2022-12-31 00:00:12,1.92,1.00,10.70,99.90,1024571,28,20034,-77
2022-12-31 00:00:45,2.22,0.90,10.70,99.90,1027220,28,20698,-77
2022-12-31 00:01:18,1.33,1.00,10.70,99.90,1027771,28,20023,-78
2022-12-31 00:01:48,1.98,0.95,10.70,99.90,1025989,28,20059,-77
2022-12-31 00:02:19,3.85,1.50,10.70,99.90,1020446,29,20027,-77
2022-12-31 00:02:50,1.98,1.25,10.70,99.90,1018767,29,20024,-77
2022-12-31 00:03:20,2.78,1.20,10.60,99.90,1022648,29,20386,-76
2022-12-31 00:03:51,2.05,1.00,10.60,99.90,1025280,28,20045,-78
2022-12-31 00:04:22,3.17,1.25,10.60,99.90,1018461,29,20028,-77
2022-12-31 00:04:53,1.85,1.33,10.60,99.90,1019440,29,20024,-77
2022-12-31 00:05:24,3.53,2.08,10.60,99.90,1020814,29,20082,-76
2022-12-31 00:05:55,1.50,1.10,10.60,99.90,1022387,29,20071,-77
2022-12-31 00:06:31,1.23,1.00,10.60,99.90,1016855,29,20036,-79
2022-12-31 00:07:01,1.88,1.20,10.60,99.90,1016364,29,20427,-79
2022-12-31 00:07:36,1.38,1.00,10.60,99.90,1017029,29,20388,-78
2022-12-31 00:08:07,0.98,0.85,10.60,99.90,1022634,29,20046,-78
2022-12-31 00:08:38,2.42,1.17,10.60,99.90,1025278,28,20020,-78
2022-12-31 00:09:10,1.00,0.90,10.60,99.90,1025200,28,20023,-78
2022-12-31 00:09:40,2.97,1.20,10.60,99.90,1026076,28,20027,-77
2022-12-31 00:10:11,1.13,1.00,10.60,99.90,1024325,29,20376,-78
2022-12-31 00:10:42,1.00,0.93,10.60,99.90,1021610,29,20095,-78
2022-12-31 00:11:13,1.55,1.08,10.50,99.90,1024694,28,20027,-79
2022-12-31 00:11:44,1.20,1.10,10.60,99.90,1025695,28,20027,-78
2022-12-31 00:12:14,1.45,0.82,10.60,99.90,1027956,28,20105,-78
2022-12-31 00:12:45,1.95,1.02,10.60,99.90,1018969,29,20110,-78
2022-12-31 00:13:16,3.30,1.08,10.60,99.90,1025164,29,20114,-78
2022-12-31 00:13:48,1.00,0.80,10.60,99.90,1016639,29,20028,-78
2022-12-31 00:14:18,1.10,0.80,10.60,99.90,1024448,29,20019,-78
2022-12-31 00:14:49,0.85,0.82,10.60,99.90,1030114,28,20014,-77
2022-12-31 00:15:20,3.80,1.10,10.60,99.90,1024467,29,20028,-79
2022-12-31 00:15:50,2.38,1.00,10.60,99.90,1024397,29,20074,-78
2022-12-31 00:16:30,3.05,1.15,10.60,99.90,1024755,29,20595,-78
2022-12-31 00:17:00,3.47,0.95,10.60,99.90,1021697,29,20024,-78
2022-12-31 00:17:31,0.85,0.85,10.70,99.90,1022695,29,20119,-79
2022-12-31 00:18:02,0.93,0.90,10.60,99.90,1024094,28,20031,-78
2022-12-31 00:18:32,69.65,43.35,10.70,99.90,1025349,28,20434,-78
2022-12-31 00:19:07,39.53,24.55,10.70,99.90,1020399,29,20020,-78
2022-12-31 00:19:37,13.43,9.55,10.70,99.90,1024314,28,20028,-78
2022-12-31 00:20:08,11.25,8.60,10.80,99.90,1032534,28,20026,-77
2022-12-31 00:20:40,5.97,3.42,10.80,99.90,1024768,29,20074,-78
2022-12-31 00:21:12,2.50,1.60,10.70,99.90,1028835,28,20024,-78
2022-12-31 00:21:43,2.10,1.40,10.80,99.90,1026187,28,20026,-78
2022-12-31 00:22:14,2.78,1.40,10.80,99.90,1025042,28,20034,-78
2022-12-31 00:22:44,2.45,1.30,10.80,99.90,1024661,28,20027,-79
2022-12-31 00:23:15,2.53,1.05,10.80,99.90,1024927,28,20070,-78
2022-12-31 00:23:46,1.23,1.10,10.80,99.90,1029366,28,20109,-78
2022-12-31 00:24:17,0.88,0.80,10.80,99.90,1020640,29,20047,-78
2022-12-31 00:24:47,1.02,0.88,10.80,99.90,1017381,29,20391,-78
2022-12-31 00:25:18,1.77,0.95,10.80,99.90,1024805,29,20047,-78
2022-12-31 00:25:49,1.98,1.10,10.80,99.90,1027359,28,20054,-78
2022-12-31 00:26:23,1.13,0.93,10.80,99.90,1021175,29,20023,-78
2022-12-31 00:26:54,1.40,1.20,10.80,99.90,1028007,28,20073,-78
2022-12-31 00:27:25,1.60,1.02,10.70,99.90,1028405,28,20058,-78
2022-12-31 00:27:55,4.20,1.00,10.70,99.90,1025055,28,20019,-78
2022-12-31 00:28:26,2.67,1.10,10.70,99.90,1024742,28,20035,-78
2022-12-31 00:28:58,1.02,0.95,10.70,99.90,1025291,29,20019,-78
2022-12-31 00:29:28,1.30,0.93,10.70,99.90,1023271,29,20045,-79
2022-12-31 00:29:59,2.17,0.80,10.70,99.90,1024402,29,20519,-78
2022-12-31 00:30:30,2.10,0.90,10.70,99.90,1020451,29,20020,-78
2022-12-31 00:31:12,0.70,0.70,10.70,99.90,1016191,29,20028,-77
2022-12-31 00:31:43,2.38,1.05,10.70,99.90,1020315,29,20550,-78
2022-12-31 00:32:14,1.55,1.08,10.70,99.90,1021990,29,20511,-79
2022-12-31 00:32:44,6.93,1.23,10.80,99.90,1021527,29,20047,-77
2022-12-31 00:33:15,1.00,0.90,10.80,99.90,1028181,28,20023,-78
2022-12-31 00:33:46,1.98,0.90,10.90,99.90,1024602,28,20028,-78
2022-12-31 00:34:17,2.67,1.00,10.90,99.90,1025584,28,20094,-78
2022-12-31 00:34:47,1.55,1.00,10.80,99.90,1023141,29,20020,-79
2022-12-31 00:35:18,0.98,0.80,10.90,99.90,1026701,28,20027,-80
2022-12-31 00:35:48,1.63,1.00,10.90,99.90,1024023,29,20023,-78
2022-12-31 00:36:22,2.72,1.10,10.90,99.90,1025136,28,20027,-77
2022-12-31 00:36:53,1.98,0.98,10.90,99.90,1020556,29,20016,-79
2022-12-31 00:37:24,1.15,0.80,10.90,99.90,1019801,29,20032,-78
2022-12-31 00:37:54,1.33,0.90,10.90,99.90,1021714,29,20121,-78
2022-12-31 00:38:25,1.00,0.85,10.90,99.90,1024497,29,20019,-78
2022-12-31 00:38:57,1.15,0.90,10.90,99.90,1020569,29,20114,-78
2022-12-31 00:39:28,2.15,0.90,10.90,99.90,1021534,29,20034,-78
2022-12-31 00:39:59,1.52,1.08,10.90,99.90,1020136,29,20027,-79
2022-12-31 00:40:29,3.35,1.00,10.90,99.90,1020577,29,20112,-79
2022-12-31 00:41:00,1.25,1.05,10.90,99.90,1020627,29,20048,-78
2022-12-31 00:41:31,1.40,1.00,10.90,99.90,1020156,29,20031,-78
2022-12-31 00:42:02,1.85,0.98,10.90,99.90,1016957,29,20028,-78
2022-12-31 00:42:33,1.45,1.00,10.90,99.90,1016468,29,20095,-78
2022-12-31 00:43:03,2.08,1.13,10.90,99.90,1024763,28,20106,-78
2022-12-31 00:43:34,1.98,0.90,10.90,99.90,1023451,28,20030,-77
2022-12-31 00:44:05,0.80,0.80,10.90,99.90,1022206,28,20032,-78
2022-12-31 00:44:36,1.52,0.98,10.90,99.90,1025458,28,20106,-78
2022-12-31 00:45:07,2.03,1.10,10.80,99.90,1024366,29,20030,-78
2022-12-31 00:45:38,1.73,0.90,10.80,99.90,1024667,28,20027,-79
2022-12-31 00:46:10,1.55,1.10,10.80,99.90,1021332,29,20052,-78
2022-12-31 00:46:40,2.47,1.42,10.80,99.90,1021256,28,20024,-77
2022-12-31 00:47:11,4.00,1.17,10.80,99.90,1020867,29,20051,-78
2022-12-31 00:47:42,1.27,1.05,10.90,99.90,1016251,29,20032,-78
2022-12-31 00:48:12,1.40,1.05,10.80,99.90,1020769,28,20020,-79
2022-12-31 00:48:44,2.05,1.08,10.80,99.90,1024495,28,20024,-78
2022-12-31 00:49:15,1.13,0.95,10.80,99.90,1020316,29,20020,-79
2022-12-31 00:49:45,5.70,1.00,10.90,99.90,1025208,28,20024,-77
2022-12-31 00:50:16,3.28,1.17,10.80,99.90,1028533,28,20027,-78
2022-12-31 00:50:47,2.30,1.10,10.80,99.90,1027918,28,20022,-80
2022-12-31 00:51:21,1.48,1.08,10.90,99.90,1028351,28,20029,-78
2022-12-31 00:51:51,1.48,1.00,10.80,99.90,1025068,28,20102,-78
2022-12-31 00:52:22,1.08,0.98,10.80,99.90,1024367,28,20023,-79
2022-12-31 00:52:53,1.58,1.00,10.80,99.90,1020306,29,20015,-79
2022-12-31 00:53:24,2.88,0.90,10.80,99.90,1019680,29,20028,-79
2022-12-31 00:53:56,2.00,1.20,10.80,99.90,1018815,28,20024,-78
2022-12-31 00:54:27,2.05,1.20,10.80,99.90,1018957,29,20032,-79
2022-12-31 00:54:57,1.42,0.90,10.80,99.90,1015439,29,20033,-79
2022-12-31 00:55:29,2.80,1.00,10.90,99.90,1016702,29,20028,-79
2022-12-31 00:56:06,0.93,0.88,10.90,99.90,1024207,28,20510,-79
2022-12-31 00:56:37,1.85,1.15,11.00,99.90,1021512,28,20054,-79
2022-12-31 00:57:07,1.80,1.00,10.90,99.90,1017801,29,20136,-78
2022-12-31 00:57:38,2.10,0.80,10.90,99.90,1022386,29,20491,-79
2022-12-31 00:58:09,1.60,1.00,10.90,99.90,1020483,29,20033,-78
2022-12-31 00:58:40,0.88,0.88,10.90,99.90,1020187,29,20126,-79
2022-12-31 00:59:11,1.80,1.23,10.90,99.90,1021178,29,20036,-79
2022-12-31 00:59:41,1.00,0.80,10.80,99.90,1022515,29,20035,-79
2022-12-31 01:00:13,2.95,0.95,10.80,99.90,1021730,28,20027,-78
2022-12-31 01:00:44,1.70,1.10,10.80,99.90,1024380,28,20139,-78
2022-12-31 01:01:20,1.48,0.90,10.80,99.90,1024308,29,20034,-78
2022-12-31 01:01:51,1.45,1.10,10.90,99.90,1021357,29,20083,-79
2022-12-31 01:02:21,1.98,1.40,10.90,99.90,1020882,29,20163,-79
2022-12-31 01:02:52,1.20,1.00,10.90,99.90,1019791,29,20519,-79
2022-12-31 01:03:24,1.27,0.98,10.80,99.90,1016714,29,20052,-78
2022-12-31 01:03:58,2.83,1.50,10.80,99.90,1019873,29,20452,-78
2022-12-31 01:04:29,2.58,1.50,10.80,99.90,1020602,28,20027,-78
2022-12-31 01:04:59,1.73,1.20,10.90,99.90,1022558,28,20518,-78
2022-12-31 01:05:31,1.25,1.13,10.80,99.90,1027940,28,20113,-79
2022-12-31 01:06:02,2.55,1.15,10.80,99.90,1028205,28,20073,-79
2022-12-31 01:06:33,2.05,0.85,10.90,99.90,1028510,28,20033,-78
2022-12-31 01:07:04,1.80,1.13,10.80,99.90,1024801,28,20368,-78
2022-12-31 01:07:37,1.58,1.02,10.90,99.90,1025681,28,20019,-78
2022-12-31 01:08:07,1.48,1.00,10.90,99.90,1024550,28,20026,-79
2022-12-31 01:08:38,1.17,0.90,10.90,99.90,1022969,29,20027,-78
2022-12-31 01:09:10,2.25,1.10,10.90,99.90,1023480,29,20031,-79
2022-12-31 01:09:41,1.30,0.93,10.90,99.90,1019847,29,20564,-78
2022-12-31 01:10:31,2.22,1.08,10.90,99.90,1018261,29,20546,-79
2022-12-31 01:11:21,10.90,10.90,10.90,99.90,1029644,28,20049,-77
2022-12-31 01:11:51,4.32,1.13,10.80,99.90,1034790,28,19987,-77
2022-12-31 01:12:24,1.80,1.05,10.80,99.90,1024195,29,20093,-78
2022-12-31 01:12:54,2.17,1.10,10.80,99.90,1025228,28,20028,-78
2022-12-31 01:13:25,1.20,1.10,10.80,99.90,1024287,29,20114,-78
2022-12-31 01:14:15,2.88,1.00,10.80,99.90,1020528,29,20114,-78
2022-12-31 01:14:45,2.38,1.10,10.70,99.90,1020638,29,20020,-78
2022-12-31 01:15:16,1.05,0.95,10.80,99.90,1016979,29,20080,-78
2022-12-31 01:15:47,1.85,1.08,10.80,99.90,1021800,28,20040,-78
2022-12-31 01:16:20,3.80,1.08,10.80,99.90,1024392,28,20027,-79
2022-12-31 01:16:52,3.08,1.00,10.80,99.90,1027626,28,20019,-78
2022-12-31 01:17:23,1.60,1.05,10.80,99.90,1028873,28,20030,-77
2022-12-31 01:17:53,1.85,1.00,10.80,99.90,1029207,28,20435,-78
2022-12-31 01:18:24,1.20,0.93,10.80,99.90,1024214,28,20027,-79
2022-12-31 01:18:57,1.52,1.05,10.80,99.90,1028134,28,20118,-79
2022-12-31 01:19:28,1.60,1.00,10.80,99.90,1021898,29,20509,-79
2022-12-31 01:19:59,5.45,1.02,10.80,99.90,1016687,29,20028,-78
2022-12-31 01:20:34,2.15,0.90,10.80,99.90,1021644,29,20028,-78
2022-12-31 01:21:07,1.48,1.00,10.80,99.90,1019151,29,20028,-79
2022-12-31 01:21:39,0.88,0.80,10.80,99.90,1021350,29,20053,-79
2022-12-31 01:22:10,1.60,1.00,10.80,99.90,1024462,29,20474,-78
2022-12-31 01:22:41,2.50,1.10,10.90,99.90,1021088,29,20579,-79
2022-12-31 01:23:11,1.23,0.80,10.90,99.90,1026191,28,20086,-78
2022-12-31 01:23:43,1.00,0.90,10.90,99.90,1022185,28,20027,-79
2022-12-31 01:24:14,1.05,0.82,10.90,99.90,1025897,28,20023,-78
2022-12-31 01:24:45,1.35,0.93,10.90,99.90,1030020,28,20034,-78
2022-12-31 01:25:16,3.28,0.90,10.90,99.90,1020388,29,20055,-78
2022-12-31 01:25:46,3.75,1.38,10.90,99.90,1021567,29,20054,-79
2022-12-31 01:26:18,2.35,1.10,10.90,99.90,1020127,29,20032,-78
2022-12-31 01:26:50,2.38,1.00,10.90,99.90,1020576,29,20012,-78
2022-12-31 01:27:20,2.08,1.05,10.90,99.90,1020925,29,20016,-78
2022-12-31 01:27:51,2.65,1.15,10.90,99.90,1020108,29,20016,-78
2022-12-31 01:28:22,2.10,1.00,10.90,99.90,1023280,28,20475,-79
2022-12-31 01:28:53,2.88,1.35,10.90,99.90,1022429,29,20407,-78
2022-12-31 01:29:24,4.07,1.25,10.90,99.90,1016566,29,20106,-79
2022-12-31 01:29:54,2.85,1.05,10.90,99.90,1020141,29,20012,-77
2022-12-31 01:30:25,1.60,1.20,10.90,99.90,1022697,29,20062,-80
2022-12-31 01:30:56,2.45,1.17,10.90,99.90,1024430,29,20035,-79
2022-12-31 01:31:27,1.20,0.98,10.80,99.90,1024253,29,20403,-78
2022-12-31 01:31:58,1.55,1.00,10.90,99.90,1024237,29,20018,-78
2022-12-31 01:32:28,1.60,0.90,10.90,99.90,1024184,29,20063,-76
2022-12-31 01:32:59,2.72,1.02,10.80,99.90,1024485,28,20014,-78
2022-12-31 01:33:30,1.48,1.23,10.90,99.90,1033557,28,20202,-79
2022-12-31 01:34:01,2.15,1.00,10.90,99.90,1026287,28,20112,-78
2022-12-31 01:34:31,1.65,1.17,10.90,99.90,1023615,29,20054,-78
2022-12-31 01:35:02,2.95,1.20,10.90,99.90,1020454,29,20019,-78
2022-12-31 01:35:34,1.40,1.05,10.90,99.90,1023915,29,20018,-78
2022-12-31 01:36:08,1.10,0.90,10.90,99.90,1017625,29,20016,-78
2022-12-31 01:36:39,1.92,0.90,10.80,99.90,1019993,29,20016,-79
2022-12-31 01:37:10,1.48,0.98,10.80,99.90,1016782,29,20119,-79
2022-12-31 01:37:40,2.50,1.05,10.90,99.90,1019066,29,20068,-77
2022-12-31 01:38:11,2.58,1.13,10.90,99.90,1023854,28,20026,-78
2022-12-31 01:38:42,1.52,1.17,11.00,99.90,1019553,29,20023,-78
2022-12-31 01:39:13,1.40,1.02,11.00,99.90,1020355,29,20034,-78
2022-12-31 01:39:43,1.15,1.05,11.00,99.90,1019904,29,20028,-78
2022-12-31 01:40:14,1.20,1.10,11.00,99.90,1016574,29,20024,-77
2022-12-31 01:40:45,1.58,0.80,11.00,99.90,1019030,29,20078,-79
2022-12-31 01:41:19,1.48,0.90,11.00,99.90,1020975,29,20047,-78
2022-12-31 01:41:50,1.65,0.90,11.10,99.90,1017043,29,20023,-78
2022-12-31 01:42:20,1.85,0.82,11.10,99.90,1017578,29,20031,-79
2022-12-31 01:42:55,1.00,0.90,11.10,99.90,1028119,28,20494,-78
2022-12-31 01:43:48,1.05,0.80,11.10,99.90,1023066,28,20055,-79
2022-12-31 01:44:24,1.75,0.90,11.10,99.90,1020399,29,20451,-78
2022-12-31 01:44:55,1.30,1.10,11.10,99.90,1019822,29,20095,-79
2022-12-31 01:45:26,2.45,1.02,11.10,99.90,1017184,29,20114,-78
2022-12-31 01:45:56,0.93,0.88,11.00,99.90,1018202,29,20112,-78
2022-12-31 01:46:33,1.65,1.13,11.10,99.90,1022144,28,20028,-79
2022-12-31 01:47:09,4.25,1.15,11.00,99.90,1028347,28,20081,-78
2022-12-31 01:47:48,1.67,0.90,11.00,99.90,1020949,29,20153,-78
2022-12-31 01:48:25,1.23,0.80,11.00,99.90,1024214,29,20115,-79
2022-12-31 01:49:18,1.25,0.90,11.00,99.90,1027758,28,20505,-78
2022-12-31 01:50:02,0.85,0.85,11.00,99.90,1014859,29,20591,-78
2022-12-31 01:50:35,1.88,0.93,11.00,99.90,1028611,28,20386,-79
2022-12-31 01:51:09,2.35,0.90,11.00,99.90,1020547,29,20747,-78
2022-12-31 01:51:42,1.15,0.85,11.00,99.90,1026259,28,20026,-78
2022-12-31 01:52:22,1.42,1.00,11.00,99.90,1029125,28,20015,-79
2022-12-31 01:52:59,2.78,1.20,11.00,99.90,1026614,28,20019,-79
2022-12-31 01:53:30,1.35,0.80,10.90,99.90,1024681,28,20298,-78
2022-12-31 01:54:03,1.40,0.82,10.90,99.90,1024468,29,20154,-78
2022-12-31 01:54:39,1.15,1.05,11.00,99.90,1024365,29,20410,-78
2022-12-31 01:55:19,1.27,1.00,11.00,99.90,1020446,29,20024,-78
2022-12-31 01:55:56,1.02,0.73,11.00,99.90,1021655,29,20051,-79
2022-12-31 01:56:27,0.80,0.80,11.10,99.90,1027194,28,20023,-78
2022-12-31 01:56:58,1.00,0.90,11.10,99.90,1020681,29,20022,-79
2022-12-31 01:57:30,1.75,0.90,11.10,99.90,1017417,29,20024,-78
2022-12-31 01:58:14,0.80,0.80,11.10,99.90,1020499,29,20059,-79
2022-12-31 01:58:48,1.67,0.77,11.10,99.90,1020339,29,20012,-79
2022-12-31 01:59:20,1.67,1.02,11.10,99.90,1023402,29,20368,-77
2022-12-31 01:59:52,1.45,1.10,11.10,99.90,1026307,28,20022,-77
2022-12-31 02:00:22,1.42,0.90,11.10,99.90,1019996,29,20047,-79
2022-12-31 02:00:53,1.33,0.90,11.10,99.90,1023643,29,20047,-79
2022-12-31 02:01:28,1.15,0.90,11.10,99.90,1024256,29,20426,-79
2022-12-31 02:01:59,2.70,0.85,11.10,99.90,1022848,29,20019,-78
2022-12-31 02:02:30,1.83,0.93,11.10,99.90,1015514,29,20024,-77
2022-12-31 02:03:02,1.60,1.02,11.20,99.90,1018388,29,20051,-79
2022-12-31 02:03:33,1.00,0.80,11.20,99.90,1016962,29,20020,-78
2022-12-31 02:04:09,1.20,0.80,11.20,99.90,1019814,29,20383,-79
2022-12-31 02:04:40,0.95,0.75,11.20,99.90,1022011,29,20083,-79
2022-12-31 02:05:45,1.08,0.90,11.20,99.90,1025537,28,20458,-78
2022-12-31 02:06:33,1.33,1.00,11.20,99.90,1017364,29,20143,-79
2022-12-31 02:07:07,1.60,0.90,11.20,99.90,1028672,28,20011,-78
2022-12-31 02:07:38,2.33,0.90,11.30,99.90,1028376,28,20485,-79
2022-12-31 02:08:09,1.00,0.90,11.20,99.90,1030136,28,20029,-78
2022-12-31 02:08:40,1.42,0.80,11.20,99.90,1028317,28,20113,-78
2022-12-31 02:09:11,1.67,0.95,11.20,99.90,1024260,28,20390,-78
2022-12-31 02:09:42,1.45,0.95,11.30,99.90,1026898,28,20022,-78
2022-12-31 02:10:13,1.65,0.90,11.30,99.90,1020529,29,20122,-78
2022-12-31 02:10:43,1.08,0.85,11.30,99.90,1020087,29,20039,-78
2022-12-31 02:11:31,3.10,0.82,11.40,99.90,1015844,29,20020,-78
2022-12-31 02:12:03,1.00,0.85,11.40,99.90,1026169,28,20054,-78
2022-12-31 02:12:33,2.83,0.98,11.40,99.90,1024320,29,20098,-79
2022-12-31 02:13:04,1.25,1.00,11.40,99.90,1026631,28,20028,-78
2022-12-31 02:13:35,2.67,1.00,11.40,99.90,1020080,29,20016,-79
2022-12-31 02:14:21,0.88,0.70,11.40,99.90,1015878,29,20071,-78
2022-12-31 02:14:53,1.33,0.90,11.50,99.90,1019999,29,20518,-78
2022-12-31 02:15:53,2.22,0.80,11.50,99.90,1021426,28,20020,-78
2022-12-31 02:16:24,1.48,0.90,11.50,99.90,1023290,29,20024,-79
2022-12-31 02:17:10,1.23,0.90,11.60,99.90,1023673,29,20019,-78
2022-12-31 02:18:16,3.13,1.00,11.50,99.90,1018456,29,20024,-78
2022-12-31 02:19:12,1.80,0.95,11.60,99.90,1023114,28,20046,-79
2022-12-31 02:20:06,2.88,0.90,11.60,99.90,1028130,28,20023,-79
2022-12-31 02:20:49,1.65,0.90,11.60,99.90,1028092,28,20034,-78
2022-12-31 02:21:58,1.00,0.75,11.60,99.90,1024236,29,20207,-79
2022-12-31 02:23:12,2.33,1.00,11.60,99.90,1020028,28,20473,-78
2022-12-31 02:23:49,1.45,1.05,11.60,99.90,1006288,29,20014,-78
2022-12-31 02:24:34,1.55,1.00,11.60,99.90,1007077,29,20022,-78
2022-12-31 02:25:07,2.63,1.20,11.50,99.90,1001297,29,20052,-77
2022-12-31 02:26:12,4.55,1.05,11.60,99.90,1004693,29,20398,-78
2022-12-31 02:26:54,1.27,0.77,11.60,99.90,1007119,29,20033,-79
2022-12-31 02:27:48,1.02,0.88,11.60,99.90,1011390,29,20031,-79
2022-12-31 02:28:43,1.38,0.90,11.60,99.90,988759,30,20123,-78
2022-12-31 02:29:39,2.05,1.00,11.60,99.90,996402,29,20031,-78
2022-12-31 02:30:11,1.20,1.00,11.60,99.90,1021428,29,20120,-78
2022-12-31 02:30:46,1.50,1.10,11.50,99.90,1020141,29,20024,-78
2022-12-31 02:31:52,1.30,0.98,11.60,99.90,1018394,29,20127,-78
2022-12-31 02:32:43,1.35,0.85,11.60,99.90,1012202,28,20120,-78
2022-12-31 02:33:20,1.73,0.85,11.60,99.90,1031285,28,20030,-78
2022-12-31 02:34:01,1.50,1.00,11.60,99.90,1028047,28,20482,-78
2022-12-31 02:34:49,2.50,1.10,11.60,99.90,1028544,28,20081,-78
2022-12-31 02:35:43,1.23,0.82,11.60,99.90,1028392,28,20579,-77
2022-12-31 02:36:21,1.67,1.00,11.60,99.90,1024996,28,20513,-78
2022-12-31 02:36:55,2.70,0.88,11.60,99.90,1020232,28,20024,-78
2022-12-31 02:37:31,1.85,1.17,11.60,99.90,1020008,29,20027,-79
2022-12-31 02:38:09,1.00,0.80,11.60,99.90,1020211,29,20094,-77
2022-12-31 02:38:43,3.15,1.15,11.60,99.90,1022369,28,20028,-79
2022-12-31 02:39:14,1.58,1.05,11.60,99.90,1024009,29,20031,-78
2022-12-31 02:39:46,1.80,0.88,11.70,99.90,1023581,28,20024,-78
2022-12-31 02:40:20,1.90,0.77,11.70,99.90,1020129,29,20443,-78
