8.30,8.30,99.90,1037169,28,19928,-74
2023-01-01 05:27:44,8.30,8.30,8.30,99.90,1037975,28,20415,-73
2023-01-01 05:28:14,8.20,8.20,8.20,99.90,1035576,28,19906,-74
2023-01-01 05:28:45,8.30,8.30,8.30,99.90,1038449,28,20020,-74
2023-01-01 05:29:16,8.30,8.30,8.30,99.90,1038656,28,19994,-74
2023-01-01 05:29:47,8.30,8.30,8.30,99.90,1036235,28,19906,-74
2023-01-01 05:30:17,8.30,8.30,8.30,99.90,1039755,28,19905,-73
2023-01-01 05:30:49,8.20,8.20,8.20,99.90,1037330,28,20237,-72
2023-01-01 05:31:20,8.30,8.30,8.30,99.90,1034487,28,20026,-74
2023-01-01 05:31:52,8.20,8.20,8.20,99.90,1030905,28,20319,-73
2023-01-01 05:32:22,8.20,8.20,8.20,99.90,1028582,28,19906,-71
2023-01-01 05:32:53,8.20,8.20,8.20,99.90,1028516,28,20349,-74
2023-01-01 05:33:23,8.20,8.20,8.20,99.90,1039644,28,20379,-74
2023-01-01 05:33:54,8.10,8.10,8.10,99.90,1036884,28,19936,-73
2023-01-01 05:34:25,8.10,8.10,8.10,99.90,1041693,28,19996,-73
2023-01-01 05:34:56,8.10,8.10,8.10,99.90,1032797,28,20606,-73
2023-01-01 05:35:26,8.10,8.10,8.10,99.90,1036613,28,19909,-75
2023-01-01 05:35:57,8.00,8.00,8.00,99.90,1035031,28,20272,-72
2023-01-01 05:36:29,8.00,8.00,8.00,99.90,1037224,28,20352,-72
2023-01-01 05:37:00,8.00,8.00,8.00,99.90,1035438,28,19911,-74
2023-01-01 05:37:30,8.00,8.00,8.00,99.90,1037235,28,19909,-73
2023-01-01 05:38:02,7.90,7.90,7.90,99.90,1033100,28,19913,-73
2023-01-01 05:38:34,7.90,7.90,7.90,99.90,1036917,28,19913,-73
2023-01-01 05:39:05,7.90,7.90,7.90,99.90,1035259,28,20054,-73
2023-01-01 05:39:36,7.90,7.90,7.90,99.90,1036806,28,20709,-73
2023-01-01 05:40:07,7.90,7.90,7.90,99.90,1036146,28,19905,-74
2023-01-01 05:40:39,7.90,7.90,7.90,99.90,1038855,28,20277,-73
2023-01-01 05:41:10,7.90,7.90,7.90,99.90,1036691,28,20111,-73
2023-01-01 05:41:41,8.00,8.00,8.00,99.90,1038754,28,19911,-73
2023-01-01 05:42:12,7.90,7.90,7.90,99.90,1035215,28,20268,-73
2023-01-01 05:42:42,7.90,7.90,7.90,99.90,1038312,28,20009,-73
2023-01-01 05:43:14,7.90,7.90,7.90,99.90,1034674,28,19909,-73
2023-01-01 05:43:45,7.90,7.90,7.90,99.90,1036393,28,19955,-73
2023-01-01 05:44:18,7.90,7.90,7.90,99.90,1039487,28,19931,-73
2023-01-01 05:44:48,7.90,7.90,7.90,99.90,1036157,28,20378,-73
2023-01-01 05:45:19,8.00,8.00,8.00,99.90,1039858,28,19909,-73
2023-01-01 05:45:58,7.90,7.90,7.90,99.90,1037732,28,19948,-74
2023-01-01 05:46:29,7.90,7.90,7.90,99.90,1036734,28,19916,-73
2023-01-01 05:46:59,7.90,7.90,7.90,99.90,1036917,28,19912,-73
2023-01-01 05:47:30,8.00,8.00,8.00,99.90,1038950,28,19912,-73
2023-01-01 05:48:01,8.00,8.00,8.00,99.90,1036105,28,19905,-73
2023-01-01 05:48:34,8.00,8.00,8.00,99.90,1038566,28,19905,-73
2023-01-01 05:49:05,8.00,8.00,8.00,99.90,1038721,28,20008,-73
2023-01-01 05:49:35,8.00,8.00,8.00,99.90,1039738,28,19954,-72
2023-01-01 05:50:06,8.00,8.00,8.00,99.90,1037976,28,19945,-73
2023-01-01 05:50:37,8.00,8.00,8.00,99.90,1037793,28,19905,-73
2023-01-01 05:51:09,7.90,7.90,7.90,99.90,1035558,28,19905,-74
2023-01-01 05:51:40,7.90,7.90,7.90,99.90,1037774,28,20168,-74
2023-01-01 05:52:11,7.90,7.90,7.90,99.90,1035397,28,19999,-74
2023-01-01 05:52:41,7.90,7.90,7.90,99.90,1036710,28,19905,-75
2023-01-01 05:53:12,7.90,7.90,7.90,99.90,1040695,28,19948,-73
2023-01-01 05:53:43,7.80,7.80,7.80,99.90,1034167,28,19916,-74
2023-01-01 05:54:14,7.90,7.90,7.90,99.90,1001997,28,19905,-73
2023-01-01 05:54:44,7.90,7.90,7.90,99.90,1036748,28,19988,-73
2023-01-01 05:55:15,7.90,7.90,7.90,99.90,1040352,28,20357,-74
2023-01-01 05:55:51,7.80,7.80,7.80,99.90,1037262,28,19924,-73
2023-01-01 05:56:21,7.80,7.80,7.80,99.90,1036372,28,19917,-73
2023-01-01 05:56:52,7.80,7.80,7.80,99.90,1035033,28,19920,-73
2023-01-01 05:57:23,7.80,7.80,7.80,99.90,1035689,28,20142,-73
2023-01-01 05:57:53,7.80,7.80,7.80,99.90,1037177,28,20102,-73
2023-01-01 05:58:25,7.80,7.80,7.80,99.90,1036927,28,20231,-74
2023-01-01 05:58:55,7.80,7.80,7.80,99.90,1035686,28,19932,-73
2023-01-01 05:59:26,7.80,7.80,7.80,99.90,1036980,28,20012,-74
2023-01-01 05:59:57,7.80,7.80,7.80,99.90,1035565,28,19910,-74
2023-01-01 06:00:27,7.80,7.80,7.80,99.90,1035038,28,19915,-73
2023-01-01 06:01:12,7.70,7.70,7.70,99.90,1037715,28,19979,-73
2023-01-01 06:01:43,7.80,7.80,7.80,99.90,1035375,28,19960,-73
2023-01-01 06:02:13,7.70,7.70,7.70,99.90,1038418,28,19917,-74
2023-01-01 06:02:44,7.70,7.70,7.70,99.90,1036282,28,19916,-74
2023-01-01 06:03:15,7.70,7.70,7.70,99.90,1037588,28,20300,-74
2023-01-01 06:03:47,7.70,7.70,7.70,99.90,1038236,28,20262,-73
2023-01-01 06:04:18,7.70,7.70,7.70,99.90,1039142,28,19917,-72
2023-01-01 06:04:48,7.70,7.70,7.70,99.90,1036606,28,19938,-73
2023-01-01 06:05:19,7.70,7.70,7.70,99.90,1038906,28,19936,-73
2023-01-01 06:05:50,7.70,7.70,7.70,99.90,1037440,28,19909,-73
2023-01-01 06:06:22,7.60,7.60,7.60,99.90,1038264,28,19913,-73
2023-01-01 06:06:52,7.60,7.60,7.60,99.90,1038215,28,19909,-74
2023-01-01 06:07:23,7.60,7.60,7.60,99.90,1038460,28,20001,-74
2023-01-01 06:07:53,7.60,7.60,7.60,99.90,1039745,28,19944,-74
2023-01-01 06:08:24,7.60,7.60,7.60,99.90,1037754,28,20361,-75
2023-01-01 06:08:56,7.70,7.70,7.70,99.90,1038504,28,20429,-74
2023-01-01 06:09:27,7.60,7.60,7.60,99.90,1038072,28,20028,-73
2023-01-01 06:09:57,7.60,7.60,7.60,99.90,1038465,28,19956,-74
2023-01-01 06:10:28,7.60,7.60,7.60,99.90,1037664,28,20004,-74
2023-01-01 06:10:59,7.60,7.60,7.60,99.90,1040337,28,20314,-74
2023-01-01 06:11:31,7.60,7.60,7.60,99.90,1035262,28,20292,-76
2023-01-01 06:12:01,7.60,7.60,7.60,99.90,1038332,28,20376,-74
2023-01-01 06:12:32,7.60,7.60,7.60,99.90,1035548,28,19905,-73
2023-01-01 06:13:03,7.60,7.60,7.60,99.90,1038361,28,20412,-72
2023-01-01 06:13:33,7.60,7.60,7.60,99.90,1035218,28,19917,-73
2023-01-01 06:14:04,7.70,7.70,7.70,99.90,1036377,28,19922,-73
2023-01-01 06:14:35,7.70,7.70,7.70,99.90,1031942,28,20007,-72
2023-01-01 06:15:06,7.60,7.60,7.60,99.90,1030887,28,20348,-73
2023-01-01 06:15:36,7.70,7.70,7.70,99.90,1032432,28,19987,-73
2023-01-01 06:16:07,7.70,7.70,7.70,99.90,1036308,28,19925,-74
2023-01-01 06:16:37,7.70,7.70,7.70,99.90,1035627,28,19925,-73
2023-01-01 06:17:08,7.80,7.80,7.80,99.90,1036919,28,19975,-73
2023-01-01 06:17:38,7.80,7.80,7.80,99.90,1038495,28,20293,-75
2023-01-01 06:18:09,7.80,7.80,7.80,99.90,1039343,28,20095,-75
2023-01-01 06:18:39,7.80,7.80,7.80,99.90,1036907,28,20395,-73
2023-01-01 06:19:10,7.80,7.80,7.80,99.90,1038359,28,20115,-73
2023-01-01 06:19:41,7.80,7.80,7.80,99.90,1027592,28,20040,-76
2023-01-01 06:20:11,7.80,7.80,7.80,99.90,1028719,28,20016,-74
2023-01-01 06:20:42,7.90,7.90,7.90,99.90,1022879,28,19921,-74
2023-01-01 06:21:14,7.90,7.90,7.90,99.90,1028973,28,19909,-73
2023-01-01 06:21:44,7.90,7.90,7.90,99.90,1036481,28,19912,-74
2023-01-01 06:22:15,7.90,7.90,7.90,99.90,1036079,28,19944,-74
2023-01-01 06:22:45,8.00,8.00,8.00,99.90,1033816,28,19963,-74
2023-01-01 06:23:16,8.00,8.00,8.00,99.90,1033931,28,19979,-73
2023-01-01 06:23:47,8.10,8.10,8.10,99.90,1035158,28,19913,-73
2023-01-01 06:24:17,8.10,8.10,8.10,99.90,1035992,28,19909,-74
2023-01-01 06:24:48,8.10,8.10,8.10,99.90,1036611,28,19913,-74
2023-01-01 06:25:18,8.10,8.10,8.10,99.90,1036748,28,20006,-74
2023-01-01 06:25:49,8.10,8.10,8.10,99.90,1036724,28,19941,-73
2023-01-01 06:26:20,8.20,8.20,8.20,99.90,1036319,28,19999,-74
2023-01-01 06:26:51,8.20,8.20,8.20,99.90,1037118,28,20374,-74
2023-01-01 06:27:21,8.30,8.30,8.30,99.90,1036974,28,19959,-74
2023-01-01 06:27:52,8.30,8.30,8.30,99.90,1037974,28,20003,-73
2023-01-01 06:28:22,8.30,8.30,8.30,99.90,1038729,28,19915,-74
2023-01-01 06:28:54,8.30,8.30,8.30,99.90,1037696,28,20004,-73
2023-01-01 06:29:24,8.40,8.40,8.40,99.90,1039725,28,20132,-74
2023-01-01 06:29:56,8.40,8.40,8.40,99.90,1034547,28,19910,-75
2023-01-01 06:30:27,8.50,8.50,8.50,99.90,1032440,28,20411,-74
2023-01-01 06:30:58,8.50,8.50,8.50,99.90,1028493,28,20001,-73
2023-01-01 06:31:29,8.50,8.50,8.50,99.90,1031370,28,19917,-74
2023-01-01 06:32:00,8.60,8.60,8.60,99.90,1032624,28,20496,-74
2023-01-01 06:32:30,8.60,8.60,8.60,99.90,1040621,28,19912,-74
2023-01-01 06:33:01,8.70,8.70,8.70,99.90,1035001,28,19943,-74
2023-01-01 06:33:32,8.70,8.70,8.70,99.90,1036846,28,19914,-74
2023-01-01 06:34:02,8.70,8.70,8.70,99.90,1035206,28,20378,-75
2023-01-01 06:34:33,8.70,8.70,8.70,99.90,1036975,28,19913,-75
2023-01-01 06:35:03,8.70,8.70,8.70,99.90,1035434,28,19917,-73
2023-01-01 06:35:34,8.70,8.70,8.70,99.90,1036727,28,19910,-73
2023-01-01 06:36:06,8.70,8.70,8.70,99.90,1035100,28,20452,-74
2023-01-01 06:36:37,8.80,8.80,8.80,99.90,1034903,28,19975,-74
2023-01-01 06:37:07,8.70,8.70,8.70,99.90,1036812,28,19910,-74
2023-01-01 06:37:38,8.80,8.80,8.80,99.90,1037305,28,20004,-74
2023-01-01 06:38:08,8.80,8.80,8.80,99.90,1039694,28,20439,-74
2023-01-01 06:38:40,8.90,8.90,8.90,99.90,1038318,28,19980,-73
2023-01-01 06:39:11,8.90,8.90,8.90,99.90,1036984,28,20016,-73
2023-01-01 06:39:42,8.90,8.90,8.90,99.90,1035932,28,20201,-74
2023-01-01 06:40:13,8.90,8.90,8.90,99.90,1034948,28,19952,-74
2023-01-01 06:40:53,8.90,8.90,8.90,99.90,1035070,28,19913,-74
2023-01-01 06:41:24,8.90,8.90,8.90,99.90,1035175,28,19975,-74
2023-01-01 06:41:55,8.90,8.90,8.90,99.90,1034593,28,19931,-73
2023-01-01 06:42:26,9.00,9.00,9.00,99.90,1035040,28,20004,-74
2023-01-01 06:42:56,8.90,8.90,8.90,99.90,1032968,28,19909,-73
2023-01-01 06:43:28,9.00,9.00,9.00,99.90,1035567,28,19913,-75
2023-01-01 06:44:00,9.00,9.00,9.00,99.90,1036514,28,19912,-74
2023-01-01 06:44:31,9.00,9.00,9.00,99.90,1036596,28,19905,-73
2023-01-01 06:45:02,9.00,9.00,9.00,99.90,1036351,28,20008,-74
2023-01-01 06:45:32,9.00,9.00,9.00,99.90,1032814,28,19917,-76
2023-01-01 06:46:04,9.00,9.00,9.00,99.90,1036362,28,19951,-74
2023-01-01 06:46:35,9.00,9.00,9.00,99.90,1036565,28,19913,-73
2023-01-01 06:47:06,9.00,9.00,9.00,99.90,1035384,28,20000,-74
2023-01-01 06:47:36,9.00,9.00,9.00,99.90,1036508,28,19981,-74
2023-01-01 06:48:07,9.00,9.00,9.00,99.90,1035300,28,19926,-74
2023-01-01 06:48:37,9.10,9.10,9.10,99.90,1033973,28,19925,-75
2023-01-01 06:49:12,9.00,9.00,9.00,99.90,1035826,28,19909,-73
2023-01-01 06:49:42,9.00,9.00,9.00,99.90,1036341,28,19917,-74
2023-01-01 06:50:13,9.10,9.10,9.10,99.90,1036068,28,19908,-73
2023-01-01 06:50:43,9.10,9.10,9.10,99.90,1034601,28,19913,-74
2023-01-01 06:51:15,9.00,9.00,9.00,99.90,1036594,28,19919,-74
2023-01-01 06:51:46,9.10,9.10,9.10,99.90,1036559,28,19911,-74
2023-01-01 06:52:16,9.10,9.10,9.10,99.90,1036423,28,20003,-73
2023-01-01 06:52:47,9.00,9.00,9.00,99.90,1033500,28,19913,-74
2023-01-01 06:53:17,9.00,9.00,9.00,99.90,1031890,28,19963,-74
2023-01-01 06:53:49,9.10,9.10,9.10,99.90,1034267,28,20363,-73
2023-01-01 06:54:22,9.10,9.10,9.10,99.90,988525,28,19909,-73
2023-01-01 06:54:53,9.10,9.10,9.10,99.90,1036909,28,19964,-74
2023-01-01 06:55:23,9.10,9.10,9.10,99.90,1036697,28,19912,-74
2023-01-01 06:55:54,9.10,9.10,9.10,99.90,1035211,28,20023,-74
2023-01-01 06:56:24,9.10,9.10,9.10,99.90,1036555,28,19905,-74
2023-01-01 06:56:55,9.10,9.10,9.10,99.90,1034976,28,20060,-74
2023-01-01 06:57:25,9.10,9.10,9.10,99.90,1036662,28,20150,-73
2023-01-01 06:57:56,9.10,9.10,9.10,99.90,1038005,28,20255,-74
2023-01-01 06:58:27,9.10,9.10,9.10,99.90,1039590,28,19924,-75
2023-01-01 06:58:58,9.10,9.10,9.10,99.90,1035148,28,19905,-74
2023-01-01 06:59:28,9.10,9.10,9.10,99.90,1036849,28,19910,-74
2023-01-01 06:59:59,9.10,9.10,9.10,99.90,1034880,28,19909,-74
2023-01-01 07:00:29,9.20,9.20,9.20,99.90,1038817,28,19940,-75
2023-01-01 07:01:08,9.20,9.20,9.20,99.90,1036823,28,19905,-75
2023-01-01 07:01:39,9.20,9.20,9.20,99.90,1039064,28,19965,-74
2023-01-01 07:02:10,9.20,9.20,9.20,99.90,1035559,28,19956,-73
2023-01-01 07:02:41,9.20,9.20,9.20,99.90,1039206,28,20395,-74
2023-01-01 07:03:11,9.20,9.20,9.20,99.90,1040176,28,19993,-73
2023-01-01 07:03:42,9.20,9.20,9.20,99.90,1038350,28,19920,-73
2023-01-01 07:04:14,9.20,9.20,9.20,99.90,1036623,28,20583,-74
2023-01-01 07:04:44,9.30,9.30,9.30,99.90,1037288,28,19916,-74
2023-01-01 07:05:15,9.20,9.20,9.20,99.90,1038584,28,19991,-73
2023-01-01 07:05:46,9.30,9.30,9.30,99.90,1036703,28,19908,-74
2023-01-01 07:06:16,9.30,9.30,9.30,99.90,1036911,28,19912,-74
2023-01-01 07:06:47,9.30,9.30,9.30,99.90,1036152,28,20007,-70
2023-01-01 07:07:17,9.30,9.30,9.30,99.90,1035611,28,20477,-72
2023-01-01 07:07:48,9.30,9.30,9.30,99.90,1033624,28,20055,-72
2023-01-01 07:08:18,9.30,9.30,9.30,99.90,1036968,28,19917,-73
2023-01-01 07:08:49,9.30,9.30,9.30,99.90,1032687,28,19910,-73
2023-01-01 07:09:20,9.30,9.30,9.30,99.90,1036231,28,19909,-72
2023-01-01 07:09:50,9.30,9.30,9.30,99.90,1037230,28,19905,-73
2023-01-01 07:10:21,9.30,9.30,9.30,99.90,1035215,28,20303,-75
2023-01-01 07:10:51,9.30,9.30,9.30,99.90,1037997,28,19976,-73
2023-01-01 07:11:22,9.30,9.30,9.30,99.90,1037518,28,19912,-72
2023-01-01 07:11:52,9.30,9.30,9.30,99.90,1036339,28,19960,-73
2023-01-01 07:12:23,9.30,9.30,9.30,99.90,1036023,28,20259,-72
2023-01-01 07:12:54,9.30,9.30,9.30,99.90,1036147,28,20328,-73
2023-01-01 07:13:24,9.30,9.30,9.30,99.90,1036209,28,20197,-73
2023-01-01 07:13:55,9.30,9.30,9.30,99.90,1036466,28,20243,-74
2023-01-01 07:14:25,9.30,9.30,9.30,99.90,1037157,28,20459,-72
2023-01-01 07:14:56,9.30,9.30,9.30,99.90,1037201,28,19905,-72
2023-01-01 07:15:27,9.30,9.30,9.30,99.90,1034764,28,19934,-72
2023-01-01 07:15:57,9.30,9.30,9.30,99.90,1036870,28,19910,-73
2023-01-01 07:16:28,9.30,9.30,9.30,99.90,1035731,28,19920,-72
2023-01-01 07:16:58,9.30,9.30,9.30,99.90,1037498,28,19919,-73
2023-01-01 07:17:29,9.30,9.30,9.30,99.90,1036327,28,19920,-71
2023-01-01 07:17:59,9.30,9.30,9.30,99.90,1040207,28,19935,-72
2023-01-01 07:18:30,9.30,9.30,9.30,99.90,1038087,28,20429,-71
2023-01-01 07:19:00,9.30,9.30,9.30,99.90,1040101,28,19997,-73
2023-01-01 07:19:31,9.20,9.20,9.20,99.90,1039074,28,19974,-72
2023-01-01 07:20:02,9.20,9.20,9.20,99.90,1032549,28,20094,-72
2023-01-01 07:20:32,9.20,9.20,9.20,99.90,1037564,28,20039,-73
2023-01-01 07:21:04,9.20,9.20,9.20,99.90,1037721,28,19974,-72
2023-01-01 07:21:40,9.20,9.20,9.20,99.90,1036827,28,20012,-73
2023-01-01 07:22:11,9.20,9.20,9.20,99.90,1036960,28,20395,-72
2023-01-01 07:22:41,9.30,9.30,9.30,99.90,1038581,28,20433,-73
2023-01-01 07:23:12,9.20,9.20,9.20,99.90,1037892,28,19976,-72
2023-01-01 07:23:43,9.20,9.20,9.20,99.90,1039113,28,19905,-72
2023-01-01 07:24:15,9.10,9.10,9.10,99.90,1040195,28,19948,-71
2023-01-01 07:24:46,9.10,9.10,9.10,99.90,1035518,28,19908,-71
2023-01-01 07:25:17,9.10,9.10,9.10,99.90,1036739,28,19948,-72
2023-01-01 07:25:48,9.10,9.10,9.10,99.90,1038823,28,19924,-73
2023-01-01 07:26:19,9.10,9.10,9.10,99.90,1040609,28,19909,-71
2023-01-01 07:26:49,9.10,9.10,9.10,99.90,1036684,28,19915,-72
2023-01-01 07:27:20,9.10,9.10,9.10,99.90,1038076,28,19956,-73
2023-01-01 07:27:50,9.10,9.10,9.10,99.90,1037011,28,19905,-72
2023-01-01 07:28:22,9.00,9.00,9.00,99.90,1040805,28,19947,-74
2023-01-01 07:28:52,9.00,9.00,9.00,99.90,1043320,28,19909,-74
2023-01-01 07:29:23,8.90,8.90,8.90,99.90,1041276,28,19909,-72
2023-01-01 07:29:54,8.90,8.90,8.90,99.90,1036255,28,19929,-73
2023-01-01 07:30:24,8.90,8.90,8.90,99.90,1040556,28,19912,-73
2023-01-01 07:30:55,8.90,8.90,8.90,99.90,1037980,28,20449,-73
2023-01-01 07:31:25,8.90,8.90,8.90,99.90,1037681,28,20011,-75
2023-01-01 07:31:56,8.90,8.90,8.90,99.90,1037604,28,19917,-75
2023-01-01 07:32:26,8.90,8.90,8.90,99.90,1036344,28,20004,-74
2023-01-01 07:32:57,8.90,8.90,8.90,99.90,1034709,28,19920,-73
2023-01-01 07:33:28,8.90,8.90,8.90,99.90,1035254,28,19948,-72
2023-01-01 07:33:58,9.00,9.00,9.00,99.90,1038061,28,19971,-73
2023-01-01 07:34:29,9.00,9.00,9.00,99.90,1039360,28,19970,-75
2023-01-01 07:34:59,9.00,9.00,9.00,99.90,1035282,28,19988,-74
2023-01-01 07:35:30,9.00,9.00,9.00,99.90,1036544,28,19959,-75
2023-01-01 07:36:00,9.00,9.00,9.00,99.90,1034145,28,19906,-74
2023-01-01 07:36:31,9.00,9.00,9.00,99.90,1038236,28,19909,-73
2023-01-01 07:37:01,9.00,9.00,9.00,99.90,1036845,28,20064,-73
2023-01-01 07:37:32,9.00,9.00,9.00,99.90,1036550,28,20067,-75
2023-01-01 07:38:02,9.00,9.00,9.00,99.90,1038865,28,19916,-73
2023-01-01 07:38:33,9.10,9.10,9.10,99.90,1036246,28,19909,-75
2023-01-01 07:39:04,9.00,9.00,9.00,99.90,1040605,28,19950,-75
2023-01-01 07:39:34,9.10,9.10,9.10,99.90,1036745,28,19936,-75
2023-01-01 07:40:05,9.10,9.10,9.10,99.90,1038090,28,19968,-76