2022-12-31 02:40:53,4.22,0.90,11.70,99.90,1020324,29,20027,-79
2022-12-31 02:41:42,1.88,1.20,11.70,99.90,1021016,29,20034,-79
2022-12-31 02:42:12,1.98,1.00,11.60,99.90,1027526,28,20026,-78
2022-12-31 02:42:43,1.05,0.93,11.70,99.90,1027775,28,20038,-78
2022-12-31 02:43:14,1.77,0.70,11.60,99.90,1027449,28,20061,-78
2022-12-31 02:43:46,1.83,0.70,11.60,99.90,1025144,28,20027,-80
2022-12-31 02:44:34,1.88,0.95,11.60,99.90,1024678,28,20031,-79
2022-12-31 02:45:06,4.07,0.85,11.60,99.90,1024234,29,20607,-79
2022-12-31 02:45:43,1.25,1.00,11.60,99.90,1022936,29,20111,-78
2022-12-31 02:46:31,1.02,0.90,11.60,99.90,1028232,28,20514,-80
2022-12-31 02:47:07,1.05,0.80,11.60,99.90,1032383,28,20027,-79
2022-12-31 02:48:12,1.13,0.70,11.60,99.90,1024782,29,20047,-79
2022-12-31 02:48:55,2.53,0.80,11.60,99.90,1029583,28,20019,-79
2022-12-31 02:49:41,1.95,1.10,11.60,99.90,1028995,28,20026,-79
2022-12-31 02:50:28,4.82,0.80,11.60,99.90,1024743,28,20173,-79
2022-12-31 02:51:07,0.77,0.75,11.60,99.90,1029480,28,20031,-78
2022-12-31 02:51:44,1.85,1.00,11.60,99.90,1024909,29,20023,-79
2022-12-31 02:52:40,1.17,1.02,11.60,99.90,1020652,29,20028,-79
2022-12-31 02:53:52,2.03,1.10,11.50,99.90,1021278,28,20452,-80
2022-12-31 02:54:57,8.07,0.95,11.50,99.90,1016885,29,20025,-79
2022-12-31 02:56:23,2.40,0.73,11.50,99.90,1021161,29,20019,-79
2022-12-31 02:57:29,0.85,0.70,11.50,99.90,1016172,29,20024,-80
2022-12-31 02:58:47,1.67,0.80,11.50,99.90,1016463,29,20095,-79
2022-12-31 02:59:58,1.85,0.95,11.50,99.90,1009749,29,20032,-79
2022-12-31 03:00:49,11.50,11.50,11.50,99.90,1018455,29,20029,-80
2022-12-31 03:01:43,2.67,1.08,11.40,99.90,1021129,29,19911,-79
2022-12-31 03:02:20,1.02,0.73,11.40,99.90,1014281,29,20099,-79
2022-12-31 03:02:52,1.98,0.90,11.40,99.90,1018355,28,20108,-79
2022-12-31 03:03:24,1.10,0.90,11.40,99.90,1016681,29,20171,-80
2022-12-31 03:04:14,3.03,0.80,11.30,99.90,1020607,29,20145,-79
2022-12-31 03:04:47,11.30,11.30,11.30,99.90,1027791,28,20066,-79
2022-12-31 03:05:23,1.77,0.93,11.30,99.90,1020692,29,19945,-79
2022-12-31 03:05:54,0.80,0.75,11.30,99.90,1024054,29,20566,-80
2022-12-31 03:06:25,2.25,1.00,11.30,99.90,1017323,29,20042,-79
2022-12-31 03:06:58,0.98,0.70,11.30,99.90,1021133,29,20122,-80
2022-12-31 03:07:31,1.17,0.90,11.30,99.90,1021627,29,20016,-80
2022-12-31 03:08:02,2.25,0.88,11.30,99.90,1014603,29,20699,-79
2022-12-31 03:08:53,0.77,0.77,11.30,99.90,1023210,28,20565,-79
2022-12-31 03:09:23,2.20,1.10,11.30,99.90,1021436,29,20024,-80
2022-12-31 03:09:54,1.05,0.95,11.30,99.90,1024786,29,20019,-79
2022-12-31 03:10:25,2.38,1.08,11.20,99.90,1021012,29,20020,-79
2022-12-31 03:10:56,1.08,0.93,11.20,99.90,1019479,29,20004,-80
2022-12-31 03:11:45,1.77,0.98,11.20,99.90,1020988,29,20024,-79
2022-12-31 03:12:36,1.52,1.00,11.20,99.90,1025368,28,20015,-80
2022-12-31 03:13:06,1.73,1.17,11.20,99.90,1027010,28,20015,-79
2022-12-31 03:13:37,1.50,0.98,11.20,99.90,1030182,28,20043,-79
2022-12-31 03:14:08,2.20,0.77,11.10,99.90,1025543,28,20031,-80
2022-12-31 03:14:38,1.23,0.80,11.10,99.90,1019777,29,20016,-79
2022-12-31 03:15:19,2.40,0.90,11.10,99.90,1024918,29,20022,-80
2022-12-31 03:15:50,1.48,0.90,11.10,99.90,1022954,29,20624,-80
2022-12-31 03:16:21,1.98,1.10,11.10,99.90,1022520,29,20499,-80
2022-12-31 03:16:51,1.10,0.90,11.10,99.90,1029554,28,20007,-79
2022-12-31 03:17:23,0.85,0.85,11.20,99.90,1024304,29,20522,-80
2022-12-31 03:18:04,0.70,0.70,11.20,99.90,1024338,29,20075,-79
2022-12-31 03:18:55,1.08,0.88,11.10,99.90,1023299,29,20111,-78
2022-12-31 03:19:44,11.10,11.10,11.10,99.90,1023722,28,20016,-80
2022-12-31 03:20:33,1.70,0.73,11.10,99.90,1025930,28,19952,-80
2022-12-31 03:21:30,1.27,0.80,11.10,99.90,1027309,28,20439,-79
2022-12-31 03:22:19,1.55,0.88,11.10,99.90,1032263,28,20010,-79
2022-12-31 03:22:49,1.23,0.90,11.10,99.90,1034330,28,20513,-79
2022-12-31 03:23:23,1.02,0.80,11.10,99.90,1032546,28,20533,-79
2022-12-31 03:24:12,2.88,0.80,11.10,99.90,1027704,28,20014,-79
2022-12-31 03:25:01,1.42,0.80,11.10,99.90,1032047,28,20443,-79
2022-12-31 03:25:33,1.70,0.80,11.10,99.90,1033155,28,20018,-80
2022-12-31 03:26:12,3.13,0.80,11.10,99.90,1028381,28,20414,-79
2022-12-31 03:26:42,0.85,0.80,11.10,99.90,1030261,28,20042,-80
2022-12-31 03:27:13,1.30,0.80,11.10,99.90,1030527,28,20523,-79
2022-12-31 03:27:45,1.60,0.90,11.10,99.90,1024425,28,20020,-79
2022-12-31 03:28:19,2.08,1.00,11.10,99.90,1022195,29,20024,-79
2022-12-31 03:28:50,0.88,0.70,11.10,99.90,1028421,28,20023,-79
2022-12-31 03:29:20,3.15,1.05,11.00,99.90,1027301,28,20023,-79
2022-12-31 03:29:51,3.65,1.33,11.00,99.90,1028691,28,20078,-79
2022-12-31 03:30:22,2.58,0.80,11.00,99.90,1024422,29,20480,-79
2022-12-31 03:30:56,1.20,0.70,11.00,99.90,1022741,29,20019,-79
2022-12-31 03:31:27,2.47,0.90,11.10,99.90,1023237,29,20027,-79
2022-12-31 03:31:57,2.22,1.02,11.10,99.90,1020599,29,20027,-79
2022-12-31 03:32:28,1.30,0.80,11.10,99.90,1017455,29,20044,-79
2022-12-31 03:32:59,1.15,0.80,11.10,99.90,1024366,29,20023,-80
2022-12-31 03:33:39,1.10,0.80,11.10,99.90,1020159,28,20093,-79
2022-12-31 03:34:09,2.60,0.68,11.00,99.90,1030053,28,20125,-79
2022-12-31 03:34:40,0.90,0.80,11.10,99.90,1034375,28,20383,-79
2022-12-31 03:35:12,0.80,0.73,11.10,99.90,1036452,28,20026,-79
2022-12-31 03:35:44,3.42,0.98,11.10,99.90,1028395,28,20030,-80
2022-12-31 03:36:15,1.42,0.90,11.10,99.90,1025398,29,20023,-79
2022-12-31 03:36:46,1.15,0.82,11.10,99.90,1024386,29,20479,-80
2022-12-31 03:37:16,1.23,0.93,11.10,99.90,1024979,28,20030,-79
2022-12-31 03:37:49,1.23,0.90,11.10,99.90,1017770,29,20028,-79
2022-12-31 03:38:20,1.08,0.95,11.10,99.90,1017744,29,20035,-79
2022-12-31 03:38:51,1.10,0.70,11.10,99.90,1021346,28,20023,-79
2022-12-31 03:39:22,1.15,0.73,11.10,99.90,1029091,28,20049,-79
2022-12-31 03:39:53,1.00,0.80,11.10,99.90,1028365,28,20027,-79
2022-12-31 03:40:26,0.95,0.77,11.10,99.90,1024612,29,20027,-79
2022-12-31 03:40:57,5.60,1.10,11.10,99.90,1024526,28,20106,-79
2022-12-31 03:41:28,1.10,0.68,11.10,99.90,1020549,29,20043,-79
2022-12-31 03:41:58,1.00,0.77,11.10,99.90,1017436,29,20115,-79
2022-12-31 03:42:29,2.08,0.80,11.20,99.90,1017082,29,20040,-79
2022-12-31 03:42:59,1.65,0.73,11.20,99.90,1029076,28,20019,-79
2022-12-31 03:43:30,1.63,0.90,11.20,99.90,1020204,29,20019,-80
2022-12-31 03:44:01,0.75,0.75,11.20,99.90,1020655,29,20023,-79
2022-12-31 03:44:31,1.50,0.73,11.20,99.90,1016055,29,20023,-79
2022-12-31 03:45:03,1.65,0.80,11.20,99.90,1015088,29,20056,-79
2022-12-31 03:45:34,0.80,0.80,11.30,99.90,1021014,29,20024,-79
2022-12-31 03:46:05,1.70,0.90,11.20,99.90,1017411,29,20024,-79
2022-12-31 03:46:36,1.45,0.80,11.30,99.90,1022281,28,20059,-79
2022-12-31 03:47:06,1.30,0.95,11.30,99.90,1021704,29,20487,-78
2022-12-31 03:47:37,1.67,0.80,11.30,99.90,1023832,28,20080,-79
2022-12-31 03:48:09,1.00,0.80,11.30,99.90,1024850,28,20027,-79
2022-12-31 03:48:40,1.42,0.80,11.30,99.90,1025925,28,20015,-79
2022-12-31 03:49:10,2.00,0.80,11.30,99.90,1028862,28,20019,-79
2022-12-31 03:49:41,1.00,0.80,11.40,99.90,1026266,28,20050,-79
2022-12-31 03:50:14,0.77,0.77,11.40,99.90,1020123,29,20028,-80
2022-12-31 03:50:45,1.30,0.80,11.40,99.90,1021343,29,20616,-79
2022-12-31 03:51:16,2.22,1.10,11.40,99.90,1021079,29,20015,-79
2022-12-31 03:51:46,2.90,0.90,11.40,99.90,1021281,29,20103,-79
2022-12-31 03:52:17,1.33,0.70,11.40,99.90,1021793,29,20016,-80
2022-12-31 03:52:48,1.55,0.80,11.40,99.90,1019162,29,20027,-78
2022-12-31 03:53:19,0.68,0.68,11.40,99.90,1022217,29,20015,-79
2022-12-31 03:53:49,1.40,0.90,11.40,99.90,1020335,29,20024,-79
2022-12-31 03:54:20,1.23,0.70,11.50,99.90,1020960,29,20028,-80
2022-12-31 03:54:51,0.70,0.70,11.50,99.90,1021431,29,20043,-80
2022-12-31 03:55:22,1.10,0.80,11.50,99.90,1021999,28,20110,-79
2022-12-31 03:55:53,0.70,0.70,11.60,99.90,1020290,29,20016,-79
2022-12-31 03:56:23,0.77,0.73,11.60,99.90,1020746,29,20224,-80
2022-12-31 03:56:54,0.70,0.70,11.60,99.90,1017239,29,20020,-80
2022-12-31 03:57:25,1.58,0.80,11.60,99.90,1019136,29,20127,-79
2022-12-31 03:57:55,1.65,0.98,11.60,99.90,1021673,29,20016,-79
2022-12-31 03:58:26,1.92,0.80,11.60,99.90,1025251,29,20023,-79
2022-12-31 03:58:56,0.73,0.60,11.60,99.90,1019159,29,20103,-80
2022-12-31 03:59:27,1.60,0.80,11.60,99.90,1024694,29,20016,-79
2022-12-31 03:59:58,2.58,0.90,11.50,99.90,1028697,28,20022,-79
2022-12-31 04:00:29,0.85,0.75,11.60,99.90,1025407,28,20015,-79
2022-12-31 04:00:59,1.13,0.70,11.60,99.90,1024980,29,20038,-79
2022-12-31 04:01:30,1.38,0.80,11.60,99.90,1021387,28,20023,-79
2022-12-31 04:02:00,2.50,0.90,11.60,99.90,1017720,29,20040,-79
2022-12-31 04:02:31,1.30,0.80,11.60,99.90,1017224,29,20028,-78
2022-12-31 04:03:02,0.65,0.57,11.70,99.90,1021441,29,20023,-80
2022-12-31 04:03:32,0.73,0.70,11.70,99.90,1022428,28,20080,-80
2022-12-31 04:04:03,2.45,0.80,11.70,99.90,1028008,28,20118,-80
2022-12-31 04:04:34,0.70,0.60,11.70,99.90,1027690,28,20155,-79
2022-12-31 04:05:05,0.85,0.73,11.80,99.90,1028762,28,20613,-79
2022-12-31 04:05:36,1.55,0.70,11.80,99.90,1024743,29,20442,-78
2022-12-31 04:06:06,1.10,0.70,11.80,99.90,1022030,28,20404,-79
2022-12-31 04:06:37,0.93,0.70,11.90,99.90,1024112,29,20098,-79
2022-12-31 04:07:08,0.80,0.68,11.90,99.90,1023568,29,20027,-79
2022-12-31 04:07:38,1.13,0.73,11.90,99.90,1025024,28,20015,-79
2022-12-31 04:08:09,0.50,0.50,11.90,99.90,1021410,29,20076,-79
2022-12-31 04:08:39,0.70,0.70,11.90,99.90,1021591,29,20052,-79
2022-12-31 04:09:10,1.83,0.80,11.90,99.90,1021018,29,20095,-80
2022-12-31 04:09:41,1.15,0.82,11.90,99.90,1029450,28,20019,-80
2022-12-31 04:10:14,2.58,0.85,11.90,99.90,1026423,28,20100,-80
2022-12-31 04:10:44,1.60,0.82,11.90,99.90,1019416,29,20020,-79
2022-12-31 04:11:15,0.95,0.75,11.90,99.90,1018070,29,20024,-80
2022-12-31 04:11:46,0.85,0.70,11.90,99.90,1025350,29,20019,-79
2022-12-31 04:12:16,0.60,0.60,12.00,99.90,1025689,29,20026,-80
2022-12-31 04:12:47,2.22,0.63,12.00,99.90,1025951,28,20143,-79
2022-12-31 04:13:18,0.88,0.60,12.00,99.90,1029945,28,20472,-79
2022-12-31 04:13:48,0.70,0.70,12.00,99.90,1027498,28,20715,-79
2022-12-31 04:14:19,0.60,0.60,12.00,99.90,1023543,29,20026,-79
2022-12-31 04:14:50,0.80,0.80,12.10,99.90,1022226,29,20016,-80
2022-12-31 04:15:21,0.60,0.60,12.10,99.90,1017844,29,20024,-79
2022-12-31 04:15:51,0.80,0.80,12.10,99.90,1021153,29,20015,-79
2022-12-31 04:16:22,1.08,0.70,12.10,99.90,1022178,29,20122,-78
2022-12-31 04:16:53,1.95,0.80,12.20,99.90,1022225,29,20059,-80
2022-12-31 04:17:24,2.25,1.15,12.10,99.90,1017622,29,20111,-79
2022-12-31 04:17:54,1.95,0.90,12.20,99.90,1024845,28,20027,-80
2022-12-31 04:18:25,0.68,0.68,12.10,99.90,1027101,28,20023,-80
2022-12-31 04:18:56,0.60,0.60,12.10,99.90,1027107,28,20060,-80
2022-12-31 04:19:26,0.98,0.77,12.10,99.90,1025349,28,20015,-80
2022-12-31 04:19:57,0.70,0.70,12.20,99.90,1022283,29,20082,-79
2022-12-31 04:20:27,1.83,0.80,12.20,99.90,1021838,29,20020,-78
2022-12-31 04:21:02,1.65,0.60,12.10,99.90,1025707,29,20079,-78
2022-12-31 04:21:33,1.27,0.55,12.20,99.90,1025743,29,20019,-79
2022-12-31 04:22:04,1.30,0.70,12.20,99.90,1022110,29,20020,-79
2022-12-31 04:22:35,1.08,0.75,12.20,99.90,1025915,28,20043,-79
2022-12-31 04:23:05,0.82,0.80,12.20,99.90,1020124,29,20044,-78
2022-12-31 04:23:36,2.22,0.80,12.20,99.90,1021671,29,20024,-79
2022-12-31 04:24:07,0.70,0.68,12.30,99.90,1021346,29,20539,-79
2022-12-31 04:24:37,1.95,0.70,12.30,99.90,1025053,29,20016,-79
2022-12-31 04:25:11,2.38,0.70,12.30,99.90,1029744,28,20062,-79
2022-12-31 04:25:42,1.48,0.70,12.30,99.90,1029903,28,20019,-79
2022-12-31 04:26:13,0.70,0.70,12.30,99.90,1021867,29,20020,-79
2022-12-31 04:26:43,0.52,0.52,12.30,99.90,1020627,29,20034,-79
2022-12-31 04:27:14,1.02,0.80,12.30,99.90,1020361,29,20027,-79
2022-12-31 04:27:45,1.20,0.73,12.30,99.90,1024294,29,20047,-79
2022-12-31 04:28:16,1.50,0.63,12.30,99.90,1029388,28,20018,-79
2022-12-31 04:28:46,1.52,0.75,12.30,99.90,1023592,29,20024,-79
2022-12-31 04:29:17,0.70,0.70,12.30,99.90,1027261,28,20027,-78
2022-12-31 04:29:48,2.15,0.80,12.30,99.90,1023364,29,20031,-79
2022-12-31 04:30:18,0.98,0.80,12.30,99.90,1025240,28,20118,-78
2022-12-31 04:30:49,0.93,0.77,12.30,99.90,1023289,28,20035,-79
2022-12-31 04:31:20,1.00,0.77,12.30,99.90,1021394,29,20020,-79
2022-12-31 04:31:50,1.52,0.70,12.30,99.90,1019062,29,20016,-80
2022-12-31 04:32:21,2.17,0.70,12.30,99.90,1022099,28,20455,-78
2022-12-31 04:32:52,1.80,0.70,12.30,99.90,1026004,28,20020,-79
2022-12-31 04:33:22,1.38,0.73,12.30,99.90,1029832,28,20029,-79
2022-12-31 04:33:53,1.95,0.88,12.30,99.90,1030774,28,20022,-78
2022-12-31 04:34:24,0.88,0.70,12.30,99.90,1022027,29,20031,-79
2022-12-31 04:34:54,0.90,0.65,12.30,99.90,1025103,28,20030,-78
2022-12-31 04:35:25,0.98,0.73,12.30,99.90,1021094,29,20020,-79
2022-12-31 04:36:05,2.42,0.80,12.40,99.90,1021304,28,20484,-78
2022-12-31 04:36:36,12.30,12.30,12.30,99.90,1029591,28,20034,-79
2022-12-31 04:37:07,0.65,0.60,12.40,99.90,1027784,28,19997,-80
2022-12-31 04:37:38,1.10,0.80,12.40,99.90,1032048,28,20022,-79
2022-12-31 04:38:08,1.33,0.80,12.40,99.90,1024244,29,20027,-78
2022-12-31 04:38:39,2.10,0.73,12.40,99.90,1023066,28,20030,-79
2022-12-31 04:39:10,1.33,0.75,12.40,99.90,1025402,29,20032,-79
2022-12-31 04:39:40,2.25,0.95,12.40,99.90,1018311,29,20035,-80
2022-12-31 04:40:11,1.50,0.80,12.40,99.90,1014340,29,20021,-79
2022-12-31 04:41:03,1.13,0.60,12.30,99.90,1017532,29,20031,-79
2022-12-31 04:41:33,0.77,0.77,12.40,99.90,1031854,28,20042,-78
2022-12-31 04:42:04,0.60,0.60,12.40,99.90,1025359,29,20134,-78
2022-12-31 04:42:35,0.70,0.70,12.40,99.90,1023238,29,20026,-78
2022-12-31 04:43:06,2.50,0.80,12.40,99.90,1020498,29,20020,-80
2022-12-31 04:43:37,0.77,0.70,12.40,99.90,1021187,29,20055,-80
2022-12-31 04:44:07,1.50,0.68,12.40,99.90,1021579,29,20110,-81
2022-12-31 04:44:38,0.60,0.60,12.30,99.90,1025431,29,20027,-79
2022-12-31 04:45:09,2.00,0.70,12.30,99.90,1025642,28,20023,-80
2022-12-31 04:45:39,0.70,0.70,12.30,99.90,1025109,29,20028,-80
2022-12-31 04:46:10,0.80,0.80,12.30,99.90,1017447,29,20027,-80
2022-12-31 04:46:41,3.63,0.80,12.30,99.90,1021523,29,20032,-80
2022-12-31 04:47:12,2.60,0.75,12.30,99.90,1021446,29,20023,-79
2022-12-31 04:47:43,1.02,0.60,12.30,99.90,1026630,28,20479,-79
2022-12-31 04:48:13,0.60,0.60,12.30,99.90,1029734,28,20034,-80
2022-12-31 04:48:44,2.85,0.70,12.30,99.90,1020234,29,20079,-80
2022-12-31 04:49:15,0.70,0.70,12.30,99.90,1022208,29,20030,-81
2022-12-31 04:49:45,2.67,0.88,12.30,99.90,1019347,29,20027,-79
2022-12-31 04:50:16,0.88,0.60,12.30,99.90,1021607,28,20036,-80
2022-12-31 04:50:47,1.13,0.70,12.30,99.90,1023874,28,20062,-79
2022-12-31 04:51:18,0.82,0.73,12.30,99.90,1022387,28,20075,-80
2022-12-31 04:51:48,0.77,0.73,12.30,99.90,1023337,29,20023,-80
2022-12-31 04:52:19,1.75,0.80,12.30,99.90,1022018,29,20442,-80
2022-12-31 04:52:50,1.77,0.80,12.30,99.90,1026140,28,20110,-80
2022-12-31 04:53:21,0.80,0.80,12.40,99.90,1021274,29,20095,-80
2022-12-31 04:53:53,0.80,0.70,12.40,99.90,1020514,29,20048,-80
2022-12-31 04:54:24,0.77,0.60,12.40,99.90,1023202,29,20027,-79
2022-12-31 04:54:54,0.60,0.60,12.40,99.90,1025448,29,20499,-80
2022-12-31 04:55:25,0.73,0.73,12.40,99.90,1017888,29,20028,-80
2022-12-31 04:55:56,0.93,0.65,12.40,99.90,1019026,29,20020,-80
2022-12-31 04:56:27,1.90,0.60,12.40,99.90,1017383,29,20481,-80
2022-12-31 04:56:58,2.35,0.75,12.40,99.90,1025623,28,20026,-81
2022-12-31 04:57:28,0.88,0.60,12.40,99.90,1021580,29,20031,-80
2022-12-31 04:57:59,1.65,0.60,12.40,99.90,1023469,29,20019,-80
2022-12-31 04:58:30,2.25,0.70,12.40,99.90,1024968,29,20023,-80
2022-12-31 04:59:01,1.33,0.70,12.40,99.90,1021440,29,20020,-80
2022-12-31 04:59:31,1.10,0.60,12.50,99.90,1025562,28,20122,-81
2022-12-31 05:00:02,0.60,0.60,12.50,99.90,1025620,28,20135,-80
2022-12-31 05:00:33,0.70,0.63,12.40,99.90,1026087,28,20024,-81
2022-12-31 05:01:04,1.75,0.77,12.50,99.90,1023140,28,20023,-80
2022-12-31 05:01:36,1.98,0.80,12.40,99.90,1021602,29,20056,-80
2022-12-31 05:02:06,0.80,0.68,12.40,99.90,1025488,29,20024,-80
2022-12-31 05:02:37,0.75,0.70,12.50,99.90,1028294,28,20027,-80
2022-12-31 05:03:07,1.65,0.60,12.50,99.90,1028441,28,20023,-80
2022-12-31 05:03:39,2.60,0.70,12.50,99.90,1025155,29,20050,-80
2022-12-31 05:04:10,0.65,0.65,12.50,99.90,1021226,29,20392,-80
2022-12-31 05:04:40,1.55,0.60,12.50,99.90,1021076,29,20514,-80
2022-12-31 05:05:11,2.67,0.70,12.50,99.90,1021880,29,20055,-80
2022-12-31 05:05:42,0.57,0.57,12.50,99.90,1019473,29,20587,-80
2022-12-31 05:06:16,0.50,0.50,12.50,99.90,1017237,29,20448,-80
2022-12-31 05:06:46,1.08,0.50,12.50,99.90,1027495,28,20039,-81
2022-12-31 05:07:17,0.68,0.68,12.50,99.90,1026078,28,20444,-79
2022-12-31 05:07:48,0.88,0.80,12.50,99.90,1021988,29,20027,-80
2022-12-31 05:08:19,1.27,0.70,12.50,99.90,1017564,29,20495,-79
2022-12-31 05:08:50,0.50,0.50,12.50,99.90,1016996,29,20098,-79
2022-12-31 05:09:22,1.45,0.73,12.50,99.90,1015582,29,20119,-80
2022-12-31 05:09:53,1.42,0.60,12.50,99.90,1024163,29,20102,-80
2022-12-31 05:10:24,0.73,0.57,12.50,99.90,1024675,29,20029,-80
2022-12-31 05:10:55,0.80,0.60,12.50,99.90,1025946,28,20031,-80
2022-12-31 05:11:25,1.02,0.63,12.60,99.90,1025229,28,20035,-80
2022-12-31 05:11:56,1.10,0.70,12.60,99.90,1029866,28,20022,-80
2022-12-31 05:12:27,0.60,0.60,12.60,99.90,1033403,28,20432,-80
2022-12-31 05:12:57,0.65,0.65,12.60,99.90,1025340,28,20015,-80
2022-12-31 05:13:28,0.82,0.60,12.60,99.90,1033434,28,20019,-80
2022-12-31 05:13:59,2.25,0.60,12.70,99.90,1024961,29,20020,-79
2022-12-31 05:14:29,0.98,0.60,12.70,99.90,1022417,29,20038,-80
2022-12-31 05:15:00,2.67,0.60,12.70,99.90,1021665,29,20024,-80
2022-12-31 05:15:31,0.95,0.63,12.70,99.90,1021453,29,20016,-79
2022-12-31 05:16:03,0.68,0.60,12.70,99.90,1023292,28,20020,-80
2022-12-31 05:16:33,0.50,0.50,12.70,99.90,1022773,29,20365,-80
2022-12-31 05:17:04,1.60,0.63,12.70,99.90,1024953,29,20564,-80
2022-12-31 05:17:35,0.68,0.68,12.70,99.90,1025699,28,20027,-80
2022-12-31 05:18:06,0.50,0.50,12.70,99.90,1029777,28,20029,-80
2022-12-31 05:18:37,2.42,0.90,12.70,99.90,1029634,28,20150,-80
2022-12-31 05:19:08,1.15,0.73,12.70,99.90,1021200,29,20039,-80
2022-12-31 05:19:39,2.55,0.80,12.70,99.90,1018909,28,20028,-80
2022-12-31 05:20:09,5.43,0.80,12.70,99.90,1021977,29,20020,-80
2022-12-31 05:20:40,2.47,0.73,12.70,99.90,1018435,29,20576,-80
2022-12-31 05:21:17,0.95,0.80,12.70,99.90,1021620,29,20103,-80
2022-12-31 05:22:07,0.80,0.60,12.70,99.90,1019959,29,20515,-79
2022-12-31 05:22:38,12.70,12.70,12.70,99.90,1024931,29,20026,-80
2022-12-31 05:23:09,1.00,0.60,12.70,99.90,1024784,29,19914,-80
2022-12-31 05:23:40,1.30,0.60,12.70,99.90,1028056,28,20027,-80
2022-12-31 05:24:10,1.05,0.63,12.80,99.90,1025116,29,20069,-80
2022-12-31 05:24:41,1.92,0.70,12.80,99.90,1024796,28,20019,-80
2022-12-31 05:25:12,0.50,0.50,12.80,99.90,1029410,28,20019,-80
2022-12-31 05:25:44,1.50,0.55,12.80,99.90,1025429,29,20074,-80
2022-12-31 05:26:15,0.60,0.60,12.80,99.90,1026117,28,20074,-80
2022-12-31 05:26:46,0.65,0.65,12.80,99.90,1024781,29,20178,-80
2022-12-31 05:27:16,0.98,0.77,12.80,99.90,1021405,29,20480,-80
2022-12-31 05:27:47,1.00,0.60,12.70,99.90,1027775,28,20028,-81
2022-12-31 05:28:19,0.77,0.70,12.70,99.90,1030152,28,20042,-80
2022-12-31 05:28:49,0.60,0.60,12.70,99.90,1029969,28,20066,-80
2022-12-31 05:29:20,3.65,0.73,12.70,99.90,1029011,28,20023,-80
2022-12-31 05:29:50,1.15,0.55,12.70,99.90,1027596,28,20066,-80
2022-12-31 05:30:22,1.20,0.50,12.70,99.90,1027622,28,20110,-80
2022-12-31 05:30:53,0.77,0.50,12.70,99.90,1030130,28,20050,-80
2022-12-31 05:31:24,1.20,0.70,12.70,99.90,1025730,29,20067,-80
2022-12-31 05:31:55,0.50,0.50,12.70,99.90,1020390,29,20019,-80
2022-12-31 05:32:26,0.60,0.60,12.70,99.90,1017372,29,20504,-81
2022-12-31 05:32:56,0.60,0.60,12.70,99.90,1021387,28,20034,-80
2022-12-31 05:33:27,1.13,0.70,12.70,99.90,1026320,28,20019,-80
2022-12-31 05:33:58,0.60,0.57,12.70,99.90,1030411,28,20504,-80
2022-12-31 05:34:28,2.50,0.73,12.70,99.90,1022185,29,20020,-80
2022-12-31 05:34:59,0.80,0.57,12.70,99.90,1017244,29,20464,-80
2022-12-31 05:35:30,1.00,0.60,12.70,99.90,1017901,29,20020,-80
2022-12-31 05:36:01,0.60,0.60,12.70,99.90,1021851,29,20434,-80
2022-12-31 05:36:32,0.63,0.60,12.70,99.90,1032174,28,20019,-80
2022-12-31 05:37:02,2.35,0.70,12.70,99.90,1024458,29,20022,-80
2022-12-31 05:37:33,1.98,0.60,12.60,99.90,1019434,29,20123,-80
2022-12-31 05:38:04,1.23,0.57,12.70,99.90,1022642,29,20051,-80
2022-12-31 05:38:37,0.77,0.60,12.70,99.90,1025845,29,20031,-81
2022-12-31 05:39:07,2.05,0.50,12.70,99.90,1023312,28,20028,-80
2022-12-31 05:39:38,0.65,0.50,12.70,99.90,1024122,29,20086,-80
2022-12-31 05:40:09,0.93,0.70,12.60,99.90,1025286,28,20039,-79
2022-12-31 05:40:40,0.47,0.47,12.60,99.90,1023563,29,20075,-79
2022-12-31 05:41:11,0.82,0.60,12.60,99.90,1021893,29,20020,-80
2022-12-31 05:41:41,1.70,0.70,12.60,99.90,1022572,29,20022,-80
2022-12-31 05:42:12,0.60,0.60,12.60,99.90,1022623,29,20083,-80
2022-12-31 05:42:42,0.50,0.50,12.60,99.90,1019001,29,20024,-81
2022-12-31 05:43:13,0.98,0.60,12.60,99.90,1024621,28,20027,-82
2022-12-31 05:43:44,0.95,0.80,12.60,99.90,1020620,29,20385,-80
2022-12-31 05:44:14,0.63,0.57,12.60,99.90,1016286,29,20024,-80
2022-12-31 05:44:45,0.95,0.73,12.60,99.90,1016941,29,20720,-80
2022-12-31 05:45:17,0.60,0.60,12.50,99.90,1018927,29,20058,-81
2022-12-31 05:45:48,1.15,0.50,12.50,99.90,1020954,29,20024,-80
2022-12-31 05:46:18,0.73,0.60,12.60,99.90,1025958,29,20051,-79
2022-12-31 05:46:49,0.55,0.55,12.60,99.90,1029044,28,20026,-81
2022-12-31 05:47:20,0.93,0.60,12.60,99.90,1027268,28,20078,-80
2022-12-31 05:47:51,1.48,0.63,12.60,99.90,1029227,28,20102,-80
2022-12-31 05:48:21,1.55,0.60,12.60,99.90,1021298,29,20182,-80
2022-12-31 05:48:52,0.55,0.50,12.60,99.90,1019591,29,20023,-80
2022-12-31 05:49:23,2.72,0.60,12.60,99.90,1017709,29,20021,-80
2022-12-31 05:49:53,1.15,0.70,12.60,99.90,1020347,29,20019,-81
2022-12-31 05:50:24,1.40,0.52,12.60,99.90,1021212,29,20500,-79
2022-12-31 05:50:55,1.40,0.60,12.60,99.90,1025004,29,20026,-80
2022-12-31 05:51:26,1.02,0.63,12.60,99.90,1022330,29,20023,-80
2022-12-31 05:51:56,0.77,0.73,12.60,99.90,1025951,28,20027,-80
2022-12-31 05:52:27,0.50,0.50,12.60,99.90,1024201,28,20494,-80
2022-12-31 05:52:58,1.02,0.70,12.60,99.90,1025305,29,20018,-80
2022-12-31 05:53:28,1.33,0.60,12.60,99.90,1025734,28,20020,-80
2022-12-31 05:53:59,0.80,0.60,12.60,99.90,1029653,28,20386,-80
2022-12-31 05:54:30,0.60,0.60,12.60,99.90,1021525,29,20099,-80
2022-12-31 05:55:00,0.90,0.80,12.60,99.90,1025130,29,20015,-81
2022-12-31 05:55:31,1.08,0.75,12.60,99.90,1018448,29,20399,-80
2022-12-31 05:56:02,1.13,0.73,12.60,99.90,1020650,29,20094,-80
2022-12-31 05:56:32,3.25,0.80,12.60,99.90,1018597,29,20024,-80
2022-12-31 05:57:04,2.35,0.80,12.60,99.90,1017851,29,20024,-80
2022-12-31 05:57:34,2.78,0.70,12.60,99.90,1017128,29,20020,-78
2022-12-31 05:58:05,0.85,0.60,12.60,99.90,1020655,29,20028,-80
2022-12-31 05:58:35,0.60,0.60,12.60,99.90,1019515,28,20028,-80
2022-12-31 05:59:06,0.70,0.70,12.60,99.90,1025746,28,20462,-80
2022-12-31 05:59:37,1.60,0.60,12.60,99.90,1030698,28,20031,-80
2022-12-31 06:00:09,0.70,0.60,12.60,99.90,1024843,28,20027,-80
2022-12-31 06:00:40,0.60,0.60,12.60,99.90,1023296,28,20020,-80
2022-12-31 06:01:11,0.60,0.60,12.60,99.90,1019826,29,20534,-81
2022-12-31 06:01:41,0.73,0.60,12.60,99.90,1019764,29,20408,-81
2022-12-31 06:02:12,1.38,0.63,12.60,99.90,1025225,29,20214,-80
2022-12-31 06:02:43,1.10,0.80,12.60,99.90,1022704,29,20103,-80
2022-12-31 06:03:13,0.65,0.63,12.60,99.90,1023900,28,20531,-80
2022-12-31 06:03:44,0.70,0.60,12.60,99.90,1023624,29,20066,-80
2022-12-31 06:04:15,2.65,0.60,12.60,99.90,1021834,29,20062,-81
2022-12-31 06:04:46,3.35,0.60,12.70,99.90,1026584,28,20477,-80
2022-12-31 06:05:17,0.70,0.60,12.70,99.90,1024684,28,20078,-80
2022-12-31 06:05:47,0.90,0.50,12.70,99.90,1024566,29,20071,-80
2022-12-31 06:06:18,3.22,0.75,12.70,99.90,1029717,28,20019,-80
2022-12-31 06:06:49,3.33,0.70,12.70,99.90,1028299,28,20086,-80
2022-12-31 06:07:19,0.93,0.63,12.70,99.90,1033619,28,20080,-79
2022-12-31 06:07:50,1.45,0.73,12.70,99.90,1033154,28,20089,-80
2022-12-31 06:08:22,0.77,0.70,12.70,99.90,1025029,29,20086,-80
2022-12-31 06:08:53,0.80,0.70,12.70,99.90,1021198,29,20024,-80
2022-12-31 06:09:24,1.17,0.80,12.70,99.90,1017978,29,20032,-80
2022-12-31 06:09:54,2.60,0.70,12.70,99.90,1021182,29,20028,-80
2022-12-31 06:10:25,0.55,0.55,12.70,99.90,1021391,29,20051,-80
2022-12-31 06:10:56,0.50,0.50,12.70,99.90,1024459,29,20022,-81
2022-12-31 06:11:26,3.38,0.63,12.70,99.90,1024798,28,20094,-80
2022-12-31 06:11:57,0.50,0.50,12.80,99.90,1021004,29,20572,-80
2022-12-31 06:12:28,2.47,0.55,12.70,99.90,1018042,29,20028,-80
2022-12-31 06:12:58,1.20,0.60,12.70,99.90,1021290,29,20038,-80
2022-12-31 06:13:29,0.95,0.65,12.70,99.90,1021404,29,20530,-80
2022-12-31 06:14:00,2.15,0.70,12.70,99.90,1021186,29,20028,-80
2022-12-31 06:14:30,0.50,0.50,12.70,99.90,1018133,29,20043,-81
2022-12-31 06:15:02,0.60,0.55,12.70,99.90,1025215,29,20030,-80
2022-12-31 06:15:37,0.60,0.60,12.70,99.90,1025350,29,20418,-80
2022-12-31 06:16:09,0.73,0.50,12.70,99.90,1021967,29,20055,-80
2022-12-31 06:16:40,1.00,0.63,12.70,99.90,1020312,29,20027,-80
2022-12-31 06:17:11,0.80,0.60,12.70,99.90,1021058,29,20028,-80
2022-12-31 06:17:41,3.00,0.65,12.70,99.90,1021400,29,20023,-80
2022-12-31 06:18:12,0.60,0.60,12.70,99.90,1021160,29,20028,-80
2022-12-31 06:18:43,0.50,0.50,12.70,99.90,1020860,29,20026,-80
2022-12-31 06:19:13,0.85,0.68,12.70,99.90,1021549,29,20020,-80
2022-12-31 06:19:45,1.40,0.70,12.70,99.90,1020750,29,20075,-80
2022-12-31 06:20:16,0.60,0.60,12.70,99.90,1018956,28,20528,-80
2022-12-31 06:20:46,1.58,0.70,12.70,99.90,1021979,28,20471,-79
2022-12-31 06:21:18,1.08,0.60,12.70,99.90,1025284,28,20522,-80
2022-12-31 06:21:49,2.13,0.60,12.70,99.90,1022561,29,20082,-79
2022-12-31 06:22:20,0.52,0.50,12.70,99.90,1021280,29,20078,-80
2022-12-31 06:22:50,1.60,0.60,12.70,99.90,1025714,28,20364,-80
2022-12-31 06:23:21,0.65,0.65,12.70,99.90,1021384,28,20032,-80
2022-12-31 06:23:52,1.17,0.60,12.70,99.90,1022766,29,20110,-80
2022-12-31 06:24:22,0.65,0.60,12.70,99.90,1024421,29,20019,-80
2022-12-31 06:24:54,3.40,0.70,12.70,99.90,1025371,29,20030,-80
2022-12-31 06:25:25,0.93,0.82,12.70,99.90,1025571,28,20019,-80
2022-12-31 06:25:55,0.60,0.60,12.70,99.90,1023149,29,20118,-80
2022-12-31 06:26:26,0.73,0.70,12.70,99.90,1021152,29,20043,-80
2022-12-31 06:26:57,0.77,0.70,12.70,99.90,1021007,29,20011,-80
2022-12-31 06:27:28,0.60,0.60,12.70,99.90,1020155,29,20016,-80
2022-12-31 06:27:58,0.75,0.60,12.70,99.90,1017484,29,20019,-80
2022-12-31 06:28:30,0.60,0.60,12.70,99.90,1014120,29,20052,-80
2022-12-31 06:29:00,0.88,0.70,12.70,99.90,1017299,29,20075,-80
2022-12-31 06:29:31,1.83,0.73,12.70,99.90,1021262,29,20047,-80
2022-12-31 06:30:02,0.80,0.80,12.70,99.90,1017910,29,20055,-80
2022-12-31 06:30:32,1.65,0.70,12.70,99.90,1018038,28,20034,-81
2022-12-31 06:31:06,1.02,0.75,12.70,99.90,1018326,29,20016,-80
2022-12-31 06:31:36,2.45,0.70,12.70,99.90,1018121,29,20112,-80
2022-12-31 06:32:07,0.80,0.70,12.80,99.90,1020756,29,20031,-80
2022-12-31 06:32:39,0.60,0.60,12.80,99.90,1021212,28,20111,-80
2022-12-31 06:33:10,1.73,0.75,12.80,99.90,1023116,29,20011,-80
2022-12-31 06:33:41,1.02,0.60,12.80,99.90,1022631,29,20020,-80
2022-12-31 06:34:11,0.90,0.70,12.70,99.90,1018113,29,20067,-80
2022-12-31 06:34:42,0.70,0.70,12.70,99.90,1022555,28,20046,-80
2022-12-31 06:35:13,1.55,0.75,12.70,99.90,1028300,28,20418,-80
2022-12-31 06:35:43,0.75,0.70,12.70,99.90,1021408,29,20012,-80
2022-12-31 06:36:15,0.60,0.60,12.70,99.90,1025617,29,20142,-79
2022-12-31 06:36:46,0.70,0.70,12.80,99.90,1021183,29,20023,-80
2022-12-31 06:37:16,0.68,0.60,12.80,99.90,1021344,29,20027,-80
2022-12-31 06:37:47,1.98,0.60,12.80,99.90,1021260,28,20115,-80
2022-12-31 06:38:17,1.40,0.60,12.80,99.90,1020894,28,20019,-80
2022-12-31 06:38:49,0.65,0.60,12.80,99.90,1026161,29,20023,-80
2022-12-31 06:39:19,0.60,0.50,12.90,99.90,1024734,29,20025,-80
2022-12-31 06:39:50,1.15,0.70,12.90,99.90,1024700,28,20026,-80
2022-12-31 06:40:20,2.45,0.70,12.90,99.90,1023997,29,20083,-80
2022-12-31 06:40:51,0.50,0.50,12.90,99.90,1016356,29,20027,-79
2022-12-31 06:41:22,0.70,0.60,12.90,99.90,1022907,29,20051,-80
2022-12-31 06:41:53,0.70,0.70,13.00,99.90,1025273,28,20019,-79
2022-12-31 06:42:28,0.50,0.50,12.90,99.90,1023480,29,20523,-80
2022-12-31 06:42:58,5.35,0.80,13.00,99.90,1025296,29,20059,-80
2022-12-31 06:43:29,0.75,0.60,13.00,99.90,1022355,28,20023,-80
2022-12-31 06:44:00,0.90,0.70,13.00,99.90,1021254,29,20024,-80
2022-12-31 06:44:30,0.85,0.63,13.00,99.90,1020445,29,20067,-80
2022-12-31 06:45:01,0.60,0.60,13.00,99.90,1020812,29,20020,-79
2022-12-31 06:45:31,1.25,0.70,13.00,99.90,1021024,29,20020,-80
2022-12-31 06:46:03,3.90,0.75,13.00,99.90,1016730,29,20028,-80
2022-12-31 06:46:34,0.60,0.60,13.00,99.90,1018846,29,20118,-80
2022-12-31 06:47:05,1.05,0.60,13.00,99.90,1017346,29,20019,-80
2022-12-31 06:47:35,2.22,0.63,13.10,99.90,1019943,29,20027,-80
2022-12-31 06:48:06,1.15,0.63,13.20,99.90,1017610,29,20016,-80
2022-12-31 06:48:37,1.25,0.70,13.20,99.90,1018167,28,20103,-79
2022-12-31 06:49:08,0.55,0.55,13.20,99.90,1025077,29,20054,-80
2022-12-31 06:49:39,1.95,0.50,13.20,99.90,1017387,29,20071,-80
2022-12-31 06:50:10,1.02,0.70,13.20,99.90,1021081,29,20016,-80
2022-12-31 06:50:41,1.60,0.70,13.20,99.90,1025235,29,20027,-80
2022-12-31 06:51:14,4.90,0.70,13.20,99.90,1032799,28,20019,-79
2022-12-31 06:51:46,0.90,0.70,13.20,99.90,1029504,28,20019,-80
2022-12-31 06:52:17,0.80,0.60,13.20,99.90,1024802,28,20058,-79
2022-12-31 06:52:47,0.68,0.60,13.30,99.90,1022363,29,20161,-80
2022-12-31 06:53:18,1.13,0.60,13.30,99.90,1020662,29,20135,-80
2022-12-31 06:53:49,0.60,0.57,13.30,99.90,1024874,28,20019,-79
2022-12-31 06:54:20,0.68,0.55,13.30,99.90,1027860,28,20015,-80
2022-12-31 06:54:51,0.80,0.65,13.30,99.90,1024370,28,20016,-80
2022-12-31 06:55:22,0.50,0.50,13.30,99.90,1021301,29,20023,-80
2022-12-31 06:55:53,0.90,0.60,13.30,99.90,1024526,29,20012,-80
2022-12-31 06:56:27,0.98,0.60,13.30,99.90,1024647,29,20059,-80
2022-12-31 06:56:58,0.50,0.50,13.30,99.90,1022290,29,20091,-80
2022-12-31 06:57:29,0.70,0.70,13.30,99.90,1025613,28,20483,-80
2022-12-31 06:58:00,2.97,0.70,13.40,99.90,1022587,29,20034,-80
2022-12-31 06:58:31,1.08,0.80,13.40,99.90,1021754,29,20156,-80
2022-12-31 06:59:03,0.70,0.70,13.30,99.90,1020972,29,20031,-79
2022-12-31 06:59:34,0.50,0.50,13.30,99.90,1018555,29,20059,-80
2022-12-31 07:00:05,0.60,0.50,13.30,99.90,1021249,29,20454,-80
2022-12-31 07:00:36,1.33,0.68,13.30,99.90,1019908,29,20028,-81
2022-12-31 07:01:45,0.50,0.50,13.30,99.90,1022493,29,20090,-80
2022-12-31 07:02:48,0.93,0.60,13.30,99.90,1021996,29,20126,-80
2022-12-31 07:03:38,0.60,0.60,13.30,99.90,1024810,29,20087,-80
2022-12-31 07:04:41,0.70,0.52,13.30,99.90,1017761,29,20036,-80
2022-12-31 07:05:29,0.65,0.60,13.30,99.90,1025362,28,20521,-80
2022-12-31 07:06:12,0.50,0.50,13.30,99.90,1021124,29,20028,-80
2022-12-31 07:06:51,0.85,0.63,13.20,99.90,1020246,29,20110,-80
2022-12-31 07:07:41,0.77,0.60,13.30,99.90,1022038,28,20034,-80
2022-12-31 07:08:32,0.60,0.60,13.30,99.90,1028352,28,20022,-80
2022-12-31 07:09:28,0.60,0.60,13.30,99.90,1025952,28,20027,-80
2022-12-31 07:10:08,0.65,0.60,13.30,99.90,1026861,28,20554,-80
2022-12-31 07:10:47,1.05,0.50,13.30,99.90,1022562,28,20495,-80
2022-12-31 07:11:25,0.50,0.50,13.40,99.90,1021210,29,20499,-80
2022-12-31 07:12:06,2.10,0.65,13.40,99.90,1023777,29,20019,-80
2022-12-31 07:12:50,0.80,0.75,13.40,99.90,1023209,29,20051,-80
2022-12-31 07:13:20,0.57,0.57,13.40,99.90,1024490,29,20105,-81
2022-12-31 07:14:42,3.25,0.50,13.40,99.90,1023975,28,20400,-80
2022-12-31 07:15:30,0.65,0.60,13.40,99.90,1016635,29,20050,-81
2022-12-31 07:16:07,0.63,0.60,13.40,99.90,1028726,28,20019,-80
2022-12-31 07:17:24,0.90,0.50,13.50,99.90,1020964,29,20016,-79
2022-12-31 07:18:28,0.60,0.60,13.50,99.90,1026394,28,20105,-80
2022-12-31 07:19:23,0.60,0.60,13.40,99.90,1022969,29,20076,-80
2022-12-31 07:20:08,2.90,0.60,13.50,99.90,1028073,28,20479,-80
2022-12-31 07:20:38,0.82,0.60,13.50,99.90,1022796,28,20027,-80
2022-12-31 07:21:14,2.20,0.60,13.50,99.90,1024621,29,20078,-80
2022-12-31 07:21:48,0.68,0.50,13.40,99.90,1024958,29,20114,-80
2022-12-31 07:22:19,0.50,0.50,13.40,99.90,1020377,29,20051,-80
2022-12-31 07:22:50,0.60,0.60,13.40,99.90,1023183,29,20016,-80
2022-12-31 07:23:21,2.15,0.63,13.40,99.90,1021476,29,20111,-80
2022-12-31 07:23:52,1.67,0.73,13.40,99.90,1017859,29,20025,-80
2022-12-31 07:24:23,0.80,0.70,13.40,99.90,1017052,29,20524,-80
2022-12-31 07:24:54,0.70,0.70,13.40,99.90,1019256,29,20060,-80
2022-12-31 07:25:25,1.73,0.70,13.40,99.90,1021636,29,20103,-81
2022-12-31 07:26:08,0.60,0.60,13.40,99.90,1023574,28,20499,-80
2022-12-31 07:27:18,0.65,0.65,13.40,99.90,1027607,28,20019,-80
2022-12-31 07:28:14,0.60,0.60,13.30,99.90,1026375,28,20070,-80
2022-12-31 07:28:49,0.70,0.60,13.40,99.90,1021302,29,20423,-80
2022-12-31 07:29:23,0.55,0.55,13.40,99.90,1023620,29,20019,-79
2022-12-31 07:30:09,0.50,0.50,13.40,99.90,1019186,29,20377,-79
2022-12-31 07:30:52,1.20,0.70,13.40,99.90,1019215,29,20028,-81
2022-12-31 07:31:50,1.02,0.60,13.40,99.90,1019084,29,20027,-80
2022-12-31 07:32:34,1.23,0.70,13.40,99.90,1021940,29,20020,-80
2022-12-31 07:33:23,1.20,0.60,13.50,99.90,1019241,29,20079,-80
2022-12-31 07:34:11,3.30,0.60,13.40,99.90,1016691,29,20021,-80
2022-12-31 07:35:00,1.10,0.50,13.50,99.90,1019553,29,20062,-80
2022-12-31 07:35:39,2.42,0.50,13.50,99.90,1018579,29,20020,-80
2022-12-31 07:36:25,4.63,0.80,13.50,99.90,1017244,29,20024,-80
2022-12-31 07:37:06,1.15,0.60,13.50,99.90,1015624,29,20048,-79
2022-12-31 07:37:58,0.65,0.57,13.50,99.90,1017656,29,20119,-80
2022-12-31 07:39:02,0.50,0.50,13.50,99.90,1025014,28,20074,-80
2022-12-31 07:39:52,0.77,0.50,13.50,99.90,1030695,28,20474,-79
2022-12-31 07:40:56,0.52,0.50,13.40,99.90,1031856,28,20488,-79
2022-12-31 07:42:03,0.50,0.50,13.50,99.90,1033570,28,20026,-80
2022-12-31 07:43:03,2.60,0.60,13.40,99.90,1012997,28,20305,-80
2022-12-31 07:43:37,2.97,0.60,13.40,99.90,1025717,28,20023,-80
2022-12-31 07:44:10,0.60,0.60,13.30,99.90,1018873,28,20028,-79
2022-12-31 07:44:50,1.73,0.65,13.40,99.90,1026167,28,20024,-80
2022-12-31 07:45:31,1.25,0.60,13.40,99.90,1019391,29,20440,-80
2022-12-31 07:46:12,0.80,0.70,13.40,99.90,1023514,29,20118,-80
2022-12-31 07:46:56,0.60,0.60,13.40,99.90,1023131,29,20030,-80
2022-12-31 07:47:28,1.17,0.60,13.40,99.90,1022970,29,20020,-80
2022-12-31 07:47:58,0.93,0.60,13.40,99.90,1023507,29,20102,-79
2022-12-31 07:48:29,0.50,0.50,13.40,99.90,1024434,29,20019,-80
2022-12-31 07:49:00,0.60,0.60,13.40,99.90,1021588,29,20024,-79
2022-12-31 07:49:33,0.68,0.60,13.50,99.90,1020441,29,20016,-80
2022-12-31 07:50:04,0.50,0.50,13.40,99.90,1023537,29,20030,-80
2022-12-31 07:50:35,1.13,0.75,13.40,99.90,1020783,29,20480,-80
2022-12-31 07:51:08,0.50,0.50,13.40,99.90,1022731,29,20020,-80
2022-12-31 07:51:39,2.30,0.60,13.40,99.90,1025051,28,20027,-80
2022-12-31 07:52:10,2.88,0.55,13.40,99.90,1030523,28,20436,-81
2022-12-31 07:52:41,0.63,0.60,13.40,99.90,1039416,28,20489,-80
2022-12-31 07:53:12,0.50,0.50,13.40,99.90,1032638,28,20482,-79
2022-12-31 07:53:43,0.70,0.68,13.40,99.90,1025564,29,20090,-80
2022-12-31 07:54:13,0.90,0.60,13.40,99.90,1021653,29,20043,-80
2022-12-31 07:54:44,1.40,0.60,13.40,99.90,1024647,28,20015,-80
2022-12-31 07:55:15,0.88,0.70,13.40,99.90,1021901,29,20046,-80
2022-12-31 07:55:47,1.83,0.63,13.40,99.90,1021527,29,20016,-80
2022-12-31 07:56:18,2.63,0.75,13.40,99.90,1018059,29,20025,-79
2022-12-31 07:56:49,1.33,0.57,13.30,99.90,1016362,29,20036,-80
2022-12-31 07:57:24,0.90,0.70,13.30,99.90,1017898,29,20024,-80
2022-12-31 07:58:05,0.75,0.70,13.30,99.90,1021037,29,20088,-81
2022-12-31 07:58:39,0.60,0.60,13.30,99.90,1021375,29,20020,-80
2022-12-31 07:59:41,2.05,0.60,13.30,99.90,1021899,29,20089,-80
2022-12-31 08:00:13,2.95,0.70,13.30,99.90,1026258,28,20023,-80
2022-12-31 08:00:45,1.58,0.60,13.30,99.90,1022217,29,20079,-81
2022-12-31 08:01:28,1.35,0.68,13.20,99.90,1025630,28,20027,-80