2023-01-01 07:40:36,9.10,9.10,9.10,99.90,1036559,28,20272,-74
2023-01-01 07:41:06,9.00,9.00,9.00,99.90,1039587,28,19908,-74
2023-01-01 07:41:37,9.00,9.00,9.00,99.90,1033348,28,20437,-73
2023-01-01 07:42:07,9.00,9.00,9.00,99.90,1039738,28,20381,-74
2023-01-01 07:42:38,9.10,9.10,9.10,99.90,1037557,28,19921,-74
2023-01-01 07:43:11,9.10,9.10,9.10,99.90,1036856,28,20526,-73
2023-01-01 07:43:44,9.10,9.10,9.10,99.90,1036248,28,19991,-73
2023-01-01 07:44:15,9.10,9.10,9.10,99.90,1038061,28,20248,-73
2023-01-01 07:44:45,9.10,9.10,9.10,99.90,1036223,28,20380,-73
2023-01-01 07:45:16,9.10,9.10,9.10,99.90,1036487,28,19932,-73
2023-01-01 07:45:46,9.10,9.10,9.10,99.90,1036619,28,19909,-74
2023-01-01 07:46:20,9.10,9.10,9.10,99.90,1036391,28,19991,-73
2023-01-01 07:47:00,9.10,9.10,9.10,99.90,1034691,28,19906,-73
2023-01-01 07:47:31,9.10,9.10,9.10,99.90,1035934,28,20472,-74
2023-01-01 07:48:02,9.10,9.10,9.10,99.90,1033149,28,20043,-73
2023-01-01 07:48:32,9.20,9.20,9.20,99.90,1036344,28,20303,-74
2023-01-01 07:49:03,9.10,9.10,9.10,99.90,1035110,28,19919,-74
2023-01-01 07:49:34,9.10,9.10,9.10,99.90,1036928,28,19916,-74
2023-01-01 07:50:04,9.20,9.20,9.20,99.90,1036337,28,19958,-74
2023-01-01 07:50:37,9.20,9.20,9.20,99.90,1038423,28,19908,-74
2023-01-01 07:51:07,9.10,9.10,9.10,99.90,1036406,28,19916,-72
2023-01-01 07:51:38,9.10,9.10,9.10,99.90,1034684,28,19908,-73
2023-01-01 07:52:08,9.10,9.10,9.10,99.90,1034760,28,20095,-72
2023-01-01 07:52:39,9.20,9.20,9.20,99.90,1036021,28,20391,-73
2023-01-01 07:53:10,9.10,9.10,9.10,99.90,1034475,28,19990,-74
2023-01-01 07:53:40,9.10,9.10,9.10,99.90,1034269,28,19940,-74
2023-01-01 07:54:15,9.10,9.10,9.10,99.90,1019059,28,20376,-73
2023-01-01 07:54:45,9.20,9.20,9.20,99.90,1016478,28,19959,-74
2023-01-01 07:55:17,9.20,9.20,9.20,99.90,1034679,28,19916,-73
2023-01-01 07:55:47,9.20,9.20,9.20,99.90,1036195,28,19905,-75
2023-01-01 07:56:18,9.10,9.10,9.10,99.90,1034446,28,20276,-73
2023-01-01 07:56:49,9.20,9.20,9.20,99.90,1036597,28,19939,-74
2023-01-01 07:57:19,9.10,9.10,9.10,99.90,1036192,28,19988,-74
2023-01-01 07:57:50,9.10,9.10,9.10,99.90,1039927,28,19925,-73
2023-01-01 07:58:21,9.10,9.10,9.10,99.90,1036678,28,19921,-73
2023-01-01 07:58:52,9.20,9.20,9.20,99.90,1036096,28,19913,-73
2023-01-01 07:59:22,9.10,9.10,9.10,99.90,1035086,28,20934,-73
2023-01-01 07:59:53,9.20,9.20,9.20,99.90,1035061,28,19927,-74
2023-01-01 08:00:24,9.10,9.10,9.10,99.90,1036414,28,19917,-72
2023-01-01 08:00:54,9.10,9.10,9.10,99.90,1036314,28,19912,-72
2023-01-01 08:01:25,9.10,9.10,9.10,99.90,1036294,28,20210,-74
2023-01-01 08:01:55,9.10,9.10,9.10,99.90,1034916,28,20000,-74
2023-01-01 08:02:26,9.10,9.10,9.10,99.90,1036292,28,19996,-74
2023-01-01 08:02:57,9.10,9.10,9.10,99.90,1034286,28,20495,-74
2023-01-01 08:03:28,9.10,9.10,9.10,99.90,1034773,28,19905,-73
2023-01-01 08:03:58,9.10,9.10,9.10,99.90,1034974,28,19953,-74
2023-01-01 08:04:29,9.10,9.10,9.10,99.90,1036597,28,20015,-75
2023-01-01 08:04:59,9.10,9.10,9.10,99.90,1037861,28,19909,-73
2023-01-01 08:05:30,9.10,9.10,9.10,99.90,1036488,28,20269,-74
2023-01-01 08:06:05,9.10,9.10,9.10,99.90,1034685,28,20522,-74
2023-01-01 08:06:36,9.10,9.10,9.10,99.90,1034890,28,20091,-74
2023-01-01 08:07:06,9.10,9.10,9.10,99.90,1035296,28,20010,-74
2023-01-01 08:07:37,9.10,9.10,9.10,99.90,1040568,28,19962,-73
2023-01-01 08:08:08,9.10,9.10,9.10,99.90,1038082,28,19918,-74
2023-01-01 08:08:39,9.10,9.10,9.10,99.90,1040300,28,20307,-73
2023-01-01 08:09:09,9.10,9.10,9.10,99.90,1037103,28,19909,-73
2023-01-01 08:09:40,9.20,9.20,9.20,99.90,1031749,28,19910,-73
2023-01-01 08:10:10,9.20,9.20,9.20,99.90,1036433,28,20012,-73
2023-01-01 08:10:41,9.20,9.20,9.20,99.90,1034652,28,20397,-74
2023-01-01 08:11:12,9.20,9.20,9.20,99.90,1036089,28,19910,-73
2023-01-01 08:11:43,9.20,9.20,9.20,99.90,1036555,28,19949,-73
2023-01-01 08:12:13,9.20,9.20,9.20,99.90,1036580,28,20361,-75
2023-01-01 08:12:44,9.20,9.20,9.20,99.90,1036082,28,19995,-74
2023-01-01 08:13:14,9.20,9.20,9.20,99.90,1035025,28,20016,-74
2023-01-01 08:13:45,9.30,9.30,9.30,99.90,1033415,28,20347,-74
2023-01-01 08:14:15,9.20,9.20,9.20,99.90,1038789,28,20210,-73
2023-01-01 08:14:46,9.20,9.20,9.20,99.90,1036583,28,19992,-74
2023-01-01 08:15:17,9.30,9.30,9.30,99.90,1035020,28,20356,-74
2023-01-01 08:15:50,9.20,9.20,9.20,99.90,1036162,28,19909,-74
2023-01-01 08:16:21,9.20,9.20,9.20,99.90,1034533,28,19910,-73
2023-01-01 08:16:51,9.20,9.20,9.20,99.90,1035477,28,19924,-73
2023-01-01 08:17:22,9.20,9.20,9.20,99.90,1032538,28,19910,-74
2023-01-01 08:17:56,9.20,9.20,9.20,99.90,1036626,28,20304,-73
2023-01-01 08:18:27,9.20,9.20,9.20,99.90,1033601,28,20630,-74
2023-01-01 08:18:57,9.20,9.20,9.20,99.90,1031450,28,20065,-74
2023-01-01 08:19:28,9.30,9.30,9.30,99.90,1032215,28,20312,-74
2023-01-01 08:19:58,9.30,9.30,9.30,99.90,1030068,28,19917,-74
2023-01-01 08:20:30,9.30,9.30,9.30,99.90,1034290,28,20029,-73
2023-01-01 08:21:01,9.30,9.30,9.30,99.90,1036604,28,19916,-74
2023-01-01 08:21:31,9.30,9.30,9.30,99.90,1035405,28,19925,-74
2023-01-01 08:22:02,9.30,9.30,9.30,99.90,1036089,28,19945,-73
2023-01-01 08:22:32,9.30,9.30,9.30,99.90,1036534,28,19913,-74
2023-01-01 08:23:03,9.30,9.30,9.30,99.90,1034629,28,19971,-73
2023-01-01 08:23:33,9.30,9.30,9.30,99.90,1040031,28,19913,-73
2023-01-01 08:24:04,9.40,9.40,9.40,99.90,1036441,28,20382,-72
2023-01-01 08:24:35,9.40,9.40,9.40,99.90,1036261,28,19966,-73
2023-01-01 08:25:05,9.40,9.40,9.40,99.90,1036032,28,19913,-73
2023-01-01 08:25:36,9.40,9.40,9.40,99.90,1034778,28,19913,-74
2023-01-01 08:26:06,9.40,9.40,9.40,99.90,1036016,28,19917,-73
2023-01-01 08:26:38,9.40,9.40,9.40,99.90,1035519,28,20141,-74
2023-01-01 08:27:11,9.40,9.40,9.40,99.90,1035060,28,20570,-75
2023-01-01 08:27:41,9.40,9.40,9.40,99.90,1034312,28,20380,-73
2023-01-01 08:28:12,9.40,9.40,9.40,99.90,1038517,28,19916,-74
2023-01-01 08:28:43,9.50,9.50,9.50,99.90,1036556,28,20377,-74
2023-01-01 08:29:14,9.50,9.50,9.50,99.90,1037165,28,19916,-76
2023-01-01 08:29:44,9.50,9.50,9.50,99.90,1039249,28,19951,-75
2023-01-01 08:30:15,9.50,9.50,9.50,99.90,1035098,28,19988,-74
2023-01-01 08:30:46,9.50,9.50,9.50,99.90,1037236,28,19916,-73
2023-01-01 08:31:17,9.50,9.50,9.50,99.90,1037193,28,19918,-73
2023-01-01 08:31:47,9.50,9.50,9.50,99.90,1037285,28,19916,-73
2023-01-01 08:32:18,9.60,9.60,9.60,99.90,1035801,28,19932,-75
2023-01-01 08:32:48,9.60,9.60,9.60,99.90,1040545,28,19951,-73
2023-01-01 08:33:20,9.60,9.60,9.60,99.90,1038801,28,20280,-73
2023-01-01 08:33:50,9.60,9.60,9.60,99.90,1036992,28,19905,-75
2023-01-01 08:34:21,9.60,9.60,9.60,99.90,1040858,28,20378,-74
2023-01-01 08:34:51,9.60,9.60,9.60,99.90,1033397,28,19913,-73
2023-01-01 08:35:22,9.60,9.60,9.60,99.90,1036243,28,19944,-73
2023-01-01 08:35:52,9.60,9.60,9.60,99.90,1031728,28,19909,-74
2023-01-01 08:36:23,9.70,9.70,9.70,99.90,1035360,28,20273,-75
2023-01-01 08:36:54,9.70,9.70,9.70,99.90,1035377,28,19935,-75
2023-01-01 08:37:24,9.70,9.70,9.70,99.90,1036344,28,20011,-75
2023-01-01 08:37:55,9.70,9.70,9.70,99.90,1036745,28,19905,-73
2023-01-01 08:38:25,9.70,9.70,9.70,99.90,1036542,28,19931,-73
2023-01-01 08:38:56,9.70,9.70,9.70,99.90,1034953,28,20379,-74
2023-01-01 08:39:27,9.70,9.70,9.70,99.90,1038178,28,20469,-74
2023-01-01 08:39:57,9.70,9.70,9.70,99.90,1037637,28,19905,-74
2023-01-01 08:40:28,9.70,9.70,9.70,99.90,1035251,28,19931,-73
2023-01-01 08:40:58,9.70,9.70,9.70,99.90,1036665,28,19928,-73
2023-01-01 08:41:29,9.80,9.80,9.80,99.90,1032763,28,20320,-74
2023-01-01 08:41:59,9.80,9.80,9.80,99.90,1031252,28,20101,-73
2023-01-01 08:42:30,9.80,9.80,9.80,99.90,1034563,28,19905,-73
2023-01-01 08:43:01,9.80,9.80,9.80,99.90,1040262,28,20003,-74
2023-01-01 08:43:31,9.80,9.80,9.80,99.90,1035661,28,19916,-74
2023-01-01 08:44:02,9.80,9.80,9.80,99.90,1038212,28,19966,-74
2023-01-01 08:44:32,9.80,9.80,9.80,99.90,1038178,28,19952,-74
2023-01-01 08:45:03,9.80,9.80,9.80,99.90,1035830,28,19913,-74
2023-01-01 08:45:34,9.90,9.90,9.90,99.90,1037187,28,19913,-74
2023-01-01 08:46:04,9.90,9.90,9.90,99.90,1037102,28,20039,-74
2023-01-01 08:46:35,9.90,9.90,9.90,99.90,1038221,28,19905,-74
2023-01-01 08:47:06,9.90,9.90,9.90,99.90,1033467,28,19941,-74
2023-01-01 08:47:36,9.90,9.90,9.90,99.90,1036400,28,19909,-73
2023-01-01 08:48:07,9.90,9.90,9.90,99.90,1034213,28,19905,-73
2023-01-01 08:48:37,9.90,9.90,9.90,99.90,1033766,28,19910,-73
2023-01-01 08:49:08,10.00,10.00,10.00,99.90,1039510,28,20117,-73
2023-01-01 08:49:39,10.00,10.00,10.00,99.90,1035729,28,19912,-74
2023-01-01 08:50:09,10.00,10.00,10.00,99.90,1036274,28,19905,-74
2023-01-01 08:50:40,10.00,10.00,10.00,99.90,1030852,28,19920,-74
2023-01-01 08:51:10,10.00,10.00,10.00,99.90,1028716,28,19906,-74
2023-01-01 08:51:41,10.00,10.00,10.00,99.90,1030574,28,19913,-74
2023-01-01 08:52:12,10.00,10.00,10.00,99.90,1036148,28,20395,-72
2023-01-01 08:52:43,10.10,10.10,10.10,99.90,1026538,28,19915,-73
2023-01-01 08:53:13,10.10,10.10,10.10,99.90,1036137,28,20003,-74
2023-01-01 08:53:44,10.10,10.10,10.10,99.90,1033083,28,20451,-74
2023-01-01 08:54:15,10.10,10.10,10.10,99.90,999571,28,20299,-74
2023-01-01 08:54:45,10.10,10.10,10.10,99.90,1037611,28,19935,-73
2023-01-01 08:55:16,10.10,10.10,10.10,99.90,1035717,28,20277,-75
2023-01-01 08:55:56,10.20,10.20,10.20,99.90,1036236,28,20532,-73
2023-01-01 08:56:26,10.20,10.20,10.20,99.90,1036007,28,19951,-73
2023-01-01 08:56:57,10.20,10.20,10.20,99.90,1037048,28,19909,-73
2023-01-01 08:57:30,10.20,10.20,10.20,99.90,1040917,28,19915,-73
2023-01-01 08:58:04,10.30,10.30,10.30,99.90,1037181,28,19960,-73
2023-01-01 08:58:36,10.20,10.20,10.20,99.90,1032811,28,20220,-74
2023-01-01 08:59:06,10.30,10.30,10.30,99.90,1034473,28,19941,-74
2023-01-01 08:59:37,10.30,10.30,10.30,99.90,1040033,28,20391,-73
2023-01-01 09:00:08,10.30,10.30,10.30,99.90,1036034,28,19909,-73
2023-01-01 09:00:39,10.40,10.40,10.40,99.90,1040504,28,20212,-73
2023-01-01 09:01:10,10.40,10.40,10.40,99.90,1036731,28,21083,-73
2023-01-01 09:01:40,10.40,10.40,10.40,99.90,1040061,28,20610,-73
2023-01-01 09:02:11,10.40,10.40,10.40,99.90,1038926,28,19905,-74
2023-01-01 09:02:42,10.40,10.40,10.40,99.90,1034926,28,19905,-74
2023-01-01 09:03:12,10.50,10.50,10.50,99.90,1036900,28,19992,-74
2023-01-01 09:03:43,10.40,10.40,10.40,99.90,1036872,28,19984,-74
2023-01-01 09:04:14,10.40,10.40,10.40,99.90,1039887,28,20163,-74
2023-01-01 09:04:44,10.40,10.40,10.40,99.90,1038225,28,19910,-74
2023-01-01 09:05:15,10.40,10.40,10.40,99.90,1040623,28,19905,-74
2023-01-01 09:05:45,10.40,10.40,10.40,99.90,1035220,28,19912,-73
2023-01-01 09:06:16,10.50,10.50,10.50,99.90,1035642,28,20018,-73
2023-01-01 09:06:46,10.40,10.40,10.40,99.90,1036719,28,19905,-74
2023-01-01 09:07:17,10.50,10.50,10.50,99.90,1036702,28,19905,-73
2023-01-01 09:07:48,10.50,10.50,10.50,99.90,1037056,28,19901,-73
2023-01-01 09:08:19,10.50,10.50,10.50,99.90,1036351,28,20379,-74
2023-01-01 09:08:50,10.60,10.60,10.60,99.90,1029058,28,19910,-72
2023-01-01 09:09:20,10.60,10.60,10.60,99.90,1036767,28,20335,-73
2023-01-01 09:09:51,10.60,10.60,10.60,99.90,1038648,28,19919,-73
2023-01-01 09:10:21,10.60,10.60,10.60,99.90,1037632,28,19913,-74
2023-01-01 09:10:52,10.70,10.70,10.70,99.90,1036949,28,19916,-75
2023-01-01 09:11:25,10.70,10.70,10.70,99.90,1036853,28,20390,-74
2023-01-01 09:11:58,10.70,10.70,10.70,99.90,1035208,28,19917,-73
2023-01-01 09:12:28,10.80,10.80,10.80,99.90,1037406,28,19941,-74
2023-01-01 09:12:59,10.80,10.80,10.80,99.90,1034846,28,20264,-74
2023-01-01 09:13:30,10.80,10.80,10.80,99.90,1032197,28,19914,-74
2023-01-01 09:14:00,10.80,10.80,10.80,99.90,1035471,28,20257,-74
2023-01-01 09:14:32,10.80,10.80,10.80,99.90,1036575,28,20286,-74
2023-01-01 09:15:02,10.80,10.80,10.80,99.90,1035644,28,20283,-74
2023-01-01 09:15:33,10.80,10.80,10.80,99.90,1036971,28,20209,-74
2023-01-01 09:16:04,10.90,10.90,10.90,99.90,1034770,28,20015,-74
2023-01-01 09:16:34,10.90,10.90,10.90,99.90,1035068,28,20008,-74
2023-01-01 09:17:05,10.90,10.90,10.90,99.90,1035772,28,19928,-74
2023-01-01 09:17:35,11.00,11.00,11.00,99.90,1036936,28,19901,-74
2023-01-01 09:18:06,11.00,11.00,11.00,99.90,1036718,28,19905,-73
2023-01-01 09:18:36,11.00,11.00,11.00,99.90,1035749,28,20415,-74
2023-01-01 09:19:07,11.00,11.00,11.00,99.90,1037254,28,19905,-75
2023-01-01 09:19:38,11.00,11.00,11.00,99.90,1036909,28,20000,-73
2023-01-01 09:20:08,11.10,11.10,11.10,99.90,1036541,28,20084,-73
2023-01-01 09:20:39,11.10,11.10,11.10,99.90,1034673,28,20141,-74
2023-01-01 09:21:10,11.10,11.10,11.10,99.90,1037025,28,20065,-74
2023-01-01 09:21:41,11.20,11.20,11.20,99.90,1040492,28,19905,-74
2023-01-01 09:22:12,11.20,11.20,11.20,99.90,1035101,28,19901,-75
2023-01-01 09:22:42,11.20,11.20,11.20,99.90,1038429,28,20380,-73
2023-01-01 09:23:13,11.20,11.20,11.20,99.90,1035194,28,19997,-73
2023-01-01 09:23:44,11.30,11.30,11.30,99.90,1035647,28,19909,-73
2023-01-01 09:24:14,11.30,11.30,11.30,99.90,1037026,28,19916,-74
2023-01-01 09:24:45,11.30,11.30,11.30,99.90,1034058,28,20019,-75
2023-01-01 09:25:15,11.40,11.40,11.40,99.90,1035644,28,19913,-76
2023-01-01 09:25:46,11.50,11.50,11.50,99.90,1037315,28,20349,-74
2023-01-01 09:26:16,11.50,11.50,11.50,99.90,1037436,28,19939,-74
2023-01-01 09:26:47,11.50,11.50,11.50,99.90,1038798,28,19951,-75
2023-01-01 09:27:18,11.60,11.60,11.60,99.90,1035351,28,19905,-74
2023-01-01 09:27:55,11.60,11.60,11.60,99.90,1036792,28,19906,-75
2023-01-01 09:28:28,11.80,11.80,11.80,99.90,1039510,28,20327,-75
2023-01-01 09:28:59,11.90,11.90,11.90,99.90,1038287,28,20223,-74
2023-01-01 09:29:29,12.00,12.00,12.00,99.90,1038637,28,19916,-75
2023-01-01 09:30:00,12.00,12.00,12.00,99.90,1035973,28,19909,-74
2023-01-01 09:30:30,12.10,12.10,12.10,99.90,1037625,28,19909,-75
2023-01-01 09:31:03,12.20,12.20,12.20,99.90,1036731,28,20340,-75
2023-01-01 09:31:34,12.30,12.30,12.30,99.90,1035748,28,20399,-75
2023-01-01 09:32:05,12.40,12.40,12.40,99.90,1036497,28,19905,-74
2023-01-01 09:32:35,12.50,12.50,12.50,99.90,1035382,28,19905,-75
2023-01-01 09:33:06,12.50,12.50,12.50,99.90,1030915,28,19912,-75
2023-01-01 09:33:36,12.60,12.60,12.60,99.90,1035375,28,20385,-75
2023-01-01 09:34:07,12.70,12.70,12.70,99.90,1037338,28,20090,-74
2023-01-01 09:34:37,12.80,12.80,12.80,99.90,1040111,28,19952,-75
2023-01-01 09:35:08,12.90,12.90,12.90,99.90,1036459,28,20003,-74
2023-01-01 09:35:43,12.90,12.90,12.90,99.90,1035313,28,20027,-76
2023-01-01 09:36:19,13.00,13.00,13.00,99.90,1036489,28,20306,-74
2023-01-01 09:36:49,13.00,13.00,13.00,99.90,1035345,28,20259,-74
2023-01-01 09:37:20,13.10,13.10,13.10,99.90,1034383,28,19952,-73
2023-01-01 09:37:50,13.10,13.10,13.10,99.90,1034822,28,20529,-74
2023-01-01 09:38:21,13.10,13.10,13.10,99.90,1038178,28,20434,-74
2023-01-01 09:38:52,13.20,13.20,13.20,99.90,1035268,28,19916,-73
2023-01-01 09:39:23,13.20,13.20,13.20,99.90,1039826,28,19912,-74
2023-01-01 09:39:53,13.20,13.20,13.20,99.90,1035117,28,20605,-74
2023-01-01 09:40:27,13.20,13.20,13.20,99.90,1038847,28,20323,-74
2023-01-01 09:41:07,13.40,13.40,13.40,99.90,1036340,28,19923,-74
2023-01-01 09:41:59,13.50,13.50,13.50,99.90,1037078,28,20351,-74
2023-01-01 09:42:30,13.50,13.50,13.50,99.90,1033497,28,19910,-75
2023-01-01 09:43:09,13.50,13.50,13.50,99.90,1036401,28,20020,-75
2023-01-01 09:43:58,13.60,13.60,13.60,99.90,1038739,28,19936,-75
2023-01-01 09:44:42,13.60,13.60,13.60,99.90,1040724,28,19920,-75
2023-01-01 09:45:18,13.70,13.70,13.70,99.90,1033796,28,20044,-74
2023-01-01 09:45:57,13.70,13.70,13.70,99.90,1040203,28,19909,-74
2023-01-01 09:46:28,13.70,13.70,13.70,99.90,1037833,28,19909,-75
2023-01-01 09:47:00,13.80,13.80,13.80,99.90,1039646,28,19913,-74
2023-01-01 09:47:37,13.80,13.80,13.80,99.90,1038641,28,19913,-74
2023-01-01 09:48:11,13.80,13.80,13.80,99.90,1036556,28,19920,-74
2023-01-01 09:48:49,13.90,13.90,13.90,99.90,1038476,28,20013,-74
2023-01-01 09:49:34,13.90,13.90,13.90,99.90,1038369,28,20019,-75
2023-01-01 09:50:13,13.90,13.90,13.90,99.90,1036235,28,20483,-75
2023-01-01 09:50:45,14.00,14.00,14.00,99.90,1034258,28,19917,-73
2023-01-01 09:51:17,14.00,14.00,14.00,99.90,1036340,28,19921,-74
2023-01-01 09:51:53,14.00,14.00,14.00,99.90,1033973,28,19913,-75
2023-01-01 09:52:29,14.00,14.00,14.00,99.90,1038851,28,20076,-75
2023-01-01 09:53:00,14.10,14.10,14.10,99.90,1036898,28,19982,-75
2023-01-01 09:53:40,14.10,14.10,14.10,99.90,1038738,28,19916,-75
2023-01-01 09:54:40,14.10,14.10,14.10,99.90,1000328,28,19960,-75
2023-01-01 09:55:17,14.20,14.20,14.20,99.90,1029167,28,19922,-75
2023-01-01 09:55:51,14.20,14.20,14.20,99.90,1041820,28,21287,-74
2023-01-01 09:56:24,14.20,14.20,14.20,99.90,1030841,28,20276,-72
2023-01-01 09:56:57,14.30,14.30,14.30,99.90,1041016,28,20507,-74
2023-01-01 09:57:29,14.30,14.30,14.30,99.90,1033311,28,19914,-74
2023-01-01 09:58:00,14.30,14.30,14.30,99.90,1042256,28,20348,-76
2023-01-01 09:58:34,14.40,14.40,14.40,99.90,1036102,28,20201,-74
2023-01-01 09:59:07,14.40,14.40,14.40,99.90,1034514,28,19944,-73
2023-01-01 09:59:39,14.50,14.50,14.50,99.90,1032716,28,20257,-75
2023-01-01 10:00:13,14.50,14.50,14.50,99.90,1035575,28,19997,-74
2023-01-01 10:00:46,14.50,14.50,14.50,99.90,1033551,28,19914,-75
2023-01-01 10:01:36,14.60,14.60,14.60,99.90,1040061,28,19913,-75
2023-01-01 10:02:25,14.60,14.60,14.60,99.90,1040797,28,20010,-75
2023-01-01 10:03:14,14.60,14.60,14.60,99.90,1032833,28,19960,-76
2023-01-01 10:03:45,14.70,14.70,14.70,99.90,1033020,28,19917,-75
2023-01-01 10:04:24,14.70,14.70,14.70,99.90,1035912,28,20100,-74
2023-01-01 10:05:01,14.70,14.70,14.70,99.90,1036940,28,20042,-73
2023-01-01 10:05:47,14.80,14.80,14.80,99.90,1039201,28,20088,-74
2023-01-01 10:06:21,14.80,14.80,14.80,99.90,1032646,28,20230,-74
2023-01-01 10:07:00,14.80,14.80,14.80,99.90,1037134,28,19999,-73
2023-01-01 10:07:47,14.90,14.90,14.90,99.90,1037419,28,19909,-75
2023-01-01 10:08:33,15.00,15.00,15.00,99.90,1038295,28,19931,-76
2023-01-01 10:09:03,15.00,15.00,15.00,99.90,1035326,28,20598,-73
2023-01-01 10:09:37,15.10,15.10,15.10,99.90,1037174,28,19940,-74
2023-01-01 10:10:23,15.10,15.10,15.10,99.90,1031724,28,19994,-74
2023-01-01 10:10:53,15.20,15.20,15.20,99.90,1038709,28,19948,-76
2023-01-01 10:11:30,15.20,15.20,15.20,99.90,1035500,28,19912,-75
2023-01-01 10:12:14,15.40,15.40,15.40,99.90,1035998,28,19913,-74
2023-01-01 10:13:04,15.50,15.50,15.50,99.90,1037190,28,19906,-74
2023-01-01 10:13:37,15.80,15.80,15.80,99.90,1037124,28,19925,-73
2023-01-01 10:14:21,16.10,16.10,16.10,99.90,1036347,28,20283,-75
2023-01-01 10:14:54,16.50,16.50,16.50,99.90,1038075,28,20336,-73
2023-01-01 10:15:28,17.00,17.00,17.00,99.90,1037434,28,20415,-74
2023-01-01 10:16:02,17.20,17.20,17.20,99.90,1038190,28,19916,-74
2023-01-01 10:16:36,17.50,17.50,17.50,99.90,1037249,28,19917,-75
2023-01-01 10:17:18,18.00,18.00,18.00,99.90,1035727,28,19928,-74
2023-01-01 10:17:50,18.20,18.20,18.20,99.40,1035938,28,19914,-75
2023-01-01 10:18:23,18.70,18.70,18.70,99.20,1036629,28,19974,-73
2023-01-01 10:18:57,19.00,19.00,19.00,98.70,1036385,28,20010,-75
2023-01-01 10:19:57,19.20,19.20,19.20,98.20,1033128,28,20198,-73
2023-01-01 10:20:30,19.60,19.60,19.60,98.20,1021558,28,19929,-74
2023-01-01 10:21:04,20.00,20.00,20.00,97.50,1035318,28,19916,-74
2023-01-01 10:21:37,20.30,20.30,20.30,97.30,1037682,28,19989,-73
2023-01-01 10:22:10,20.60,20.60,20.60,97.10,1035096,28,20028,-75
2023-01-01 10:22:43,20.90,20.90,20.90,96.90,1034302,28,19905,-75
2023-01-01 10:23:34,21.10,21.10,21.10,96.50,1035879,28,20359,-75
2023-01-01 10:24:11,21.10,21.10,21.10,96.20,1032228,28,19913,-73
2023-01-01 10:24:44,21.00,21.00,21.00,96.10,1038854,28,19911,-74
2023-01-01 10:25:20,21.30,21.30,21.30,96.10,1037109,28,19959,-74
2023-01-01 10:25:51,21.40,21.40,21.40,95.80,1038542,28,19905,-74
2023-01-01 10:26:24,21.60,21.60,21.60,95.70,1036586,28,19936,-75
2023-01-01 10:26:55,21.50,21.50,21.50,95.50,1037146,28,20333,-73
2023-01-01 10:27:37,21.60,21.60,21.60,95.40,1035754,28,20009,-73
2023-01-01 10:28:14,21.70,21.70,21.70,95.20,1036581,28,19913,-74
2023-01-01 10:28:47,21.30,21.30,21.30,95.20,1036880,28,19913,-74
2023-01-01 10:29:22,21.20,21.20,21.20,95.50,1034114,28,20339,-74
2023-01-01 10:29:53,21.10,21.10,21.10,95.50,1031439,28,20350,-75
2023-01-01 10:30:24,21.20,21.20,21.20,95.50,1040713,28,20002,-74
2023-01-01 10:31:07,21.00,21.00,21.00,95.60,1036910,28,20422,-72
2023-01-01 10:31:40,20.90,20.90,20.90,95.80,1036854,28,19940,-74
2023-01-01 10:32:33,21.00,21.00,21.00,95.90,1036714,28,20009,-75
2023-01-01 10:33:07,20.90,20.90,20.90,95.90,1029033,28,19918,-73
2023-01-01 10:33:38,20.80,20.80,20.80,95.60,1035632,28,19917,-73
2023-01-01 10:34:19,20.40,20.40,20.40,95.60,1034069,28,20552,-73
2023-01-01 10:34:50,20.30,20.30,20.30,95.80,1034792,28,20355,-73
2023-01-01 10:35:22,20.50,20.50,20.50,95.80,1033492,28,20000,-74
2023-01-01 10:35:55,20.60,20.60,20.60,95.80,1035465,28,19913,-72
2023-01-01 10:36:26,20.70,20.70,20.70,95.70,1036012,28,19963,-72
2023-01-01 10:36:58,20.60,20.60,20.60,95.60,1035506,28,20458,-73
2023-01-01 10:37:32,20.70,20.70,20.70,95.60,1036276,28,20399,-75
2023-01-01 10:38:03,20.90,20.90,20.90,95.70,1036958,28,19916,-73
2023-01-01 10:38:34,21.20,21.20,21.20,95.50,1040645,28,19940,-73
2023-01-01 10:39:05,21.00,21.00,21.00,95.30,1035204,28,19917,-72
2023-01-01 10:39:36,20.60,20.60,20.60,95.30,1042458,28,19904,-74
2023-01-01 10:40:13,20.40,20.40,20.40,95.60,1032068,28,19917,-75
2023-01-01 10:40:44,20.30,20.30,20.30,95.80,1033396,28,19937,-74
2023-01-01 10:41:16,20.10,20.10,20.10,96.00,1036729,28,20340,-72
2023-01-01 10:41:46,19.80,19.80,19.80,96.10,1038849,28,19940,-72
2023-01-01 10:42:17,19.50,19.50,19.50,96.40,1035298,28,19919,-74
2023-01-01 10:42:51,19.60,19.60,19.60,96.60,1038364,28,20352,-74
2023-01-01 10:43:21,19.40,19.40,19.40,96.60,1035771,28,19917,-73
2023-01-01 10:43:52,19.40,19.40,19.40,96.80,1035375,28,19909,-72
2023-01-01 10:44:27,19.50,19.50,19.50,96.90,1033935,28,19913,-74
2023-01-01 10:45:01,19.70,19.70,19.70,96.90,1031650,28,19976,-73
2023-01-01 10:45:34,20.10,20.10,20.10,96.60,1036390,28,20288,-74
2023-01-01 10:46:05,20.30,20.30,20.30,96.30,1035618,28,19913,-75
2023-01-01 10:46:37,20.40,20.40,20.40,96.10,1036630,28,20340,-72
2023-01-01 10:47:21,20.60,20.60,20.60,95.90,1040279,28,20461,-75
2023-01-01 10:48:11,20.80,20.80,20.80,95.80,1035563,28,19913,-74
2023-01-01 10:49:01,21.20,21.20,21.20,95.50,1032665,28,20308,-73
2023-01-01 10:49:32,21.50,21.50,21.50,95.20,1035276,28,19913,-75
2023-01-01 10:50:06,21.70,21.70,21.70,95.00,1035969,28,19945,-74
2023-01-01 10:50:41,22.00,22.00,22.00,94.90,1036502,28,19912,-74
2023-01-01 10:51:16,22.10,22.10,22.10,94.70,1037562,28,20327,-74
2023-01-01 10:51:47,22.10,22.10,22.10,94.70,1037744,28,20431,-75
2023-01-01 10:52:20,22.40,22.40,22.40,94.60,1036780,28,19921,-74
2023-01-01 10:52:55,22.60,22.60,22.60,94.30,1036663,28,20010,-73
2023-01-01 10:53:27,22.40,22.40,22.40,94.10,1034967,28,19917,-74
2023-01-01 10:53:59,22.50,22.50,22.50,94.10,1031259,28,19968,-73
2023-01-01 10:54:40,22.80,22.80,22.80,94.00,1012087,28,20547,-75
2023-01-01 10:55:22,22.80,22.80,22.80,93.70,1032814,28,20020,-73
2023-01-01 10:56:05,22.50,22.50,22.50,93.80,1038786,28,20072,-74
2023-01-01 10:56:40,22.80,22.80,22.80,93.80,1039449,28,19913,-73
2023-01-01 10:57:25,22.70,22.70,22.70,93.60,1037437,28,19920,-73
2023-01-01 10:57:57,22.50,22.50,22.50,93.60,1036192,28,20319,-72
2023-01-01 10:58:47,22.70,22.70,22.70,93.70,1036265,28,19909,-73
2023-01-01 10:59:34,22.80,22.80,22.80,93.60,1037525,28,19917,-74
2023-01-01 11:00:10,23.00,23.00,23.00,93.60,1035051,28,20327,-73
2023-01-01 11:00:41,23.00,23.00,23.00,93.40,1036859,28,20122,-74
2023-01-01 11:01:22,23.00,23.00,23.00,93.40,1040650,28,19905,-74
2023-01-01 11:02:06,22.60,22.60,22.60,93.40,1038915,28,19929,-73
2023-01-01 11:02:37,22.60,22.60,22.60,93.50,1037339,28,20368,-75
2023-01-01 11:03:20,22.40,22.40,22.40,93.50,1038926,28,19920,-75
2023-01-01 11:03:53,22.50,22.50,22.50,93.70,1034268,28,19917,-73
2023-01-01 11:04:24,22.60,22.60,22.60,93.70,1038633,28,20496,-74
2023-01-01 11:05:13,22.50,22.50,22.50,93.60,1036952,28,19967,-74
2023-01-01 11:06:04,22.40,22.40,22.40,93.60,1035321,28,19944,-74
2023-01-01 11:06:35,22.60,22.60,22.60,93.70,1031737,28,20340,-75
2023-01-01 11:07:06,22.50,22.50,22.50,93.60,1033992,28,19912,-74
2023-01-01 11:07:39,22.50,22.50,22.50,93.60,1033569,28,19988,-74
2023-01-01 11:08:18,22.40,22.40,22.40,93.80,1037389,28,19913,-73
2023-01-01 11:08:52,22.40,22.40,22.40,93.90,1034727,28,19905,-73
2023-01-01 11:09:24,22.30,22.30,22.30,93.90,1035027,28,23059,-74
2023-01-01 11:09:59,22.30,22.30,22.30,93.70,1036402,28,19939,-74
2023-01-01 11:10:30,22.30,22.30,22.30,93.60,1037859,28,21064,-73
2023-01-01 11:11:01,22.10,22.10,22.10,93.70,1038079,28,20338,-75
2023-01-01 11:11:38,22.10,22.10,22.10,93.80,1038103,28,20372,-73
2023-01-01 11:12:16,22.20,22.20,22.20,93.90,1035590,28,20094,-74
2023-01-01 11:12:47,21.80,21.80,21.80,93.70,1041310,28,19944,-74
2023-01-01 11:13:19,21.40,21.40,21.40,93.90,1035459,28,19988,-74
2023-01-01 11:13:50,21.00,21.00,21.00,94.10,1038516,28,19913,-74
2023-01-01 11:14:25,20.90,20.90,20.90,94.40,1035349,28,20071,-75
2023-01-01 11:14:58,20.70,20.70,20.70,94.50,1032144,28,19920,-74
2023-01-01 11:15:31,20.60,20.60,20.60,94.70,1034393,28,20052,-74
2023-01-01 11:16:09,20.50,20.50,20.50,94.70,1030361,28,19925,-74
2023-01-01 11:16:40,20.50,20.50,20.50,94.90,1034875,28,19940,-74
2023-01-01 11:17:10,20.50,20.50,20.50,94.90,1039840,28,19996,-74
2023-01-01 11:17:41,20.40,20.40,20.40,94.90,1030226,28,19913,-75
2023-01-01 11:18:13,20.30,20.30,20.30,95.00,1036086,28,19909,-74
2023-01-01 11:18:46,20.30,20.30,20.30,95.00,1034150,28,20004,-74
2023-01-01 11:19:22,20.20,20.20,20.20,95.10,1032757,28,19913,-73
2023-01-01 11:19:53,20.00,20.00,20.00,95.10,1033737,28,19921,-74
2023-01-01 11:20:24,19.80,19.80,19.80,95.20,1038296,28,19913,-75
2023-01-01 11:20:55,19.90,19.90,19.90,95.40,1036153,28,19925,-72
2023-01-01 11:21:26,20.00,20.00,20.00,95.50,1037381,28,19913,-73
2023-01-01 11:21:57,19.90,19.90,19.90,95.40,1037042,28,20407,-72
2023-01-01 11:22:40,19.90,19.90,19.90,95.50,1039915,28,19913,-74
2023-01-01 11:23:18,20.00,20.00,20.00,95.50,1031725,28,20147,-75
2023-01-01 11:23:51,20.20,20.20,20.20,95.20,1037702,28,19967,-74
2023-01-01 11:24:23,20.20,20.20,20.20,95.20,1036495,28,20419,-74
2023-01-01 11:25:00,20.30,20.30,20.30,95.10,1039045,28,19973,-74
2023-01-01 11:25:32,20.30,20.30,20.30,95.00,1038702,28,20286,-72
2023-01-01 11:26:05,20.40,20.40,20.40,95.10,1036250,28,20027,-74
2023-01-01 11:26:35,20.50,20.50,20.50,95.00,1039042,28,19924,-73
2023-01-01 11:27:12,20.40,20.40,20.40,94.90,1036359,28,19949,-74
2023-01-01 11:27:43,20.10,20.10,20.10,94.90,1034909,28,19952,-73
2023-01-01 11:28:20,19.90,19.90,19.90,95.20,1031365,28,19914,-74
2023-01-01 11:29:15,19.70,19.70,19.70,95.40,1035652,28,20026,-74
2023-01-01 11:29:46,19.50,19.50,19.50,95.60,1037464,28,19921,-74
2023-01-01 11:30:27,19.30,19.30,19.30,95.90,1036774,28,20377,-74
2023-01-01 11:31:06,19.30,19.30,19.30,96.00,1040024,28,19909,-73
2023-01-01 11:31:38,19.10,19.10,19.10,96.00,1033372,28,19914,-73
2023-01-01 11:32:08,18.90,18.90,18.90,96.20,1033045,28,19913,-75
2023-01-01 11:32:39,18.70,18.70,18.70,96.20,1036153,28,19909,-74
2023-01-01 11:33:13,18.50,18.50,18.50,96.00,1038744,28,19909,-75
2023-01-01 11:33:51,18.30,18.30,18.30,96.20,1036959,28,19913,-74
2023-01-01 11:34:34,18.10,18.10,18.10,96.40,1033378,28,19944,-75
2023-01-01 11:35:06,17.90,17.90,17.90,96.50,1036179,28,19905,-74
2023-01-01 11:35:46,17.70,17.70,17.70,96.70,1038165,28,19950,-73
2023-01-01 11:36:24,17.70,17.70,17.70,96.90,1035378,28,19913,-74
2023-01-01 11:37:13,17.70,17.70,17.70,97.10,1032655,28,20452,-74
2023-01-01 11:37:44,17.70,17.70,17.70,97.10,1038296,28,19968,-73
2023-01-01 11:38:19,17.70,17.70,17.70,97.00,1036834,28,19940,-74
2023-01-01 11:39:02,17.60,17.60,17.60,97.10,1036588,28,19947,-74
2023-01-01 11:39:36,17.60,17.60,17.60,97.10,1033389,28,19909,-74
2023-01-01 11:40:16,17.60,17.60,17.60,97.20,1034218,28,20368,-73
2023-01-01 11:40:47,17.60,17.60,17.60,97.20,1034114,28,19913,-74
2023-01-01 11:41:18,17.60,17.60,17.60,97.30,1039884,28,19932,-73
2023-01-01 11:41:50,17.50,17.50,17.50,97.20,1035046,28,19951,-74
2023-01-01 11:42:26,17.40,17.40,17.40,97.20,1035130,28,19909,-73
2023-01-01 11:42:58,17.40,17.40,17.40,97.20,1034921,28,19933,-74
2023-01-01 11:43:33,17.30,17.30,17.30,97.30,1035083,28,19992,-73
2023-01-01 11:44:03,17.30,17.30,17.30,97.40,1035795,28,19932,-74
2023-01-01 11:44:48,17.30,17.30,17.30,97.40,1034214,28,20276,-73
2023-01-01 11:45:22,17.20,17.20,17.20,97.50,1032339,28,19909,-73
2023-01-01 11:45:54,17.30,17.30,17.30,97.60,1036251,28,19905,-74
2023-01-01 11:46:32,17.30,17.30,17.30,97.60,1033959,28,20319,-75
2023-01-01 11:47:04,17.40,17.40,17.40,97.60,1031272,28,20329,-73
2023-01-01 11:47:35,17.30,17.30,17.30,97.60,1038064,28,19909,-74
2023-01-01 11:48:11,17.40,17.40,17.40,97.60,1038569,28,19990,-74
2023-01-01 11:48:42,17.40,17.40,17.40,97.60,1034076,28,19909,-75
2023-01-01 11:49:14,17.40,17.40,17.40,97.50,1038293,28,20312,-73
2023-01-01 11:49:45,17.50,17.50,17.50,97.50,1036945,28,19936,-74
2023-01-01 11:50:16,17.40,17.40,17.40,97.30,1038127,28,20312,-74
2023-01-01 11:50:51,17.40,17.40,17.40,97.30,1034212,28,19913,-74
2023-01-01 11:51:32,17.40,17.40,17.40,97.40,1035233,28,19917,-72
2023-01-01 11:52:22,17.30,17.30,17.30,97.50,1032990,28,19910,-73
2023-01-01 11:52:54,17.30,17.30,17.30,97.40,1037133,28,19917,-74
2023-01-01 11:53:24,17.30,17.30,17.30,97.50,1034278,28,19917,-73
2023-01-01 11:54:21,17.20,17.20,17.20,97.30,1032060,28,20193,-72
2023-01-01 11:54:52,17.10,17.10,17.10,97.30,1031931,28,20319,-73
2023-01-01 11:55:41,17.10,17.10,17.10,97.50,1035216,28,20064,-73
2023-01-01 11:56:14,17.00,17.00,17.00,97.50,1036553,28,19913,-74
2023-01-01 11:56:45,17.00,17.00,17.00,97.80,1036398,28,20375,-74
2023-01-01 11:57:20,17.00,17.00,17.00,97.60,1036351,28,19915,-74
2023-01-01 11:57:57,16.90,16.90,16.90,97.70,1036061,28,19909,-73
2023-01-01 11:58:46,16.90,16.90,16.90,97.70,1032155,28,19910,-74
2023-01-01 11:59:20,16.90,16.90,16.90,97.70,1032133,28,20004,-73
2023-01-01 12:00:12,16.90,16.90,16.90,97.70,1034179,28,19905,-73
2023-01-01 12:00:42,16.80,16.80,16.80,97.70,1032657,28,20008,-73
2023-01-01 12:01:13,16.80,16.80,16.80,97.80,1036748,28,19913,-74
2023-01-01 12:01:44,16.80,16.80,16.80,97.80,1034802,28,19905,-74
2023-01-01 12:02:17,16.80,16.80,16.80,97.80,1036748,28,19909,-72
2023-01-01 12:02:53,16.80,16.80,16.80,97.80,1031065,28,20391,-73
2023-01-01 12:03:27,16.70,16.70,16.70,97.90,1038436,28,20070,-72
2023-01-01 12:03:58,16.70,16.70,16.70,98.00,1035742,28,19945,-73
2023-01-01 12:04:41,16.70,16.70,16.70,98.00,1032743,28,20012,-75
2023-01-01 12:05:14,16.70,16.70,16.70,97.90,1029515,28,19910,-75
2023-01-01 12:05:45,16.70,16.70,16.70,98.00,1033323,28,20000,-74
2023-01-01 12:06:19,16.70,16.70,16.70,98.10,1035787,28,20705,-75
2023-01-01 12:06:54,16.70,16.70,16.70,98.10,1036371,28,20367,-73
2023-01-01 12:07:28,16.70,16.70,16.70,98.20,1036215,28,19905,-73
2023-01-01 12:08:02,16.70,16.70,16.70,98.20,1037312,28,19905,-75
2023-01-01 12:08:37,16.70,16.70,16.70,98.30,1034969,28,20852,-74
2023-01-01 12:09:12,16.70,16.70,16.70,98.30,1036832,28,19926,-74
2023-01-01 12:09:50,16.70,16.70,16.70,98.70,1035745,28,19917,-73
2023-01-01 12:10:25,16.70,16.70,16.70,98.70,1038062,28,19922,-74
2023-01-01 12:11:06,16.70,16.70,16.70,98.50,1033487,28,19913,-73
2023-01-01 12:11:42,16.70,16.70,16.70,98.40,1033265,28,19918,-74
2023-01-01 12:12:17,16.70,16.70,16.70,98.40,1034877,28,20364,-73
2023-01-01 12:12:50,16.70,16.70,16.70,98.40,1038897,28,19923,-74
2023-01-01 12:13:24,16.70,16.70,16.70,98.30,1035444,28,20433,-72
2023-01-01 12:13:58,16.70,16.70,16.70,98.20,1037157,28,20184,-74
2023-01-01 12:14:32,16.70,16.70,16.70,98.30,1037063,28,19906,-73
2023-01-01 12:15:17,16.70,16.70,16.70,98.30,1035314,28,19917,-74
2023-01-01 12:15:55,16.70,16.70,16.70,98.30,1033043,28,20411,-75
2023-01-01 12:16:40,16.70,16.70,16.70,98.30,1034163,28,19909,-76
2023-01-01 12:17:13,16.70,16.70,16.70,98.30,1032612,28,19992,-74
2023-01-01 12:17:50,16.60,16.60,16.60,98.30,1034881,28,20001,-74
2023-01-01 12:18:26,16.60,16.60,16.60,98.30,1036666,28,19932,-73
2023-01-01 12:19:03,16.60,16.60,16.60,98.30,1036720,28,19912,-73