2022-12-31 08:02:32,0.82,0.65,13.20,99.90,1025514,29,20035,-79
2022-12-31 08:03:27,2.70,0.80,13.20,99.90,1028875,28,20074,-80
2022-12-31 08:04:07,2.58,0.63,13.20,99.90,1029608,28,20033,-80
2022-12-31 08:04:53,3.50,0.80,13.20,99.90,1023842,28,20043,-80
2022-12-31 08:05:50,1.00,0.80,13.20,99.90,1021485,29,20028,-80
2022-12-31 08:06:40,1.35,0.60,13.20,99.90,1027631,28,20026,-80
2022-12-31 08:07:24,1.40,0.75,13.20,99.90,1027733,28,20111,-80
2022-12-31 08:08:19,0.70,0.70,13.20,99.90,1025698,28,20055,-80
2022-12-31 08:09:17,1.35,0.70,13.20,99.90,1027984,28,20590,-79
2022-12-31 08:10:03,1.42,0.75,13.20,99.90,1011731,28,20044,-80
2022-12-31 08:11:10,0.60,0.60,13.20,99.90,1028199,28,20024,-80
2022-12-31 08:12:02,3.45,0.95,13.20,99.90,1029470,28,20050,-80
2022-12-31 08:12:36,0.80,0.70,13.20,99.90,1025944,28,20019,-80
2022-12-31 08:13:11,1.08,0.80,13.20,99.90,1026053,29,20055,-80
2022-12-31 08:13:42,7.95,0.95,13.20,99.90,1029338,28,20019,-80
2022-12-31 08:14:14,1.05,0.80,13.20,99.90,1031443,28,20094,-79
2022-12-31 08:14:46,2.47,0.80,13.30,99.90,1028545,28,20037,-80
2022-12-31 08:15:18,1.05,0.85,13.20,99.90,1029084,28,20046,-80
2022-12-31 08:15:49,1.83,1.08,13.20,99.90,1034078,28,20529,-80
2022-12-31 08:16:20,0.80,0.80,13.20,99.90,1028582,28,20506,-80
2022-12-31 08:16:52,1.60,0.95,13.20,99.90,1022445,29,20023,-81
2022-12-31 08:17:23,1.20,0.80,13.20,99.90,1013214,29,20033,-80
2022-12-31 08:17:54,2.17,1.00,13.20,99.90,1017133,29,20028,-80
2022-12-31 08:18:25,1.35,1.02,13.20,99.90,1022013,29,20030,-80
2022-12-31 08:18:56,0.70,0.70,13.20,99.90,1021512,29,20031,-80
2022-12-31 08:19:31,2.00,1.00,13.20,99.90,1024023,29,20028,-80
2022-12-31 08:20:03,0.90,0.80,13.20,99.90,1023356,29,20035,-80
2022-12-31 08:20:45,6.60,0.80,13.20,99.90,1025154,28,20027,-80
2022-12-31 08:21:24,1.10,1.00,13.20,99.90,1027931,28,20517,-80
2022-12-31 08:22:25,2.70,0.80,13.20,99.90,1029629,28,20027,-80
2022-12-31 08:23:17,2.90,0.88,13.20,99.90,1021918,29,20459,-79
2022-12-31 08:24:18,0.73,0.73,13.30,99.90,1030041,28,20026,-80
2022-12-31 08:25:02,13.30,13.30,13.30,99.90,1032657,28,20022,-80
2022-12-31 08:25:44,3.13,0.80,13.20,99.90,1034198,28,19960,-81
2022-12-31 08:26:33,0.75,0.70,13.20,99.90,1025643,28,20486,-80
2022-12-31 08:27:08,2.13,1.00,13.20,99.90,1021860,29,20027,-81
2022-12-31 08:27:55,1.60,0.90,13.30,99.90,1020180,29,20031,-80
2022-12-31 08:28:47,0.95,0.75,13.20,99.90,1020841,29,20020,-79
2022-12-31 08:29:57,1.00,0.70,13.20,99.90,1028733,28,20399,-79
2022-12-31 08:30:59,2.15,1.00,13.20,99.90,1029835,28,20066,-80
2022-12-31 08:31:44,1.05,0.70,13.20,99.90,1028884,28,20510,-81
2022-12-31 08:32:23,1.65,0.63,13.20,99.90,1031913,28,20082,-82
2022-12-31 08:33:10,2.90,0.75,13.20,99.90,1032862,28,20082,-81
2022-12-31 08:33:53,2.45,0.70,13.20,99.90,1031148,28,20026,-80
2022-12-31 08:34:36,0.73,0.73,13.20,99.90,1025145,29,20024,-81
2022-12-31 08:35:30,0.95,0.70,13.10,99.90,1028531,28,20116,-81
2022-12-31 08:36:57,1.25,0.85,13.20,99.90,1018405,28,20024,-82
2022-12-31 08:37:48,2.45,0.80,13.20,99.90,1009976,29,20104,-80
2022-12-31 08:38:32,0.65,0.65,13.20,99.90,1013308,29,20131,-81
2022-12-31 08:39:26,0.60,0.60,13.20,99.90,1013544,29,20060,-80
2022-12-31 08:40:06,0.80,0.80,13.20,99.90,1014485,29,20020,-81
2022-12-31 08:40:49,0.88,0.80,13.20,99.90,1017425,29,20039,-81
2022-12-31 08:41:46,0.70,0.70,13.20,99.90,1017040,29,20395,-84
2022-12-31 08:42:46,1.13,0.68,13.20,99.90,1014335,29,20016,-80
2022-12-31 08:43:29,1.13,0.80,13.30,99.90,998809,29,20072,-79
2022-12-31 08:44:12,0.85,0.70,13.30,99.90,1002011,29,20137,-82
2022-12-31 08:45:32,1.15,0.82,13.20,99.90,1025322,29,20519,-80
2022-12-31 08:46:12,0.95,0.77,13.30,99.90,1009649,28,20507,-80
2022-12-31 08:46:57,0.73,0.60,13.30,99.90,1029335,28,20011,-79
2022-12-31 08:47:50,0.60,0.60,13.30,99.90,1025007,29,20023,-79
2022-12-31 08:48:50,0.80,0.80,13.30,99.90,1032996,28,20061,-78
2022-12-31 08:49:21,1.35,0.90,13.30,99.90,1010065,29,20021,-78
2022-12-31 08:49:52,0.73,0.63,13.30,99.90,1020977,29,20019,-79
2022-12-31 08:50:23,1.15,1.00,13.30,99.90,1021446,29,20020,-77
2022-12-31 08:50:54,2.83,1.35,13.30,99.90,1016617,29,20048,-77
2022-12-31 08:51:25,1.90,1.13,13.30,99.90,1024812,28,20019,-78
2022-12-31 08:51:57,1.13,1.08,13.30,99.90,1024551,29,20056,-78
2022-12-31 08:52:28,2.33,1.40,13.30,99.90,1024690,28,20502,-77
2022-12-31 08:52:59,1.30,1.20,13.30,99.90,1025938,28,20487,-80
2022-12-31 08:53:30,1.30,1.20,13.30,99.90,1025475,28,20023,-80
2022-12-31 08:54:01,1.42,1.10,13.30,99.90,1029530,28,20015,-79
2022-12-31 08:54:32,1.45,1.10,13.30,99.90,1033229,28,20014,-79
2022-12-31 08:55:03,1.35,1.20,13.30,99.90,1029338,28,20022,-80
2022-12-31 08:55:34,1.58,1.23,13.30,99.90,1033386,28,20525,-81
2022-12-31 08:56:26,3.30,1.30,13.30,99.90,1021219,29,20020,-80
2022-12-31 08:57:06,1.92,1.20,13.30,99.90,1024022,29,20102,-79
2022-12-31 08:58:04,1.13,1.02,13.30,99.90,1024991,28,20399,-79
2022-12-31 08:59:01,2.00,1.50,13.30,99.90,1012778,29,20036,-80
2022-12-31 08:59:51,2.65,1.33,13.40,99.90,1022232,28,20060,-79
2022-12-31 09:00:22,1.88,1.20,13.40,99.90,1024936,28,20027,-79
2022-12-31 09:00:56,1.77,1.10,13.40,99.90,1029858,28,20074,-79
2022-12-31 09:01:36,1.63,1.02,13.40,99.90,1028715,28,20382,-81
2022-12-31 09:02:18,2.00,1.20,13.40,99.90,1026857,28,20030,-79
2022-12-31 09:03:07,2.65,1.02,13.40,99.90,1024988,29,20019,-79
2022-12-31 09:03:56,1.08,0.88,13.40,99.90,1021439,29,20055,-80
2022-12-31 09:04:48,2.17,1.15,13.40,99.90,1025830,28,20074,-80
2022-12-31 09:05:48,3.45,1.20,13.40,99.90,1025562,28,20078,-69
2022-12-31 09:06:32,1.73,1.00,13.40,99.90,1029086,28,20571,-69
2022-12-31 09:07:04,1.13,0.80,13.40,99.90,1029809,28,20141,-69
2022-12-31 09:07:47,1.05,0.95,13.40,99.90,1032472,28,20076,-70
2022-12-31 09:08:48,1.10,1.00,13.40,99.90,1032441,28,20014,-70
2022-12-31 09:09:59,1.10,0.80,13.40,99.90,1032777,28,20026,-78
2022-12-31 09:11:03,1.25,1.05,13.50,99.90,1025000,29,20072,-81
2022-12-31 09:11:59,2.72,1.10,13.50,99.90,1025184,29,20343,-79
2022-12-31 09:12:49,2.65,1.27,13.50,99.90,1024581,29,20094,-81
2022-12-31 09:13:29,2.28,1.17,13.50,99.90,1019061,29,20032,-80
2022-12-31 09:14:09,3.55,1.30,13.50,99.90,1017273,29,20040,-79
2022-12-31 09:14:57,1.10,1.00,13.50,99.90,1020497,29,20038,-80
2022-12-31 09:16:00,1.33,1.10,13.50,99.90,1025296,29,20102,-80
2022-12-31 09:16:38,2.25,1.30,13.50,99.90,1028455,28,20023,-80
2022-12-31 09:17:44,2.80,1.20,13.50,99.90,1022320,29,20028,-80
2022-12-31 09:18:15,1.75,1.20,13.60,99.90,1023331,29,20034,-80
2022-12-31 09:18:45,1.90,1.08,13.60,99.90,1022396,29,20028,-80
2022-12-31 09:19:17,1.00,0.93,13.60,99.90,1025430,29,20492,-80
2022-12-31 09:19:54,1.92,1.20,13.60,99.90,1021482,29,20020,-80
2022-12-31 09:20:29,1.30,1.20,13.60,99.90,1017750,29,20032,-81
2022-12-31 09:21:01,3.72,1.30,13.60,99.90,1016990,29,20036,-80
2022-12-31 09:21:39,2.28,1.23,13.70,99.90,1021675,29,20031,-80
2022-12-31 09:22:12,1.48,1.08,13.70,99.90,1021060,29,20024,-81
2022-12-31 09:22:54,1.13,0.90,13.70,99.90,1020863,29,20060,-79
2022-12-31 09:23:26,1.02,0.95,13.70,99.90,1025526,29,20034,-81
2022-12-31 09:23:58,2.15,1.10,13.70,99.90,1023685,29,20020,-80
2022-12-31 09:24:29,3.13,1.45,13.70,99.90,1019541,29,20024,-80
2022-12-31 09:25:00,1.90,1.30,13.70,99.90,1017233,29,20020,-79
2022-12-31 09:25:31,2.38,1.42,13.70,99.90,1024930,29,20023,-79
2022-12-31 09:26:37,3.92,1.50,13.70,99.90,1024991,29,20078,-81
2022-12-31 09:27:18,1.92,1.30,13.70,99.90,1030124,28,20029,-82
2022-12-31 09:28:10,2.20,1.40,13.70,99.90,1029145,28,20041,-79
2022-12-31 09:29:02,3.45,1.40,13.80,99.90,1028034,28,20512,-80
2022-12-31 09:29:48,3.17,1.30,13.80,99.90,1026682,28,20030,-81
2022-12-31 09:30:19,1.67,1.20,13.80,99.90,1029639,28,20031,-81
2022-12-31 09:31:22,1.85,1.05,13.80,99.90,1025340,28,20023,-80
2022-12-31 09:32:13,2.72,1.40,13.80,99.90,1025620,28,20443,-80
2022-12-31 09:33:03,3.22,1.38,13.80,99.90,1026759,28,20541,-80
2022-12-31 09:34:19,2.28,0.90,13.90,99.90,1026683,28,20075,-78
2022-12-31 09:35:20,2.60,1.20,13.90,99.90,1024752,29,20023,-80
2022-12-31 09:35:55,0.95,0.90,13.90,99.90,1021146,29,20028,-79
2022-12-31 09:36:35,2.03,1.00,13.90,99.90,1013951,29,20119,-78
2022-12-31 09:37:15,1.35,0.90,13.90,99.90,1022136,29,20023,-80
2022-12-31 09:37:50,3.88,1.20,13.90,99.90,1021301,29,20091,-80
2022-12-31 09:38:36,1.17,0.90,14.00,99.90,1028305,28,20026,-79
2022-12-31 09:39:12,1.88,0.90,14.00,99.90,1020901,29,20024,-80
2022-12-31 09:39:45,1.75,1.05,14.00,99.90,1021560,29,20024,-79
2022-12-31 09:40:27,1.13,0.93,14.00,99.90,1025223,29,20063,-81
2022-12-31 09:41:14,1.83,1.17,14.00,99.90,1027810,28,20039,-80
2022-12-31 09:42:03,1.27,1.00,14.00,99.90,1028510,28,20023,-80
2022-12-31 09:43:01,2.33,1.00,14.00,99.90,1021455,29,20559,-80
2022-12-31 09:44:14,2.10,1.10,14.10,99.90,1023361,29,20460,-80
2022-12-31 09:45:07,2.67,1.27,14.10,99.90,1033750,28,20018,-81
2022-12-31 09:45:43,1.40,1.02,14.20,99.90,1032927,28,20019,-81
2022-12-31 09:46:52,1.00,0.80,14.20,99.90,1029418,28,20023,-80
2022-12-31 09:47:53,1.60,0.90,14.20,99.90,1011955,29,20028,-80
2022-12-31 09:49:02,1.95,1.00,14.20,99.90,1022440,28,20020,-79
2022-12-31 09:50:17,3.13,1.13,14.20,99.90,1023531,28,20063,-79
2022-12-31 09:51:13,0.73,0.70,14.20,99.90,1025068,29,20510,-80
2022-12-31 09:52:09,1.13,0.80,14.30,99.90,1025536,28,20066,-79
2022-12-31 09:53:12,1.25,1.02,14.30,99.90,1028554,28,20090,-79
2022-12-31 09:53:58,0.80,0.80,14.40,99.90,1024726,29,20029,-79
2022-12-31 09:54:51,1.30,0.82,14.40,99.90,1023421,29,20019,-79
2022-12-31 09:55:36,1.35,0.90,14.40,99.90,1026354,28,20024,-79
2022-12-31 09:56:20,1.17,0.85,14.40,99.90,1029951,28,20109,-79
2022-12-31 09:57:26,0.73,0.65,14.40,99.90,1024960,29,20110,-79
2022-12-31 09:58:04,1.02,0.80,14.50,99.90,1017221,29,20119,-79
2022-12-31 09:58:49,2.15,0.70,14.50,99.90,1019695,28,20016,-80
2022-12-31 09:59:30,1.48,0.75,14.50,99.90,1029181,28,20414,-80
2022-12-31 10:00:15,1.00,0.90,14.50,99.90,1017138,29,20024,-79
2022-12-31 10:01:31,1.45,0.80,14.50,99.90,1016879,29,20016,-80
2022-12-31 10:02:22,1.45,1.00,14.50,99.90,1008942,29,20021,-80
2022-12-31 10:03:01,1.55,1.00,14.50,99.90,1009205,29,20024,-78
2022-12-31 10:04:05,1.45,0.88,14.50,99.90,1004366,29,20022,-78
2022-12-31 10:05:12,0.95,0.82,14.50,99.90,1012669,29,20021,-77
2022-12-31 10:06:02,1.48,1.00,14.50,99.90,1024234,29,20506,-77
2022-12-31 10:06:38,5.47,1.00,14.50,99.90,1019762,29,20019,-78
2022-12-31 10:07:18,2.90,1.10,14.50,99.90,1012461,29,20029,-80
2022-12-31 10:08:04,4.63,1.10,14.50,99.90,1013288,29,20017,-78
2022-12-31 10:08:42,2.90,0.90,14.50,99.90,1012573,29,20257,-78
2022-12-31 10:09:24,1.35,0.98,14.50,99.90,1016708,29,20016,-78
2022-12-31 10:10:16,0.93,0.80,14.60,99.90,1020674,29,20023,-77
2022-12-31 10:11:01,1.45,0.90,14.70,99.90,1021589,29,20027,-79
2022-12-31 10:11:58,0.70,0.70,14.70,99.90,1021900,29,20052,-79
2022-12-31 10:12:43,0.80,0.80,14.70,99.90,1022215,29,20019,-79
2022-12-31 10:13:14,1.67,0.93,14.70,99.90,1025503,28,20019,-79
2022-12-31 10:14:03,1.27,0.70,14.70,99.90,1020460,29,20102,-79
2022-12-31 10:14:50,2.80,0.80,14.70,99.90,1020898,29,20387,-78
2022-12-31 10:15:37,2.03,0.90,14.80,99.90,1028749,28,20047,-79
2022-12-31 10:16:38,0.65,0.65,14.70,99.90,1021080,29,20115,-80
2022-12-31 10:17:29,0.88,0.70,14.70,99.90,1024596,29,20035,-78
2022-12-31 10:18:31,1.70,0.90,14.80,99.90,1030157,28,20397,-79
2022-12-31 10:19:27,4.57,0.88,14.70,99.90,1021756,28,20027,-78
2022-12-31 10:20:09,1.98,0.70,14.80,99.90,1020564,29,20023,-78
2022-12-31 10:20:58,0.80,0.65,14.80,99.90,1022893,28,20035,-79
2022-12-31 10:22:06,2.30,1.10,14.90,99.90,1024841,28,20027,-78
2022-12-31 10:22:49,1.08,0.75,14.90,99.90,1036135,28,20022,-78
2022-12-31 10:23:54,2.15,0.68,14.90,99.90,1033262,28,20019,-78
2022-12-31 10:24:27,1.23,0.60,14.90,99.90,1026147,28,20027,-79
2022-12-31 10:25:35,0.85,0.80,14.90,99.90,1028685,28,20023,-79
2022-12-31 10:26:24,3.10,1.00,14.90,99.90,1022797,29,20059,-79
2022-12-31 10:27:16,0.68,0.60,14.90,99.90,1027892,28,20023,-78
2022-12-31 10:27:55,0.68,0.68,14.90,99.90,1022214,29,20059,-78
2022-12-31 10:28:30,1.23,0.80,14.90,99.90,1021086,29,20110,-78
2022-12-31 10:29:28,2.08,0.60,15.00,99.90,1012709,29,20071,-78
2022-12-31 10:30:12,1.35,0.70,15.00,99.90,1021305,28,20027,-79
2022-12-31 10:31:03,3.95,0.80,15.00,99.90,1031200,28,20085,-78
2022-12-31 10:31:44,0.60,0.60,15.00,99.90,1028757,28,20022,-79
2022-12-31 10:32:16,0.70,0.70,15.10,99.90,1020833,28,20024,-79
2022-12-31 10:33:11,1.27,0.82,15.10,99.90,1020451,29,20036,-78
2022-12-31 10:34:02,0.93,0.60,15.10,99.90,1021295,29,20514,-79
2022-12-31 10:34:53,1.85,0.77,15.10,99.90,1024291,29,20032,-78
2022-12-31 10:35:30,0.60,0.60,15.10,99.90,1022046,29,20032,-79
2022-12-31 10:36:14,5.22,0.77,15.10,99.90,1024697,28,20023,-78
2022-12-31 10:36:56,0.60,0.60,15.20,99.90,1028504,28,20481,-79
2022-12-31 10:37:48,1.63,0.80,15.20,99.90,1020372,29,20051,-78
2022-12-31 10:38:33,0.95,0.70,15.20,99.90,1007497,29,20068,-78
2022-12-31 10:39:23,1.10,0.90,15.20,99.90,1022801,28,20044,-77
2022-12-31 10:40:13,3.05,0.70,15.20,99.90,1028854,28,20403,-78
2022-12-31 10:41:05,1.23,0.85,15.20,99.90,1033844,28,20097,-78
2022-12-31 10:42:17,1.20,0.90,15.20,99.90,1033188,28,20726,-78
2022-12-31 10:43:29,1.75,0.80,15.20,99.90,1028373,28,20046,-78
2022-12-31 10:44:37,1.30,0.90,15.20,99.90,1025279,28,20418,-78
2022-12-31 10:45:23,1.95,0.90,15.20,99.90,1028136,28,20019,-78
2022-12-31 10:46:15,1.15,0.90,15.30,99.90,1024783,29,20495,-78
2022-12-31 10:47:10,1.40,0.85,15.20,99.90,1025324,29,20023,-78
2022-12-31 10:48:25,3.45,1.00,15.20,99.90,1022800,29,20012,-79
2022-12-31 10:49:08,1.83,0.70,15.20,99.90,1012527,29,20067,-77
2022-12-31 10:50:03,2.33,0.70,15.30,99.90,1012134,29,20413,-78
2022-12-31 10:51:14,4.15,1.00,15.30,99.90,1009509,29,20021,-78
2022-12-31 10:52:12,3.55,0.80,15.40,99.90,1021810,29,20055,-78
2022-12-31 10:53:00,2.78,1.00,15.30,99.90,1028214,28,20042,-78
2022-12-31 10:54:04,1.15,1.00,15.30,99.90,1026424,28,20019,-79
2022-12-31 10:54:37,2.90,2.05,15.30,99.90,1027586,28,20019,-79
2022-12-31 10:55:35,4.68,2.33,15.30,99.90,1021719,29,20048,-78
2022-12-31 10:56:23,2.47,1.25,15.40,99.90,1024210,29,20023,-78
2022-12-31 10:57:06,2.08,1.40,15.40,99.90,1022841,29,20024,-78
2022-12-31 10:57:58,5.50,1.52,15.40,99.90,1020312,29,20015,-78
2022-12-31 10:59:06,6.50,1.00,15.50,99.90,1020983,29,20032,-78
2022-12-31 10:59:59,2.70,1.58,15.50,99.90,1025086,29,20447,-78
2022-12-31 11:00:50,2.65,1.27,15.50,99.90,1027939,28,20031,-78
2022-12-31 11:01:29,1.80,1.42,15.60,99.90,1030206,28,20076,-78
2022-12-31 11:02:17,2.13,1.38,15.60,99.90,1031669,28,20054,-78
2022-12-31 11:03:19,1.75,1.25,15.60,99.90,1020374,29,20053,-78
2022-12-31 11:04:20,3.58,1.30,15.70,99.90,1027013,28,20090,-78
2022-12-31 11:05:10,2.75,1.20,15.70,99.90,1025482,28,20082,-78
2022-12-31 11:05:55,2.15,1.33,15.80,99.90,1024636,28,20472,-78
2022-12-31 11:06:55,1.92,1.50,15.80,99.90,1020697,29,20020,-78
2022-12-31 11:07:45,4.15,2.03,15.80,99.90,1022944,29,20030,-78
2022-12-31 11:08:32,2.38,1.30,15.90,99.90,1026857,28,20446,-77
2022-12-31 11:09:15,2.50,1.73,15.90,99.90,1025353,28,20391,-79
2022-12-31 11:09:58,3.78,1.20,15.90,99.90,1024738,29,20019,-78
2022-12-31 11:10:59,4.20,1.10,16.00,99.90,1024316,29,20027,-78
2022-12-31 11:11:48,1.60,1.35,15.90,99.90,1022139,29,20023,-78
2022-12-31 11:12:54,1.95,1.00,16.00,99.90,1021479,29,20024,-78
2022-12-31 11:13:53,1.30,0.75,16.00,99.90,1019396,29,20114,-77
2022-12-31 11:14:48,1.35,0.93,16.10,99.90,1008356,29,20036,-78
2022-12-31 11:15:21,2.95,0.88,16.10,99.90,1021067,28,20049,-78
2022-12-31 11:16:13,1.33,0.70,16.10,99.90,1024652,29,20020,-79
2022-12-31 11:16:55,2.60,0.73,16.10,99.90,1024330,29,20023,-78
2022-12-31 11:17:49,3.33,0.90,16.10,99.90,1021198,29,20530,-78
2022-12-31 11:18:48,1.00,0.90,16.10,99.90,1020484,29,20498,-78
2022-12-31 11:19:51,2.22,1.38,16.10,99.90,1022833,29,20019,-78
2022-12-31 11:20:45,1.52,0.90,16.10,99.90,1013219,29,20021,-78
2022-12-31 11:21:43,1.65,0.88,16.10,99.90,1023344,29,20517,-79
2022-12-31 11:22:38,2.97,1.00,16.10,99.90,1022006,29,20027,-78
2022-12-31 11:23:53,1.95,0.80,16.20,99.90,1023957,29,20054,-78
2022-12-31 11:24:43,2.50,0.88,16.20,99.90,1012213,29,20021,-79
2022-12-31 11:25:17,0.95,0.80,16.20,99.90,1028771,28,20437,-79
2022-12-31 11:26:07,2.38,0.77,16.20,99.90,1025022,29,20077,-79
2022-12-31 11:27:11,2.90,1.00,16.20,99.90,1020574,29,20016,-78
2022-12-31 11:28:11,1.38,1.02,16.30,99.90,1023842,29,20026,-79
2022-12-31 11:29:12,1.77,1.00,16.40,99.90,1028481,28,20479,-79
2022-12-31 11:30:04,2.15,0.88,16.50,99.90,1028614,28,20026,-79
2022-12-31 11:31:18,1.15,0.88,16.60,99.90,1023732,29,20426,-78
2022-12-31 11:32:01,0.90,0.80,16.80,99.90,1028615,28,20022,-78
2022-12-31 11:32:43,0.85,0.77,17.00,99.90,1031959,28,20022,-78
2022-12-31 11:33:50,2.55,0.70,17.10,99.90,1029209,28,20019,-79
2022-12-31 11:34:35,1.30,0.90,17.10,99.90,1026801,28,20059,-79
2022-12-31 11:35:48,1.67,0.80,17.20,99.90,1020509,29,20051,-78
2022-12-31 11:36:39,0.98,0.73,17.50,99.90,1008035,29,20029,-79
2022-12-31 11:37:16,1.83,0.75,17.60,99.90,1012451,29,20068,-79
2022-12-31 11:37:57,3.50,2.20,17.70,99.90,1008941,29,20078,-79
2022-12-31 11:38:35,1.48,1.30,17.80,99.90,1013265,29,20032,-79
2022-12-31 11:39:27,0.82,0.82,17.90,99.90,1022294,29,20051,-79
2022-12-31 11:40:30,4.90,1.20,18.00,99.90,1024408,29,20020,-79
2022-12-31 11:41:27,0.90,0.80,18.10,99.90,1024479,29,20140,-78
2022-12-31 11:42:34,0.90,0.68,18.20,99.90,1024243,29,20146,-78
2022-12-31 11:43:27,0.70,0.70,18.20,99.90,1032446,28,20093,-78
2022-12-31 11:44:02,1.90,1.00,18.20,99.90,1032069,28,20078,-78
2022-12-31 11:44:52,3.47,1.20,18.30,99.90,1024218,29,20016,-78
2022-12-31 11:45:46,6.60,1.05,18.30,99.90,1024503,29,20046,-78
2022-12-31 11:47:02,1.10,0.98,18.40,99.90,1022856,29,20043,-78
2022-12-31 11:48:10,2.97,0.88,18.50,99.90,1015956,29,20032,-78
2022-12-31 11:48:54,1.38,1.17,18.50,99.90,1017057,29,20040,-78
2022-12-31 11:49:49,2.97,1.00,18.50,99.90,1014685,29,20060,-78
2022-12-31 11:50:41,0.98,0.88,18.50,99.90,1023841,29,20031,-78