2023-01-01 12:19:40,16.60,16.60,16.60,98.30,1036882,28,19924,-74
2023-01-01 12:20:31,16.60,16.60,16.60,98.40,1036988,28,19909,-75
2023-01-01 12:21:15,16.60,16.60,16.60,98.40,1033615,28,19951,-74
2023-01-01 12:21:48,16.60,16.60,16.60,98.50,1035182,28,19988,-73
2023-01-01 12:22:19,16.60,16.60,16.60,98.40,1037247,28,20164,-73
2023-01-01 12:22:49,16.70,16.70,16.70,98.50,1037467,28,20248,-74
2023-01-01 12:23:20,16.60,16.60,16.60,98.50,1035449,28,20031,-74
2023-01-01 12:23:50,16.70,16.70,16.70,98.50,1038418,28,19915,-76
2023-01-01 12:24:21,16.70,16.70,16.70,98.50,1038171,28,20003,-74
2023-01-01 12:24:52,16.70,16.70,16.70,98.40,1031956,28,19913,-75
2023-01-01 12:25:26,16.70,16.70,16.70,98.40,1037100,28,19914,-74
2023-01-01 12:26:02,16.70,16.70,16.70,98.50,1034272,28,20381,-73
2023-01-01 12:26:49,16.70,16.70,16.70,98.40,1037832,28,20351,-75
2023-01-01 12:27:46,16.70,16.70,16.70,98.40,1033606,28,19906,-74
2023-01-01 12:28:31,16.70,16.70,16.70,98.50,1036036,28,19917,-74
2023-01-01 12:29:05,16.70,16.70,16.70,98.40,1038693,28,19967,-73
2023-01-01 12:29:35,16.70,16.70,16.70,98.40,1035952,28,19905,-75
2023-01-01 12:30:19,16.80,16.80,16.80,98.50,1036655,28,19997,-75
2023-01-01 12:30:50,16.80,16.80,16.80,98.50,1037381,28,19944,-75
2023-01-01 12:31:32,16.80,16.80,16.80,98.40,1038535,28,19916,-75
2023-01-01 12:32:25,16.80,16.80,16.80,98.40,1037096,28,20385,-74
2023-01-01 12:33:07,16.80,16.80,16.80,98.40,1033536,28,19909,-75
2023-01-01 12:33:59,16.80,16.80,16.80,98.30,1034427,28,19917,-74
2023-01-01 12:34:33,16.80,16.80,16.80,98.30,1035185,28,20443,-74
2023-01-01 12:35:24,16.80,16.80,16.80,98.30,1038273,28,19994,-75
2023-01-01 12:36:12,16.80,16.80,16.80,98.30,1026489,28,20005,-74
2023-01-01 12:36:57,16.80,16.80,16.80,98.30,1028043,28,20319,-75
2023-01-01 12:37:30,16.90,16.90,16.90,98.40,1036443,28,19983,-75
2023-01-01 12:38:19,16.90,16.90,16.90,98.40,1037361,28,20431,-74
2023-01-01 12:38:50,16.90,16.90,16.90,98.30,1033662,28,19913,-76
2023-01-01 12:39:39,16.90,16.90,16.90,98.30,1036208,28,19977,-75
2023-01-01 12:40:33,16.90,16.90,16.90,98.30,1031053,28,19910,-73
2023-01-01 12:41:06,16.90,16.90,16.90,98.30,1035926,28,20008,-73
2023-01-01 12:41:49,17.00,17.00,17.00,98.40,1035679,28,19993,-75
2023-01-01 12:42:20,17.00,17.00,17.00,98.40,1040689,28,20543,-73
2023-01-01 12:43:10,17.00,17.00,17.00,98.40,1037171,28,19913,-73
2023-01-01 12:43:53,17.00,17.00,17.00,98.20,1035338,28,19921,-72
2023-01-01 12:44:35,17.00,17.00,17.00,98.10,1036709,28,20442,-73
2023-01-01 12:45:06,16.90,16.90,16.90,98.10,1033397,28,20008,-75
2023-01-01 12:45:42,17.00,17.00,17.00,98.00,1037397,28,19913,-76
2023-01-01 12:46:13,17.00,17.00,17.00,98.10,1037069,28,19908,-74
2023-01-01 12:46:57,17.00,17.00,17.00,98.10,1035154,28,19913,-73
2023-01-01 12:47:40,17.00,17.00,17.00,98.00,1039459,28,20287,-74
2023-01-01 12:48:24,17.00,17.00,17.00,98.00,1032184,28,19966,-75
2023-01-01 12:49:01,17.00,17.00,17.00,98.00,1037378,28,20201,-74
2023-01-01 12:49:52,17.00,17.00,17.00,98.00,1037382,28,19921,-74
2023-01-01 12:50:33,17.00,17.00,17.00,98.00,1032239,28,19975,-76
2023-01-01 12:51:15,17.00,17.00,17.00,98.10,1036733,28,20364,-73
2023-01-01 12:51:51,17.00,17.00,17.00,98.10,1035660,28,19920,-74
2023-01-01 12:52:24,17.00,17.00,17.00,98.00,1031144,28,19929,-75
2023-01-01 12:53:27,17.00,17.00,17.00,98.00,1037216,28,20257,-73
2023-01-01 12:53:58,16.90,16.90,16.90,98.00,985377,28,19940,-74
2023-01-01 12:54:42,16.90,16.90,16.90,97.90,1024915,28,19914,-75
2023-01-01 12:55:31,16.90,16.90,16.90,97.90,1032296,28,19926,-75
2023-01-01 12:56:01,17.00,17.00,17.00,97.90,1035748,28,19913,-73
2023-01-01 12:56:55,17.00,17.00,17.00,98.00,1039491,28,20010,-75
2023-01-01 12:57:38,17.00,17.00,17.00,98.20,1027903,28,20253,-74
2023-01-01 12:58:25,17.00,17.00,17.00,97.90,1037991,28,19912,-74
2023-01-01 12:58:59,16.90,16.90,16.90,97.70,1030861,28,19961,-73
2023-01-01 12:59:35,16.90,16.90,16.90,97.70,1036412,28,19997,-74
2023-01-01 13:00:13,16.90,16.90,16.90,97.70,1038706,28,19936,-73
2023-01-01 13:00:50,16.90,16.90,16.90,97.90,1037986,28,19913,-74
2023-01-01 13:01:28,16.90,16.90,16.90,97.90,1038926,28,20450,-75
2023-01-01 13:02:00,16.90,16.90,16.90,97.80,1036790,28,19948,-75
2023-01-01 13:02:33,16.90,16.90,16.90,98.10,1036709,28,19937,-74
2023-01-01 13:03:07,16.80,16.80,16.80,97.90,1035153,28,19917,-74
2023-01-01 13:03:54,16.90,16.90,16.90,97.80,1035363,28,19920,-75
2023-01-01 13:04:25,16.90,16.90,16.90,97.90,1034371,28,19975,-76
2023-01-01 13:04:59,16.90,16.90,16.90,97.90,1037519,28,20522,-76
2023-01-01 13:05:38,16.80,16.80,16.80,97.80,1038657,28,20363,-74
2023-01-01 13:06:11,16.90,16.90,16.90,97.80,1037174,28,20171,-74
2023-01-01 13:06:46,16.80,16.80,16.80,97.70,1037555,28,19912,-75
2023-01-01 13:07:19,16.80,16.80,16.80,97.70,1039306,28,20283,-75
2023-01-01 13:07:53,16.80,16.80,16.80,97.80,1038879,28,20400,-75
2023-01-01 13:08:23,16.80,16.80,16.80,97.90,1035602,28,19913,-74
2023-01-01 13:08:59,16.80,16.80,16.80,98.00,1035532,28,19940,-73
2023-01-01 13:09:32,16.80,16.80,16.80,98.00,1040107,28,20001,-75
2023-01-01 13:10:21,16.90,16.90,16.90,98.00,1035569,28,19917,-74
2023-01-01 13:10:53,16.80,16.80,16.80,98.00,1037128,28,19959,-74
2023-01-01 13:11:26,16.90,16.90,16.90,98.00,1038135,28,20517,-75
2023-01-01 13:11:59,16.90,16.90,16.90,98.00,1038111,28,19908,-74
2023-01-01 13:12:31,16.90,16.90,16.90,98.00,1037033,28,20417,-73
2023-01-01 13:13:02,16.90,16.90,16.90,98.00,1036316,28,19937,-74
2023-01-01 13:13:33,16.80,16.80,16.80,98.00,1036039,28,20219,-73
2023-01-01 13:14:03,16.90,16.90,16.90,98.10,1037660,28,19940,-73
2023-01-01 13:14:44,16.90,16.90,16.90,98.00,1036835,28,19914,-73
2023-01-01 13:15:34,16.90,16.90,16.90,97.90,1037127,28,19916,-74
2023-01-01 13:16:04,16.90,16.90,16.90,97.80,1036592,28,19921,-73
2023-01-01 13:16:37,16.90,16.90,16.90,97.90,1036775,28,20001,-74
2023-01-01 13:17:19,16.90,16.90,16.90,97.90,1035982,28,19913,-73
2023-01-01 13:17:52,16.90,16.90,16.90,98.00,1033180,28,19967,-73
2023-01-01 13:18:27,16.90,16.90,16.90,97.90,1037020,28,19959,-74
2023-01-01 13:18:58,16.80,16.80,16.80,97.90,1037568,28,19951,-75
2023-01-01 13:19:32,16.80,16.80,16.80,97.90,1038795,28,19909,-73
2023-01-01 13:20:21,16.80,16.80,16.80,98.00,1036003,28,20283,-74
2023-01-01 13:20:52,16.90,16.90,16.90,98.00,1036032,28,19909,-73
2023-01-01 13:21:24,16.90,16.90,16.90,98.00,1039675,28,19913,-74
2023-01-01 13:21:55,16.90,16.90,16.90,98.00,1035892,28,20118,-73
2023-01-01 13:22:25,16.90,16.90,16.90,97.90,1039474,28,20224,-73
2023-01-01 13:22:56,16.90,16.90,16.90,97.90,1038440,28,20228,-74
2023-01-01 13:23:33,16.90,16.90,16.90,97.90,1037105,28,20320,-74
2023-01-01 13:24:17,16.90,16.90,16.90,97.90,1035794,28,20008,-73
2023-01-01 13:25:07,16.90,16.90,16.90,98.00,1032893,28,19905,-73
2023-01-01 13:25:38,16.90,16.90,16.90,98.00,1023202,28,20357,-73
2023-01-01 13:26:20,16.90,16.90,16.90,98.00,1039525,28,20007,-73
2023-01-01 13:26:51,16.90,16.90,16.90,98.10,1039056,28,19913,-73
2023-01-01 13:27:45,16.90,16.90,16.90,98.10,1037632,28,19960,-73
2023-01-01 13:28:15,16.90,16.90,16.90,98.00,1036733,28,19916,-73
2023-01-01 13:28:58,16.90,16.90,16.90,97.90,1035824,28,20015,-73
2023-01-01 13:29:33,16.90,16.90,16.90,97.90,1036888,28,20299,-73
2023-01-01 13:30:23,16.90,16.90,16.90,97.90,1036423,28,20378,-73
2023-01-01 13:30:54,16.90,16.90,16.90,97.90,1037316,28,20328,-73
2023-01-01 13:31:36,16.90,16.90,16.90,97.90,1037063,28,19920,-74
2023-01-01 13:32:07,16.90,16.90,16.90,98.20,1031176,28,19932,-73
2023-01-01 13:32:56,16.80,16.80,16.80,97.90,1032333,28,20444,-74
2023-01-01 13:33:29,16.90,16.90,16.90,97.90,1033706,28,19917,-74
2023-01-01 13:34:19,16.90,16.90,16.90,97.90,1036312,28,19913,-74
2023-01-01 13:34:59,16.80,16.80,16.80,98.00,1039804,28,19966,-75
2023-01-01 13:35:29,16.90,16.90,16.90,98.10,1032784,28,20356,-75
2023-01-01 13:36:06,16.90,16.90,16.90,98.00,1038201,28,19913,-75
2023-01-01 13:36:37,16.90,16.90,16.90,98.00,1034400,28,20276,-75
2023-01-01 13:37:10,16.90,16.90,16.90,98.00,1037762,28,20015,-74
2023-01-01 13:37:42,16.90,16.90,16.90,98.00,1037095,28,20148,-75
2023-01-01 13:38:44,16.80,16.80,16.80,98.00,1035363,28,19936,-75
2023-01-01 13:39:34,16.90,16.90,16.90,98.10,1030152,28,19968,-75
2023-01-01 13:40:10,16.80,16.80,16.80,97.90,1025242,28,19922,-75
2023-01-01 13:40:48,16.90,16.90,16.90,97.90,1035725,28,19910,-73
2023-01-01 13:41:37,16.80,16.80,16.80,97.90,1036827,28,20296,-74
2023-01-01 13:42:27,16.80,16.80,16.80,97.80,1036936,28,19913,-74
2023-01-01 13:42:59,16.80,16.80,16.80,97.80,1035416,28,20407,-72
2023-01-01 13:43:29,16.80,16.80,16.80,97.80,1034754,28,19909,-75
2023-01-01 13:44:00,16.80,16.80,16.80,97.80,1033830,28,19992,-74
2023-01-01 13:44:30,16.80,16.80,16.80,97.80,1036804,28,19999,-75
2023-01-01 13:45:01,16.80,16.80,16.80,97.80,1034930,28,19996,-74
2023-01-01 13:45:41,16.80,16.80,16.80,97.80,1035853,28,20322,-74
2023-01-01 13:46:12,16.80,16.80,16.80,97.90,1036860,28,19952,-74
2023-01-01 13:46:43,16.80,16.80,16.80,98.00,1036734,28,19916,-75
2023-01-01 13:47:27,16.80,16.80,16.80,98.00,1037055,28,19921,-74
2023-01-01 13:48:06,16.80,16.80,16.80,98.00,1037650,28,20260,-74
2023-01-01 13:48:49,16.70,16.70,16.70,97.90,1032391,28,20216,-75
2023-01-01 13:49:20,16.70,16.70,16.70,97.90,1031322,28,19932,-74
2023-01-01 13:50:09,16.70,16.70,16.70,97.90,1032444,28,19975,-74
2023-01-01 13:50:58,16.70,16.70,16.70,98.00,1034276,28,19921,-74
2023-01-01 13:51:34,16.70,16.70,16.70,98.00,1035750,28,20379,-74
2023-01-01 13:52:30,16.70,16.70,16.70,97.90,1038434,28,19924,-74
2023-01-01 13:53:01,16.70,16.70,16.70,97.80,1035733,28,20522,-73
2023-01-01 13:53:53,16.70,16.70,16.70,97.80,1035468,28,19952,-74
2023-01-01 13:54:33,16.60,16.60,16.60,97.90,1014388,28,20614,-76
2023-01-01 13:55:16,16.60,16.60,16.60,97.90,1033304,28,20361,-74
2023-01-01 13:56:06,16.60,16.60,16.60,97.80,1035618,28,19909,-74
2023-01-01 13:56:37,16.60,16.60,16.60,97.80,1031320,28,19913,-73
2023-01-01 13:57:33,16.60,16.60,16.60,97.80,1037808,28,20404,-75
2023-01-01 13:58:17,16.60,16.60,16.60,97.80,1022241,28,19918,-74
2023-01-01 13:58:59,16.50,16.50,16.50,97.80,1032519,28,19920,-73
2023-01-01 13:59:36,16.50,16.50,16.50,97.80,1034594,28,20029,-74
2023-01-01 14:00:09,16.50,16.50,16.50,97.90,1034845,28,19919,-74
2023-01-01 14:00:58,16.50,16.50,16.50,97.90,1038702,28,19991,-73
2023-01-01 14:01:40,16.50,16.50,16.50,98.00,1032613,28,20012,-73
2023-01-01 14:02:14,16.50,16.50,16.50,97.90,1036151,28,19920,-73
2023-01-01 14:02:57,16.50,16.50,16.50,97.90,1034834,28,19964,-74
2023-01-01 14:03:33,16.40,16.40,16.40,97.80,1034796,28,19974,-74
2023-01-01 14:04:06,16.40,16.40,16.40,97.90,1034741,28,19917,-75
2023-01-01 14:04:45,16.40,16.40,16.40,97.90,1035234,28,19916,-74
2023-01-01 14:05:23,16.40,16.40,16.40,98.00,1036455,28,19909,-73
2023-01-01 14:05:53,16.40,16.40,16.40,97.90,1035022,28,19926,-72
2023-01-01 14:06:28,16.40,16.40,16.40,97.90,1035533,28,20224,-73
2023-01-01 14:07:02,16.40,16.40,16.40,97.90,1035785,28,20008,-73
2023-01-01 14:07:41,16.30,16.30,16.30,97.90,1036570,28,19921,-74
2023-01-01 14:08:43,16.40,16.40,16.40,97.90,1035514,28,20341,-74
2023-01-01 14:09:16,16.40,16.40,16.40,98.00,1027861,28,19917,-74
2023-01-01 14:09:46,16.30,16.30,16.30,98.10,1028276,28,19968,-74
2023-01-01 14:10:25,16.30,16.30,16.30,98.10,1030177,28,19921,-75
2023-01-01 14:10:55,16.30,16.30,16.30,98.10,1034259,28,20382,-73
2023-01-01 14:11:27,16.20,16.20,16.20,98.10,1036946,28,19920,-74
2023-01-01 14:12:06,16.20,16.20,16.20,98.10,1040390,28,20015,-73
2023-01-01 14:12:37,16.20,16.20,16.20,98.20,1034158,28,20046,-74
2023-01-01 14:13:08,16.20,16.20,16.20,98.30,1040092,28,20334,-73
2023-01-01 14:13:39,16.20,16.20,16.20,98.30,1035502,28,19905,-74
2023-01-01 14:14:27,16.20,16.20,16.20,98.30,1040638,28,19986,-73
2023-01-01 14:14:57,16.20,16.20,16.20,98.30,1037044,28,19916,-73
2023-01-01 14:15:29,16.10,16.10,16.10,98.30,1037036,28,20027,-75
2023-01-01 14:16:02,16.10,16.10,16.10,98.40,1037511,28,19913,-74
2023-01-01 14:16:32,16.10,16.10,16.10,98.30,1035082,28,19917,-74
2023-01-01 14:17:05,16.10,16.10,16.10,98.30,1039104,28,20607,-74
2023-01-01 14:17:35,16.10,16.10,16.10,98.40,1038470,28,19999,-72
2023-01-01 14:18:10,16.10,16.10,16.10,98.40,1036046,28,19917,-73
2023-01-01 14:18:59,16.10,16.10,16.10,98.50,1036415,28,19905,-73
2023-01-01 14:19:30,16.00,16.00,16.00,98.50,1036730,28,19917,-75
2023-01-01 14:20:04,16.00,16.00,16.00,98.50,1034579,28,20276,-74
2023-01-01 14:20:45,16.00,16.00,16.00,98.50,1036828,28,19941,-74
2023-01-01 14:21:17,16.00,16.00,16.00,98.50,1038108,28,19913,-74
2023-01-01 14:21:48,16.00,16.00,16.00,98.50,1039334,28,20045,-74
2023-01-01 14:22:19,16.00,16.00,16.00,98.50,1035996,28,19992,-72
2023-01-01 14:22:51,16.00,16.00,16.00,98.60,1038526,28,20271,-73
2023-01-01 14:23:35,15.90,15.90,15.90,98.60,1035818,28,19978,-73
2023-01-01 14:24:07,15.90,15.90,15.90,98.70,1036713,28,19916,-74
2023-01-01 14:24:41,15.90,15.90,15.90,98.80,1039181,28,19933,-74
2023-01-01 14:25:17,15.90,15.90,15.90,98.80,1036887,28,20329,-73
2023-01-01 14:25:48,15.90,15.90,15.90,98.90,1038370,28,19909,-74
2023-01-01 14:26:19,15.80,15.80,15.80,98.90,1036085,28,20358,-73
2023-01-01 14:26:51,15.80,15.80,15.80,98.90,1039024,28,19979,-73
2023-01-01 14:27:22,15.80,15.80,15.80,99.00,1038105,28,20051,-73
2023-01-01 14:27:54,15.80,15.80,15.80,99.00,1036728,28,20071,-73
2023-01-01 14:28:25,15.80,15.80,15.80,99.30,1035139,28,20031,-73
2023-01-01 14:28:57,15.70,15.70,15.70,99.00,1038920,28,19906,-73
2023-01-01 14:29:29,15.70,15.70,15.70,99.10,1038405,28,19912,-73
2023-01-01 14:30:00,15.70,15.70,15.70,99.10,1036736,28,19920,-74
2023-01-01 14:30:31,15.70,15.70,15.70,99.20,1037371,28,19912,-74
2023-01-01 14:31:05,15.70,15.70,15.70,99.20,1038460,28,20405,-74
2023-01-01 14:31:42,15.70,15.70,15.70,99.30,1038904,28,20270,-75
2023-01-01 14:32:14,15.70,15.70,15.70,99.50,1036557,28,19962,-73
2023-01-01 14:32:45,15.60,15.60,15.60,99.40,1036407,28,20311,-73
2023-01-01 14:33:23,15.60,15.60,15.60,99.50,1038191,28,19916,-73
2023-01-01 14:33:53,15.70,15.70,15.70,99.50,1037381,28,20003,-74
2023-01-01 14:34:29,15.70,15.70,15.70,99.50,1036905,28,19940,-74
2023-01-01 14:35:00,15.70,15.70,15.70,99.60,1036584,28,19913,-74
2023-01-01 14:35:31,15.60,15.60,15.60,99.60,1036150,28,20293,-74
2023-01-01 14:36:06,15.60,15.60,15.60,99.60,1035178,28,19916,-74
2023-01-01 14:36:36,15.60,15.60,15.60,99.60,1031592,28,20315,-74
2023-01-01 14:37:18,15.60,15.60,15.60,99.60,1035976,28,19909,-73
2023-01-01 14:37:52,15.60,15.60,15.60,99.70,1035234,28,20009,-73
2023-01-01 14:38:27,15.50,15.50,15.50,99.70,1035688,28,19906,-73
2023-01-01 14:38:59,15.60,15.60,15.60,99.80,1038160,28,19905,-73
2023-01-01 14:39:31,15.50,15.50,15.50,99.80,1036750,28,19909,-74
2023-01-01 14:40:14,15.50,15.50,15.50,99.80,1036129,28,20276,-74
2023-01-01 14:40:45,15.50,15.50,15.50,99.80,1038602,28,19979,-74
2023-01-01 14:41:30,15.50,15.50,15.50,99.90,1034967,28,19913,-74
2023-01-01 14:42:02,15.50,15.50,15.50,99.90,1034864,28,19909,-73
2023-01-01 14:42:34,15.50,15.50,15.50,99.90,1033048,28,20300,-75
2023-01-01 14:43:06,15.40,15.40,15.40,99.90,1040286,28,20286,-74
2023-01-01 14:43:38,15.40,15.40,15.40,99.90,1035383,28,19909,-74
2023-01-01 14:44:11,15.40,15.40,15.40,99.90,1039574,28,20551,-73
2023-01-01 14:44:43,15.40,15.40,15.40,99.90,1035545,28,20425,-74
2023-01-01 14:45:15,15.40,15.40,15.40,99.90,1039351,28,20006,-73
2023-01-01 14:45:45,15.40,15.40,15.40,99.90,1037068,28,19913,-73
2023-01-01 14:46:18,15.40,15.40,15.40,99.90,1035339,28,20299,-75
2023-01-01 14:46:49,15.40,15.40,15.40,99.90,1034833,28,20722,-74
2023-01-01 14:47:29,15.40,15.40,15.40,99.90,1033642,28,19917,-74
2023-01-01 14:48:00,15.40,15.40,15.40,99.90,1038495,28,19915,-73
2023-01-01 14:48:30,15.40,15.40,15.40,99.90,1037008,28,19923,-73
2023-01-01 14:49:07,15.40,15.40,15.40,99.90,1036441,28,19909,-74
2023-01-01 14:49:37,15.40,15.40,15.40,99.90,1030873,28,20268,-72
2023-01-01 14:50:08,15.40,15.40,15.40,99.90,1036201,28,20124,-73
2023-01-01 14:50:38,15.40,15.40,15.40,99.90,1036478,28,20232,-74
2023-01-01 14:51:11,15.40,15.40,15.40,99.90,1032827,28,19941,-73
2023-01-01 14:51:44,15.40,15.40,15.40,99.90,1035630,28,19909,-73
2023-01-01 14:52:22,15.40,15.40,15.40,99.90,1033336,28,19913,-74
2023-01-01 14:52:55,15.30,15.30,15.30,99.90,1036571,28,19921,-73
2023-01-01 14:53:31,15.30,15.30,15.30,99.90,1035066,28,19924,-73
2023-01-01 14:54:03,15.30,15.30,15.30,99.90,985425,28,19909,-73
2023-01-01 14:54:39,15.30,15.30,15.30,99.90,1037024,28,20340,-75
2023-01-01 14:55:17,15.30,15.30,15.30,99.90,1039278,28,19939,-74
2023-01-01 14:55:48,15.20,15.20,15.20,99.90,1037869,28,20031,-73
2023-01-01 14:56:29,15.20,15.20,15.20,99.90,1037652,28,19967,-73
2023-01-01 14:57:00,15.20,15.20,15.20,99.90,1038103,28,20437,-75
2023-01-01 14:57:32,15.20,15.20,15.20,99.90,1036897,28,19928,-73
2023-01-01 14:58:02,15.20,15.20,15.20,99.90,1039026,28,20406,-75
2023-01-01 14:58:35,15.10,15.10,15.10,99.90,1037945,28,19970,-74
2023-01-01 14:59:10,15.10,15.10,15.10,99.90,1036878,28,20818,-73
2023-01-01 14:59:45,15.10,15.10,15.10,99.90,1035559,28,19917,-74
2023-01-01 15:00:23,15.00,15.00,15.00,99.90,1036294,28,20296,-75
2023-01-01 15:01:11,15.00,15.00,15.00,99.90,1035909,28,20011,-74
2023-01-01 15:01:42,15.00,15.00,15.00,99.90,1034642,28,20327,-75
2023-01-01 15:02:14,15.00,15.00,15.00,99.90,1036360,28,19909,-75
2023-01-01 15:02:45,14.90,14.90,14.90,99.90,1034866,28,19909,-75
2023-01-01 15:03:17,14.90,14.90,14.90,99.90,1034718,28,19913,-75
2023-01-01 15:03:55,14.80,14.80,14.80,99.90,1036368,28,20426,-73
2023-01-01 15:04:26,14.90,14.90,14.90,99.90,1034245,28,19917,-74
2023-01-01 15:04:57,14.80,14.80,14.80,99.90,1034986,28,20000,-74
2023-01-01 15:05:29,14.80,14.80,14.80,99.90,1036436,28,19932,-74
2023-01-01 15:06:01,14.80,14.80,14.80,99.90,1034674,28,19909,-74
2023-01-01 15:06:32,14.70,14.70,14.70,99.90,1035193,28,20197,-75
2023-01-01 15:07:03,14.70,14.70,14.70,99.90,1035567,28,19917,-74
2023-01-01 15:07:33,14.70,14.70,14.70,99.90,1036572,28,19995,-73
2023-01-01 15:08:05,14.70,14.70,14.70,99.90,1036210,28,19909,-73
2023-01-01 15:08:36,14.60,14.60,14.60,99.90,1035810,28,19983,-74
2023-01-01 15:09:12,14.60,14.60,14.60,99.90,1035475,28,19964,-73
2023-01-01 15:09:43,14.60,14.60,14.60,99.90,1036074,28,19915,-75
2023-01-01 15:10:13,14.50,14.50,14.50,99.90,1034910,28,20443,-76
2023-01-01 15:10:44,14.50,14.50,14.50,99.90,1036855,28,19913,-74
2023-01-01 15:11:15,14.50,14.50,14.50,99.90,1036638,28,19968,-74
2023-01-01 15:11:45,14.50,14.50,14.50,99.90,1034995,28,19920,-75
2023-01-01 15:12:20,14.50,14.50,14.50,99.90,1035169,28,19924,-74
2023-01-01 15:12:50,14.50,14.50,14.50,99.90,1036723,28,20248,-74
2023-01-01 15:13:22,14.40,14.40,14.40,99.90,1034532,28,20395,-74
2023-01-01 15:13:53,14.40,14.40,14.40,99.90,1039329,28,20291,-74
2023-01-01 15:14:30,14.40,14.40,14.40,99.90,1037903,28,20322,-74
2023-01-01 15:15:00,14.40,14.40,14.40,99.90,1035813,28,20015,-74
2023-01-01 15:15:33,14.30,14.30,14.30,99.90,1034954,28,20086,-75
2023-01-01 15:16:17,14.30,14.30,14.30,99.90,1035033,28,20283,-76
2023-01-01 15:17:00,14.30,14.30,14.30,99.90,1034857,28,19916,-74
2023-01-01 15:17:43,14.30,14.30,14.30,99.90,1032826,28,19910,-74
2023-01-01 15:18:34,14.20,14.20,14.20,99.90,1034076,28,20400,-74
2023-01-01 15:19:17,14.20,14.20,14.20,99.90,1032287,28,19993,-74
2023-01-01 15:20:07,14.20,14.20,14.20,99.90,1036718,28,20425,-75
2023-01-01 15:20:38,14.20,14.20,14.20,99.90,1032405,28,20301,-73
2023-01-01 15:21:13,14.20,14.20,14.20,99.90,1032987,28,19902,-73
2023-01-01 15:21:43,14.10,14.10,14.10,99.90,1031930,28,19910,-73
2023-01-01 15:22:20,14.20,14.20,14.20,99.90,1037714,28,20553,-73
2023-01-01 15:22:51,14.10,14.10,14.10,99.90,1037933,28,20382,-72
2023-01-01 15:23:22,14.20,14.20,14.20,99.90,1036157,28,20843,-74
2023-01-01 15:23:54,14.10,14.10,14.10,99.90,1037862,28,19918,-74
2023-01-01 15:24:27,14.20,14.20,14.20,99.90,1036007,28,20228,-73
2023-01-01 15:24:58,14.20,14.20,14.20,99.90,1034025,28,19913,-73
2023-01-01 15:25:34,14.20,14.20,14.20,99.90,1034767,28,20401,-74
2023-01-01 15:26:06,14.20,14.20,14.20,99.90,1035934,28,19993,-74
2023-01-01 15:26:42,14.10,14.10,14.10,99.90,1034939,28,19913,-74
2023-01-01 15:27:20,14.10,14.10,14.10,99.90,1035156,28,19992,-73
2023-01-01 15:27:53,14.10,14.10,14.10,99.90,1036778,28,19910,-73
2023-01-01 15:28:23,14.10,14.10,14.10,99.90,1037765,28,20091,-73
2023-01-01 15:28:55,14.10,14.10,14.10,99.90,1031094,28,20663,-73
2023-01-01 15:29:27,14.10,14.10,14.10,99.90,1035884,28,20047,-73
2023-01-01 15:29:58,14.10,14.10,14.10,99.90,1033885,28,19913,-74
2023-01-01 15:30:30,14.00,14.00,14.00,99.90,1035214,28,19917,-74
2023-01-01 15:31:01,14.00,14.00,14.00,99.90,1036045,28,20446,-74
2023-01-01 15:31:36,14.00,14.00,14.00,99.90,1036702,28,19952,-73
2023-01-01 15:32:08,14.00,14.00,14.00,99.90,1034388,28,19913,-75
2023-01-01 15:32:39,14.00,14.00,14.00,99.90,1034935,28,19909,-73
2023-01-01 15:33:14,13.90,13.90,13.90,99.90,1034578,28,19914,-74
2023-01-01 15:33:48,14.00,14.00,14.00,99.90,1035069,28,19910,-72
2023-01-01 15:34:21,13.90,13.90,13.90,99.90,1032537,28,19914,-73
2023-01-01 15:34:52,14.00,14.00,14.00,99.90,1034640,28,20342,-74
2023-01-01 15:35:28,13.90,13.90,13.90,99.90,1034644,28,19986,-74
2023-01-01 15:36:02,13.90,13.90,13.90,99.90,1029196,28,20381,-74
2023-01-01 15:36:33,13.90,13.90,13.90,99.90,1032743,28,20383,-74
2023-01-01 15:37:09,13.90,13.90,13.90,99.90,1034709,28,19928,-73
2023-01-01 15:37:45,13.90,13.90,13.90,99.90,1036252,28,19936,-73
2023-01-01 15:38:19,13.90,13.90,13.90,99.90,1031853,28,20503,-74
2023-01-01 15:38:50,13.80,13.80,13.80,99.90,1035434,28,19917,-74
2023-01-01 15:39:21,13.80,13.80,13.80,99.90,1039007,28,20057,-73
2023-01-01 15:39:54,13.80,13.80,13.80,99.90,1037537,28,19905,-73
2023-01-01 15:40:25,13.80,13.80,13.80,99.90,1040159,28,20138,-74
2023-01-01 15:40:56,13.70,13.70,13.70,99.90,1036698,28,19909,-74
2023-01-01 15:41:44,13.70,13.70,13.70,99.90,1036577,28,19959,-75
2023-01-01 15:42:23,13.60,13.60,13.60,99.90,1036349,28,19913,-75
2023-01-01 15:42:53,13.60,13.60,13.60,99.90,1035905,28,19980,-75
2023-01-01 15:43:25,13.50,13.50,13.50,99.90,1038014,28,20360,-74
2023-01-01 15:44:05,13.50,13.50,13.50,99.90,1036881,28,19967,-74
2023-01-01 15:44:36,13.50,13.50,13.50,99.90,1037972,28,19909,-73
2023-01-01 15:45:27,13.40,13.40,13.40,99.90,1036210,28,19909,-74
2023-01-01 15:45:58,13.40,13.40,13.40,99.90,1031370,28,19921,-73
2023-01-01 15:46:30,13.40,13.40,13.40,99.90,1038501,28,20306,-73
2023-01-01 15:47:10,13.30,13.30,13.30,99.90,1036669,28,20356,-74
2023-01-01 15:47:41,13.30,13.30,13.30,99.90,1034868,28,20164,-73
2023-01-01 15:48:25,13.30,13.30,13.30,99.90,1036669,28,19912,-74
2023-01-01 15:48:56,13.20,13.20,13.20,99.90,1038164,28,19916,-74
2023-01-01 15:49:27,13.10,13.10,13.10,99.90,1034396,28,19920,-72
2023-01-01 15:50:08,13.10,13.10,13.10,99.90,1035846,28,20525,-73
2023-01-01 15:50:47,13.10,13.10,13.10,99.90,1031281,28,20051,-72
2023-01-01 15:51:19,13.10,13.10,13.10,99.90,1034572,28,19920,-74
2023-01-01 15:51:50,13.00,13.00,13.00,99.90,1035129,28,19917,-75
2023-01-01 15:52:25,13.00,13.00,13.00,99.90,1034686,28,19909,-73
2023-01-01 15:52:57,13.00,13.00,13.00,99.90,1036355,28,19910,-73
2023-01-01 15:53:30,13.00,13.00,13.00,99.90,1037998,28,20331,-73
2023-01-01 15:54:03,12.90,12.90,12.90,99.90,1036157,28,20886,-75
2023-01-01 15:54:36,12.90,12.90,12.90,99.90,1036582,28,20332,-74
2023-01-01 15:55:12,12.90,12.90,12.90,99.90,1038984,28,19917,-72
2023-01-01 15:55:44,12.90,12.90,12.90,99.90,1040972,28,19964,-74
2023-01-01 15:56:15,12.80,12.80,12.80,99.90,1038324,28,20003,-74
2023-01-01 15:56:45,12.90,12.90,12.90,99.90,1035446,28,20412,-74
2023-01-01 15:57:18,12.80,12.80,12.80,99.90,1039854,28,19921,-74
2023-01-01 15:57:50,12.80,12.80,12.80,99.90,1035893,28,20355,-74
2023-01-01 15:58:23,12.80,12.80,12.80,99.90,1039210,28,19916,-74
2023-01-01 15:58:58,12.80,12.80,12.80,99.90,1037274,28,19913,-74
2023-01-01 15:59:33,12.70,12.70,12.70,99.90,1038935,28,19917,-74
2023-01-01 16:00:04,12.70,12.70,12.70,99.90,1034324,28,19913,-74
2023-01-01 16:00:37,12.70,12.70,12.70,99.90,1036458,28,19914,-74
2023-01-01 16:01:09,12.70,12.70,12.70,99.90,1035030,28,19909,-73
2023-01-01 16:01:41,12.70,12.70,12.70,99.90,999615,28,20240,-74
2023-01-01 16:02:19,12.70,12.70,12.70,99.90,1036194,28,20397,-75
2023-01-01 16:02:50,12.60,12.60,12.60,99.90,1030680,28,20665,-72
2023-01-01 16:03:22,12.60,12.60,12.60,99.90,1033918,28,19905,-72
2023-01-01 16:04:02,12.60,12.60,12.60,99.90,1037851,28,19924,-73
2023-01-01 16:04:33,12.60,12.60,12.60,99.90,1030702,28,19920,-73
2023-01-01 16:05:12,12.60,12.60,12.60,99.90,1032500,28,20020,-73
2023-01-01 16:05:52,12.60,12.60,12.60,99.90,1030024,28,20004,-74
2023-01-01 16:06:23,12.50,12.50,12.50,99.90,1032431,28,20319,-73
2023-01-01 16:06:54,12.50,12.50,12.50,99.90,1036437,28,19914,-73
2023-01-01 16:07:26,12.50,12.50,12.50,99.90,1034694,28,19990,-74
2023-01-01 16:07:58,12.50,12.50,12.50,99.90,1034947,28,20317,-74
2023-01-01 16:08:29,12.50,12.50,12.50,99.90,1036454,28,20353,-74
2023-01-01 16:08:59,12.40,12.40,12.40,99.90,1034783,28,20483,-73
2023-01-01 16:09:32,12.40,12.40,12.40,99.90,1033392,28,19989,-73
2023-01-01 16:10:03,12.40,12.40,12.40,99.90,1035285,28,19912,-75
2023-01-01 16:10:33,12.40,12.40,12.40,99.90,1039108,28,19919,-72
2023-01-01 16:11:04,12.40,12.40,12.40,99.90,1037045,28,19941,-72
2023-01-01 16:11:34,12.40,12.40,12.40,99.90,1036996,28,19923,-75
2023-01-01 16:12:07,12.40,12.40,12.40,99.90,1035478,28,19917,-73
2023-01-01 16:12:37,12.30,12.30,12.30,99.90,1039410,28,19994,-73
2023-01-01 16:13:08,12.30,12.30,12.30,99.90,1036913,28,19913,-73
2023-01-01 16:13:38,12.30,12.30,12.30,99.90,1038983,28,19920,-73
2023-01-01 16:14:09,12.30,12.30,12.30,99.90,1034797,28,19963,-74
2023-01-01 16:14:40,12.30,12.30,12.30,99.90,1035361,28,20015,-73
2023-01-01 16:15:13,12.30,12.30,12.30,99.90,1036610,28,19935,-74
2023-01-01 16:15:51,12.20,12.20,12.20,99.90,1036508,28,19917,-73
2023-01-01 16:16:29,12.20,12.20,12.20,99.90,1036966,28,19918,-74
2023-01-01 16:17:00,12.20,12.20,12.20,99.90,1038573,28,20322,-74
2023-01-01 16:17:32,12.20,12.20,12.20,99.90,1038595,28,19917,-73
2023-01-01 16:18:03,12.20,12.20,12.20,99.90,1035186,28,19909,-74
2023-01-01 16:18:35,12.10,12.10,12.10,99.90,1037934,28,20491,-73
2023-01-01 16:19:10,12.10,12.10,12.10,99.90,1039202,28,20295,-74
2023-01-01 16:19:41,12.10,12.10,12.10,99.90,1037664,28,20052,-74
2023-01-01 16:20:18,12.10,12.10,12.10,99.90,1036616,28,20344,-74
2023-01-01 16:20:49,12.10,12.10,12.10,99.90,1036536,28,19955,-74
2023-01-01 16:21:21,12.00,12.00,12.00,99.90,1036963,28,20461,-74
2023-01-01 16:21:51,12.00,12.00,12.00,99.90,1038108,28,19978,-74
2023-01-01 16:22:22,12.00,12.00,12.00,99.90,1037616,28,19958,-74
2023-01-01 16:22:53,12.00,12.00,12.00,99.90,1036724,28,19928,-73
2023-01-01 16:23:23,12.00,12.00,12.00,99.90,1034881,28,19987,-74
2023-01-01 16:23:54,11.90,11.90,11.90,99.90,1035134,28,19926,-74
2023-01-01 16:24:25,11.90,11.90,11.90,99.90,1034597,28,19992,-74
2023-01-01 16:24:55,11.90,11.90,11.90,99.90,1035258,28,19916,-74
2023-01-01 16:25:26,11.90,11.90,11.90,99.90,1036798,28,20177,-75
2023-01-01 16:25:56,11.90,11.90,11.90,99.90,1038816,28,19913,-74
2023-01-01 16:26:27,11.80,11.80,11.80,99.90,1034866,28,20447,-74
2023-01-01 16:26:57,11.90,11.90,11.90,99.90,1036558,28,19913,-75
2023-01-01 16:27:28,11.80,11.80,11.80,99.90,1040195,28,20415,-74
2023-01-01 16:27:58,11.80,11.80,11.80,99.90,1037331,28,19926,-73
2023-01-01 16:28:29,11.80,11.80,11.80,99.90,1039367,28,20274,-72
2023-01-01 16:29:00,11.80,11.80,11.80,99.90,1038228,28,20019,-75
2023-01-01 16:29:30,11.80,11.80,11.80,99.90,1037714,28,20393,-73
2023-01-01 16:30:01,11.80,11.80,11.80,99.90,1036521,28,20319,-74
2023-01-01 16:30:32,11.80,11.80,11.80,99.90,1036887,28,20279,-74
2023-01-01 16:31:02,11.70,11.70,11.70,99.90,1034972,28,19963,-74
2023-01-01 16:31:33,11.70,11.70,11.70,99.90,1035686,28,20000,-73
2023-01-01 16:32:04,11.70,11.70,11.70,99.90,1039064,28,19913,-76
2023-01-01 16:32:34,11.70,11.70,11.70,99.90,1037046,28,19945,-75
2023-01-01 16:33:13,11.70,11.70,11.70,99.90,1038078,28,19913,-76
2023-01-01 16:33:47,11.70,11.70,11.70,99.90,1038194,28,19913,-75
2023-01-01 16:34:17,11.70,11.70,11.70,99.90,1037465,28,19963,-74
2023-01-01 16:34:48,11.70,11.70,11.70,99.90,1037017,28,19955,-74
2023-01-01 16:35:19,11.70,11.70,11.70,99.90,1042607,28,20030,-74
2023-01-01 16:35:50,11.70,11.70,11.70,99.90,1037392,28,19917,-74
2023-01-01 16:36:21,11.70,11.70,11.70,99.90,1038079,28,19956,-74
2023-01-01 16:36:52,11.70,11.70,11.70,99.90,1037351,28,19912,-74
2023-01-01 16:37:22,11.70,11.70,11.70,99.90,1033141,28,20071,-74
2023-01-01 16:37:53,11.70,11.70,11.70,99.90,1040635,28,19909,-72
2023-01-01 16:38:23,11.70,11.70,11.70,99.90,1036583,28,19913,-73
2023-01-01 16:38:54,11.70,11.70,11.70,99.90,1034765,28,20342,-74
2023-01-01 16:39:24,11.70,11.70,11.70,99.90,1034348,28,20474,-74
2023-01-01 16:39:55,11.70,11.70,11.70,99.90,1034414,28,19929,-75
2023-01-01 16:40:26,11.70,11.70,11.70,99.90,1036218,28,20633,-75
2023-01-01 16:40:56,11.60,11.60,11.60,99.90,1032090,28,19910,-74
2023-01-01 16:41:29,11.60,11.60,11.60,99.90,1034977,28,19910,-75
2023-01-01 16:42:02,11.60,11.60,11.60,99.90,1035115,28,19949,-75
2023-01-01 16:42:32,11.60,11.60,11.60,99.90,1036210,28,19906,-75
2023-01-01 16:43:04,11.60,11.60,11.60,99.90,1034653,28,19924,-74
2023-01-01 16:43:35,11.60,11.60,11.60,99.90,1036389,28,20364,-74
2023-01-01 16:44:05,11.60,11.60,11.60,99.90,1034443,28,19945,-73
2023-01-01 16:44:39,11.60,11.60,11.60,99.90,1034975,28,20061,-76
2023-01-01 16:45:15,11.60,11.60,11.60,99.90,1037839,28,19909,-74
2023-01-01 16:45:46,11.50,11.50,11.50,99.90,1032541,28,19917,-75
2023-01-01 16:46:17,11.50,11.50,11.50,99.90,1035694,28,19911,-74
2023-01-01 16:46:47,11.50,11.50,11.50,99.90,1032328,28,19960,-75
2023-01-01 16:47:18,11.50,11.50,11.50,99.90,1036341,28,19988,-74
2023-01-01 16:47:48,11.50,11.50,11.50,99.90,1034833,28,19995,-75
2023-01-01 16:48:19,11.50,11.50,11.50,99.90,1036358,28,19992,-76
2023-01-01 16:48:49,11.50,11.50,11.50,99.90,1036772,28,20938,-73
2023-01-01 16:49:20,11.50,11.50,11.50,99.90,1035290,28,19928,-74
2023-01-01 16:49:50,11.50,11.50,11.50,99.90,1036237,28,20027,-74
2023-01-01 16:50:21,11.50,11.50,11.50,99.90,1034083,28,19917,-75
2023-01-01 16:50:52,11.50,11.50,11.50,99.90,1030555,28,19963,-73
2023-01-01 16:51:23,11.40,11.40,11.40,99.90,1036095,28,19960,-74
2023-01-01 16:51:54,11.40,11.40,11.40,99.90,1037021,28,19995,-76
2023-01-01 16:52:24,11.40,11.40,11.40,99.90,1038979,28,20315,-74
2023-01-01 16:52:55,11.40,11.40,11.40,99.90,1035909,28,20013,-74
2023-01-01 16:53:26,11.40,11.40,11.40,99.90,1038258,28,20319,-74
2023-01-01 16:53:58,11.30,11.30,11.30,99.90,1038528,28,20051,-74
2023-01-01 16:54:28,11.30,11.30,11.30,99.90,1033201,28,20021,-74
2023-01-01 16:54:59,11.30,11.30,11.30,99.90,1035883,28,19944,-73
2023-01-01 16:55:29,11.30,11.30,11.30,99.90,1037228,28,19905,-76
2023-01-01 16:56:00,11.30,11.30,11.30,99.90,1038210,28,20014,-74
2023-01-01 16:56:31,11.30,11.30,11.30,99.90,1039046,28,19915,-74
2023-01-01 16:57:01,11.30,11.30,11.30,99.90,1035801,28,21029,-75
2023-01-01 16:57:32,11.30,11.30,11.30,99.90,1038662,28,19986,-75
2023-01-01 16:58:02,11.30,11.30,11.30,99.90,1036995,28,19905,-74
2023-01-01 16:58:33,11.30,11.30,11.30,99.90,1037406,28,19905,-76
2023-01-01 16:59:03,11.30,11.30,11.30,99.90,1035722,28,19924,-75
2023-01-01 16:59:34,11.30,11.30,11.30,99.90,1036919,28,19909,-75
2023-01-01 17:00:05,11.30,11.30,11.30,99.90,1036905,28,19909,-74
2023-01-01 17:00:36,11.30,11.30,11.30,99.90,1036470,28,19909,-76
2023-01-01 17:01:07,11.30,11.30,11.30,99.90,1034718,28,19910,-75
2023-01-01 17:01:40,11.30,11.30,11.30,99.90,987943,28,19909,-70
2023-01-01 17:02:10,11.30,11.30,11.30,99.90,1035759,28,20224,-74
2023-01-01 17:02:41,11.30,11.30,11.30,99.90,1037270,28,20422,-75
2023-01-01 17:03:12,11.30,11.30,11.30,99.90,1035744,28,19913,-75
2023-01-01 17:03:43,11.30,11.30,11.30,99.90,1035696,28,20015,-74
2023-01-01 17:04:13,11.30,11.30,11.30,99.90,1037350,28,19913,-74
2023-01-01 17:04:44,11.30,11.30,11.30,99.90,1037480,28,19920,-74
2023-01-01 17:05:14,11.30,11.30,11.30,99.90,1035647,28,19913,-75
2023-01-01 17:05:45,11.30,11.30,11.30,99.90,1035356,28,19905,-75