2022-12-31 11:51:34,0.70,0.70,18.50,99.90,1024785,28,20487,-78
2022-12-31 11:52:22,1.05,0.85,18.60,99.90,1030062,28,20054,-77
2022-12-31 11:53:23,2.22,1.00,18.60,99.90,1033724,28,20564,-78
2022-12-31 11:54:31,0.80,0.70,18.60,99.90,1026584,28,20027,-78
2022-12-31 11:55:23,1.35,0.90,18.60,99.90,1024384,29,20046,-78
2022-12-31 11:56:02,1.00,0.70,18.80,99.90,1026590,28,20031,-78
2022-12-31 11:56:39,0.68,0.68,18.80,99.90,1021281,29,20377,-78
2022-12-31 11:57:37,1.30,0.93,18.80,99.90,1024104,28,20035,-78
2022-12-31 11:58:15,1.50,0.80,18.90,99.90,1021186,28,20043,-77
2022-12-31 11:58:52,0.75,0.70,19.00,99.90,1025014,28,20027,-78
2022-12-31 11:59:22,1.13,0.90,19.00,99.90,1026145,28,20110,-78
2022-12-31 11:59:58,1.30,1.08,19.00,99.90,1026032,28,20020,-78
2022-12-31 12:00:31,0.80,0.73,19.00,99.90,1020387,29,20574,-79
2022-12-31 12:01:12,0.98,0.70,19.10,99.90,1021493,29,20368,-79
2022-12-31 12:02:03,1.17,0.85,19.10,99.90,1024057,29,20085,-78
2022-12-31 12:02:36,1.20,1.10,19.20,99.90,1024218,28,20023,-78
2022-12-31 12:03:09,3.13,1.13,19.20,99.90,1028336,28,20601,-78
2022-12-31 12:03:42,1.75,1.13,19.20,99.90,1024006,29,20096,-78
2022-12-31 12:04:13,1.60,1.13,19.20,99.90,1025296,29,20371,-78
2022-12-31 12:04:47,0.93,0.85,19.20,99.90,1023929,29,20534,-77
2022-12-31 12:05:22,0.85,0.80,19.20,99.90,1028472,28,20094,-77
2022-12-31 12:05:55,2.25,0.80,19.20,99.90,1028341,28,20050,-78
2022-12-31 12:06:29,1.35,0.73,19.30,99.90,1023967,28,20097,-78
2022-12-31 12:07:00,1.02,0.90,19.30,99.90,1025367,29,20011,-77
2022-12-31 12:07:32,1.20,0.80,19.40,99.90,1023986,29,20490,-78
2022-12-31 12:08:03,3.30,0.85,19.30,99.90,1020208,29,20019,-78
2022-12-31 12:08:34,1.83,1.15,19.40,99.90,1020068,29,20114,-79
2022-12-31 12:09:10,1.95,1.20,19.50,99.90,1024060,29,20019,-77
2022-12-31 12:09:43,1.15,1.00,19.50,99.90,1025301,29,20023,-79
2022-12-31 12:10:18,0.77,0.70,19.50,99.90,1020092,29,20042,-78
2022-12-31 12:10:53,0.75,0.75,19.50,99.90,1021975,29,20024,-77
2022-12-31 12:11:28,4.40,1.00,19.50,99.90,1027573,28,20024,-78
2022-12-31 12:12:02,0.90,0.90,19.50,99.90,1031168,28,20046,-78
2022-12-31 12:12:43,2.67,0.90,19.40,99.90,1023892,29,20027,-78
2022-12-31 12:13:17,1.73,1.35,19.40,99.90,1024261,29,20078,-78
2022-12-31 12:13:47,1.63,1.23,19.30,99.90,1024111,29,20034,-77
2022-12-31 12:14:34,2.05,1.00,19.30,99.90,1024076,29,20122,-77
2022-12-31 12:15:15,1.20,0.90,19.20,99.90,1024475,29,20019,-78
2022-12-31 12:16:08,1.05,0.80,19.20,99.90,1027347,28,20042,-78
2022-12-31 12:16:38,1.15,0.77,19.10,99.90,1027514,28,20041,-78
2022-12-31 12:17:31,0.80,0.80,19.00,99.90,1024989,28,20034,-77
2022-12-31 12:18:21,0.80,0.80,19.00,99.90,1023954,29,20027,-77
2022-12-31 12:19:05,0.70,0.70,18.90,99.90,1025831,28,20585,-78
2022-12-31 12:19:43,0.95,0.70,18.80,99.90,1020818,29,20034,-78
2022-12-31 12:20:28,2.22,1.00,18.80,99.90,1020167,29,20388,-78
2022-12-31 12:21:07,0.90,0.80,18.90,99.90,1023079,29,20033,-77
2022-12-31 12:21:45,1.10,0.88,18.80,99.90,1027870,28,20019,-77
2022-12-31 12:22:22,3.33,0.98,18.80,99.90,1024706,29,20020,-77
2022-12-31 12:22:55,0.82,0.80,18.80,99.90,1020274,29,20026,-79
2022-12-31 12:23:27,2.35,1.00,18.70,99.90,1016130,29,20024,-78
2022-12-31 12:24:04,0.70,0.70,18.70,99.90,1020931,29,20071,-77
2022-12-31 12:24:35,0.70,0.70,18.70,99.90,1021768,29,20027,-77
2022-12-31 12:25:16,1.15,0.80,18.70,99.90,1021025,29,20039,-77
2022-12-31 12:25:47,1.10,1.00,18.60,99.90,1021138,29,20059,-77
2022-12-31 12:26:41,0.70,0.70,18.60,99.90,1017656,29,20059,-77
2022-12-31 12:27:21,1.83,0.90,18.60,99.90,1020532,29,20130,-77
2022-12-31 12:27:53,1.17,0.90,18.60,99.90,1021604,29,20027,-77
2022-12-31 12:28:27,0.90,0.80,18.50,99.90,1016783,29,20028,-77
2022-12-31 12:29:09,1.95,0.98,18.50,99.90,1016976,29,20024,-78
2022-12-31 12:29:40,2.33,1.05,18.60,99.90,1022987,29,20024,-78
2022-12-31 12:30:22,1.27,0.90,18.60,99.90,1019766,29,20047,-77
2022-12-31 12:31:04,0.70,0.70,18.60,99.90,1023883,29,20058,-78
2022-12-31 12:31:35,1.00,0.65,18.60,99.90,1024605,29,20036,-77
2022-12-31 12:32:31,1.13,0.88,18.60,99.90,1021471,29,20059,-78
2022-12-31 12:33:07,0.70,0.70,18.60,99.90,1024983,28,20118,-77
2022-12-31 12:33:43,2.85,1.10,18.60,99.90,1032803,28,20019,-78
2022-12-31 12:34:27,1.20,0.80,18.60,99.90,1036589,28,20533,-77
2022-12-31 12:34:58,1.45,1.00,18.60,99.90,1028633,28,20050,-78
2022-12-31 12:35:32,1.90,0.88,18.60,99.90,1025786,29,20051,-78
2022-12-31 12:36:11,2.30,1.00,18.60,99.90,1016677,29,20368,-77
2022-12-31 12:36:46,1.23,0.90,18.60,99.90,1020831,29,20083,-78
2022-12-31 12:37:33,1.00,0.80,18.60,99.90,1024633,29,20079,-77
2022-12-31 12:38:16,1.33,0.80,18.60,99.90,1017607,29,20437,-78
2022-12-31 12:38:46,1.15,0.88,18.60,99.90,1016744,29,20020,-78
2022-12-31 12:39:25,0.70,0.70,18.60,99.90,1016956,29,20012,-77
2022-12-31 12:40:17,0.88,0.80,18.60,99.90,1020829,29,20012,-78
2022-12-31 12:41:00,0.85,0.85,18.70,99.90,1027823,28,20016,-79
2022-12-31 12:41:31,1.13,0.82,18.70,99.90,1028699,28,20474,-77
2022-12-31 12:42:11,0.95,0.85,18.70,99.90,1024937,28,20019,-79
2022-12-31 12:42:50,1.15,1.05,18.70,99.90,1020809,29,20024,-79
2022-12-31 12:43:25,0.82,0.82,18.80,99.90,1021899,29,20024,-79
2022-12-31 12:44:13,1.40,1.05,18.80,99.90,1025366,29,20019,-79
2022-12-31 12:44:43,0.80,0.80,18.80,99.90,1021416,29,20023,-79
2022-12-31 12:45:20,6.13,0.93,18.80,99.90,1017079,29,20016,-79
2022-12-31 12:45:51,1.63,0.90,18.90,99.90,1014332,29,20028,-79
2022-12-31 12:46:30,1.85,0.85,18.90,99.90,1017445,29,20020,-79
2022-12-31 12:47:03,4.53,0.90,19.00,99.90,1021125,29,20020,-79
2022-12-31 12:47:34,1.42,0.80,19.00,99.90,1020951,29,20023,-79
2022-12-31 12:48:24,1.23,0.88,19.10,99.90,1021485,29,20078,-78
2022-12-31 12:48:57,3.28,1.52,19.10,99.90,1025005,29,20023,-78
2022-12-31 12:49:30,1.33,1.02,19.10,99.90,1021084,29,20047,-78
2022-12-31 12:50:02,1.13,0.80,19.10,99.90,1021267,29,20432,-80
2022-12-31 12:50:40,1.33,0.80,19.10,99.90,1020867,29,20043,-79
2022-12-31 12:51:38,1.85,0.80,19.10,99.90,1021066,29,20096,-78
2022-12-31 12:52:28,1.88,0.80,19.10,99.90,1022379,28,20015,-79
2022-12-31 12:52:58,1.20,0.88,19.00,99.90,1024935,28,20023,-79
2022-12-31 12:53:50,0.80,0.80,19.00,99.90,1026205,29,20031,-78
2022-12-31 12:54:40,0.77,0.75,19.00,99.90,1029302,28,20050,-79
2022-12-31 12:55:34,1.63,0.70,19.00,99.90,1030369,28,20019,-79
2022-12-31 12:56:32,2.00,0.90,19.00,99.90,1026027,29,20031,-79
2022-12-31 12:57:18,3.70,1.30,19.00,99.90,1022877,29,20031,-79
2022-12-31 12:57:55,3.05,1.15,18.90,99.90,1020369,29,20116,-79
2022-12-31 12:58:58,1.35,1.08,19.00,99.90,1021563,29,20027,-78
2022-12-31 12:59:38,2.10,1.45,18.90,99.90,1019409,29,20020,-79
2022-12-31 13:00:18,1.67,1.15,19.00,99.90,1022603,29,20103,-79
2022-12-31 13:01:07,1.48,0.90,19.00,99.90,1020779,29,20028,-78
2022-12-31 13:01:52,0.93,0.70,19.00,99.90,1021161,29,20437,-79
2022-12-31 13:02:50,3.17,0.90,19.00,99.90,1025010,29,20027,-79
2022-12-31 13:03:39,1.08,0.90,19.00,99.90,1020085,29,20652,-79
2022-12-31 13:04:34,2.42,1.30,19.10,99.90,1021418,29,20024,-80
2022-12-31 13:05:40,1.10,1.00,19.20,99.90,1022718,29,20019,-79
2022-12-31 13:06:23,7.68,1.23,19.20,99.90,1025607,29,20055,-78
2022-12-31 13:07:12,1.52,0.90,19.20,99.90,1021749,29,20020,-78
2022-12-31 13:08:15,0.82,0.77,19.20,99.90,1026544,28,20026,-79
2022-12-31 13:09:11,3.60,0.90,19.20,99.90,1011839,29,20133,-79
2022-12-31 13:10:25,2.17,0.88,19.30,99.90,1032841,28,20482,-79
2022-12-31 13:11:06,1.38,0.80,19.20,99.90,1008834,29,20028,-79
2022-12-31 13:11:54,1.00,0.70,19.30,99.90,1011832,29,20530,-79
2022-12-31 13:12:37,1.05,0.73,19.20,99.90,1005590,29,20426,-78
2022-12-31 13:13:21,5.07,0.70,19.20,99.90,1024684,28,20027,-78
2022-12-31 13:13:54,1.05,0.75,19.20,99.90,1024648,29,20036,-79
2022-12-31 13:14:57,1.25,0.80,19.20,99.90,1028905,28,20469,-78
2022-12-31 13:15:58,1.27,0.90,19.20,99.90,1029218,28,20023,-79
2022-12-31 13:16:47,3.75,0.98,19.20,99.90,1032985,28,20018,-79
2022-12-31 13:17:38,2.60,1.02,19.20,99.90,1029005,28,20070,-79
2022-12-31 13:18:34,1.42,1.00,19.20,99.90,1024982,29,20074,-79
2022-12-31 13:19:18,2.47,1.00,19.20,99.90,1025302,28,20388,-79
2022-12-31 13:20:11,1.75,1.00,19.30,99.90,1023097,28,20028,-79
2022-12-31 13:21:40,2.45,1.20,19.30,99.90,1025165,29,20426,-79
2022-12-31 13:22:33,1.25,1.02,19.30,99.90,1016883,29,20029,-79
2022-12-31 13:23:33,3.42,1.35,19.20,99.90,1017078,29,20028,-79
2022-12-31 13:24:03,2.50,1.60,19.20,99.90,1015819,29,20028,-79
2022-12-31 13:24:57,1.40,0.95,19.10,99.90,1017343,29,20032,-78
2022-12-31 13:25:50,1.00,0.95,19.10,99.90,1016887,29,20035,-78
2022-12-31 13:26:45,0.90,0.80,19.10,99.90,1018796,29,20027,-79
2022-12-31 13:27:34,0.80,0.80,19.10,99.90,1019592,29,20033,-79
2022-12-31 13:28:10,1.10,0.90,19.10,99.90,1030282,28,20038,-79
2022-12-31 13:28:44,1.98,0.80,19.10,99.90,1028966,28,20470,-79
2022-12-31 13:29:19,5.28,0.80,19.10,99.90,1028645,28,20034,-78
2022-12-31 13:29:53,1.60,0.70,19.10,99.90,1025290,29,20057,-79
2022-12-31 13:30:30,2.38,0.70,19.10,99.90,1022769,29,20115,-79
2022-12-31 13:31:08,0.82,0.80,19.10,99.90,1024579,29,20364,-79
2022-12-31 13:31:39,0.70,0.70,19.10,99.90,1019666,29,20057,-79
2022-12-31 13:32:20,1.45,0.90,19.00,99.90,1019788,29,20416,-79
2022-12-31 13:33:23,1.38,0.80,19.00,99.90,1017021,29,20034,-79
2022-12-31 13:34:03,1.40,1.00,18.90,99.90,1030113,28,20066,-79
2022-12-31 13:34:38,0.80,0.70,18.90,99.90,1023008,29,20050,-79
2022-12-31 13:35:24,0.70,0.70,18.80,99.90,1020967,29,20036,-79
2022-12-31 13:35:57,1.60,0.80,18.80,99.90,1017210,29,20457,-79
2022-12-31 13:36:29,3.90,0.90,18.80,99.90,1021467,29,20024,-79
2022-12-31 13:37:17,1.02,0.80,18.80,99.90,1016766,29,20028,-78
2022-12-31 13:37:49,0.70,0.70,18.70,99.90,1019441,29,20047,-79
2022-12-31 13:38:35,2.75,1.30,18.70,99.90,1024126,29,20108,-79
2022-12-31 13:39:30,1.58,0.80,18.70,99.90,1021487,29,20068,-80
2022-12-31 13:40:12,2.25,1.05,18.70,99.90,1018631,29,20040,-79
2022-12-31 13:41:08,4.40,1.98,18.60,99.90,1018916,29,20039,-79
2022-12-31 13:41:47,1.27,1.13,18.60,99.90,1025539,28,20019,-78
2022-12-31 13:42:24,4.63,1.27,18.50,99.90,1029414,28,20042,-77
2022-12-31 13:43:04,2.13,1.00,18.50,99.90,1028088,28,20022,-77
2022-12-31 13:43:35,3.72,1.20,18.50,99.90,1032390,28,20021,-79
2022-12-31 13:44:24,1.15,1.00,18.40,99.90,1033628,28,20022,-79
2022-12-31 13:45:01,1.73,1.02,18.40,99.90,1029239,28,20463,-78
2022-12-31 13:45:42,1.50,1.13,18.30,99.90,1024975,29,20016,-79
2022-12-31 13:46:21,0.95,0.82,18.30,99.90,1029201,28,20031,-79
2022-12-31 13:47:27,1.60,1.10,18.30,99.90,1021061,29,20020,-79
2022-12-31 13:48:09,1.70,1.02,18.30,99.90,1020699,29,20492,-79
2022-12-31 13:48:48,1.77,1.15,18.20,99.90,1022850,29,20023,-79
2022-12-31 13:49:24,1.00,0.90,18.20,99.90,1024706,29,20023,-79
2022-12-31 13:50:03,1.17,1.05,18.20,99.90,1026676,28,20019,-78
2022-12-31 13:50:46,1.40,1.10,18.20,99.90,1024300,29,20020,-78
2022-12-31 13:51:28,2.17,1.30,18.10,99.90,1021006,29,20122,-79
2022-12-31 13:52:23,2.80,1.35,18.10,99.90,1020675,29,20024,-79
2022-12-31 13:53:11,1.13,1.02,18.10,99.90,1025121,29,20022,-77
2022-12-31 13:54:14,2.03,1.50,18.00,99.90,1027345,28,20117,-78
2022-12-31 13:55:03,2.65,1.20,18.00,99.90,1030660,28,20023,-77
2022-12-31 13:55:41,3.72,1.10,18.00,99.90,1033199,28,20014,-76
2022-12-31 13:56:20,3.97,0.90,18.00,99.90,1024153,29,20025,-77
2022-12-31 13:56:52,1.35,1.02,17.90,99.90,1020051,29,20059,-78
2022-12-31 13:57:38,1.65,1.27,17.90,99.90,1020402,29,20024,-78
2022-12-31 13:58:35,3.53,1.08,17.90,99.90,1025190,28,20023,-78
2022-12-31 13:59:28,2.15,1.00,17.80,99.90,1022092,29,20028,-78
2022-12-31 14:00:03,1.42,1.10,17.80,99.90,1021799,29,20421,-78
2022-12-31 14:00:50,3.63,1.10,17.70,99.90,1021566,29,20506,-78
2022-12-31 14:01:34,1.48,1.20,17.70,99.90,1020070,29,20395,-78
2022-12-31 14:02:24,1.50,1.00,17.70,99.90,1022089,28,20015,-78
2022-12-31 14:03:10,1.92,1.25,17.70,99.90,1024987,28,20015,-78
2022-12-31 14:03:58,3.50,1.20,17.70,99.90,1020966,29,20022,-78
2022-12-31 14:04:38,6.78,2.03,17.60,99.90,1020295,29,20079,-78
2022-12-31 14:05:18,2.40,1.70,17.60,99.90,1020550,29,20032,-78
2022-12-31 14:05:55,6.38,1.60,17.50,99.90,1025319,29,20103,-78
2022-12-31 14:06:29,1.75,1.20,17.60,99.90,1023748,29,20019,-78
2022-12-31 14:07:13,2.70,1.83,17.50,99.90,1020091,29,20019,-78
2022-12-31 14:07:52,2.15,1.40,17.50,99.90,1020283,29,20108,-78
2022-12-31 14:08:23,4.50,1.95,17.50,99.90,1020721,29,20015,-78
2022-12-31 14:08:54,3.92,1.60,17.50,99.90,1015665,29,20415,-78
2022-12-31 14:09:27,7.63,2.00,17.50,99.90,1024148,29,20024,-78
2022-12-31 14:09:58,4.35,2.33,17.50,99.90,1020254,29,20028,-78
2022-12-31 14:10:41,3.33,2.25,17.50,99.90,1020072,29,20091,-78
2022-12-31 14:11:35,3.35,1.83,17.50,99.90,1024560,29,20126,-78
2022-12-31 14:12:17,5.35,3.63,17.50,99.90,1017419,29,20024,-78
2022-12-31 14:13:05,4.38,1.60,17.40,99.90,1017398,29,20508,-78
2022-12-31 14:13:50,6.18,2.90,17.40,99.90,1021264,29,20019,-77
2022-12-31 14:14:52,3.03,1.70,17.40,99.90,1020581,29,20114,-78
2022-12-31 14:15:41,2.67,1.52,17.40,99.90,1024439,28,20520,-78
2022-12-31 14:16:27,1.95,1.60,17.40,99.90,1019873,29,20361,-78
2022-12-31 14:17:32,4.43,1.73,17.30,99.90,1020912,28,20095,-77
2022-12-31 14:18:13,2.97,1.60,17.30,99.90,1006972,29,20021,-77
2022-12-31 14:19:02,3.25,1.90,17.20,99.90,1024167,28,20403,-77
2022-12-31 14:19:50,5.15,2.60,17.20,99.90,1020668,29,20019,-77
2022-12-31 14:20:43,3.65,2.08,17.20,99.90,1027848,28,20023,-78
2022-12-31 14:21:22,3.97,2.50,17.20,99.90,1026722,28,20015,-78
2022-12-31 14:22:03,5.05,2.65,17.20,99.90,1023249,29,20478,-78
2022-12-31 14:23:25,4.78,2.10,17.10,99.90,1024271,29,20418,-78
2022-12-31 14:24:31,3.13,1.90,17.10,99.90,1028646,28,20506,-78
2022-12-31 14:25:04,2.17,1.50,17.10,99.90,1027575,28,20114,-78
2022-12-31 14:25:40,3.25,1.65,17.00,99.90,1021824,29,20035,-78
2022-12-31 14:26:30,2.55,1.50,17.00,99.90,1024401,29,20375,-78
2022-12-31 14:27:06,1.50,1.35,17.10,99.90,1023861,29,20067,-78
2022-12-31 14:27:41,3.67,1.58,17.00,99.90,1028356,28,20047,-78
2022-12-31 14:28:24,3.22,1.50,17.00,99.90,1024139,29,20029,-78
2022-12-31 14:29:04,2.13,1.58,17.00,99.90,1023369,29,20016,-78
2022-12-31 14:29:44,4.20,1.63,16.90,99.90,1023812,29,20015,-78
2022-12-31 14:30:22,16.90,16.90,16.90,99.90,1028546,28,20113,-78
2022-12-31 14:31:03,2.30,1.30,16.90,99.90,1022733,29,19961,-78
2022-12-31 14:31:59,3.00,1.50,16.90,99.90,1021206,29,20023,-78
2022-12-31 14:33:07,3.20,1.92,16.90,99.90,1026053,28,20023,-78
2022-12-31 14:33:58,6.65,2.10,16.90,99.90,1024176,29,20029,-78
2022-12-31 14:34:52,16.80,16.80,16.80,99.90,1021395,29,20034,-79
2022-12-31 14:35:37,3.90,2.22,16.90,99.90,1023800,28,20381,-79
2022-12-31 14:36:28,2.22,1.40,16.80,99.90,1026341,28,20082,-79
2022-12-31 14:37:26,3.35,1.38,16.80,99.90,1029090,28,20075,-79
2022-12-31 14:38:40,2.30,1.38,16.70,99.90,1022746,29,20051,-79
2022-12-31 14:39:22,2.17,1.45,16.60,99.90,1024181,29,20432,-78
2022-12-31 14:39:58,3.75,1.30,16.60,99.90,1027609,28,20023,-79
2022-12-31 14:40:38,2.38,1.25,16.60,99.90,1020592,29,20028,-79
2022-12-31 14:41:14,1.50,1.08,16.60,99.90,1023894,29,20027,-78
2022-12-31 14:42:22,1.48,1.17,16.60,99.90,1020180,29,20023,-78
2022-12-31 14:43:12,2.80,1.58,16.50,99.90,1026202,28,20027,-78
2022-12-31 14:43:48,2.40,1.33,16.50,99.90,1030962,28,20050,-78
2022-12-31 14:44:56,2.35,1.40,16.50,99.90,1032185,28,20027,-78
2022-12-31 14:45:51,2.08,1.40,16.50,99.90,1030881,28,20113,-79
2022-12-31 14:46:48,2.08,1.60,16.40,99.90,1024296,29,20118,-79
2022-12-31 14:47:38,4.80,3.00,16.40,99.90,1023797,29,20028,-78
2022-12-31 14:49:11,8.73,4.80,16.30,99.90,1019731,29,20051,-76
2022-12-31 14:50:05,3.38,2.53,16.30,99.90,1030174,28,20663,-76
2022-12-31 14:50:36,6.15,2.78,16.20,99.90,1020252,29,20051,-76
2022-12-31 14:51:08,5.47,2.78,16.20,99.90,1023723,28,20023,-76
2022-12-31 14:51:38,8.95,4.07,16.10,99.90,1025987,28,20007,-75
2022-12-31 14:52:15,5.32,3.05,16.10,99.90,1024194,28,20027,-76
2022-12-31 14:53:05,6.75,2.80,16.10,99.90,1027609,28,20039,-76
2022-12-31 14:53:35,7.60,2.75,16.10,99.90,1023228,29,20019,-76
2022-12-31 14:54:28,3.35,2.40,16.10,99.90,1027147,28,20027,-76
2022-12-31 14:55:20,2.67,2.20,16.10,99.90,1019111,29,20008,-76
2022-12-31 14:56:04,3.38,1.60,16.00,99.90,1023554,29,20505,-76
2022-12-31 14:56:45,2.58,1.80,16.00,99.90,1024004,29,20027,-78
2022-12-31 14:57:15,2.95,1.67,16.00,99.90,1026367,28,20082,-76
2022-12-31 14:57:46,2.50,1.60,16.00,99.90,1023447,29,20023,-76
2022-12-31 14:58:35,8.60,2.03,15.90,99.90,1019683,29,20031,-76
2022-12-31 14:59:30,2.90,2.15,15.90,99.90,1022143,29,20045,-76
2022-12-31 15:00:26,4.60,3.08,15.90,99.90,1026591,28,20469,-76
2022-12-31 15:01:13,7.30,3.72,15.90,99.90,1034465,28,20014,-76
2022-12-31 15:01:44,6.10,3.38,15.80,99.90,1034800,28,20051,-76
2022-12-31 15:02:32,4.90,3.47,15.80,99.90,1028506,28,20379,-81
2022-12-31 15:03:25,5.18,3.70,15.80,99.90,1028351,28,20284,-77
2022-12-31 15:03:57,3.65,2.75,15.70,99.90,1029895,28,20102,-76
2022-12-31 15:04:32,3.92,2.92,15.70,99.90,1030702,28,20018,-76
2022-12-31 15:05:33,4.85,2.85,15.70,99.90,1024279,28,20390,-76
2022-12-31 15:06:22,5.38,3.03,15.60,99.90,1024352,28,20024,-76
2022-12-31 15:07:06,5.20,2.90,15.60,99.90,1028096,28,20090,-76
2022-12-31 15:07:47,5.47,3.17,15.60,99.90,1026786,28,20019,-76
2022-12-31 15:08:35,4.22,2.88,15.50,99.90,1024610,28,20142,-76
2022-12-31 15:09:40,5.50,2.65,15.50,99.90,1027333,28,20075,-76
2022-12-31 15:10:24,4.45,2.45,15.50,99.90,1028172,28,20042,-78
2022-12-31 15:11:30,6.13,2.83,15.50,99.90,1029492,28,20038,-76
2022-12-31 15:12:14,9.20,5.40,15.40,99.90,1012492,29,20028,-76
2022-12-31 15:13:00,10.77,3.97,15.40,99.90,1030211,28,20425,-76
2022-12-31 15:13:33,6.90,3.65,15.30,99.90,1031293,28,20018,-76
2022-12-31 15:14:25,6.82,4.15,15.30,99.90,1034513,28,20022,-76
2022-12-31 15:15:32,12.63,5.50,15.20,99.90,1030985,28,20385,-76
2022-12-31 15:16:16,10.02,4.80,15.20,99.90,1031417,28,20026,-78
2022-12-31 15:16:53,11.63,5.60,15.20,99.90,1031792,28,20423,-76
2022-12-31 15:17:57,9.45,5.22,15.10,99.90,1032628,28,20113,-76
2022-12-31 15:18:58,9.60,4.90,15.10,99.90,1031638,28,20049,-79