2023-01-01 17:06:16,11.30,11.30,11.30,99.90,1036876,28,19917,-75
2023-01-01 17:06:46,11.30,11.30,11.30,99.90,1035055,28,19917,-73
2023-01-01 17:07:17,11.30,11.30,11.30,99.90,1036876,28,19913,-74
2023-01-01 17:07:47,11.30,11.30,11.30,99.90,1035649,28,19913,-74
2023-01-01 17:08:18,11.30,11.30,11.30,99.90,1035433,28,19928,-75
2023-01-01 17:08:49,11.30,11.30,11.30,99.90,1035174,28,19906,-73
2023-01-01 17:09:19,11.30,11.30,11.30,99.90,1032023,28,19956,-73
2023-01-01 17:09:50,11.30,11.30,11.30,99.90,1038733,28,19917,-74
2023-01-01 17:10:20,11.30,11.30,11.30,99.90,1032813,28,20314,-74
2023-01-01 17:11:00,11.30,11.30,11.30,99.90,1036834,28,19913,-75
2023-01-01 17:11:32,11.20,11.20,11.20,99.90,1031685,28,20288,-74
2023-01-01 17:12:03,11.20,11.20,11.20,99.90,1035130,28,19905,-74
2023-01-01 17:12:33,11.20,11.20,11.20,99.90,1037325,28,20524,-74
2023-01-01 17:13:04,11.20,11.20,11.20,99.90,1038565,28,19971,-73
2023-01-01 17:13:35,11.20,11.20,11.20,99.90,1035369,28,20412,-73
2023-01-01 17:14:06,11.20,11.20,11.20,99.90,1036849,28,20372,-74
2023-01-01 17:14:36,11.10,11.10,11.10,99.90,1035089,28,19914,-74
2023-01-01 17:15:07,11.20,11.20,11.20,99.90,1036652,28,19935,-74
2023-01-01 17:15:38,11.20,11.20,11.20,99.90,1036831,28,19925,-73
2023-01-01 17:16:09,11.10,11.10,11.10,99.90,1036792,28,19917,-75
2023-01-01 17:16:40,11.10,11.10,11.10,99.90,1035131,28,19917,-74
2023-01-01 17:17:10,11.10,11.10,11.10,99.90,1035312,28,20281,-74
2023-01-01 17:17:41,11.10,11.10,11.10,99.90,1035150,28,19913,-74
2023-01-01 17:18:11,11.10,11.10,11.10,99.90,1036826,28,19916,-74
2023-01-01 17:18:42,11.00,11.00,11.00,99.90,1037315,28,19920,-76
2023-01-01 17:19:13,11.10,11.10,11.10,99.90,1033461,28,19995,-75
2023-01-01 17:19:43,11.00,11.00,11.00,99.90,1036221,28,19909,-75
2023-01-01 17:20:14,11.00,11.00,11.00,99.90,1037842,28,20310,-72
2023-01-01 17:20:45,11.00,11.00,11.00,99.90,1036833,28,19913,-73
2023-01-01 17:21:15,11.00,11.00,11.00,99.90,1038341,28,19919,-75
2023-01-01 17:21:46,11.00,11.00,11.00,99.90,1037107,28,19906,-73
2023-01-01 17:22:17,11.00,11.00,11.00,99.90,1040106,28,19913,-74
2023-01-01 17:22:48,11.00,11.00,11.00,99.90,1037665,28,19915,-74
2023-01-01 17:23:19,10.90,10.90,10.90,99.90,1040745,28,20267,-74
2023-01-01 17:23:50,10.90,10.90,10.90,99.90,1035341,28,20296,-74
2023-01-01 17:24:20,10.90,10.90,10.90,99.90,1040132,28,20019,-75
2023-01-01 17:24:51,10.90,10.90,10.90,99.90,1032847,28,19921,-73
2023-01-01 17:25:21,10.90,10.90,10.90,99.90,1036739,28,19924,-72
2023-01-01 17:25:52,10.90,10.90,10.90,99.90,1040417,28,19923,-73
2023-01-01 17:26:23,10.90,10.90,10.90,99.90,1037558,28,19936,-74
2023-01-01 17:26:54,10.90,10.90,10.90,99.90,1035401,28,20061,-74
2023-01-01 17:27:24,10.90,10.90,10.90,99.90,1035690,28,19913,-74
2023-01-01 17:27:55,10.90,10.90,10.90,99.90,1035151,28,20366,-73
2023-01-01 17:28:26,10.90,10.90,10.90,99.90,1034505,28,19998,-72
2023-01-01 17:28:56,10.90,10.90,10.90,99.90,1034690,28,19913,-74
2023-01-01 17:29:27,10.90,10.90,10.90,99.90,1035677,28,19909,-75
2023-01-01 17:29:57,10.90,10.90,10.90,99.90,1035214,28,20359,-74
2023-01-01 17:30:28,10.90,10.90,10.90,99.90,1036763,28,19913,-73
2023-01-01 17:31:05,10.80,10.80,10.80,99.90,1035147,28,19946,-76
2023-01-01 17:31:37,10.80,10.80,10.80,99.90,1036757,28,20327,-73
2023-01-01 17:32:07,10.80,10.80,10.80,99.90,1036413,28,20229,-73
2023-01-01 17:32:38,10.80,10.80,10.80,99.90,1036334,28,19972,-73
2023-01-01 17:33:08,10.80,10.80,10.80,99.90,1035342,28,19913,-74
2023-01-01 17:33:40,10.80,10.80,10.80,99.90,1040066,28,20351,-74
2023-01-01 17:34:13,10.80,10.80,10.80,99.90,1034866,28,19917,-73
2023-01-01 17:34:44,10.70,10.70,10.70,99.90,1035130,28,19906,-73
2023-01-01 17:35:14,10.70,10.70,10.70,99.90,1034879,28,19913,-75
2023-01-01 17:35:45,10.70,10.70,10.70,99.90,1032677,28,19905,-74
2023-01-01 17:36:16,10.70,10.70,10.70,99.90,1036247,28,19959,-76
2023-01-01 17:36:46,10.70,10.70,10.70,99.90,1036867,28,19909,-73
2023-01-01 17:37:17,10.70,10.70,10.70,99.90,1038725,28,19921,-75
2023-01-01 17:37:47,10.70,10.70,10.70,99.90,1035958,28,19913,-75
2023-01-01 17:38:18,10.70,10.70,10.70,99.90,1040012,28,19939,-75
2023-01-01 17:38:49,10.70,10.70,10.70,99.90,1037874,28,20459,-77
2023-01-01 17:39:19,10.60,10.60,10.60,99.90,1039804,28,20383,-74
2023-01-01 17:39:50,10.70,10.70,10.70,99.90,1038660,28,19909,-76
2023-01-01 17:40:20,10.60,10.60,10.60,99.90,1037597,28,19985,-74
2023-01-01 17:40:51,10.70,10.70,10.70,99.90,1039289,28,19905,-75
2023-01-01 17:41:22,10.60,10.60,10.60,99.90,1035603,28,19913,-75
2023-01-01 17:41:53,10.60,10.60,10.60,99.90,1035856,28,19924,-73
2023-01-01 17:42:23,10.60,10.60,10.60,99.90,1036275,28,19912,-73
2023-01-01 17:42:54,10.60,10.60,10.60,99.90,1033815,28,20317,-73
2023-01-01 17:43:24,10.60,10.60,10.60,99.90,1033281,28,20501,-73
2023-01-01 17:43:55,10.60,10.60,10.60,99.90,1039624,28,19956,-74
2023-01-01 17:44:26,10.50,10.50,10.50,99.90,1035951,28,20146,-74
2023-01-01 17:44:57,10.50,10.50,10.50,99.90,1038725,28,19978,-73
2023-01-01 17:45:27,10.50,10.50,10.50,99.90,1037512,28,19936,-75
2023-01-01 17:46:02,10.50,10.50,10.50,99.90,1040968,28,20020,-74
2023-01-01 17:46:32,10.50,10.50,10.50,99.90,1040591,28,20355,-74
2023-01-01 17:47:03,10.50,10.50,10.50,99.90,1039181,28,19912,-74
2023-01-01 17:47:33,10.50,10.50,10.50,99.90,1036861,28,19928,-73
2023-01-01 17:48:04,10.40,10.40,10.40,99.90,1040859,28,19971,-74
2023-01-01 17:48:35,10.40,10.40,10.40,99.90,1037333,28,19924,-75
2023-01-01 17:49:07,10.40,10.40,10.40,99.90,1038848,28,19924,-74
2023-01-01 17:49:38,10.30,10.30,10.30,99.90,1037411,28,19909,-73
2023-01-01 17:50:09,10.30,10.30,10.30,99.90,1038743,28,19916,-75
2023-01-01 17:50:40,10.30,10.30,10.30,99.90,1037544,28,20086,-73
2023-01-01 17:51:11,10.30,10.30,10.30,99.90,1037742,28,20303,-74
2023-01-01 17:51:42,10.30,10.30,10.30,99.90,1036301,28,20295,-75
2023-01-01 17:52:13,10.30,10.30,10.30,99.90,1035363,28,19996,-74
2023-01-01 17:52:43,10.30,10.30,10.30,99.90,1034887,28,19917,-74
2023-01-01 17:53:14,10.30,10.30,10.30,99.90,1036541,28,20330,-76
2023-01-01 17:53:45,10.20,10.20,10.20,99.90,1035228,28,19905,-75
2023-01-01 17:54:15,10.20,10.20,10.20,99.90,1035715,28,20454,-74
2023-01-01 17:54:46,10.20,10.20,10.20,99.90,1036206,28,19913,-74
2023-01-01 17:55:17,10.20,10.20,10.20,99.90,1036647,28,19913,-71
2023-01-01 17:55:47,10.20,10.20,10.20,99.90,1034882,28,20018,-74
2023-01-01 17:56:18,10.20,10.20,10.20,99.90,1036275,28,20015,-75
2023-01-01 17:56:49,10.10,10.10,10.10,99.90,1035487,28,19909,-75
2023-01-01 17:57:20,10.10,10.10,10.10,99.90,1035820,28,19906,-74
2023-01-01 17:57:50,10.10,10.10,10.10,99.90,1038890,28,19904,-74
2023-01-01 17:58:21,10.10,10.10,10.10,99.90,1036367,28,19970,-72
2023-01-01 17:58:52,10.10,10.10,10.10,99.90,1036510,28,19901,-74
2023-01-01 17:59:23,10.10,10.10,10.10,99.90,1036140,28,19987,-72
2023-01-01 17:59:57,10.00,10.00,10.00,99.90,1037054,28,20781,-73
2023-01-01 18:00:28,10.00,10.00,10.00,99.90,1033424,28,19909,-73
2023-01-01 18:01:17,10.00,10.00,10.00,99.90,1038586,28,20344,-72
2023-01-01 18:01:48,10.00,10.00,10.00,99.90,1038617,28,20276,-73
2023-01-01 18:02:19,10.00,10.00,10.00,99.90,985245,28,19912,-70
2023-01-01 18:02:49,10.00,10.00,10.00,99.90,1035814,28,20301,-73
2023-01-01 18:03:21,10.00,10.00,10.00,99.90,1034802,28,19968,-70
2023-01-01 18:03:56,10.00,10.00,10.00,99.90,1036136,28,19948,-73
2023-01-01 18:04:27,9.90,9.90,9.90,99.90,1037070,28,19913,-73
2023-01-01 18:04:57,9.90,9.90,9.90,99.90,1037539,28,20311,-73
2023-01-01 18:05:28,9.90,9.90,9.90,99.90,1035448,28,19921,-72
2023-01-01 18:05:59,9.90,9.90,9.90,99.90,1035051,28,20013,-72
2023-01-01 18:06:30,9.90,9.90,9.90,99.90,1036664,28,19978,-72
2023-01-01 18:07:00,9.90,9.90,9.90,99.90,1036221,28,19913,-73
2023-01-01 18:07:31,9.90,9.90,9.90,99.90,1035434,28,20337,-73
2023-01-01 18:08:01,9.80,9.80,9.80,99.90,1034353,28,19906,-73
2023-01-01 18:08:32,9.90,9.90,9.90,99.90,1036972,28,20020,-73
2023-01-01 18:09:04,9.80,9.80,9.80,99.90,1035090,28,20324,-73
2023-01-01 18:09:36,9.80,9.80,9.80,99.90,1036220,28,19984,-72
2023-01-01 18:10:07,9.80,9.80,9.80,99.90,1035110,28,19918,-72
2023-01-01 18:10:38,9.80,9.80,9.80,99.90,1035440,28,20279,-73
2023-01-01 18:11:08,9.80,9.80,9.80,99.90,1036786,28,19963,-73
2023-01-01 18:11:39,9.80,9.80,9.80,99.90,1039866,28,20410,-72
2023-01-01 18:12:10,9.80,9.80,9.80,99.90,1035080,28,19936,-74
2023-01-01 18:12:40,9.70,9.70,9.70,99.90,1041745,28,19937,-72
2023-01-01 18:13:11,9.70,9.70,9.70,99.90,1036152,28,19968,-73
2023-01-01 18:13:41,9.70,9.70,9.70,99.90,1036344,28,20316,-73
2023-01-01 18:14:12,9.70,9.70,9.70,99.90,1033037,28,20781,-73
2023-01-01 18:14:43,9.70,9.70,9.70,99.90,1038034,28,19924,-72
2023-01-01 18:15:13,9.70,9.70,9.70,99.90,1037415,28,19917,-73
2023-01-01 18:15:44,9.60,9.60,9.60,99.90,1035646,28,19921,-71
2023-01-01 18:16:15,9.60,9.60,9.60,99.90,1035156,28,20465,-71
2023-01-01 18:16:45,9.60,9.60,9.60,99.90,1034483,28,20504,-72
2023-01-01 18:17:16,9.60,9.60,9.60,99.90,1035865,28,20196,-72
2023-01-01 18:17:47,9.60,9.60,9.60,99.90,1035215,28,19909,-72
2023-01-01 18:18:17,9.60,9.60,9.60,99.90,1034583,28,19917,-72
2023-01-01 18:18:48,9.50,9.50,9.50,99.90,1035560,28,20442,-72
2023-01-01 18:19:18,9.50,9.50,9.50,99.90,1036149,28,20107,-74
2023-01-01 18:19:49,9.50,9.50,9.50,99.90,1039809,28,19920,-72
2023-01-01 18:20:19,9.50,9.50,9.50,99.90,1034494,28,19917,-74
2023-01-01 18:20:50,9.50,9.50,9.50,99.90,1035119,28,19917,-74
2023-01-01 18:21:22,9.50,9.50,9.50,99.90,1038119,28,19916,-73
2023-01-01 18:21:53,9.50,9.50,9.50,99.90,1037948,28,20352,-72
2023-01-01 18:22:23,9.40,9.40,9.40,99.90,1036819,28,19909,-73
2023-01-01 18:22:55,9.40,9.40,9.40,99.90,1035408,28,19909,-73
2023-01-01 18:23:25,9.30,9.30,9.30,99.90,1036594,28,20282,-74
2023-01-01 18:23:56,9.30,9.30,9.30,99.90,1034513,28,20296,-73
2023-01-01 18:24:27,9.30,9.30,9.30,99.90,1037331,28,20051,-74
2023-01-01 18:24:58,9.30,9.30,9.30,99.90,1039657,28,19917,-72
2023-01-01 18:25:28,9.20,9.20,9.20,99.90,1036065,28,19913,-74
2023-01-01 18:26:00,9.20,9.20,9.20,99.90,1036046,28,19940,-72
2023-01-01 18:26:31,9.20,9.20,9.20,99.90,1035750,28,19951,-73
2023-01-01 18:27:01,9.20,9.20,9.20,99.90,1036673,28,19925,-74
2023-01-01 18:27:32,9.20,9.20,9.20,99.90,1035285,28,19914,-72
2023-01-01 18:28:03,9.20,9.20,9.20,99.90,1038714,28,20260,-73
2023-01-01 18:28:34,9.20,9.20,9.20,99.90,1035973,28,20321,-75
2023-01-01 18:29:04,9.20,9.20,9.20,99.90,1034841,28,19990,-73
2023-01-01 18:29:36,9.20,9.20,9.20,99.90,1036824,28,20008,-72
2023-01-01 18:30:07,9.30,9.30,9.30,99.90,1032460,28,19913,-74
2023-01-01 18:30:37,9.30,9.30,9.30,99.90,1034931,28,20007,-73
2023-01-01 18:31:09,9.30,9.30,9.30,99.90,1036807,28,19909,-73
2023-01-01 18:31:39,9.30,9.30,9.30,99.90,1035611,28,20404,-73
2023-01-01 18:32:10,9.30,9.30,9.30,99.90,1035990,28,20138,-74
2023-01-01 18:32:41,9.30,9.30,9.30,99.90,1037701,28,20290,-73
2023-01-01 18:33:12,9.40,9.40,9.40,99.90,1034364,28,19928,-72
2023-01-01 18:33:43,9.40,9.40,9.40,99.90,1034378,28,20084,-72
2023-01-01 18:34:14,9.40,9.40,9.40,99.90,1035284,28,19914,-73
2023-01-01 18:34:44,9.40,9.40,9.40,99.90,1040582,28,19912,-74
2023-01-01 18:35:15,9.40,9.40,9.40,99.90,1036725,28,19949,-72
2023-01-01 18:35:46,9.40,9.40,9.40,99.90,1041230,28,19917,-72
2023-01-01 18:36:17,9.40,9.40,9.40,99.90,1034973,28,19913,-74
2023-01-01 18:36:48,9.40,9.40,9.40,99.90,1038688,28,20370,-73
2023-01-01 18:37:19,9.40,9.40,9.40,99.90,1037593,28,19924,-72
2023-01-01 18:37:49,9.40,9.40,9.40,99.90,1035776,28,20481,-73
2023-01-01 18:38:20,9.40,9.40,9.40,99.90,1033575,28,19930,-73
2023-01-01 18:38:59,9.40,9.40,9.40,99.90,1034609,28,19909,-72
2023-01-01 18:39:36,9.40,9.40,9.40,99.90,1032602,28,20236,-73
2023-01-01 18:40:12,9.40,9.40,9.40,99.90,1032430,28,19921,-73
2023-01-01 18:40:47,9.50,9.50,9.50,99.90,1031919,28,20325,-73
2023-01-01 18:41:36,9.50,9.50,9.50,99.90,1032497,28,19923,-72
2023-01-01 18:42:07,9.50,9.50,9.50,99.90,1033093,28,21129,-75
2023-01-01 18:42:43,9.50,9.50,9.50,99.90,1035262,28,19912,-73
2023-01-01 18:43:16,9.50,9.50,9.50,99.90,1036104,28,19939,-73
2023-01-01 18:43:47,9.50,9.50,9.50,99.90,1033982,28,19921,-73
2023-01-01 18:44:19,9.50,9.50,9.50,99.90,1034110,28,19917,-73
2023-01-01 18:44:50,9.50,9.50,9.50,99.90,1034422,28,19921,-72
2023-01-01 18:45:22,9.50,9.50,9.50,99.90,1040038,28,21124,-73
2023-01-01 18:45:54,9.50,9.50,9.50,99.90,1039815,28,19925,-74
2023-01-01 18:46:25,9.50,9.50,9.50,99.90,1037489,28,19909,-72
2023-01-01 18:47:04,9.50,9.50,9.50,99.90,1035114,28,20214,-73
2023-01-01 18:47:35,9.50,9.50,9.50,99.90,1036427,28,20398,-73
2023-01-01 18:48:09,9.50,9.50,9.50,99.90,1033197,28,19913,-72
2023-01-01 18:48:41,9.50,9.50,9.50,99.90,1036814,28,19915,-72
2023-01-01 18:49:12,9.50,9.50,9.50,99.90,1033017,28,19978,-73
2023-01-01 18:49:45,9.50,9.50,9.50,99.90,1037797,28,20627,-73
2023-01-01 18:50:18,9.50,9.50,9.50,99.90,1035995,28,20010,-74
2023-01-01 18:50:49,9.50,9.50,9.50,99.90,1036471,28,20027,-73
2023-01-01 18:51:23,9.50,9.50,9.50,99.90,1034367,28,19912,-73
2023-01-01 18:51:56,9.50,9.50,9.50,99.90,1033427,28,19947,-73
2023-01-01 18:52:27,9.50,9.50,9.50,99.90,1036422,28,19912,-71
2023-01-01 18:53:09,9.50,9.50,9.50,99.90,1034921,28,20205,-72
2023-01-01 18:53:40,9.50,9.50,9.50,99.90,1032904,28,19988,-72
2023-01-01 18:54:14,9.50,9.50,9.50,99.90,1036186,28,19921,-72
2023-01-01 18:54:45,9.50,9.50,9.50,99.90,1033814,28,19913,-72
2023-01-01 18:55:17,9.50,9.50,9.50,99.90,1034425,28,19932,-73
2023-01-01 18:56:07,9.50,9.50,9.50,99.90,1038262,28,19905,-71
2023-01-01 18:56:38,9.50,9.50,9.50,99.90,1030671,28,20169,-72
2023-01-01 18:57:15,9.50,9.50,9.50,99.90,1031237,28,19955,-71
2023-01-01 18:57:48,9.50,9.50,9.50,99.90,1035989,28,19909,-71
2023-01-01 18:58:23,9.50,9.50,9.50,99.90,1032959,28,19967,-72
2023-01-01 18:58:55,9.50,9.50,9.50,99.90,1039691,28,19909,-73
2023-01-01 18:59:25,9.50,9.50,9.50,99.90,1034375,28,19917,-72
2023-01-01 19:00:05,9.50,9.50,9.50,99.90,1034368,28,19944,-74
2023-01-01 19:00:36,9.50,9.50,9.50,99.90,1035341,28,19910,-73
2023-01-01 19:01:13,9.50,9.50,9.50,99.90,1036136,28,19936,-73
2023-01-01 19:01:44,9.50,9.50,9.50,99.90,1036325,28,19905,-72
2023-01-01 19:02:37,9.60,9.60,9.60,99.90,1038527,28,20013,-71
2023-01-01 19:03:12,9.50,9.50,9.50,99.90,992084,28,20001,-72
2023-01-01 19:03:46,9.50,9.50,9.50,99.90,1033357,28,19935,-72
2023-01-01 19:04:18,9.60,9.60,9.60,99.90,1035591,28,19913,-73
2023-01-01 19:04:49,9.60,9.60,9.60,99.90,1033139,28,19917,-73
2023-01-01 19:05:25,9.60,9.60,9.60,99.90,1037232,28,20355,-73
2023-01-01 19:05:57,9.60,9.60,9.60,99.90,1035604,28,19917,-72
2023-01-01 19:06:30,9.60,9.60,9.60,99.90,1036285,28,20447,-73
2023-01-01 19:07:02,9.60,9.60,9.60,99.90,1032394,28,19909,-74
2023-01-01 19:07:32,9.60,9.60,9.60,99.90,1035622,28,19921,-74
2023-01-01 19:08:06,9.60,9.60,9.60,99.90,1033735,28,20028,-73
2023-01-01 19:08:36,9.60,9.60,9.60,99.90,1034230,28,19913,-73
2023-01-01 19:09:07,9.60,9.60,9.60,99.90,1037202,28,20220,-74
2023-01-01 19:09:37,9.60,9.60,9.60,99.90,1037630,28,20244,-73
2023-01-01 19:10:14,9.60,9.60,9.60,99.90,1036587,28,19992,-73
2023-01-01 19:10:48,9.60,9.60,9.60,99.90,1033087,28,19924,-72
2023-01-01 19:11:19,9.60,9.60,9.60,99.90,1033727,28,19919,-73
2023-01-01 19:11:51,9.60,9.60,9.60,99.90,1030275,28,19909,-73
2023-01-01 19:12:23,9.60,9.60,9.60,99.90,1029851,28,19917,-73
2023-01-01 19:12:55,9.60,9.60,9.60,99.90,1032375,28,20372,-76
2023-01-01 19:13:25,9.60,9.60,9.60,99.90,1034075,28,20123,-74
2023-01-01 19:14:09,9.60,9.60,9.60,99.90,1035324,28,19905,-73
2023-01-01 19:14:40,9.60,9.60,9.60,99.90,1035618,28,20710,-72
2023-01-01 19:15:15,9.60,9.60,9.60,99.90,1036143,28,20340,-72
2023-01-01 19:15:47,9.60,9.60,9.60,99.90,1039265,28,19909,-73
2023-01-01 19:16:21,9.60,9.60,9.60,99.90,1035373,28,20470,-72
2023-01-01 19:16:55,9.60,9.60,9.60,99.90,1035769,28,19909,-74
2023-01-01 19:17:25,9.60,9.60,9.60,99.90,1036379,28,20448,-72
2023-01-01 19:17:56,9.60,9.60,9.60,99.90,1034457,28,19924,-71
2023-01-01 19:18:31,9.60,9.60,9.60,99.90,1033470,28,20008,-72
2023-01-01 19:19:09,9.60,9.60,9.60,99.90,1036723,28,20275,-73
2023-01-01 19:19:40,9.60,9.60,9.60,99.90,1032576,28,19921,-72