2022-12-31 15:19:47,8.20,5.38,15.10,99.90,1027824,28,20023,-76
2022-12-31 15:20:36,7.05,4.88,15.00,99.90,1023440,28,20126,-76
2022-12-31 15:21:31,8.02,4.43,15.00,99.90,1024504,28,20155,-76
2022-12-31 15:22:20,13.48,5.47,14.90,99.90,1030579,28,20374,-76
2022-12-31 15:22:52,12.93,5.60,14.90,99.90,1035619,28,20105,-76
2022-12-31 15:23:32,8.02,4.93,14.80,99.90,1031450,28,20026,-79
2022-12-31 15:24:20,9.95,6.32,14.80,99.90,1029613,28,20022,-76
2022-12-31 15:24:51,12.55,6.15,14.80,99.90,1026182,28,20536,-76
2022-12-31 15:25:37,9.23,6.40,14.70,99.90,1027917,28,20022,-77
2022-12-31 15:26:22,10.00,5.88,14.70,99.90,1022845,28,20363,-76
2022-12-31 15:27:01,14.15,5.65,14.70,99.90,1023042,28,20093,-77
2022-12-31 15:27:37,13.20,6.03,14.60,99.90,1023383,28,20016,-76
2022-12-31 15:28:27,11.50,6.15,14.60,99.90,1031038,28,20453,-77
2022-12-31 15:29:18,14.93,5.82,14.50,99.90,1035342,28,20028,-78
2022-12-31 15:29:48,7.95,4.88,14.50,99.90,1035024,28,20469,-76
2022-12-31 15:30:45,6.40,4.40,14.50,99.90,1033656,28,20473,-76
2022-12-31 15:31:18,8.13,4.57,14.50,99.90,1035585,28,20068,-76
2022-12-31 15:31:49,7.15,4.45,14.50,99.90,1035649,28,20597,-76
2022-12-31 15:32:26,6.70,4.28,14.50,99.90,1035781,28,20481,-76
2022-12-31 15:33:01,8.05,3.88,14.40,99.90,1030839,28,20014,-77
2022-12-31 15:33:38,7.03,3.80,14.40,99.90,1029540,28,20023,-76
2022-12-31 15:34:25,5.93,3.20,14.40,99.90,1023480,28,20020,-77
2022-12-31 15:35:21,6.75,3.33,14.40,99.90,1022488,29,20023,-77
2022-12-31 15:35:54,4.95,3.22,14.40,99.90,1022966,28,20114,-77
2022-12-31 15:36:39,10.70,3.47,14.40,99.90,1024153,28,20030,-77
2022-12-31 15:37:30,4.93,3.13,14.40,99.90,1025485,28,20046,-77
2022-12-31 15:38:16,5.22,2.85,14.30,99.90,1030283,28,20105,-77
2022-12-31 15:38:47,6.30,3.53,14.30,99.90,1034876,28,20109,-77
2022-12-31 15:39:41,8.48,3.45,14.30,99.90,1029113,28,20377,-77
2022-12-31 15:40:17,4.32,2.90,14.30,99.90,1030449,28,20133,-77
2022-12-31 15:40:50,4.70,3.47,14.30,99.90,1027400,28,20015,-77
2022-12-31 15:41:27,8.70,4.00,14.30,99.90,1029967,28,20106,-77
2022-12-31 15:41:59,9.25,3.47,14.30,99.90,1031676,28,20021,-77
2022-12-31 15:43:09,6.10,3.95,14.20,99.90,1034046,28,20416,-77
2022-12-31 15:43:49,6.00,3.75,14.20,99.90,1017857,29,20024,-77
2022-12-31 15:44:29,4.90,3.60,14.20,99.90,1011339,29,20032,-77
2022-12-31 15:45:03,7.47,3.43,14.20,99.90,1014018,29,20587,-77
2022-12-31 15:45:38,10.07,4.45,14.20,99.90,1008048,29,20269,-77
2022-12-31 15:46:24,6.97,4.00,14.20,99.90,1007658,28,20544,-77
2022-12-31 15:47:19,6.78,3.70,14.20,99.90,1017820,29,20021,-77
2022-12-31 15:47:56,8.32,4.07,14.20,99.90,1009555,28,20130,-77
2022-12-31 15:48:36,5.97,3.90,14.10,99.90,1024783,28,20019,-78
2022-12-31 15:49:17,14.10,14.10,14.10,99.90,1030747,28,20046,-77
2022-12-31 15:49:48,10.98,4.47,14.10,99.90,1025938,28,19913,-77
2022-12-31 15:50:21,7.78,4.13,14.10,99.90,1021302,28,20501,-77
2022-12-31 15:50:56,6.88,3.60,14.10,99.90,1016321,29,20114,-77
2022-12-31 15:51:35,5.68,4.10,14.10,99.90,1020766,29,20483,-77
2022-12-31 15:52:42,8.77,4.13,14.10,99.90,1017842,29,20032,-77
2022-12-31 15:53:37,7.53,3.75,14.00,99.90,1025639,28,20019,-77
2022-12-31 15:54:23,6.97,4.47,14.00,99.90,1032235,28,20533,-77
2022-12-31 15:54:56,9.18,4.18,14.00,99.90,1030648,28,20048,-77
2022-12-31 15:55:36,8.20,4.28,14.00,99.90,1031650,28,20404,-77
2022-12-31 15:56:11,14.00,14.00,14.00,99.90,1022304,28,20449,-77
2022-12-31 15:56:46,5.97,3.90,13.90,99.90,1025411,28,20456,-77
2022-12-31 15:57:22,8.98,3.53,13.90,99.90,1027679,28,20030,-77
2022-12-31 15:57:59,9.38,4.70,13.90,99.90,1028973,28,20042,-77
2022-12-31 15:58:34,8.13,4.20,13.90,99.90,1034604,28,20029,-77
2022-12-31 15:59:11,6.80,3.78,13.90,99.90,1030840,28,20516,-76
2022-12-31 15:59:43,9.05,4.15,13.90,99.90,1031353,28,20030,-77
2022-12-31 16:00:19,6.03,4.10,13.90,99.90,1027826,28,20019,-77
2022-12-31 16:01:18,7.15,4.00,13.80,99.90,1022815,28,20031,-77
2022-12-31 16:01:49,7.75,3.65,13.80,99.90,1027829,28,20542,-77
2022-12-31 16:02:24,9.50,3.38,13.80,99.90,1027333,28,20024,-77
2022-12-31 16:02:55,7.45,3.55,13.80,99.90,1028038,28,20015,-77
2022-12-31 16:03:28,11.40,4.07,13.80,99.90,1027788,28,20034,-77
2022-12-31 16:04:21,9.05,3.40,13.80,99.90,1028248,28,20019,-77
2022-12-31 16:04:56,6.82,3.70,13.80,99.90,1035002,28,20026,-77
2022-12-31 16:05:27,8.23,4.03,13.80,99.90,1033166,28,20025,-77
2022-12-31 16:06:00,11.48,3.60,13.80,99.90,1028208,28,20101,-77
2022-12-31 16:06:36,7.15,3.53,13.80,99.90,1024462,29,20030,-77
2022-12-31 16:07:10,7.05,3.55,13.70,99.90,1016423,29,20024,-76
2022-12-31 16:07:40,6.78,4.05,13.70,99.90,1022280,29,20031,-78
2022-12-31 16:08:18,10.30,4.32,13.70,99.90,1021760,29,20091,-77
2022-12-31 16:08:49,11.73,4.00,13.70,99.90,1023979,29,20510,-77
2022-12-31 16:09:34,6.18,3.63,13.70,99.90,1021767,29,20023,-77
2022-12-31 16:10:07,9.32,4.07,13.70,99.90,1024359,28,20129,-77
2022-12-31 16:10:37,13.70,5.22,13.70,99.90,1029577,28,20018,-77
2022-12-31 16:11:09,8.40,4.63,13.70,99.90,1032590,28,20025,-77
2022-12-31 16:11:40,9.57,4.75,13.60,99.90,1031948,28,20014,-77
2022-12-31 16:12:18,6.95,4.35,13.60,99.90,1036877,28,20026,-76
2022-12-31 16:12:49,9.57,4.13,13.60,99.90,1036536,28,20093,-76
2022-12-31 16:13:22,12.00,4.18,13.60,99.90,1031888,28,20089,-77
2022-12-31 16:13:55,8.18,3.90,13.60,99.90,1025034,28,20628,-77
2022-12-31 16:14:41,6.57,3.83,13.60,99.90,1020487,29,20022,-77
2022-12-31 16:15:20,12.00,4.10,13.60,99.90,1024050,29,20020,-77
2022-12-31 16:16:03,7.47,3.50,13.60,99.90,1030298,28,20025,-77
2022-12-31 16:16:33,7.53,3.88,13.60,99.90,1036052,28,20092,-77
2022-12-31 16:17:05,7.22,4.35,13.60,99.90,1032486,28,20413,-78
2022-12-31 16:17:38,10.25,4.90,13.50,99.90,1035219,28,20061,-77
2022-12-31 16:18:13,14.60,4.38,13.50,99.90,1036376,28,20424,-77
2022-12-31 16:18:44,9.82,4.80,13.50,99.90,1026125,28,20880,-77
2022-12-31 16:19:28,17.08,7.15,13.50,99.90,1025956,28,20073,-77
2022-12-31 16:20:18,17.85,9.55,13.50,99.90,1032166,28,20031,-77
2022-12-31 16:20:50,33.58,15.38,13.50,99.90,1032254,28,20019,-77
2022-12-31 16:21:37,23.88,14.05,13.50,99.90,1028663,28,20023,-77
2022-12-31 16:22:15,38.30,18.70,13.50,99.90,1029965,28,20425,-77
2022-12-31 16:22:51,51.22,24.30,13.40,99.90,1030078,28,20015,-76
2022-12-31 16:23:25,50.75,25.77,13.40,99.90,1036275,28,20385,-77
2022-12-31 16:23:58,89.65,47.65,13.40,99.90,1034366,28,20027,-77
2022-12-31 16:24:31,101.15,50.28,13.40,99.90,1032889,28,20076,-77
2022-12-31 16:25:04,90.30,46.45,13.40,99.90,1030281,28,20085,-77
2022-12-31 16:25:35,78.70,44.00,13.40,99.90,1032678,28,20018,-77
2022-12-31 16:26:09,71.22,40.13,13.40,99.90,1027735,28,20507,-77
2022-12-31 16:26:47,58.22,28.35,13.40,99.90,1020797,29,20027,-76
2022-12-31 16:27:18,39.33,21.30,13.40,99.90,1023030,29,20102,-77
2022-12-31 16:27:50,35.60,19.13,13.40,99.90,1022234,29,20030,-77
2022-12-31 16:28:26,37.88,20.15,13.30,99.90,1022835,28,20040,-77
2022-12-31 16:29:00,87.93,44.00,13.40,99.90,1026071,28,20106,-77
2022-12-31 16:29:34,82.72,41.00,13.40,99.90,1026008,28,20062,-77
2022-12-31 16:30:16,43.28,20.80,13.30,99.90,1030376,28,20088,-77
2022-12-31 16:30:59,38.50,16.13,13.30,99.90,1032181,28,20559,-77
2022-12-31 16:31:30,20.90,10.73,13.30,99.90,1036403,28,20055,-77
2022-12-31 16:32:01,18.52,11.15,13.30,99.90,1036496,28,20033,-77
2022-12-31 16:32:37,22.55,14.65,13.30,99.90,1032690,28,20026,-77
2022-12-31 16:33:13,22.55,15.77,13.30,99.90,1036894,28,20026,-77
2022-12-31 16:33:45,21.55,15.10,13.30,99.90,1032376,28,20437,-77
2022-12-31 16:34:18,13.75,8.82,13.30,99.90,1028365,28,20023,-77
2022-12-31 16:34:49,8.85,6.40,13.30,99.90,1028238,28,20037,-77
2022-12-31 16:35:31,9.43,5.63,13.30,99.90,1029083,28,20031,-77
2022-12-31 16:36:02,9.93,5.38,13.20,99.90,1033401,28,20474,-76
2022-12-31 16:36:33,8.48,5.30,13.20,99.90,1028696,28,20505,-77
2022-12-31 16:37:06,10.15,6.22,13.20,99.90,1031699,28,20018,-77
2022-12-31 16:37:36,10.07,7.15,13.20,99.90,1027972,28,20026,-77
2022-12-31 16:38:14,9.48,6.50,13.20,99.90,1024809,28,20054,-77
2022-12-31 16:38:45,10.60,7.20,13.20,99.90,1028367,28,20018,-78
2022-12-31 16:39:34,11.43,6.55,13.20,99.90,1024870,28,20015,-77
2022-12-31 16:40:20,15.45,8.20,13.20,99.90,1031985,28,20015,-78
2022-12-31 16:41:00,14.15,8.13,13.10,99.90,1031491,28,20015,-76
2022-12-31 16:41:41,11.68,7.07,13.10,99.90,1031999,28,20481,-77
2022-12-31 16:42:22,15.13,7.05,13.10,99.90,1028308,28,20034,-77
2022-12-31 16:42:52,10.55,5.28,13.10,99.90,1026479,28,20019,-77
2022-12-31 16:43:35,18.13,5.40,13.10,99.90,1020540,29,20123,-77
2022-12-31 16:44:24,7.85,5.20,13.10,99.90,1024455,29,20023,-77
2022-12-31 16:44:56,22.45,9.98,13.10,99.90,1031663,28,20034,-77
2022-12-31 16:45:33,27.75,14.43,13.10,99.90,1036774,28,20536,-77
2022-12-31 16:46:30,27.38,14.77,13.10,99.90,1035967,28,20026,-77
2022-12-31 16:47:02,28.88,12.65,13.00,99.90,1030666,28,20042,-77
2022-12-31 16:47:37,18.25,9.40,13.00,99.90,1036775,28,20026,-76
2022-12-31 16:48:18,16.58,10.02,13.00,99.90,1024278,29,20084,-77
2022-12-31 16:48:54,18.65,8.98,13.00,99.90,1026765,28,20058,-77
2022-12-31 16:49:26,14.40,8.18,13.00,99.90,1028396,28,20062,-77
2022-12-31 16:50:19,16.98,9.30,13.00,99.90,1033424,28,20029,-77
2022-12-31 16:50:53,21.70,10.85,13.00,99.90,1030389,28,20030,-77
2022-12-31 16:51:29,29.70,14.63,13.00,99.90,1028589,28,20019,-77
2022-12-31 16:52:06,20.77,12.57,12.90,99.90,1032628,28,20030,-76
2022-12-31 16:52:42,24.45,12.35,12.90,99.90,1032221,28,20014,-77
2022-12-31 16:53:17,40.28,22.70,13.00,99.90,1035817,28,20076,-77
2022-12-31 16:53:48,37.95,19.63,12.90,99.90,1036438,28,20036,-77
2022-12-31 16:54:37,27.13,17.67,12.90,99.90,1036725,28,20072,-77
2022-12-31 16:55:13,21.25,10.98,12.90,99.90,1028165,28,20398,-77
2022-12-31 16:55:51,15.82,9.80,12.90,99.90,1031083,28,20145,-77
2022-12-31 16:56:33,9.57,5.90,12.90,99.90,1028330,28,20113,-77
2022-12-31 16:57:05,12.10,5.47,12.90,99.90,1033331,28,20057,-77
2022-12-31 16:57:36,9.30,5.50,12.80,99.90,1028683,28,20125,-77
2022-12-31 16:58:25,11.25,6.20,12.80,99.90,1030119,28,20019,-77
2022-12-31 16:59:16,11.85,6.18,12.90,99.90,1032547,28,20022,-77
2022-12-31 16:59:50,9.48,6.07,12.80,99.90,1032859,28,20023,-77
2022-12-31 17:00:24,12.48,6.30,12.80,99.90,1029523,28,20069,-77
2022-12-31 17:01:05,10.57,6.10,12.80,99.90,1029738,28,20105,-77
2022-12-31 17:01:37,8.88,5.70,12.80,99.90,1032987,28,20587,-77
2022-12-31 17:02:33,8.25,5.65,12.80,99.90,1033063,28,20018,-77
2022-12-31 17:03:22,9.45,6.00,12.80,99.90,1033668,28,20021,-78
2022-12-31 17:03:59,9.52,5.43,12.80,99.90,1029533,28,20023,-77
2022-12-31 17:04:30,10.05,5.55,12.80,99.90,1031009,28,20022,-77
2022-12-31 17:05:01,9.88,5.93,12.70,99.90,1028285,28,20026,-77
2022-12-31 17:05:35,8.98,5.97,12.70,99.90,1025221,28,20019,-77
2022-12-31 17:06:05,10.57,6.45,12.70,99.90,1028110,28,20031,-77
2022-12-31 17:06:36,10.20,6.10,12.70,99.90,1024927,28,20027,-77
2022-12-31 17:07:32,15.60,6.20,12.70,99.90,1028884,28,20382,-77
2022-12-31 17:08:40,19.80,7.85,12.70,99.90,1032247,28,20082,-77
2022-12-31 17:09:19,19.88,8.27,12.60,99.90,1020964,29,20031,-77
2022-12-31 17:10:01,12.98,6.10,12.60,99.90,1019768,29,20108,-77
2022-12-31 17:10:35,10.52,5.43,12.60,99.90,1028001,28,20555,-77
2022-12-31 17:11:27,8.43,5.60,12.60,99.90,1030006,28,20030,-77
2022-12-31 17:12:15,11.57,5.75,12.60,99.90,1027983,28,20015,-77
2022-12-31 17:12:58,13.50,6.53,12.60,99.90,1025822,28,20027,-77
2022-12-31 17:13:32,12.73,6.18,12.50,99.90,1025997,28,20030,-77
2022-12-31 17:14:12,11.00,5.97,12.50,99.90,1028442,28,20023,-77
2022-12-31 17:14:48,6.57,4.30,12.50,99.90,1024039,28,20015,-76
2022-12-31 17:15:26,9.18,6.63,12.50,99.90,1020393,29,20451,-77
2022-12-31 17:15:57,9.55,5.95,12.50,99.90,1026807,28,20548,-77
2022-12-31 17:16:28,10.10,6.38,12.50,99.90,1029857,28,20497,-77
2022-12-31 17:17:06,13.88,6.65,12.50,99.90,1028313,28,20026,-77
2022-12-31 17:17:37,11.30,6.28,12.40,99.90,1024079,28,20109,-77
2022-12-31 17:18:15,13.63,7.05,12.40,99.90,1029258,28,20018,-77
2022-12-31 17:18:46,12.50,6.78,12.40,99.90,1030501,28,20102,-77
2022-12-31 17:19:37,8.73,5.75,12.40,99.90,1033050,28,20030,-77
2022-12-31 17:20:23,9.35,5.75,12.40,99.90,1033072,28,20529,-77
2022-12-31 17:21:03,9.70,6.10,12.30,99.90,1030832,28,20011,-77
2022-12-31 17:21:33,10.52,6.47,12.30,99.90,1031997,28,20165,-77
2022-12-31 17:22:09,10.98,6.30,12.30,99.90,1028324,28,20034,-77
2022-12-31 17:22:42,11.05,6.93,12.30,99.90,1027821,28,20029,-77
2022-12-31 17:23:23,10.48,6.60,12.20,99.90,1032064,28,20092,-77
2022-12-31 17:23:59,9.52,6.53,12.20,99.90,1030671,28,20025,-77
2022-12-31 17:24:30,15.77,6.63,12.30,99.90,1032131,28,20011,-77
2022-12-31 17:25:05,8.95,6.25,12.20,99.90,1031905,28,20025,-77
2022-12-31 17:25:36,9.98,6.30,12.20,99.90,1033818,28,20018,-76
2022-12-31 17:26:21,15.13,6.30,12.20,99.90,1032082,28,20026,-77
2022-12-31 17:26:52,7.53,5.68,12.20,99.90,1030872,28,20026,-77
2022-12-31 17:27:23,8.02,5.72,12.10,99.90,1025501,28,20130,-77
2022-12-31 17:28:20,11.07,5.80,12.10,99.90,1026002,28,20031,-76
2022-12-31 17:28:53,8.75,5.63,12.10,99.90,1015709,29,20067,-76
2022-12-31 17:29:23,10.48,6.30,12.20,99.90,1028115,28,20380,-77
2022-12-31 17:30:15,16.05,7.60,12.20,99.90,1025261,28,20472,-76
2022-12-31 17:30:45,11.73,7.13,12.20,99.90,1030380,28,20062,-76
2022-12-31 17:31:33,12.50,6.97,12.10,99.90,1032110,28,20031,-76
2022-12-31 17:32:16,11.63,7.05,12.10,99.90,1024373,28,20502,-77
2022-12-31 17:32:49,11.25,6.72,12.10,99.90,1031831,28,20510,-77
2022-12-31 17:33:19,9.63,6.40,12.00,99.90,1030898,28,20018,-76
2022-12-31 17:33:53,9.63,6.82,12.00,99.90,1030675,28,20111,-76
2022-12-31 17:34:46,9.88,6.70,12.00,99.90,1030687,28,20477,-76
2022-12-31 17:35:31,8.80,6.63,12.00,99.90,1027488,28,20031,-76
2022-12-31 17:36:23,16.35,7.15,12.00,99.90,1034506,28,20080,-77
2022-12-31 17:37:05,16.23,7.05,12.00,99.90,1034257,28,20388,-77
2022-12-31 17:37:36,12.23,6.40,12.00,99.90,1031372,28,20105,-76
2022-12-31 17:38:22,11.50,7.03,11.90,99.90,1031545,28,20034,-77
2022-12-31 17:38:52,15.23,8.25,11.90,99.90,1038679,28,20033,-77
2022-12-31 17:39:24,18.75,8.60,11.90,99.90,1035247,28,20034,-77
2022-12-31 17:40:03,18.73,9.68,11.90,99.90,1032838,28,20026,-76
2022-12-31 17:40:38,20.33,10.05,11.90,99.90,1029035,28,20098,-76
2022-12-31 17:41:34,24.42,11.63,11.90,99.90,1028506,28,20023,-76
2022-12-31 17:42:10,21.00,10.98,11.90,99.90,1027175,28,20038,-76
2022-12-31 17:42:41,23.63,11.57,11.80,99.90,1036215,28,20018,-77
2022-12-31 17:43:12,19.40,10.00,11.80,99.90,1031806,28,20058,-76
2022-12-31 17:43:43,18.52,10.55,11.80,99.90,1031706,28,20509,-76
2022-12-31 17:44:21,20.92,12.38,11.80,99.90,1032017,28,20444,-76
2022-12-31 17:44:56,20.65,12.07,11.80,99.90,1033251,28,21607,-77
2022-12-31 17:45:26,21.42,12.15,11.70,99.90,1034104,28,20473,-77
2022-12-31 17:45:57,23.73,11.57,11.70,99.90,1035398,28,20472,-77
2022-12-31 17:46:28,19.52,10.82,11.70,99.90,1036325,28,20022,-77
2022-12-31 17:47:02,16.88,10.77,11.80,99.90,1031293,28,20034,-77
2022-12-31 17:47:40,20.48,11.23,11.70,99.90,1031414,28,20022,-76
2022-12-31 17:48:15,20.45,11.90,11.80,99.90,1023843,29,20030,-77
2022-12-31 17:48:51,20.48,12.95,11.70,99.90,1026137,28,20441,-76
2022-12-31 17:49:28,19.73,11.65,11.70,99.90,1026812,28,20027,-77
2022-12-31 17:50:23,19.70,12.10,11.70,99.90,1024720,28,20558,-77
2022-12-31 17:50:59,22.15,12.43,11.70,99.90,1024068,29,20019,-77
2022-12-31 17:51:30,19.88,12.82,11.60,99.90,1020165,29,20483,-77
2022-12-31 17:52:00,24.40,12.85,11.60,99.90,1029862,28,20010,-77
2022-12-31 17:52:31,24.38,13.27,11.60,99.90,1024280,28,20062,-76
2022-12-31 17:53:10,22.13,12.77,11.60,99.90,1024428,28,20028,-76
2022-12-31 17:53:41,22.17,13.15,11.60,99.90,1032036,28,20027,-76
2022-12-31 17:54:16,22.83,13.55,11.60,99.90,1029183,28,20045,-77
2022-12-31 17:54:46,25.42,14.40,11.60,99.90,1029960,28,20065,-77
2022-12-31 17:55:17,25.77,14.43,11.60,99.90,1028341,28,20071,-77
2022-12-31 17:55:51,22.35,13.88,11.60,99.90,1027431,28,20026,-76
2022-12-31 17:56:22,26.75,15.25,11.50,99.90,1027697,28,20015,-76
2022-12-31 17:56:53,23.58,14.40,11.60,99.90,1027680,28,20090,-76
2022-12-31 17:57:26,35.22,18.02,11.50,99.90,1028406,28,20039,-77
2022-12-31 17:57:57,37.90,19.05,11.50,99.90,1024358,28,20042,-77
2022-12-31 17:58:42,32.35,19.40,11.60,99.90,1026197,28,20049,-77
2022-12-31 17:59:33,34.28,19.23,11.60,99.90,1022745,29,20028,-76
2022-12-31 18:00:14,30.80,17.85,11.60,99.90,1025807,28,20034,-77
2022-12-31 18:00:45,31.42,17.42,11.60,99.90,1027158,28,20109,-77
2022-12-31 18:01:19,32.58,17.58,11.60,99.90,1032042,28,20024,-76
2022-12-31 18:01:49,35.83,17.05,11.60,99.90,1027887,28,20019,-77
2022-12-31 18:02:20,30.38,16.65,11.50,99.90,1032317,28,20157,-76
2022-12-31 18:02:51,28.23,16.30,11.50,99.90,1033773,28,20505,-77
2022-12-31 18:03:22,28.63,17.48,11.50,99.90,1032953,28,20046,-77
2022-12-31 18:03:52,25.00,14.57,11.50,99.90,1031193,28,20027,-77
2022-12-31 18:04:23,24.30,13.52,11.50,99.90,1020490,28,20143,-77
2022-12-31 18:04:53,25.20,14.00,11.60,99.90,1030827,28,20014,-76
2022-12-31 18:05:24,25.02,14.20,11.60,99.90,1027834,28,20022,-77
2022-12-31 18:05:55,21.00,12.73,11.60,99.90,1023924,29,20071,-77
2022-12-31 18:06:26,23.88,12.80,11.60,99.90,1027825,28,20019,-76
2022-12-31 18:06:56,19.60,13.27,11.60,99.90,1027773,28,20026,-76
2022-12-31 18:07:27,23.65,13.60,11.60,99.90,1023570,28,20024,-77
2022-12-31 18:07:58,23.95,12.50,11.60,99.90,1019878,29,20028,-76
2022-12-31 18:08:28,18.83,11.77,11.60,99.90,1019689,29,20023,-76
2022-12-31 18:08:59,22.70,13.07,11.60,99.90,1020024,28,20027,-77
2022-12-31 18:09:29,19.10,12.75,11.60,99.90,1027783,28,20022,-76
2022-12-31 18:10:00,21.98,11.95,11.60,99.90,1027785,28,20509,-76
2022-12-31 18:10:35,20.00,12.35,11.60,99.90,1023824,29,21458,-76
2022-12-31 18:11:13,24.77,12.80,11.50,99.90,1023254,28,20130,-77
2022-12-31 18:11:44,20.90,12.45,11.50,99.90,1023855,29,20027,-77
2022-12-31 18:12:22,23.83,12.93,11.50,99.90,1025020,28,20032,-76
2022-12-31 18:12:53,29.75,13.77,11.50,99.90,1029447,28,20468,-77
2022-12-31 18:13:25,26.50,13.20,11.60,99.90,1032630,28,20461,-76
2022-12-31 18:13:56,22.35,14.80,11.50,99.90,1032555,28,20023,-77
2022-12-31 18:14:27,25.35,14.90,11.50,99.90,1031174,28,20034,-76
2022-12-31 18:14:57,26.65,15.48,11.50,99.90,1027844,28,20011,-76
2022-12-31 18:15:28,25.67,15.32,11.50,99.90,1027672,28,20591,-77
2022-12-31 18:15:58,28.02,14.73,11.50,99.90,1027469,28,20023,-76
2022-12-31 18:16:29,23.65,14.32,11.50,99.90,1032011,28,20172,-76
2022-12-31 18:17:00,28.00,13.73,11.50,99.90,1035601,28,20105,-77
2022-12-31 18:17:32,25.80,13.95,11.50,99.90,1034655,28,20466,-77
2022-12-31 18:18:14,23.05,13.65,11.50,99.90,1034900,28,20687,-76
2022-12-31 18:18:44,24.65,13.18,11.50,99.90,1030411,28,20145,-77
2022-12-31 18:19:15,22.85,13.93,11.50,99.90,1028039,28,20019,-77
2022-12-31 18:19:46,24.98,13.70,11.50,99.90,1030693,28,20010,-76
2022-12-31 18:20:17,24.15,15.07,11.50,99.90,1031849,28,20473,-77
2022-12-31 18:20:53,24.58,15.05,11.50,99.90,1031760,28,20030,-77
2022-12-31 18:21:29,22.95,13.93,11.50,99.90,1031941,28,20014,-76
2022-12-31 18:21:59,24.83,14.77,11.50,99.90,1031698,28,20014,-76
2022-12-31 18:22:30,34.67,17.65,11.40,99.90,1030209,28,20442,-77
2022-12-31 18:23:01,40.88,21.63,11.40,99.90,1031619,28,20010,-77
2022-12-31 18:23:39,32.03,19.00,11.40,99.90,1027525,28,20014,-77
2022-12-31 18:24:14,33.95,18.33,11.40,99.90,1025227,28,20417,-76
2022-12-31 18:24:50,33.97,18.58,11.40,99.90,1022978,28,20008,-76
2022-12-31 18:25:22,34.17,17.77,11.40,99.90,1022411,28,20016,-76
2022-12-31 18:25:53,36.83,19.00,11.40,99.90,1027643,28,20597,-77
2022-12-31 18:26:25,31.40,18.98,11.40,99.90,1024957,28,20355,-76
2022-12-31 18:26:56,38.70,22.17,11.40,99.90,1031628,28,20477,-76
2022-12-31 18:27:26,35.50,20.20,11.30,99.90,1029756,28,20485,-77
2022-12-31 18:27:57,37.42,20.02,11.30,99.90,1031218,28,20037,-76
2022-12-31 18:28:28,40.83,21.05,11.30,99.90,1031728,28,20018,-77
2022-12-31 18:29:09,34.95,20.27,11.20,99.90,1031147,28,20014,-76
2022-12-31 18:29:40,37.20,20.33,11.20,99.90,1031734,28,20026,-76
2022-12-31 18:30:11,32.22,18.88,11.20,99.90,1031310,28,20022,-76
2022-12-31 18:30:44,37.58,19.50,11.20,99.90,1030450,28,20041,-77
2022-12-31 18:31:16,32.33,19.73,11.20,99.90,1032483,28,20014,-76
2022-12-31 18:31:48,36.50,19.45,11.10,99.90,1035716,28,20020,-79
2022-12-31 18:32:22,34.85,19.77,11.10,99.90,1034942,28,20404,-77
2022-12-31 18:32:53,34.40,20.30,11.10,99.90,1035127,28,20012,-76
2022-12-31 18:33:25,37.75,20.25,11.10,99.90,1036249,28,20037,-76
2022-12-31 18:33:57,41.60,20.35,11.10,99.90,1032799,28,20042,-77
2022-12-31 18:34:28,37.25,19.77,11.00,99.90,1031924,28,20015,-76
2022-12-31 18:34:59,38.05,19.45,11.00,99.90,1027872,28,20046,-77
2022-12-31 18:35:29,37.35,20.23,11.00,99.90,1025595,28,20019,-76
2022-12-31 18:36:00,39.88,19.75,11.00,99.90,1031487,28,20548,-77
2022-12-31 18:36:31,33.22,19.85,11.00,99.90,1032093,28,20484,-76
2022-12-31 18:37:01,38.97,21.65,11.00,99.90,1030650,28,20017,-76
2022-12-31 18:37:33,36.03,21.52,11.00,99.90,1030596,28,20109,-77
2022-12-31 18:38:11,44.63,24.60,11.00,99.90,1033310,28,20121,-76
2022-12-31 18:38:41,45.28,26.60,11.00,99.90,1032103,28,20018,-77
2022-12-31 18:39:12,44.70,25.80,11.00,99.90,1029052,28,20026,-76
2022-12-31 18:39:43,45.13,23.95,11.00,99.90,1026513,28,20480,-76
2022-12-31 18:40:13,46.80,26.48,11.00,99.90,1030402,28,20023,-77
2022-12-31 18:40:56,48.53,28.85,11.00,99.90,1029215,28,20504,-77
2022-12-31 18:41:29,62.67,31.85,11.00,99.90,1027655,28,20388,-76
2022-12-31 18:42:00,54.67,30.13,11.00,99.90,1030548,28,20034,-77
2022-12-31 18:42:31,53.13,30.08,11.00,99.90,1029683,28,20018,-76
2022-12-31 18:43:02,49.83,29.55,11.00,99.90,1027841,28,20501,-77
2022-12-31 18:43:32,68.63,37.20,11.00,99.90,1027528,28,20421,-77
2022-12-31 18:44:03,78.43,43.55,11.00,99.90,1025334,28,20018,-76
2022-12-31 18:44:34,48.10,29.80,11.00,99.90,1024465,28,20091,-76
2022-12-31 18:45:14,54.53,30.30,11.00,99.90,1024966,28,20027,-77
2022-12-31 18:45:49,88.50,48.60,11.00,99.90,1029436,28,20519,-77
2022-12-31 18:46:24,106.47,52.72,11.00,99.90,1023546,29,20038,-76
2022-12-31 18:46:54,77.20,41.58,11.00,99.90,1021740,29,20019,-76
2022-12-31 18:47:25,62.17,35.33,11.00,99.90,1019529,29,20086,-76
2022-12-31 18:47:56,75.47,39.05,11.10,99.90,1022905,28,20071,-77
2022-12-31 18:48:26,72.63,39.17,11.10,99.90,1023615,28,20031,-77
2022-12-31 18:48:57,61.95,37.63,11.10,99.90,1024531,28,20023,-76
2022-12-31 18:49:27,139.90,83.72,11.10,99.90,1030594,28,20084,-76
2022-12-31 18:49:58,278.65,168.23,11.10,99.90,1027371,28,20092,-77
2022-12-31 18:50:29,245.63,145.70,11.10,99.90,1024894,28,20031,-76
2022-12-31 18:50:59,267.73,153.23,11.10,99.90,1022756,29,20030,-76
2022-12-31 18:51:30,239.00,142.63,11.10,99.90,1019417,29,20028,-76
2022-12-31 18:52:01,235.18,137.63,11.00,99.90,1019922,28,20110,-77
2022-12-31 18:52:31,181.80,110.03,11.10,99.90,1023498,28,20035,-76
2022-12-31 18:53:02,149.13,87.65,11.00,99.90,1025918,28,20501,-77
2022-12-31 18:53:33,151.07,86.63,11.00,99.90,1031743,28,20061,-77
2022-12-31 18:54:05,123.25,70.78,11.00,99.90,1031846,28,20076,-76
2022-12-31 18:54:36,107.13,62.83,11.00,99.90,1034748,28,20053,-77
2022-12-31 18:55:40,82.03,48.25,11.10,99.90,1033379,28,20060,-77
2022-12-31 18:56:17,65.25,37.30,11.10,99.90,1031521,28,20042,-76
2022-12-31 18:56:47,63.38,35.35,11.00,99.90,1033003,28,20032,-77
2022-12-31 18:57:18,55.08,31.70,11.00,99.90,1031668,28,20041,-76
2022-12-31 18:57:49,45.78,29.27,11.00,99.90,1031779,28,20029,-76
2022-12-31 18:58:20,51.42,30.55,11.00,99.90,1031667,28,20113,-77
2022-12-31 18:58:51,79.85,48.50,11.00,99.90,1029934,28,20023,-76
2022-12-31 18:59:21,100.15,56.17,11.00,99.90,1031564,28,20022,-77
2022-12-31 18:59:53,110.38,60.78,11.00,99.90,1031440,28,20029,-77
2022-12-31 19:00:24,100.82,55.72,10.90,99.90,1027722,28,20074,-77
2022-12-31 19:00:55,106.63,55.65,10.90,99.90,1021972,29,20042,-77
2022-12-31 19:01:36,67.78,40.33,10.90,99.90,1022227,28,20020,-77
2022-12-31 19:02:18,67.45,37.97,10.90,99.90,1025454,28,20038,-77
2022-12-31 19:02:48,52.13,30.42,10.90,99.90,1028667,28,20022,-77
2022-12-31 19:03:21,50.13,30.33,10.90,99.90,1027293,28,20023,-77
2022-12-31 19:03:57,47.72,28.25,10.90,99.90,1022340,29,20033,-77
2022-12-31 19:04:28,41.20,25.98,10.90,99.90,1023688,29,20510,-77
2022-12-31 19:04:58,46.15,26.92,10.90,99.90,1025001,28,20470,-77
2022-12-31 19:05:31,41.17,23.90,10.90,99.90,1025277,28,20019,-77
2022-12-31 19:06:02,43.58,24.60,10.90,99.90,1024228,28,20026,-76
2022-12-31 19:06:32,39.08,22.58,10.90,99.90,1018799,29,20062,-77
2022-12-31 19:07:03,44.78,23.38,10.90,99.90,1019806,29,20016,-77
2022-12-31 19:07:34,45.15,26.25,10.90,99.90,1023745,28,20459,-76
2022-12-31 19:08:04,50.17,31.27,10.90,99.90,1027139,28,20110,-77
2022-12-31 19:08:35,48.17,29.35,10.90,99.90,1028065,28,20018,-77
2022-12-31 19:09:06,55.35,31.38,10.90,99.90,1031672,28,20022,-77
2022-12-31 19:09:36,60.85,37.50,10.90,99.90,1030490,28,20077,-76
2022-12-31 19:10:08,81.95,44.83,10.90,99.90,1027861,28,20019,-76
2022-12-31 19:10:38,85.55,45.85,10.90,99.90,1027644,28,20019,-76
2022-12-31 19:11:13,82.10,42.17,10.90,99.90,1026278,28,20030,-76
2022-12-31 19:11:44,70.18,37.13,10.90,99.90,1026728,28,20019,-77
2022-12-31 19:12:15,56.53,31.88,10.90,99.90,1023921,28,20533,-77
2022-12-31 19:12:46,53.55,30.50,10.90,99.90,1027609,28,20050,-77
2022-12-31 19:13:18,49.60,29.73,10.90,99.90,1026611,28,20051,-77
2022-12-31 19:13:49,52.40,29.67,10.90,99.90,1024780,28,20051,-77
2022-12-31 19:14:23,46.78,27.63,10.90,99.90,1031625,28,20019,-76
2022-12-31 19:14:53,42.13,25.35,10.90,99.90,1031721,28,20556,-77
2022-12-31 19:15:28,36.80,20.70,10.90,99.90,1028489,28,20019,-76
2022-12-31 19:16:00,31.08,16.23,10.90,99.90,1026362,28,20149,-77
2022-12-31 19:16:30,34.85,16.80,10.90,99.90,1019701,29,20027,-77
2022-12-31 19:17:01,28.77,16.90,10.90,99.90,1023161,28,20027,-77
2022-12-31 19:17:31,32.03,17.75,10.90,99.90,1021048,29,20080,-77
2022-12-31 19:18:02,28.77,17.90,10.90,99.90,1018461,29,20514,-76
2022-12-31 19:18:33,29.52,18.73,10.90,99.90,1022559,28,20402,-76
2022-12-31 19:19:04,37.45,19.55,10.90,99.90,1019993,29,20008,-76
2022-12-31 19:19:35,29.30,18.30,10.90,99.90,1023488,28,20023,-76
2022-12-31 19:20:06,33.28,19.23,10.90,99.90,1027460,28,20102,-76
2022-12-31 19:20:38,29.17,18.27,10.90,99.90,1031914,28,20035,-76
2022-12-31 19:21:15,31.42,17.95,10.90,99.90,1031832,28,20035,-77
2022-12-31 19:21:46,21.63,13.13,10.90,99.90,1031177,28,20479,-77
2022-12-31 19:22:17,24.33,13.80,11.00,99.90,1031694,28,20549,-77
2022-12-31 19:22:48,25.05,14.07,11.00,99.90,1030513,28,20524,-77
2022-12-31 19:23:21,20.85,14.13,11.00,99.90,1031324,28,20500,-77
2022-12-31 19:23:53,23.27,14.60,11.00,99.90,1030572,28,20019,-77
2022-12-31 19:24:26,21.70,13.88,11.00,99.90,1026944,28,20067,-76
2022-12-31 19:24:56,23.30,13.95,11.00,99.90,1031968,28,20063,-77
2022-12-31 19:25:32,23.00,13.55,11.00,99.90,1027897,28,20022,-77
2022-12-31 19:26:03,21.88,13.25,11.00,99.90,1024475,28,20007,-77
2022-12-31 19:26:33,26.60,14.02,11.00,99.90,1019602,29,20015,-77
2022-12-31 19:27:04,24.48,14.30,11.00,99.90,1018471,29,20681,-77
2022-12-31 19:27:35,23.00,13.82,11.00,99.90,1015687,29,20536,-76
2022-12-31 19:28:15,24.10,14.20,11.00,99.90,1017390,28,20072,-76
2022-12-31 19:28:47,24.80,15.20,11.00,99.90,1025540,28,20422,-76
2022-12-31 19:29:22,26.10,14.52,11.00,99.90,1030246,28,20057,-77
2022-12-31 19:29:53,28.65,15.65,11.00,99.90,1032077,28,20115,-77
2022-12-31 19:30:27,23.60,15.50,11.00,99.90,1028718,28,20137,-77
2022-12-31 19:30:57,24.75,14.73,11.00,99.90,1031607,28,20018,-77
2022-12-31 19:31:28,28.40,15.75,11.00,99.90,1030297,28,20024,-76
2022-12-31 19:32:01,26.27,15.38,11.00,99.90,1031604,28,20512,-77
2022-12-31 19:32:31,27.10,15.30,10.90,99.90,1023935,28,20030,-76
2022-12-31 19:33:02,28.45,15.73,10.90,99.90,1023648,29,20012,-76
2022-12-31 19:33:33,24.73,15.35,10.90,99.90,1019579,29,20035,-76
2022-12-31 19:34:03,30.55,15.82,10.90,99.90,1019977,28,20063,-76
2022-12-31 19:34:34,22.48,14.93,10.90,99.90,1031711,28,20393,-77
2022-12-31 19:35:05,25.33,15.18,10.90,99.90,1027493,28,20422,-76
2022-12-31 19:35:35,27.60,14.55,10.90,99.90,1029307,28,20481,-76
2022-12-31 19:36:13,28.35,15.10,10.90,99.90,1031220,28,20018,-77
2022-12-31 19:36:44,25.52,15.13,10.90,99.90,1031285,28,20014,-76
2022-12-31 19:37:15,28.42,15.00,10.90,99.90,1030835,28,20019,-76
2022-12-31 19:37:47,27.10,15.50,10.80,99.90,1028336,28,20572,-77
2022-12-31 19:38:22,27.65,16.25,10.80,99.90,1028286,28,20027,-76
2022-12-31 19:38:52,24.73,15.10,10.80,99.90,1024381,29,20031,-76
2022-12-31 19:39:23,26.80,13.57,10.80,99.90,1024386,29,20019,-77
2022-12-31 19:39:54,27.05,14.73,10.80,99.90,1020274,29,20020,-77
2022-12-31 19:40:27,32.90,15.82,10.80,99.90,1020552,29,20051,-76
2022-12-31 19:40:59,30.80,16.58,10.70,99.90,1022803,28,20092,-77
2022-12-31 19:41:31,23.45,15.63,10.70,99.90,1029178,28,20025,-76
2022-12-31 19:42:02,25.95,14.90,10.70,99.90,1024102,28,20024,-76
2022-12-31 19:42:32,24.38,14.32,10.70,99.90,1024948,28,20019,-77
2022-12-31 19:43:03,21.83,14.30,10.70,99.90,1021555,29,20105,-77
2022-12-31 19:43:34,25.83,14.07,10.70,99.90,1021096,29,20110,-77
2022-12-31 19:44:04,23.50,14.40,10.70,99.90,1020663,29,20023,-76
2022-12-31 19:44:35,22.20,14.55,10.70,99.90,1024219,28,20027,-76
2022-12-31 19:45:09,26.95,14.05,10.70,99.90,1028537,28,20061,-76
2022-12-31 19:45:41,23.67,14.18,10.70,99.90,1029495,28,20022,-76
2022-12-31 19:46:16,23.27,13.98,10.70,99.90,1032012,28,20101,-77
2022-12-31 19:46:48,23.85,14.73,10.70,99.90,1026234,28,20031,-76
2022-12-31 19:47:18,28.95,15.07,10.70,99.90,1021395,29,20024,-77
2022-12-31 19:47:49,30.88,15.27,10.60,99.90,1020297,29,20024,-77
2022-12-31 19:48:23,28.52,16.67,10.60,99.90,1020076,29,20058,-76
2022-12-31 19:48:53,38.47,19.67,10.60,99.90,1024084,28,20020,-76
2022-12-31 19:49:24,35.25,18.85,10.60,99.90,1028513,28,20528,-77
2022-12-31 19:49:55,35.88,19.55,10.60,99.90,1025292,28,20046,-76
2022-12-31 19:50:27,30.80,18.50,10.60,99.90,1024309,29,20042,-77
2022-12-31 19:50:58,31.80,19.38,10.60,99.90,1020640,29,20023,-77
2022-12-31 19:51:28,34.25,19.35,10.60,99.90,1022477,29,20031,-77
2022-12-31 19:51:59,32.50,19.75,10.60,99.90,1024573,28,20027,-76
2022-12-31 19:52:29,30.90,19.05,10.60,99.90,1028397,28,20022,-77
2022-12-31 19:53:00,32.80,18.67,10.60,99.90,1028648,28,20094,-77
2022-12-31 19:53:32,29.30,18.60,10.60,99.90,1027468,28,20054,-77
2022-12-31 19:54:02,35.72,20.38,10.60,99.90,1029649,28,20019,-76
2022-12-31 19:54:33,30.38,17.25,10.60,99.90,1026843,28,20451,-77
2022-12-31 19:55:04,32.05,18.23,10.60,99.90,1027642,28,20031,-76
2022-12-31 19:55:35,29.88,17.63,10.60,99.90,1025276,28,20011,-77
2022-12-31 19:56:09,34.10,18.63,10.60,99.90,1028781,28,20034,-77
2022-12-31 19:56:40,31.92,19.27,10.60,99.90,1026302,28,20593,-77
2022-12-31 19:57:11,26.50,17.92,10.60,99.90,1027729,28,20020,-77
2022-12-31 19:57:42,27.80,18.05,10.60,99.90,1028275,28,20390,-77
2022-12-31 19:58:21,33.67,18.35,10.60,99.90,1028535,28,20019,-77
2022-12-31 19:58:51,32.60,18.50,10.60,99.90,1032113,28,20014,-77
2022-12-31 19:59:22,32.88,18.15,10.60,99.90,1029160,28,20050,-77
2022-12-31 19:59:53,28.92,17.10,10.60,99.90,1036065,28,20116,-77
2022-12-31 20:00:23,29.48,16.95,10.60,99.90,1036447,28,20056,-77
2022-12-31 20:00:57,31.48,16.00,10.60,99.90,1036440,28,20163,-77
2022-12-31 20:01:27,30.60,18.38,10.60,99.90,1033640,28,20066,-77
2022-12-31 20:01:58,28.35,17.70,10.60,99.90,1027792,28,20537,-76
2022-12-31 20:02:29,30.95,18.02,10.60,99.90,1025655,28,20105,-77
2022-12-31 20:03:00,29.55,17.55,10.60,99.90,1028068,28,20128,-76
2022-12-31 20:03:32,27.05,15.23,10.60,99.90,1028165,28,20462,-76
2022-12-31 20:04:03,25.58,13.27,10.50,99.90,1029959,28,20379,-77
2022-12-31 20:04:33,27.70,13.65,10.50,99.90,1032223,28,20549,-77
2022-12-31 20:05:04,21.05,13.52,10.50,99.90,1032843,28,20015,-77
2022-12-31 20:05:35,23.63,12.88,10.50,99.90,1036569,28,20884,-76
2022-12-31 20:06:08,17.00,11.23,10.50,99.90,1032154,28,20018,-77
2022-12-31 20:06:39,21.90,11.98,10.50,99.90,1029553,28,20047,-76
2022-12-31 20:07:09,24.38,12.38,10.50,99.90,1028620,28,20023,-76
2022-12-31 20:07:40,17.05,12.15,10.50,99.90,1027827,28,20098,-76
2022-12-31 20:08:13,21.50,11.93,10.50,99.90,1027551,28,20030,-77
2022-12-31 20:08:45,24.30,13.38,10.50,99.90,1030307,28,20118,-77
2022-12-31 20:09:15,18.58,11.80,10.50,99.90,1031857,28,20026,-77
2022-12-31 20:09:46,23.45,12.80,10.50,99.90,1028196,28,20022,-77
2022-12-31 20:10:17,32.10,13.98,10.60,99.90,1032470,28,20027,-77
2022-12-31 20:10:49,24.42,13.32,10.50,99.90,1032307,28,20026,-76
2022-12-31 20:11:21,20.38,12.68,10.50,99.90,1029929,28,20023,-77
2022-12-31 20:11:52,24.33,14.27,10.50,99.90,1034614,28,20475,-76
2022-12-31 20:12:22,23.00,14.20,10.50,99.90,1029248,28,20540,-77
2022-12-31 20:12:53,25.58,14.48,10.50,99.90,1025676,28,20021,-77
2022-12-31 20:13:25,21.35,14.40,10.50,99.90,1024020,29,20897,-76
2022-12-31 20:13:56,22.85,14.60,10.50,99.90,1023743,28,20016,-77
2022-12-31 20:14:27,23.05,14.65,10.50,99.90,1028572,28,20023,-76
2022-12-31 20:14:57,26.73,15.05,10.50,99.90,1026326,28,20027,-77
2022-12-31 20:15:28,27.23,14.70,10.50,99.90,1028523,28,20433,-76
2022-12-31 20:15:58,23.92,15.38,10.50,99.90,1031746,28,20105,-77
2022-12-31 20:16:30,22.77,15.32,10.50,99.90,1024620,28,20035,-77
2022-12-31 20:17:01,27.25,14.93,10.50,99.90,1024565,28,20019,-77
2022-12-31 20:17:31,29.95,15.52,10.50,99.90,1028360,28,20431,-77
2022-12-31 20:18:02,30.92,15.50,10.50,99.90,1024645,28,20049,-77
2022-12-31 20:18:35,25.55,14.65,10.50,99.90,1023919,28,20114,-77
2022-12-31 20:19:06,23.90,14.73,10.50,99.90,1024177,29,20142,-77
2022-12-31 20:19:37,24.75,14.52,10.50,99.90,1020582,29,20024,-76
2022-12-31 20:20:08,24.45,14.80,10.60,99.90,1018497,29,20028,-79
2022-12-31 20:20:45,20.63,14.30,10.50,99.90,1025633,28,20019,-76
2022-12-31 20:21:21,28.95,14.35,10.60,99.90,1028375,28,20027,-76
2022-12-31 20:21:52,19.27,12.85,10.60,99.90,1025902,28,20232,-77
2022-12-31 20:22:22,22.15,13.48,10.60,99.90,1024353,29,20400,-78
2022-12-31 20:22:54,23.20,13.75,10.60,99.90,1021318,29,20031,-77
2022-12-31 20:23:25,29.90,13.50,10.60,99.90,1020425,29,20030,-77
2022-12-31 20:23:56,27.17,14.98,10.60,99.90,1031197,28,20038,-77
2022-12-31 20:24:26,22.30,13.98,10.60,99.90,1033819,28,20560,-77
2022-12-31 20:24:57,26.05,14.32,10.60,99.90,1030350,28,20050,-77
2022-12-31 20:25:28,25.48,13.38,10.60,99.90,1035521,28,20022,-77
2022-12-31 20:25:59,22.80,14.38,10.60,99.90,1028386,28,20107,-76
2022-12-31 20:26:30,22.80,13.98,10.60,99.90,1023610,29,20031,-76
2022-12-31 20:27:00,27.73,14.13,10.70,99.90,1028162,28,20569,-77
2022-12-31 20:27:31,21.70,12.75,10.70,99.90,1028243,28,20552,-77
2022-12-31 20:28:02,21.75,12.82,10.70,99.90,1030640,28,20023,-78
2022-12-31 20:28:34,25.52,13.20,10.70,99.90,1023946,29,20028,-76
2022-12-31 20:29:04,21.10,13.05,10.70,99.90,1024064,28,20016,-76
2022-12-31 20:29:35,17.52,11.35,10.70,99.90,1027783,28,20389,-77
2022-12-31 20:30:08,25.95,13.05,10.70,99.90,1024120,29,20522,-77
2022-12-31 20:30:39,18.58,11.20,10.70,99.90,1024815,28,20026,-77
2022-12-31 20:31:15,23.75,11.05,10.70,99.90,1028330,28,20114,-77
2022-12-31 20:31:46,21.17,12.52,10.70,99.90,1025223,28,20110,-76
2022-12-31 20:32:17,18.00,12.18,10.70,99.90,1024315,29,20019,-76
2022-12-31 20:32:51,21.90,12.60,10.70,99.90,1025046,28,20544,-77
2022-12-31 20:33:22,21.35,12.27,10.70,99.90,1023296,28,20051,-76
2022-12-31 20:33:53,20.55,12.07,10.70,99.90,1025685,28,20037,-77
2022-12-31 20:34:24,18.65,11.38,10.70,99.90,1024808,28,20439,-77
2022-12-31 20:34:55,20.45,11.77,10.70,99.90,1028414,28,20489,-76
2022-12-31 20:35:25,21.98,13.02,10.70,99.90,1028468,28,20114,-76
2022-12-31 20:36:01,22.73,12.73,10.70,99.90,1024114,29,20019,-77
2022-12-31 20:36:31,20.67,11.98,10.70,99.90,1020261,29,20020,-77
2022-12-31 20:37:02,21.48,11.60,10.70,99.90,1016396,29,20020,-77
2022-12-31 20:37:33,25.02,12.95,10.70,99.90,1020843,28,20489,-77
2022-12-31 20:38:03,19.27,12.63,10.70,99.90,1028381,28,20037,-77
2022-12-31 20:38:34,18.80,12.07,10.70,99.90,1028532,28,20018,-77
2022-12-31 20:39:05,22.55,12.15,10.60,99.90,1032460,28,20015,-77