2023-01-01 19:20:36,9.60,9.60,9.60,99.90,1039877,28,20358,-72
2023-01-01 19:21:10,9.60,9.60,9.60,99.90,1033578,28,19955,-74
2023-01-01 19:21:40,9.60,9.60,9.60,99.90,1035518,28,19936,-72
2023-01-01 19:22:26,9.60,9.60,9.60,99.90,1036284,28,20374,-71
2023-01-01 19:22:57,9.50,9.50,9.50,99.90,1033465,28,19922,-70
2023-01-01 19:23:29,9.50,9.50,9.50,99.90,1040137,28,19941,-72
2023-01-01 19:24:01,9.60,9.60,9.60,99.90,1036630,28,19924,-73
2023-01-01 19:24:33,9.50,9.50,9.50,99.90,1038282,28,19920,-72
2023-01-01 19:25:19,9.50,9.50,9.50,99.90,1036415,28,20215,-72
2023-01-01 19:25:50,9.50,9.50,9.50,99.90,1036074,28,20403,-71
2023-01-01 19:26:23,9.40,9.40,9.40,99.90,1034037,28,19929,-72
2023-01-01 19:26:55,9.40,9.40,9.40,99.90,1035011,28,19917,-73
2023-01-01 19:27:32,9.40,9.40,9.40,99.90,1036582,28,19916,-72
2023-01-01 19:28:15,9.40,9.40,9.40,99.90,1035379,28,20371,-73
2023-01-01 19:28:51,9.40,9.40,9.40,99.90,1037937,28,19913,-74
2023-01-01 19:29:27,9.40,9.40,9.40,99.90,1033067,28,20372,-71
2023-01-01 19:30:00,9.40,9.40,9.40,99.90,1036356,28,20430,-72
2023-01-01 19:30:31,9.40,9.40,9.40,99.90,1034010,28,20001,-72
2023-01-01 19:31:02,9.40,9.40,9.40,99.90,1039432,28,19909,-72
2023-01-01 19:31:33,9.50,9.50,9.50,99.90,1036726,28,19909,-72
2023-01-01 19:32:04,9.40,9.40,9.40,99.90,1037592,28,19916,-72
2023-01-01 19:32:34,9.40,9.40,9.40,99.90,1036110,28,19933,-72
2023-01-01 19:33:05,9.40,9.40,9.40,99.90,1040255,28,19913,-73
2023-01-01 19:33:35,9.40,9.40,9.40,99.90,1037104,28,19932,-74
2023-01-01 19:34:06,9.40,9.40,9.40,99.90,1036495,28,20272,-73
2023-01-01 19:34:38,9.40,9.40,9.40,99.90,1036299,28,19939,-72
2023-01-01 19:35:08,9.40,9.40,9.40,99.90,1036178,28,20347,-73
2023-01-01 19:35:39,9.50,9.50,9.50,99.90,1036262,28,19924,-72
2023-01-01 19:36:09,9.40,9.40,9.40,99.90,1038693,28,20296,-71
2023-01-01 19:36:40,9.40,9.40,9.40,99.90,1035420,28,19921,-71
2023-01-01 19:37:10,9.40,9.40,9.40,99.90,1038741,28,20181,-72
2023-01-01 19:37:41,9.40,9.40,9.40,99.90,1037634,28,19961,-72
2023-01-01 19:38:12,9.40,9.40,9.40,99.90,1036441,28,19909,-72
2023-01-01 19:38:43,9.40,9.40,9.40,99.90,1036274,28,19905,-72
2023-01-01 19:39:14,9.30,9.30,9.30,99.90,1037834,28,19971,-72
2023-01-01 19:39:44,9.30,9.30,9.30,99.90,1038826,28,19909,-72
2023-01-01 19:40:15,9.30,9.30,9.30,99.90,1037654,28,20031,-72
2023-01-01 19:40:46,9.30,9.30,9.30,99.90,1038766,28,19915,-71
2023-01-01 19:41:16,9.30,9.30,9.30,99.90,1037050,28,19932,-73
2023-01-01 19:41:47,9.30,9.30,9.30,99.90,1039128,28,19909,-73
2023-01-01 19:42:17,9.30,9.30,9.30,99.90,1034903,28,20187,-72
2023-01-01 19:42:48,9.20,9.20,9.20,99.90,1039533,28,20278,-72
2023-01-01 19:43:19,9.20,9.20,9.20,99.90,1036561,28,19944,-72
2023-01-01 19:43:49,9.20,9.20,9.20,99.90,1039967,28,19948,-72
2023-01-01 19:44:20,9.10,9.10,9.10,99.90,1035808,28,20023,-71
2023-01-01 19:44:51,9.10,9.10,9.10,99.90,1040525,28,19905,-71
2023-01-01 19:45:21,9.10,9.10,9.10,99.90,1036253,28,19913,-71
2023-01-01 19:45:52,9.00,9.00,9.00,99.90,1038832,28,20129,-72
2023-01-01 19:46:22,9.00,9.00,9.00,99.90,1035595,28,20371,-71
2023-01-01 19:46:53,9.00,9.00,9.00,99.90,1033736,28,20067,-72
2023-01-01 19:47:23,9.00,9.00,9.00,99.90,1034978,28,19921,-72
2023-01-01 19:47:54,9.00,9.00,9.00,99.90,1034022,28,21172,-72
2023-01-01 19:48:25,9.00,9.00,9.00,99.90,1033945,28,19979,-73
2023-01-01 19:48:56,9.00,9.00,9.00,99.90,1036737,28,20105,-72
2023-01-01 19:49:26,9.00,9.00,9.00,99.90,1036290,28,20284,-72
2023-01-01 19:49:57,8.90,8.90,8.90,99.90,1036021,28,19944,-72
2023-01-01 19:50:27,8.90,8.90,8.90,99.90,1038059,28,19909,-71
2023-01-01 19:50:58,8.90,8.90,8.90,99.90,1036251,28,19920,-72
2023-01-01 19:51:29,8.90,8.90,8.90,99.90,1036240,28,19909,-72
2023-01-01 19:51:59,8.90,8.90,8.90,99.90,1034444,28,19914,-72
2023-01-01 19:52:30,8.90,8.90,8.90,99.90,1034518,28,20592,-72
2023-01-01 19:53:00,8.90,8.90,8.90,99.90,1035497,28,20379,-73
2023-01-01 19:53:31,8.90,8.90,8.90,99.90,1034198,28,20504,-73
2023-01-01 19:54:01,8.90,8.90,8.90,99.90,1035286,28,19919,-72
2023-01-01 19:54:32,8.80,8.80,8.80,99.90,1034347,28,19916,-72
2023-01-01 19:55:04,8.90,8.90,8.90,99.90,1035770,28,19959,-71
2023-01-01 19:55:34,8.90,8.90,8.90,99.90,1035602,28,19913,-72
2023-01-01 19:56:05,8.70,8.70,8.70,99.90,1031839,28,20438,-72
2023-01-01 19:56:36,8.70,8.70,8.70,99.90,1041190,28,20232,-72
2023-01-01 19:57:06,8.70,8.70,8.70,99.90,1035638,28,19917,-72
2023-01-01 19:57:37,8.70,8.70,8.70,99.90,1036139,28,19920,-73
2023-01-01 19:58:08,8.70,8.70,8.70,99.90,1035681,28,19913,-73
2023-01-01 19:58:39,8.70,8.70,8.70,99.90,1038908,28,19913,-73
2023-01-01 19:59:09,8.70,8.70,8.70,99.90,1037118,28,19916,-71
2023-01-01 19:59:40,8.70,8.70,8.70,99.90,1036308,28,19983,-73
2023-01-01 20:00:11,8.70,8.70,8.70,99.90,1034311,28,20372,-72
2023-01-01 20:00:41,8.70,8.70,8.70,99.90,1036580,28,20055,-72
2023-01-01 20:01:12,8.70,8.70,8.70,99.90,1034719,28,19906,-74
2023-01-01 20:01:42,8.70,8.70,8.70,99.90,1037590,28,19916,-74
2023-01-01 20:02:13,8.80,8.80,8.80,99.90,1035902,28,20572,-72
2023-01-01 20:02:43,8.70,8.70,8.70,99.90,1037259,28,19945,-72
2023-01-01 20:03:14,8.60,8.60,8.60,99.90,1037539,28,19913,-72
2023-01-01 20:03:45,8.60,8.60,8.60,99.90,988193,28,20011,-72
2023-01-01 20:04:15,8.60,8.60,8.60,99.90,1038685,28,20635,-72
2023-01-01 20:04:46,8.60,8.60,8.60,99.90,1034567,28,19909,-74
2023-01-01 20:05:16,8.50,8.50,8.50,99.90,1036131,28,19904,-72
2023-01-01 20:05:47,8.50,8.50,8.50,99.90,1034424,28,19905,-72
2023-01-01 20:06:17,8.50,8.50,8.50,99.90,1035750,28,19945,-71
2023-01-01 20:06:48,8.50,8.50,8.50,99.90,1032950,28,20012,-74
2023-01-01 20:07:19,8.50,8.50,8.50,99.90,1036453,28,20055,-71
2023-01-01 20:07:49,8.50,8.50,8.50,99.90,1036166,28,20331,-72
2023-01-01 20:08:21,8.50,8.50,8.50,99.90,1038946,28,19995,-73
2023-01-01 20:08:52,8.50,8.50,8.50,99.90,1033657,28,20376,-72
2023-01-01 20:09:22,8.60,8.60,8.60,99.90,1037118,28,19917,-73
2023-01-01 20:09:53,8.60,8.60,8.60,99.90,1036021,28,19922,-72
2023-01-01 20:10:23,8.60,8.60,8.60,99.90,1035872,28,20330,-73
2023-01-01 20:10:54,8.60,8.60,8.60,99.90,1037704,28,19909,-72
2023-01-01 20:11:28,8.60,8.60,8.60,99.90,1037694,28,19948,-72
2023-01-01 20:11:59,8.70,8.70,8.70,99.90,1038527,28,19905,-72
2023-01-01 20:12:29,8.60,8.60,8.60,99.90,1037215,28,19913,-73
2023-01-01 20:13:00,8.60,8.60,8.60,99.90,1039198,28,19913,-73
2023-01-01 20:13:30,8.60,8.60,8.60,99.90,1034941,28,19917,-72
2023-01-01 20:14:01,8.50,8.50,8.50,99.90,1036554,28,19916,-73
2023-01-01 20:14:32,8.50,8.50,8.50,99.90,1034700,28,20264,-73
2023-01-01 20:15:03,8.50,8.50,8.50,99.90,1036618,28,19948,-72
2023-01-01 20:15:34,8.50,8.50,8.50,99.90,1032416,28,19933,-74
2023-01-01 20:16:05,8.50,8.50,8.50,99.90,1029660,28,19918,-73
2023-01-01 20:16:36,8.40,8.40,8.40,99.90,1031700,28,19924,-72
2023-01-01 20:17:06,8.40,8.40,8.40,99.90,1035397,28,20064,-72
2023-01-01 20:17:37,8.40,8.40,8.40,99.90,1034561,28,20088,-73
2023-01-01 20:18:08,8.40,8.40,8.40,99.90,1034272,28,21005,-74
2023-01-01 20:18:38,8.40,8.40,8.40,99.90,1032750,28,19913,-72
2023-01-01 20:19:09,8.40,8.40,8.40,99.90,1033430,28,19933,-73
2023-01-01 20:19:41,8.40,8.40,8.40,99.90,1037143,28,19924,-74
2023-01-01 20:20:12,8.40,8.40,8.40,99.90,1035231,28,19940,-74
2023-01-01 20:21:02,8.40,8.40,8.40,99.90,1033385,28,19910,-71
2023-01-01 20:21:51,8.40,8.40,8.40,99.90,1035266,28,19941,-70
2023-01-01 20:22:21,8.40,8.40,8.40,99.90,1035400,28,20008,-73
2023-01-01 20:22:52,8.50,8.50,8.50,99.90,1031710,28,19936,-74
2023-01-01 20:23:23,8.50,8.50,8.50,99.90,1036717,28,19995,-73
2023-01-01 20:23:53,8.50,8.50,8.50,99.90,1038094,28,19913,-72
2023-01-01 20:24:24,8.50,8.50,8.50,99.90,1034607,28,19983,-74
2023-01-01 20:24:55,8.50,8.50,8.50,99.90,1036233,28,19920,-74
2023-01-01 20:25:25,8.60,8.60,8.60,99.90,1038755,28,20032,-73
2023-01-01 20:25:56,8.60,8.60,8.60,99.90,1038011,28,19913,-72
2023-01-01 20:26:27,8.60,8.60,8.60,99.90,1037862,28,19914,-75
2023-01-01 20:26:57,8.50,8.50,8.50,99.90,1037232,28,19917,-72
2023-01-01 20:27:28,8.50,8.50,8.50,99.90,1035333,28,19909,-75
2023-01-01 20:28:17,8.50,8.50,8.50,99.90,1039995,28,20326,-72
2023-01-01 20:29:06,8.40,8.40,8.40,99.90,1039002,28,20435,-75
2023-01-01 20:29:37,8.40,8.40,8.40,99.90,1037421,28,20068,-74
2023-01-01 20:30:08,8.30,8.30,8.30,99.90,1040548,28,21256,-73
2023-01-01 20:30:39,8.30,8.30,8.30,99.90,1036285,28,19952,-72
2023-01-01 20:31:09,8.20,8.20,8.20,99.90,1037878,28,19909,-74
2023-01-01 20:31:41,8.20,8.20,8.20,99.90,1033099,28,20120,-74
2023-01-01 20:32:14,8.20,8.20,8.20,99.90,1034671,28,20451,-74
2023-01-01 20:32:44,8.10,8.10,8.10,99.90,1035033,28,19974,-72
2023-01-01 20:33:16,8.10,8.10,8.10,99.90,1036788,28,19936,-72
2023-01-01 20:33:47,8.10,8.10,8.10,99.90,1031893,28,20373,-73
2023-01-01 20:34:17,8.00,8.00,8.00,99.90,1036395,28,20228,-72
2023-01-01 20:34:49,8.10,8.10,8.10,99.90,1037078,28,19913,-73
2023-01-01 20:35:39,8.10,8.10,8.10,99.90,1036828,28,19940,-73
2023-01-01 20:36:29,8.00,8.00,8.00,99.90,1033508,28,19914,-73
2023-01-01 20:37:18,8.00,8.00,8.00,99.90,1035823,28,19913,-72
2023-01-01 20:37:48,8.00,8.00,8.00,99.90,1033606,28,19988,-73
2023-01-01 20:38:19,8.00,8.00,8.00,99.90,1035336,28,19906,-74
2023-01-01 20:38:49,8.00,8.00,8.00,99.90,1034672,28,19984,-72
2023-01-01 20:39:21,8.00,8.00,8.00,99.90,1035099,28,19912,-72
2023-01-01 20:39:52,8.00,8.00,8.00,99.90,1041296,28,19944,-71
2023-01-01 20:40:22,8.10,8.10,8.10,99.90,1035381,28,20429,-73
2023-01-01 20:40:53,8.10,8.10,8.10,99.90,1038479,28,19914,-72
2023-01-01 20:41:24,8.10,8.10,8.10,99.90,1031604,28,19924,-72
2023-01-01 20:41:54,8.20,8.20,8.20,99.90,1038060,28,19917,-73
2023-01-01 20:42:26,8.10,8.10,8.10,99.90,1037146,28,20335,-73
2023-01-01 20:42:57,8.10,8.10,8.10,99.90,1036850,28,19920,-72
2023-01-01 20:43:28,8.20,8.20,8.20,99.90,1034910,28,19921,-72
2023-01-01 20:44:00,8.10,8.10,8.10,99.90,1039289,28,19913,-72
2023-01-01 20:44:30,8.10,8.10,8.10,99.90,1035805,28,20711,-73
2023-01-01 20:45:02,8.10,8.10,8.10,99.90,1034965,28,20004,-73
2023-01-01 20:45:33,8.20,8.20,8.20,99.90,1035570,28,20273,-74
2023-01-01 20:46:04,8.20,8.20,8.20,99.90,1036771,28,19920,-73
2023-01-01 20:46:37,8.20,8.20,8.20,99.90,1038556,28,20015,-74
2023-01-01 20:47:08,8.20,8.20,8.20,99.90,1032706,28,20174,-72
2023-01-01 20:47:38,8.10,8.10,8.10,99.90,1032525,28,20628,-73
2023-01-01 20:48:09,8.10,8.10,8.10,99.90,1031687,28,19917,-72
2023-01-01 20:48:39,8.10,8.10,8.10,99.90,1031570,28,20071,-71
2023-01-01 20:49:10,8.10,8.10,8.10,99.90,1037143,28,20011,-74
2023-01-01 20:49:41,8.20,8.20,8.20,99.90,1036211,28,20066,-71
2023-01-01 20:50:11,8.20,8.20,8.20,99.90,1035380,28,19936,-72
2023-01-01 20:50:42,8.10,8.10,8.10,99.90,1034787,28,19913,-74
2023-01-01 20:51:12,8.20,8.20,8.20,99.90,1035672,28,19928,-74
2023-01-01 20:51:44,8.20,8.20,8.20,99.90,1038703,28,19909,-74
2023-01-01 20:52:14,8.20,8.20,8.20,99.90,1036083,28,19921,-74
2023-01-01 20:52:45,8.20,8.20,8.20,99.90,1035292,28,19933,-73
2023-01-01 20:53:15,8.10,8.10,8.10,99.90,1036261,28,19971,-72
2023-01-01 20:53:46,8.10,8.10,8.10,99.90,1036876,28,19932,-73
2023-01-01 20:54:17,8.20,8.20,8.20,99.90,1033412,28,19956,-74
2023-01-01 20:54:48,8.20,8.20,8.20,99.90,1035037,28,19913,-73
2023-01-01 20:55:18,8.20,8.20,8.20,99.90,1035016,28,19917,-73
2023-01-01 20:55:49,8.20,8.20,8.20,99.90,1036624,28,19913,-73
2023-01-01 20:56:19,8.30,8.30,8.30,99.90,1031619,28,20047,-72
2023-01-01 20:56:51,8.30,8.30,8.30,99.90,1037598,28,19912,-73
2023-01-01 20:57:21,8.30,8.30,8.30,99.90,1033026,28,19905,-73
2023-01-01 20:57:52,8.30,8.30,8.30,99.90,1036176,28,19944,-74
2023-01-01 20:58:22,8.40,8.40,8.40,99.90,1036258,28,19915,-73
2023-01-01 20:58:54,8.40,8.40,8.40,99.90,1034800,28,20209,-73
2023-01-01 20:59:24,8.40,8.40,8.40,99.90,1036860,28,19913,-73
2023-01-01 20:59:55,8.30,8.30,8.30,99.90,1036140,28,20213,-75
2023-01-01 21:00:25,8.40,8.40,8.40,99.90,1039935,28,19905,-72
2023-01-01 21:00:56,8.30,8.30,8.30,99.90,1037017,28,19988,-74
2023-01-01 21:01:27,8.30,8.30,8.30,99.90,1034993,28,20296,-73
2023-01-01 21:01:58,8.30,8.30,8.30,99.90,1037153,28,19920,-74
2023-01-01 21:02:29,8.30,8.30,8.30,99.90,1037332,28,20336,-73
2023-01-01 21:02:59,8.30,8.30,8.30,99.90,1034998,28,19909,-73
2023-01-01 21:03:33,8.30,8.30,8.30,99.90,1003289,28,19916,-78
2023-01-01 21:04:07,8.30,8.30,8.30,99.90,1036968,28,19969,-72
2023-01-01 21:04:38,8.20,8.20,8.20,99.90,1038744,28,19917,-75
2023-01-01 21:05:09,8.10,8.10,8.10,99.90,1036633,28,20340,-72
2023-01-01 21:05:39,8.10,8.10,8.10,99.90,1036451,28,19905,-72
2023-01-01 21:06:10,8.00,8.00,8.00,99.90,1036424,28,19905,-72
2023-01-01 21:06:41,8.00,8.00,8.00,99.90,1039731,28,19920,-72
2023-01-01 21:07:11,8.00,8.00,8.00,99.90,1041166,28,20597,-73
2023-01-01 21:07:42,8.00,8.00,8.00,99.90,1043631,28,20407,-72
2023-01-01 21:08:12,8.00,8.00,8.00,99.90,1035567,28,19940,-73
2023-01-01 21:08:45,7.90,7.90,7.90,99.90,1037660,28,19975,-73
2023-01-01 21:09:15,7.90,7.90,7.90,99.90,1036903,28,20028,-73
2023-01-01 21:09:46,7.90,7.90,7.90,99.90,1036553,28,20056,-73
2023-01-01 21:10:17,7.90,7.90,7.90,99.90,1031815,28,19988,-73
2023-01-01 21:10:47,7.80,7.80,7.80,99.90,1035063,28,19909,-72
2023-01-01 21:11:18,7.80,7.80,7.80,99.90,1032671,28,19923,-72
2023-01-01 21:11:48,7.80,7.80,7.80,99.90,1033178,28,19920,-71
2023-01-01 21:12:19,7.80,7.80,7.80,99.90,1033138,28,19916,-74
2023-01-01 21:12:49,7.80,7.80,7.80,99.90,1035709,28,19902,-74
2023-01-01 21:13:22,7.80,7.80,7.80,99.90,1038047,28,19920,-74
2023-01-01 21:13:52,7.80,7.80,7.80,99.90,1033853,28,19968,-72
2023-01-01 21:14:24,7.80,7.80,7.80,99.90,1036384,28,20439,-73
2023-01-01 21:14:55,7.80,7.80,7.80,99.90,1035605,28,19920,-72
2023-01-01 21:15:25,7.80,7.80,7.80,99.90,1037693,28,19908,-75
2023-01-01 21:15:59,7.80,7.80,7.80,99.90,1036595,28,19943,-72
2023-01-01 21:16:29,7.80,7.80,7.80,99.90,1038539,28,19909,-73
2023-01-01 21:17:06,7.80,7.80,7.80,99.90,1033653,28,19982,-73
2023-01-01 21:17:37,7.80,7.80,7.80,99.90,1038954,28,19910,-72
2023-01-01 21:18:10,7.80,7.80,7.80,99.90,1041055,28,19909,-72
2023-01-01 21:18:41,7.80,7.80,7.80,99.90,1035413,28,19939,-73
2023-01-01 21:19:11,7.80,7.80,7.80,99.90,1034653,28,20768,-74
2023-01-01 21:19:42,7.80,7.80,7.80,99.90,1034707,28,19916,-72
2023-01-01 21:20:12,7.80,7.80,7.80,99.90,1035244,28,20205,-74
2023-01-01 21:20:44,7.80,7.80,7.80,99.90,1040018,28,19966,-74
2023-01-01 21:21:19,7.80,7.80,7.80,99.90,1034909,28,20371,-73
2023-01-01 21:21:51,7.80,7.80,7.80,99.90,1038619,28,20324,-74
2023-01-01 21:22:22,7.80,7.80,7.80,99.90,1035180,28,19925,-73
2023-01-01 21:22:53,7.80,7.80,7.80,99.90,1039746,28,20316,-73
2023-01-01 21:23:28,7.80,7.80,7.80,99.90,1034103,28,19999,-73
2023-01-01 21:24:01,7.90,7.90,7.90,99.90,1037213,28,19917,-73
2023-01-01 21:24:33,7.80,7.80,7.80,99.90,1035699,28,20151,-72
2023-01-01 21:25:12,7.90,7.90,7.90,99.90,1033770,28,19909,-72
2023-01-01 21:25:46,7.90,7.90,7.90,99.90,1037178,28,19906,-74
2023-01-01 21:26:24,7.90,7.90,7.90,99.90,1033466,28,19913,-72
2023-01-01 21:26:58,8.00,8.00,8.00,99.90,1034988,28,19975,-75
2023-01-01 21:27:32,8.00,8.00,8.00,99.90,1036472,28,19923,-73
2023-01-01 21:28:11,8.00,8.00,8.00,99.90,1036454,28,19921,-74
2023-01-01 21:28:43,8.00,8.00,8.00,99.90,1031096,28,19914,-73
2023-01-01 21:29:15,8.00,8.00,8.00,99.90,1037248,28,19921,-74
2023-01-01 21:29:48,8.00,8.00,8.00,99.90,1031288,28,19917,-74
2023-01-01 21:30:19,8.00,8.00,8.00,99.90,1036923,28,19915,-72
2023-01-01 21:30:50,8.00,8.00,8.00,99.90,1035176,28,19935,-72
2023-01-01 21:31:21,8.00,8.00,8.00,99.90,1036729,28,19921,-74
2023-01-01 21:31:55,8.00,8.00,8.00,99.90,1036996,28,19913,-73
2023-01-01 21:32:36,8.10,8.10,8.10,99.90,1038103,28,19917,-73
2023-01-01 21:33:12,8.10,8.10,8.10,99.90,1032578,28,19925,-73
2023-01-01 21:33:43,8.10,8.10,8.10,99.90,1028253,28,19914,-73
2023-01-01 21:34:25,8.10,8.10,8.10,99.90,1033169,28,20209,-73
2023-01-01 21:34:56,8.10,8.10,8.10,99.90,1036657,28,19949,-73
2023-01-01 21:35:30,8.20,8.20,8.20,99.90,1040148,28,20302,-73
2023-01-01 21:36:04,8.10,8.10,8.10,99.90,1038262,28,20160,-72
2023-01-01 21:36:35,8.20,8.20,8.20,99.90,1038090,28,20388,-73
2023-01-01 21:37:43,8.20,8.20,8.20,99.90,1033670,28,19912,-73
2023-01-01 21:38:18,8.20,8.20,8.20,99.90,1034852,28,19986,-72
2023-01-01 21:38:50,8.20,8.20,8.20,99.90,1035465,28,20055,-72
2023-01-01 21:39:25,8.20,8.20,8.20,99.90,1032505,28,20039,-73
2023-01-01 21:39:55,8.20,8.20,8.20,99.90,1035815,28,19914,-73
2023-01-01 21:40:38,8.20,8.20,8.20,99.90,1036824,28,20360,-73
2023-01-01 21:41:22,8.20,8.20,8.20,99.90,1036358,28,19909,-73
2023-01-01 21:41:57,8.20,8.20,8.20,99.90,1032782,28,19905,-73
2023-01-01 21:42:29,8.20,8.20,8.20,99.90,1034401,28,19916,-73
2023-01-01 21:43:08,8.20,8.20,8.20,99.90,1035360,28,20423,-74
2023-01-01 21:43:47,8.20,8.20,8.20,99.90,1036598,28,19917,-74
2023-01-01 21:44:17,8.20,8.20,8.20,99.90,1034781,28,19910,-73
2023-01-01 21:44:50,8.20,8.20,8.20,99.90,1033391,28,19910,-73
2023-01-01 21:45:26,8.20,8.20,8.20,99.90,1034868,28,20024,-74
2023-01-01 21:46:05,8.20,8.20,8.20,99.90,1034422,28,19967,-72
2023-01-01 21:46:39,8.20,8.20,8.20,99.90,1035801,28,19953,-73
2023-01-01 21:47:18,8.20,8.20,8.20,99.90,1031690,28,19916,-73
2023-01-01 21:47:49,8.20,8.20,8.20,99.90,1035204,28,20373,-73
2023-01-01 21:48:26,8.10,8.10,8.10,99.90,1033842,28,19910,-73
2023-01-01 21:48:59,8.10,8.10,8.10,99.90,1035595,28,20267,-73
2023-01-01 21:49:35,8.10,8.10,8.10,99.90,1037559,28,19924,-74
2023-01-01 21:50:21,8.10,8.10,8.10,99.90,1033262,28,20016,-73
2023-01-01 21:50:51,8.20,8.20,8.20,99.90,1037190,28,19916,-73
2023-01-01 21:51:24,8.20,8.20,8.20,99.90,1034983,28,19917,-73
2023-01-01 21:51:56,8.20,8.20,8.20,99.90,1038789,28,20000,-75
2023-01-01 21:52:26,8.20,8.20,8.20,99.90,1037606,28,19928,-74
2023-01-01 21:52:59,8.20,8.20,8.20,99.90,1036595,28,19909,-73
2023-01-01 21:53:32,8.20,8.20,8.20,99.90,1033521,28,19940,-74
2023-01-01 21:54:09,8.20,8.20,8.20,99.90,1035225,28,19940,-73
2023-01-01 21:54:40,8.20,8.20,8.20,99.90,1038016,28,19913,-74
2023-01-01 21:55:17,8.20,8.20,8.20,99.90,1038937,28,19924,-73
2023-01-01 21:55:52,8.20,8.20,8.20,99.90,1033535,28,19906,-74
2023-01-01 21:56:27,8.30,8.30,8.30,99.90,1035076,28,20306,-74
2023-01-01 21:56:58,8.20,8.20,8.20,99.90,1032851,28,19954,-72
2023-01-01 21:57:29,8.30,8.30,8.30,99.90,1036091,28,20113,-73
2023-01-01 21:58:20,8.20,8.20,8.20,99.90,1035114,28,20300,-74
2023-01-01 21:59:10,8.20,8.20,8.20,99.90,1036500,28,19917,-72
2023-01-01 21:59:41,8.10,8.10,8.10,99.90,1034346,28,19941,-73
2023-01-01 22:00:19,8.10,8.10,8.10,99.90,1033432,28,20004,-73
2023-01-01 22:00:49,8.10,8.10,8.10,99.90,1037265,28,20395,-74
2023-01-01 22:01:35,8.20,8.20,8.20,99.90,1036052,28,19907,-73
2023-01-01 22:02:05,8.20,8.20,8.20,99.90,1040312,28,20469,-73
2023-01-01 22:02:37,8.20,8.20,8.20,99.90,1033020,28,19910,-72
2023-01-01 22:03:14,8.20,8.20,8.20,99.90,1034473,28,19909,-72
2023-01-01 22:03:45,8.20,8.20,8.20,99.90,1034895,28,20190,-73
2023-01-01 22:04:19,8.20,8.20,8.20,99.90,1034863,28,20019,-73
2023-01-01 22:04:50,8.20,8.20,8.20,99.90,1037007,28,19959,-73
2023-01-01 22:05:26,8.20,8.20,8.20,99.90,1039516,28,20046,-74
2023-01-01 22:05:57,8.20,8.20,8.20,99.90,1033477,28,20000,-74
2023-01-01 22:06:34,8.20,8.20,8.20,99.90,1033241,28,20067,-73
2023-01-01 22:07:08,8.20,8.20,8.20,99.90,1031125,28,20870,-74
2023-01-01 22:07:39,8.20,8.20,8.20,99.90,1037124,28,19917,-73
2023-01-01 22:08:24,8.20,8.20,8.20,99.90,1035185,28,19916,-73
2023-01-01 22:08:54,8.20,8.20,8.20,99.90,1033103,28,20372,-73
2023-01-01 22:09:51,8.30,8.30,8.30,99.90,1037149,28,19914,-72
2023-01-01 22:10:24,8.30,8.30,8.30,99.90,1028400,28,20367,-73
2023-01-01 22:10:55,8.30,8.30,8.30,99.90,1035921,28,19913,-73
2023-01-01 22:11:27,8.30,8.30,8.30,99.90,1033906,28,19994,-73
2023-01-01 22:12:13,8.30,8.30,8.30,99.90,1037627,28,19920,-73
2023-01-01 22:12:44,8.30,8.30,8.30,99.90,1033658,28,19929,-73
2023-01-01 22:13:16,8.30,8.30,8.30,99.90,1034686,28,19910,-73
2023-01-01 22:13:47,8.30,8.30,8.30,99.90,1036768,28,19925,-74
2023-01-01 22:14:18,8.30,8.30,8.30,99.90,1034603,28,20360,-73
2023-01-01 22:14:50,8.30,8.30,8.30,99.90,1034729,28,19956,-73
2023-01-01 22:15:30,8.30,8.30,8.30,99.90,1032208,28,19968,-73
2023-01-01 22:16:02,8.30,8.30,8.30,99.90,1031212,28,19934,-73
2023-01-01 22:16:32,8.30,8.30,8.30,99.90,1036622,28,19910,-73
2023-01-01 22:17:10,8.30,8.30,8.30,99.90,1035969,28,19924,-73
2023-01-01 22:17:40,8.30,8.30,8.30,99.90,1037727,28,20013,-73
2023-01-01 22:18:11,8.30,8.30,8.30,99.90,1040791,28,19922,-72
2023-01-01 22:18:42,8.30,8.30,8.30,99.90,1037366,28,20376,-73
2023-01-01 22:19:16,8.30,8.30,8.30,99.90,1038238,28,20290,-74
2023-01-01 22:19:48,8.30,8.30,8.30,99.90,1040316,28,19924,-74
2023-01-01 22:20:21,8.30,8.30,8.30,99.90,1035507,28,20198,-74
2023-01-01 22:20:51,8.30,8.30,8.30,99.90,1036743,28,20310,-73
2023-01-01 22:21:22,8.30,8.30,8.30,99.90,1035936,28,19924,-74
2023-01-01 22:21:53,8.30,8.30,8.30,99.90,1034796,28,20019,-73
2023-01-01 22:22:28,8.30,8.30,8.30,99.90,1034498,28,19921,-73
2023-01-01 22:22:59,8.30,8.30,8.30,99.90,1036551,28,20392,-73
2023-01-01 22:23:40,8.30,8.30,8.30,99.90,1034822,28,19920,-74
2023-01-01 22:24:42,8.30,8.30,8.30,99.90,1034055,28,19984,-72
2023-01-01 22:25:25,8.30,8.30,8.30,99.90,1021897,28,20269,-73
2023-01-01 22:25:55,8.30,8.30,8.30,99.90,1018157,28,20323,-73
2023-01-01 22:26:26,8.30,8.30,8.30,99.90,1032224,28,20153,-73
2023-01-01 22:27:12,8.30,8.30,8.30,99.90,1038519,28,19917,-73
2023-01-01 22:27:43,8.30,8.30,8.30,99.90,1035301,28,19936,-74
2023-01-01 22:28:24,8.30,8.30,8.30,99.90,1037336,28,20578,-75
2023-01-01 22:29:02,8.30,8.30,8.30,99.90,1035916,28,19905,-74
2023-01-01 22:29:33,8.30,8.30,8.30,99.90,1034394,28,20280,-75
2023-01-01 22:30:06,8.30,8.30,8.30,99.90,1035766,28,19947,-73
2023-01-01 22:30:40,8.30,8.30,8.30,99.90,1035825,28,19913,-75
2023-01-01 22:31:15,8.30,8.30,8.30,99.90,1034815,28,20311,-74
2023-01-01 22:31:46,8.30,8.30,8.30,99.90,1036752,28,20592,-74
2023-01-01 22:32:24,8.30,8.30,8.30,99.90,1038329,28,19954,-74
2023-01-01 22:32:58,8.30,8.30,8.30,99.90,1031703,28,19913,-74
2023-01-01 22:33:31,8.30,8.30,8.30,99.90,1036900,28,19916,-74
2023-01-01 22:34:03,8.20,8.20,8.20,99.90,1036569,28,19963,-74
2023-01-01 22:34:33,8.20,8.20,8.20,99.90,1040062,28,19962,-73
2023-01-01 22:35:11,8.30,8.30,8.30,99.90,1035845,28,19909,-73
2023-01-01 22:35:42,8.20,8.20,8.20,99.90,1037846,28,20260,-73
2023-01-01 22:36:25,8.20,8.20,8.20,99.90,1034931,28,19919,-74
2023-01-01 22:36:55,8.20,8.20,8.20,99.90,1032877,28,19945,-74
2023-01-01 22:37:34,8.20,8.20,8.20,99.90,1037027,28,19926,-75
2023-01-01 22:38:05,8.30,8.30,8.30,99.90,1035702,28,20066,-73
2023-01-01 22:38:36,8.30,8.30,8.30,99.90,1039288,28,20086,-73
2023-01-01 22:39:14,8.30,8.30,8.30,99.90,1036463,28,19952,-73
2023-01-01 22:39:45,8.30,8.30,8.30,99.90,1039967,28,19925,-73
2023-01-01 22:40:23,8.20,8.20,8.20,99.90,1035689,28,20024,-72
2023-01-01 22:40:53,8.30,8.30,8.30,99.90,1035779,28,20082,-74
2023-01-01 22:41:24,8.20,8.20,8.20,99.90,1030905,28,20080,-74
2023-01-01 22:41:55,8.20,8.20,8.20,99.90,1030638,28,20315,-73
2023-01-01 22:42:29,8.20,8.20,8.20,99.90,1027724,28,20342,-74
2023-01-01 22:43:04,8.20,8.20,8.20,99.90,1037065,28,19913,-75
2023-01-01 22:43:37,8.20,8.20,8.20,99.90,1034558,28,19963,-74
2023-01-01 22:44:10,8.20,8.20,8.20,99.90,1038532,28,20442,-74
2023-01-01 22:44:41,8.20,8.20,8.20,99.90,1037048,28,19952,-74
2023-01-01 22:45:13,8.20,8.20,8.20,99.90,1035004,28,19912,-74
2023-01-01 22:45:45,8.20,8.20,8.20,99.90,1033192,28,19917,-72
2023-01-01 22:46:16,8.20,8.20,8.20,99.90,1037641,28,20242,-73
2023-01-01 22:46:47,8.20,8.20,8.20,99.90,1035730,28,20205,-73
2023-01-01 22:47:17,8.10,8.10,8.10,99.90,1034629,28,19970,-72
2023-01-01 22:47:48,8.10,8.10,8.10,99.90,1034791,28,20386,-73
2023-01-01 22:48:37,8.10,8.10,8.10,99.90,1038293,28,19934,-73
2023-01-01 22:49:17,8.10,8.10,8.10,99.90,1031764,28,19914,-74
2023-01-01 22:49:50,8.10,8.10,8.10,99.90,1035131,28,19905,-73
2023-01-01 22:50:22,8.00,8.00,8.00,99.90,1031453,28,19981,-73
2023-01-01 22:50:55,8.00,8.00,8.00,99.90,1033894,28,19932,-73
2023-01-01 22:51:30,8.00,8.00,8.00,99.90,1035934,28,19923,-73
2023-01-01 22:52:01,8.00,8.00,8.00,99.90,1037650,28,20367,-73
2023-01-01 22:52:32,8.00,8.00,8.00,99.90,1036522,28,19990,-73
2023-01-01 22:53:03,7.90,7.90,7.90,99.90,1035913,28,19967,-73
2023-01-01 22:53:33,7.90,7.90,7.90,99.90,1036637,28,20043,-73
2023-01-01 22:54:04,7.90,7.90,7.90,99.90,1034524,28,19917,-75
2023-01-01 22:54:35,7.90,7.90,7.90,99.90,1035306,28,20494,-73
2023-01-01 22:55:06,7.90,7.90,7.90,99.90,994686,28,20447,-72
2023-01-01 22:55:37,7.90,7.90,7.90,99.90,1038094,28,20006,-72
2023-01-01 22:56:08,7.80,7.80,7.80,99.90,1038918,28,19917,-73
2023-01-01 22:56:38,7.80,7.80,7.80,99.90,1037426,28,19908,-73
2023-01-01 22:57:09,7.70,7.70,7.70,99.90,1038529,28,19911,-73
2023-01-01 22:57:40,7.70,7.70,7.70,99.90,1034445,28,19909,-74
2023-01-01 22:58:10,7.70,7.70,7.70,99.90,1038936,28,19950,-74
2023-01-01 22:58:41,7.70,7.70,7.70,99.90,1034894,28,19913,-74
2023-01-01 22:59:12,7.60,7.60,7.60,99.90,1035866,28,19913,-73
2023-01-01 22:59:42,7.60,7.60,7.60,99.90,1033087,28,19944,-74
2023-01-01 23:00:14,7.50,7.50,7.50,99.90,1034857,28,20422,-73
2023-01-01 23:00:45,7.50,7.50,7.50,99.90,1036463,28,19901,-74
2023-01-01 23:01:15,7.50,7.50,7.50,99.90,1037727,28,21183,-74
2023-01-01 23:01:46,7.50,7.50,7.50,99.90,1035585,28,20296,-73
2023-01-01 23:02:16,7.50,7.50,7.50,99.90,1034266,28,19949,-73
2023-01-01 23:02:47,7.40,7.40,7.40,99.90,1036611,28,20212,-72
2023-01-01 23:03:17,7.40,7.40,7.40,99.90,1033690,28,20004,-73
2023-01-01 23:03:48,7.40,7.40,7.40,99.90,1034687,28,19919,-73
2023-01-01 23:04:19,7.40,7.40,7.40,99.90,1036084,28,20187,-75
2023-01-01 23:04:49,7.30,7.30,7.30,99.90,1034500,28,20052,-75
2023-01-01 23:05:20,7.30,7.30,7.30,99.90,1035918,28,20391,-73
2023-01-01 23:05:51,7.30,7.30,7.30,99.90,1036083,28,19986,-73
2023-01-01 23:06:22,7.30,7.30,7.30,99.90,1034807,28,20350,-74
2023-01-01 23:06:53,7.20,7.20,7.20,99.90,1033967,28,19917,-74
2023-01-01 23:07:24,7.20,7.20,7.20,99.90,1039979,28,19916,-73
2023-01-01 23:07:55,7.20,7.20,7.20,99.90,1035272,28,20359,-74
2023-01-01 23:08:25,7.20,7.20,7.20,99.90,1034645,28,19921,-73
2023-01-01 23:08:56,7.20,7.20,7.20,99.90,1034736,28,19913,-74
2023-01-01 23:09:27,7.20,7.20,7.20,99.90,1037412,28,19967,-74
2023-01-01 23:10:01,7.10,7.10,7.10,99.90,1034373,28,19909,-74
2023-01-01 23:10:31,7.10,7.10,7.10,99.90,1036884,28,19905,-75
2023-01-01 23:11:02,7.10,7.10,7.10,99.90,1037545,28,19917,-74
2023-01-01 23:11:33,7.10,7.10,7.10,99.90,1036198,28,20134,-75
2023-01-01 23:12:03,7.10,7.10,7.10,99.90,1036252,28,19920,-73
2023-01-01 23:12:34,7.10,7.10,7.10,99.90,1033764,28,19939,-74
2023-01-01 23:13:23,7.10,7.10,7.10,99.90,1045195,28,19916,-72
2023-01-01 23:14:12,7.10,7.10,7.10,99.90,1044328,28,19962,-74
2023-01-01 23:15:02,7.10,7.10,7.10,99.90,1040537,28,20579,-74
2023-01-01 23:15:51,7.10,7.10,7.10,99.90,1034169,28,19934,-74
2023-01-01 23:16:22,7.20,7.20,7.20,99.90,1033404,28,19921,-73
2023-01-01 23:16:52,7.20,7.20,7.20,99.90,1035165,28,19929,-75
2023-01-01 23:17:23,7.20,7.20,7.20,99.90,1035571,28,19949,-75
2023-01-01 23:17:53,7.20,7.20,7.20,99.90,1033208,28,20364,-74
2023-01-01 23:18:24,7.20,7.20,7.20,99.90,1037822,28,19916,-74
2023-01-01 23:18:55,7.20,7.20,7.20,99.90,1034805,28,19931,-74
2023-01-01 23:19:25,7.20,7.20,7.20,99.90,1033628,28,19925,-73
2023-01-01 23:19:57,7.20,7.20,7.20,99.90,1033169,28,19917,-74
2023-01-01 23:20:29,7.20,7.20,7.20,99.90,1035753,28,19917,-73
2023-01-01 23:21:00,7.30,7.30,7.30,99.90,1033870,28,19914,-72
2023-01-01 23:21:32,7.30,7.30,7.30,99.90,1035308,28,19936,-73
2023-01-01 23:22:03,7.30,7.30,7.30,99.90,1030739,28,20450,-73
2023-01-01 23:22:35,7.30,7.30,7.30,99.90,1036937,28,19917,-73
2023-01-01 23:23:06,7.30,7.30,7.30,99.90,1034722,28,19940,-74
2023-01-01 23:23:37,7.30,7.30,7.30,99.90,1035486,28,20387,-75
2023-01-01 23:24:09,7.30,7.30,7.30,99.90,1034697,28,19916,-74
2023-01-01 23:24:40,7.30,7.30,7.30,99.90,1037904,28,20082,-74
2023-01-01 23:25:14,7.30,7.30,7.30,99.90,1037296,28,20504,-77
2023-01-01 23:25:44,7.30,7.30,7.30,99.90,1039151,28,20551,-76
2023-01-01 23:26:15,7.30,7.30,7.30,99.90,1036800,28,19917,-74
2023-01-01 23:26:47,7.30,7.30,7.30,99.90,1035798,28,19948,-77
2023-01-01 23:27:17,7.30,7.30,7.30,99.90,1034483,28,19932,-69
2023-01-01 23:27:49,7.20,7.20,7.20,99.90,1033716,28,19918,-73
2023-01-01 23:28:20,7.30,7.30,7.30,99.90,1035108,28,19913,-74
2023-01-01 23:28:51,7.20,7.20,7.20,99.90,1033207,28,20000,-73
2023-01-01 23:29:23,7.30,7.30,7.30,99.90,1034505,28,19961,-74
2023-01-01 23:29:53,7.20,7.20,7.20,99.90,1035908,28,19925,-74
2023-01-01 23:30:24,7.20,7.20,7.20,99.90,1036082,28,20382,-73
2023-01-01 23:30:55,7.20,7.20,7.20,99.90,1033840,28,19924,-74
2023-01-01 23:31:26,7.20,7.20,7.20,99.90,1036084,28,19917,-73
2023-01-01 23:31:57,7.10,7.10,7.10,99.90,1038420,28,19908,-74
2023-01-01 23:32:28,7.10,7.10,7.10,99.90,1035957,28,19934,-73
2023-01-01 23:32:58,7.10,7.10,7.10,99.90,1040010,28,19916,-73
2023-01-01 23:33:30,7.10,7.10,7.10,99.90,1037192,28,19932,-72
2023-01-01 23:34:01,7.10,7.10,7.10,99.90,1036086,28,19932,-75
2023-01-01 23:34:31,7.00,7.00,7.00,99.90,1034317,28,20474,-74
2023-01-01 23:35:03,7.10,7.10,7.10,99.90,1036119,28,19909,-74
2023-01-01 23:35:33,7.00,7.00,7.00,99.90,1036786,28,20433,-74
2023-01-01 23:36:05,7.00,7.00,7.00,99.90,1037665,28,19916,-74
2023-01-01 23:36:36,7.00,7.00,7.00,99.90,1035618,28,20002,-73
2023-01-01 23:37:06,6.90,6.90,6.90,99.90,1034998,28,20287,-74
2023-01-01 23:37:37,6.90,6.90,6.90,99.90,1035168,28,19924,-73
2023-01-01 23:38:08,6.90,6.90,6.90,99.90,1034523,28,20415,-73
2023-01-01 23:38:38,6.90,6.90,6.90,99.90,1032802,28,20322,-71
2023-01-01 23:39:09,6.90,6.90,6.90,99.90,1034719,28,19902,-74
2023-01-01 23:39:40,6.90,6.90,6.90,99.90,1034953,28,19910,-72
2023-01-01 23:40:10,6.90,6.90,6.90,99.90,1034516,28,19909,-73
2023-01-01 23:40:41,6.90,6.90,6.90,99.90,1034708,28,19911,-74
2023-01-01 23:41:11,6.90,6.90,6.90,99.90,1036561,28,19905,-72
2023-01-01 23:41:42,6.90,6.90,6.90,99.90,1036308,28,19931,-71
2023-01-01 23:42:12,6.90,6.90,6.90,99.90,1036474,28,19909,-72
2023-01-01 23:42:43,6.90,6.90,6.90,99.90,1036023,28,20000,-73
2023-01-01 23:43:13,6.90,6.90,6.90,99.90,1033680,28,19945,-71
2023-01-01 23:43:44,6.90,6.90,6.90,99.90,1034196,28,19921,-73
2023-01-01 23:44:15,6.90,6.90,6.90,99.90,1033815,28,19958,-72
2023-01-01 23:44:45,6.90,6.90,6.90,99.90,1034919,28,20024,-71
2023-01-01 23:45:16,6.90,6.90,6.90,99.90,1033282,28,19955,-72
2023-01-01 23:45:46,6.90,6.90,6.90,99.90,1033495,28,20099,-72
2023-01-01 23:46:17,6.90,6.90,6.90,99.90,1034800,28,19988,-71
2023-01-01 23:46:48,6.90,6.90,6.90,99.90,1033815,28,19957,-71
2023-01-01 23:47:19,6.90,6.90,6.90,99.90,1036428,28,20189,-71
2023-01-01 23:47:50,6.90,6.90,6.90,99.90,1035046,28,19924,-71
2023-01-01 23:48:20,6.90,6.90,6.90,99.90,1034101,28,20945,-71
2023-01-01 23:48:51,6.90,6.90,6.90,99.90,1032544,28,20511,-71
2023-01-01 23:49:22,6.90,6.90,6.90,99.90,1033888,28,20394,-72
2023-01-01 23:49:52,6.90,6.90,6.90,99.90,1033876,28,19917,-71
2023-01-01 23:50:23,6.90,6.90,6.90,99.90,1032842,28,19913,-71
2023-01-01 23:50:54,6.90,6.90,6.90,99.90,1033940,28,19909,-71
2023-01-01 23:51:24,6.90,6.90,6.90,99.90,1034965,28,19916,-71
2023-01-01 23:51:55,6.90,6.90,6.90,99.90,1033471,28,20264,-71
2023-01-01 23:52:26,6.90,6.90,6.90,99.90,1035387,28,19948,-73
2023-01-01 23:52:56,6.90,6.90,6.90,99.90,1034439,28,19920,-73
2023-01-01 23:53:27,6.90,6.90,6.90,99.90,1032393,28,19929,-72
2023-01-01 23:53:57,6.90,6.90,6.90,99.90,1036200,28,20403,-72
2023-01-01 23:54:28,6.80,6.80,6.80,99.90,1034669,28,19917,-75
2023-01-01 23:54:59,6.80,6.80,6.80,99.90,1036334,28,20008,-70
2023-01-01 23:55:35,6.80,6.80,6.80,99.90,1033116,28,20137,-71
2023-01-01 23:56:09,6.80,6.80,6.80,99.90,983131,28,20496,-70
2023-01-01 23:56:40,6.80,6.80,6.80,99.90,1032603,28,20324,-70
2023-01-01 23:57:10,6.80,6.80,6.80,99.90,1033119,28,20042,-71
2023-01-01 23:57:41,6.80,6.80,6.80,99.90,1034733,28,20357,-69
2023-01-01 23:58:11,6.80,6.80,6.80,99.90,1030986,28,20097,-74
2023-01-01 23:58:42,6.80,6.80,6.80,99.90,1031393,28,19913,-70
2023-01-01 23:59:12,6.90,6.90,6.90,99.90,1030644,28,19920,-69
2023-01-01 23:59:43,6.80,6.80,6.80,99.90,1029207,28,20336,-70