2022-12-31 20:39:36,20.75,12.50,10.70,99.90,1033025,28,20019,-77
2022-12-31 20:40:07,18.58,12.52,10.70,99.90,1036796,28,20014,-77
2022-12-31 20:40:38,22.67,12.63,10.70,99.90,1036746,28,20030,-77
2022-12-31 20:41:15,19.85,12.38,10.70,99.90,1037123,28,20020,-77
2022-12-31 20:41:45,19.33,11.27,10.70,99.90,1030358,28,20494,-77
2022-12-31 20:42:16,18.95,12.50,10.70,99.90,1024379,29,20028,-77
2022-12-31 20:42:47,23.20,12.98,10.70,99.90,1026031,28,20023,-77
2022-12-31 20:43:17,20.50,12.70,10.60,99.90,1027382,28,20022,-77
2022-12-31 20:43:48,18.90,12.50,10.60,99.90,1022859,28,20023,-78
2022-12-31 20:44:19,22.27,13.30,10.60,99.90,1024165,29,20011,-77
2022-12-31 20:44:50,19.08,12.85,10.60,99.90,1025340,28,20105,-77
2022-12-31 20:45:20,21.70,13.07,10.60,99.90,1025229,28,20011,-77
2022-12-31 20:45:51,21.05,12.40,10.60,99.90,1026961,28,20078,-77
2022-12-31 20:46:24,23.30,12.90,10.60,99.90,1032463,28,20077,-77
2022-12-31 20:46:55,26.38,13.07,10.60,99.90,1027180,28,20003,-77
2022-12-31 20:47:25,26.20,12.95,10.60,99.90,1028324,28,20011,-77
2022-12-31 20:47:56,25.00,13.30,10.60,99.90,1028091,28,20023,-77
2022-12-31 20:49:01,21.90,12.68,10.60,99.90,1014171,29,20048,-76
2022-12-31 20:49:31,24.00,13.95,10.60,99.90,1020160,29,20123,-76
2022-12-31 20:50:03,21.52,12.65,10.60,99.90,1022344,29,20111,-76
2022-12-31 20:50:34,23.65,13.35,10.60,99.90,1027261,28,20029,-76
2022-12-31 20:51:05,21.88,12.00,10.60,99.90,1024236,29,20016,-76
2022-12-31 20:51:36,19.77,12.82,10.60,99.90,1024146,29,20019,-76
2022-12-31 20:52:06,24.42,14.00,10.60,99.90,1022435,29,20112,-76
2022-12-31 20:52:37,26.92,15.48,10.50,99.90,1021272,28,20787,-76
2022-12-31 20:53:07,26.33,14.73,10.60,99.90,1024092,29,20023,-76
2022-12-31 20:53:39,28.75,15.13,10.50,99.90,1012568,29,20051,-75
2022-12-31 20:54:10,29.85,16.98,10.50,99.90,1014472,29,20063,-76
2022-12-31 20:54:41,31.45,17.27,10.60,99.90,1016395,29,20526,-76
2022-12-31 20:55:17,34.47,19.40,10.50,99.90,1021829,28,20023,-76
2022-12-31 20:55:48,32.15,19.55,10.50,99.90,1026737,28,20023,-75
2022-12-31 20:56:19,39.55,21.50,10.50,99.90,1025437,28,20315,-76
2022-12-31 20:56:50,34.30,20.77,10.50,99.90,1026380,28,20066,-76
2022-12-31 20:57:20,44.17,24.92,10.50,99.90,1021179,29,20091,-76
2022-12-31 20:57:52,45.65,25.23,10.50,99.90,1022665,28,20748,-75
2022-12-31 20:58:23,44.97,25.20,10.40,99.90,1028133,28,20075,-75
2022-12-31 20:58:54,41.67,24.02,10.40,99.90,1025262,28,20515,-76
2022-12-31 20:59:25,44.70,25.08,10.40,99.90,1019595,28,20016,-76
2022-12-31 20:59:56,41.55,24.63,10.40,99.90,1021823,29,20019,-76
2022-12-31 21:00:26,44.55,25.42,10.40,99.90,1019361,29,20016,-75
2022-12-31 21:00:57,47.72,24.98,10.30,99.90,1024910,28,21095,-76
2022-12-31 21:01:28,43.67,25.90,10.30,99.90,1023929,29,20047,-76
2022-12-31 21:01:59,45.17,25.40,10.30,99.90,1019272,29,20023,-75
2022-12-31 21:02:29,46.85,26.02,10.30,99.90,1018913,29,20575,-76
2022-12-31 21:03:00,42.63,25.35,10.20,99.90,1019333,29,20104,-76
2022-12-31 21:03:31,44.17,25.92,10.20,99.90,1015610,29,20076,-76
2022-12-31 21:04:02,49.97,26.15,10.20,99.90,1030069,28,20106,-76
2022-12-31 21:04:32,52.53,25.80,10.20,99.90,1023313,28,20019,-75
2022-12-31 21:05:03,43.75,25.13,10.10,99.90,1024469,28,20023,-76
2022-12-31 21:05:34,48.92,26.38,10.10,99.90,1024274,28,20019,-76
2022-12-31 21:06:05,48.83,25.00,10.10,99.90,1021968,29,20114,-76
2022-12-31 21:06:36,45.90,25.80,10.10,99.90,1018700,29,20020,-76
2022-12-31 21:07:07,50.30,25.58,10.10,99.90,1011874,29,20033,-75
2022-12-31 21:07:38,42.65,25.13,10.10,99.90,1012563,29,20020,-76
2022-12-31 21:08:08,51.45,28.88,10.10,99.90,1012164,29,20611,-76
2022-12-31 21:08:39,48.67,27.77,10.10,99.90,1020187,29,20136,-75
2022-12-31 21:09:10,46.85,28.50,10.10,99.90,1024142,29,20559,-76
2022-12-31 21:09:40,45.63,27.20,10.10,99.90,1019510,29,20515,-76
2022-12-31 21:10:11,47.63,28.30,10.10,99.90,1023996,28,20074,-76
2022-12-31 21:10:42,47.08,29.83,10.00,99.90,1020359,29,20016,-76
2022-12-31 21:11:32,56.40,29.98,10.00,99.90,1019873,29,20016,-76
2022-12-31 21:12:21,51.97,28.10,10.00,99.90,1023571,29,20019,-76
2022-12-31 21:12:52,45.90,28.67,10.00,99.90,1025120,28,20813,-76
2022-12-31 21:13:23,54.70,29.17,10.00,99.90,1025901,28,20473,-76
2022-12-31 21:13:55,54.17,30.02,10.00,99.90,1024363,29,20450,-76
2022-12-31 21:14:26,62.50,34.13,10.00,99.90,1023242,29,20016,-76
2022-12-31 21:14:57,53.50,31.33,9.90,99.90,1019707,29,20103,-76
2022-12-31 21:15:27,73.78,40.28,9.90,99.90,1020064,29,20507,-76
2022-12-31 21:15:58,56.53,33.75,10.00,99.90,1020449,29,20020,-76
2022-12-31 21:16:29,66.18,36.63,9.90,99.90,1020217,29,20050,-75
2022-12-31 21:16:59,61.47,37.38,9.90,99.90,1023529,28,20012,-76
2022-12-31 21:17:30,92.55,47.78,9.80,99.90,1028080,28,20085,-75
2022-12-31 21:18:01,185.60,92.13,9.80,99.90,1027588,28,20030,-76
2022-12-31 21:18:31,220.90,110.10,9.80,99.90,1027376,28,20027,-76
2022-12-31 21:19:02,296.60,143.43,9.80,99.90,1026415,28,20367,-76
2022-12-31 21:19:33,289.83,132.98,9.80,99.90,1025405,28,20387,-74
2022-12-31 21:20:04,216.63,103.97,9.80,99.90,1028460,28,20026,-76
2022-12-31 21:20:35,217.60,102.50,9.80,99.90,1026587,28,20030,-76
2022-12-31 21:21:05,264.40,122.25,9.80,99.90,1020050,29,20050,-76
2022-12-31 21:21:36,243.38,116.90,9.80,99.90,1019525,29,20063,-76
2022-12-31 21:22:07,264.73,121.78,9.80,99.90,1020045,29,20059,-76
2022-12-31 21:22:38,277.40,129.10,9.80,99.90,1024245,28,20019,-75
2022-12-31 21:23:08,281.40,125.93,9.80,99.90,1027306,28,20027,-76
2022-12-31 21:23:39,253.50,121.45,9.80,99.90,1022063,28,20491,-76
2022-12-31 21:24:10,357.50,174.88,9.80,99.90,1021568,29,20442,-76
2022-12-31 21:24:40,349.10,174.65,9.70,99.90,1018518,29,20023,-75
2022-12-31 21:25:11,335.90,174.95,9.70,99.90,1016423,29,20091,-76
2022-12-31 21:25:43,459.45,246.57,9.70,99.90,1025922,28,20047,-76
2022-12-31 21:26:14,503.35,276.27,9.70,99.90,1027821,28,20506,-76
2022-12-31 21:26:45,464.90,247.43,9.70,99.90,1027916,28,20023,-76
2022-12-31 21:27:15,494.42,261.90,9.70,99.90,1027750,28,20050,-76
2022-12-31 21:27:46,495.40,274.30,9.70,99.90,1020114,29,20031,-75
2022-12-31 21:28:17,546.78,285.95,9.70,99.90,1016187,29,20103,-76
2022-12-31 21:28:47,527.88,278.10,9.70,99.90,1019493,29,20043,-76
2022-12-31 21:29:18,454.42,247.38,9.70,99.90,1016229,28,20043,-75
2022-12-31 21:29:48,515.90,273.23,9.70,99.90,1024206,28,20291,-76
2022-12-31 21:30:19,533.22,285.45,9.70,99.90,1028282,28,20470,-76
2022-12-31 21:30:59,523.55,275.52,9.60,99.90,1023506,29,20415,-75
2022-12-31 21:31:29,455.05,229.32,9.60,99.90,1025097,28,20052,-76
2022-12-31 21:32:00,409.83,209.45,9.60,99.90,1024179,28,20038,-76
2022-12-31 21:32:31,321.92,169.38,9.60,99.90,1024106,29,20031,-76
2022-12-31 21:33:01,274.38,139.05,9.50,99.90,1027208,28,20019,-76
2022-12-31 21:33:33,354.27,185.40,9.60,99.90,1028186,28,20054,-76
2022-12-31 21:34:03,297.10,156.38,9.60,99.90,1024020,29,20083,-76
2022-12-31 21:34:34,271.73,141.77,9.50,99.90,1023779,29,20087,-76
2022-12-31 21:35:05,237.50,119.43,9.50,99.90,1023871,29,20404,-76
2022-12-31 21:35:36,274.58,145.57,9.50,99.90,1023848,29,20023,-76
2022-12-31 21:36:07,274.67,141.63,9.50,99.90,1018628,29,20395,-76
2022-12-31 21:36:37,263.05,127.18,9.50,99.90,1023710,29,20410,-76
2022-12-31 21:37:08,254.70,125.60,9.50,99.90,1024007,29,20534,-76
2022-12-31 21:37:39,306.95,154.32,9.50,99.90,1020545,28,20091,-76
2022-12-31 21:38:09,402.40,209.23,9.50,99.90,1023813,29,20038,-76
2022-12-31 21:38:41,413.77,213.40,9.50,99.90,1023766,29,20019,-76
2022-12-31 21:39:11,472.83,239.65,9.50,99.90,1021358,29,20022,-76
2022-12-31 21:39:42,465.98,241.98,9.50,99.90,1022039,29,20011,-76
2022-12-31 21:40:13,442.35,226.35,9.40,99.90,1019970,29,20024,-75
2022-12-31 21:40:44,582.63,346.92,9.40,99.90,1016992,29,20016,-76
2022-12-31 21:41:33,501.50,296.27,9.40,99.90,1016939,29,20103,-76
2022-12-31 21:42:03,500.60,270.38,9.40,99.90,1014731,29,20093,-76
2022-12-31 21:42:34,565.70,323.55,9.40,99.90,1016657,29,20024,-75
2022-12-31 21:43:05,587.42,312.35,9.50,99.90,1022575,28,20020,-76
2022-12-31 21:43:35,581.10,317.25,9.50,99.90,1019775,29,20047,-76
2022-12-31 21:44:06,603.08,334.00,9.40,99.90,1021109,28,20016,-75
2022-12-31 21:44:37,574.50,312.98,9.40,99.90,1027288,28,20007,-76
2022-12-31 21:45:08,556.25,313.58,9.40,99.90,1018084,29,20047,-76
2022-12-31 21:45:39,555.50,311.42,9.50,99.90,1017183,29,20020,-76
2022-12-31 21:46:10,404.27,228.82,9.50,99.90,1015712,29,20114,-76
2022-12-31 21:46:40,188.57,98.15,9.40,99.90,1017411,29,20024,-76
2022-12-31 21:47:29,304.73,160.18,9.50,99.90,1024815,28,20023,-76
2022-12-31 21:48:18,214.80,112.55,9.50,99.90,1028028,28,20007,-76
2022-12-31 21:48:54,224.05,122.43,9.50,99.90,1027508,28,20015,-76
2022-12-31 21:49:24,168.77,91.13,9.50,99.90,1023204,29,20019,-76
2022-12-31 21:49:56,202.23,107.00,9.50,99.90,1018359,29,20012,-76
2022-12-31 21:50:26,229.38,128.13,9.40,99.90,1016492,29,20075,-76
2022-12-31 21:51:10,234.75,125.97,9.40,99.90,1016875,29,20020,-76
2022-12-31 21:51:59,181.63,95.95,9.40,99.90,1021188,28,20420,-76
2022-12-31 21:52:32,108.57,63.53,9.40,99.90,1022036,29,20020,-76
2022-12-31 21:53:03,170.30,95.00,9.50,99.90,1021488,29,20090,-76
2022-12-31 21:53:34,123.68,67.82,9.50,99.90,1022280,29,20016,-76
2022-12-31 21:54:05,99.38,52.22,9.50,99.90,1023372,29,20016,-77
2022-12-31 21:54:54,131.30,65.63,9.50,99.90,1015939,29,20016,-76
2022-12-31 21:55:43,114.53,60.95,9.50,99.90,1017602,29,20024,-76
2022-12-31 21:56:17,143.45,66.32,9.50,99.90,1017973,29,20016,-77
2022-12-31 21:56:47,145.23,78.28,9.50,99.90,1023787,29,20020,-76
2022-12-31 21:57:18,141.70,75.22,9.50,99.90,1021180,28,20043,-77
2022-12-31 21:57:50,107.35,61.30,9.50,99.90,1022305,29,20039,-77
2022-12-31 21:58:21,146.82,77.78,9.50,99.90,1023943,29,20019,-76
2022-12-31 21:59:15,245.75,101.95,9.50,99.90,1022971,28,20027,-76
2022-12-31 22:00:04,382.48,168.43,9.50,99.90,1024766,28,20344,-76
2022-12-31 22:00:53,334.33,145.55,9.50,99.90,1024727,28,20019,-76
2022-12-31 22:01:42,336.02,156.75,9.50,99.90,1025369,28,20639,-76
2022-12-31 22:02:31,320.15,152.85,9.50,99.90,1019644,29,20027,-76
2022-12-31 22:03:21,288.40,138.10,9.50,99.90,1023995,29,20542,-76
2022-12-31 22:03:52,150.32,76.05,9.50,99.90,1019920,29,20024,-76
2022-12-31 22:04:22,146.90,75.22,9.50,99.90,1025608,28,20019,-76
2022-12-31 22:04:53,162.27,80.43,9.50,99.90,1023832,29,20019,-76
2022-12-31 22:05:24,138.18,74.07,9.50,99.90,1020052,29,20020,-76
2022-12-31 22:05:58,119.30,63.58,9.50,99.90,1019758,29,20020,-76
2022-12-31 22:06:29,95.28,54.80,9.50,99.90,1019928,29,20016,-77
2022-12-31 22:07:00,98.22,52.92,9.50,99.90,1023705,29,20019,-77
2022-12-31 22:07:31,151.23,79.47,9.50,99.90,1022264,28,20066,-76
2022-12-31 22:08:02,204.90,97.30,9.50,99.90,1023645,29,20163,-76
2022-12-31 22:08:33,178.05,94.32,9.50,99.90,1023629,29,20023,-77
2022-12-31 22:09:04,175.05,96.55,9.50,99.90,1021863,29,20024,-77
2022-12-31 22:09:34,189.02,97.28,9.40,99.90,1022105,28,20036,-77
2022-12-31 22:10:05,245.77,127.03,9.40,99.90,1020622,29,20034,-76
2022-12-31 22:10:36,176.27,97.50,9.40,99.90,1022512,29,20119,-77
2022-12-31 22:11:07,206.65,104.10,9.40,99.90,1022704,29,20031,-76
2022-12-31 22:11:37,178.48,95.78,9.40,99.90,1019907,29,20035,-77
2022-12-31 22:12:08,140.63,77.47,9.40,99.90,1023755,29,20024,-77
2022-12-31 22:12:39,129.95,69.00,9.50,99.90,1020398,29,20028,-76
2022-12-31 22:13:09,140.38,73.85,9.40,99.90,1023423,29,20027,-76
2022-12-31 22:13:40,154.40,80.00,9.50,99.90,1020869,29,20079,-76
2022-12-31 22:14:11,157.45,82.65,9.40,99.90,1019820,29,20110,-76
2022-12-31 22:14:42,146.27,80.13,9.50,99.90,1015892,29,20059,-76
2022-12-31 22:15:12,133.95,74.13,9.40,99.90,1012304,29,20032,-77
2022-12-31 22:15:45,135.55,70.95,9.50,99.90,1012058,29,20035,-76
2022-12-31 22:16:17,117.32,64.90,9.50,99.90,1016584,29,20028,-76
2022-12-31 22:16:48,117.25,67.28,9.50,99.90,1019455,29,20023,-76
2022-12-31 22:17:19,129.45,67.25,9.50,99.90,1023765,29,20481,-76
2022-12-31 22:17:49,123.40,71.55,9.50,99.90,1028295,28,20409,-76
2022-12-31 22:18:20,140.35,82.28,9.50,99.90,1027851,28,20382,-77
2022-12-31 22:18:54,114.50,62.85,9.50,99.90,1025243,28,20414,-76
2022-12-31 22:19:25,121.55,66.70,9.50,99.90,1022779,29,20019,-76
2022-12-31 22:19:55,113.70,59.95,9.50,99.90,1021744,29,20062,-78
2022-12-31 22:20:26,120.05,60.22,9.50,99.90,1019769,29,20104,-76
2022-12-31 22:21:10,140.82,70.35,9.50,99.90,1019781,29,20481,-76
2022-12-31 22:21:40,141.98,72.03,9.50,99.90,1019914,28,20012,-76
2022-12-31 22:22:11,137.88,72.10,9.50,99.90,1018865,29,20013,-76
2022-12-31 22:22:42,129.70,67.43,9.50,99.90,1023698,29,20019,-76
2022-12-31 22:23:12,103.60,57.47,9.50,99.90,1023630,29,20023,-76
2022-12-31 22:23:44,128.32,65.80,9.50,99.90,1027410,28,20038,-76
2022-12-31 22:24:14,126.93,65.47,9.50,99.90,1028501,28,20094,-76
2022-12-31 22:24:45,117.25,63.72,9.50,99.90,1027508,28,20019,-76
2022-12-31 22:25:16,136.82,75.63,9.50,99.90,1027610,28,20011,-76
2022-12-31 22:25:47,150.98,79.28,9.50,99.90,1019416,29,20015,-76
2022-12-31 22:26:21,155.50,82.50,9.60,99.90,1020010,29,20475,-76
2022-12-31 22:26:54,154.88,77.90,9.50,99.90,1015413,29,20024,-76
2022-12-31 22:27:25,157.38,78.55,9.50,99.90,1017066,29,20021,-76
2022-12-31 22:27:55,155.90,84.65,9.50,99.90,1019981,29,20024,-76
2022-12-31 22:28:26,184.32,89.85,9.50,99.90,1016322,29,20027,-76
2022-12-31 22:28:58,226.73,111.93,9.50,99.90,1019612,29,20008,-76
2022-12-31 22:29:28,225.90,111.95,9.50,99.90,1019577,29,20016,-76
2022-12-31 22:29:59,211.52,111.40,9.50,99.90,1019157,29,20098,-76
2022-12-31 22:30:30,174.93,85.15,9.50,99.90,1020119,29,20011,-76
2022-12-31 22:31:01,186.55,92.88,9.50,99.90,1018453,29,20035,-76
2022-12-31 22:31:31,206.50,97.53,9.50,99.90,1019824,29,20016,-76
2022-12-31 22:32:02,227.07,98.97,9.50,99.90,1019812,29,20022,-76
2022-12-31 22:32:33,290.08,123.82,9.50,99.90,1019131,29,20030,-76
2022-12-31 22:33:03,275.10,120.90,9.50,99.90,1024105,28,20011,-76
2022-12-31 22:33:34,170.57,80.72,9.60,99.90,1029837,28,20494,-76
2022-12-31 22:34:05,218.80,98.45,9.60,99.90,1020881,29,20004,-76
2022-12-31 22:34:35,184.30,92.10,9.60,99.90,1020251,28,20681,-77
2022-12-31 22:35:06,192.63,91.63,9.60,99.90,1019782,29,20023,-76
2022-12-31 22:35:37,164.57,79.75,9.60,99.90,1021252,29,20008,-76
2022-12-31 22:36:11,174.63,78.85,9.60,99.90,1023798,29,20022,-76
2022-12-31 22:36:42,192.07,83.47,9.60,99.90,1019581,29,20413,-76
2022-12-31 22:37:12,197.07,99.45,9.60,99.90,1020367,29,20016,-76
2022-12-31 22:37:43,203.77,101.88,9.60,99.90,1019378,29,20087,-77
2022-12-31 22:38:14,142.00,73.95,9.60,99.90,1015836,29,20119,-76
2022-12-31 22:38:45,97.07,53.10,9.60,99.90,1019667,29,20036,-76
2022-12-31 22:39:16,109.05,53.95,9.60,99.90,1020603,29,20012,-75
2022-12-31 22:39:47,131.02,66.47,9.60,99.90,1022984,28,20020,-76
2022-12-31 22:40:17,122.72,59.53,9.60,99.90,1032028,28,20018,-76
2022-12-31 22:40:48,110.70,56.53,9.60,99.90,1029370,28,20093,-76
2022-12-31 22:41:20,124.05,63.50,9.60,99.90,1027773,28,20007,-76
2022-12-31 22:41:51,135.63,74.38,9.60,99.90,1026865,28,20022,-76
2022-12-31 22:42:22,141.85,77.18,9.60,99.90,1027686,28,20018,-76
2022-12-31 22:42:54,118.60,61.47,9.60,99.90,1026886,28,20046,-76
2022-12-31 22:43:25,122.43,68.65,9.60,99.90,1027882,28,20042,-76
2022-12-31 22:43:58,128.15,74.75,9.60,99.90,1026337,28,20062,-76
2022-12-31 22:44:29,134.20,76.28,9.60,99.90,1017109,29,20020,-76
2022-12-31 22:44:59,143.95,79.65,9.60,99.90,1015765,29,20013,-76
2022-12-31 22:45:30,126.55,69.47,9.60,99.90,1015717,29,20104,-76
2022-12-31 22:46:08,114.03,65.63,9.70,99.90,1010665,29,20013,-76
2022-12-31 22:46:39,118.35,69.00,9.70,99.90,1019517,29,20099,-76
2022-12-31 22:47:10,112.03,64.15,9.70,99.90,1011990,29,20020,-76
2022-12-31 22:47:40,89.80,51.55,9.70,99.90,1012927,29,20111,-76
2022-12-31 22:48:11,131.77,76.35,9.70,99.90,1015633,29,20016,-76
2022-12-31 22:48:42,94.70,57.33,9.70,99.90,1014358,29,20022,-76
2022-12-31 22:49:12,82.63,49.83,9.70,99.90,1014704,29,20733,-76
2022-12-31 22:49:43,109.72,59.15,9.70,99.90,1018271,29,20034,-76
2022-12-31 22:50:14,138.00,79.05,9.60,99.90,1015613,29,20012,-76
2022-12-31 22:50:53,119.55,69.20,9.70,99.90,1015709,29,20605,-76
2022-12-31 22:51:24,77.57,42.58,9.70,99.90,1016525,29,20532,-76
2022-12-31 22:51:55,91.25,56.08,9.70,99.90,1017892,29,20426,-76
2022-12-31 22:52:25,123.32,65.88,9.70,99.90,1018345,29,20440,-76
2022-12-31 22:52:56,110.68,65.82,9.70,99.90,1022119,29,20030,-76
2022-12-31 22:53:27,105.55,63.40,9.70,99.90,1016113,29,20016,-76
2022-12-31 22:53:57,109.18,67.78,9.70,99.90,1019290,29,20012,-76
2022-12-31 22:54:28,103.45,61.40,9.70,99.90,1016167,29,20016,-76
2022-12-31 22:54:59,72.78,44.13,9.70,99.90,1008073,29,20025,-76
2022-12-31 22:55:29,67.55,37.17,9.70,99.90,1011807,29,20107,-76
2022-12-31 22:56:00,106.65,63.55,9.70,99.90,1007819,29,20112,-76
2022-12-31 22:56:31,89.63,53.42,9.70,99.90,1010264,29,20029,-76
2022-12-31 22:57:02,75.43,44.35,9.70,99.90,1009298,29,20025,-76
2022-12-31 22:57:32,74.57,43.80,9.70,99.90,1011919,29,20025,-76
2022-12-31 22:58:03,60.47,37.03,9.80,99.90,1018684,29,20032,-76
2022-12-31 22:58:34,84.65,44.08,9.80,99.90,1014613,29,20024,-76
2022-12-31 22:59:05,96.07,56.15,9.80,99.90,1019145,29,20015,-76
2022-12-31 22:59:35,118.95,61.40,9.80,99.90,1021144,29,20027,-76
2022-12-31 23:00:12,119.47,65.60,9.90,99.90,1015701,29,20376,-76
2022-12-31 23:00:42,127.75,73.50,9.80,99.90,1016171,29,20016,-77
2022-12-31 23:01:18,150.73,84.57,9.90,99.90,1011165,29,20063,-76
2022-12-31 23:01:49,145.50,79.32,9.90,99.90,1017311,29,20016,-77
2022-12-31 23:02:19,165.55,93.72,9.90,99.90,1016231,29,20020,-77
2022-12-31 23:02:50,144.73,84.38,9.90,99.90,1022519,28,20031,-77
2022-12-31 23:03:21,194.57,101.35,9.90,99.90,1017744,29,20028,-77
2022-12-31 23:03:53,233.48,114.80,9.90,99.90,1022763,28,20157,-77
2022-12-31 23:04:24,178.50,87.15,9.90,99.90,1022978,29,20058,-77
2022-12-31 23:04:54,295.80,150.02,9.90,99.90,1020000,29,20059,-77
2022-12-31 23:05:25,304.25,158.00,9.90,99.90,1019396,29,20051,-77
2022-12-31 23:05:56,332.75,176.63,10.00,99.90,1015070,29,20021,-77
2022-12-31 23:06:27,352.30,193.68,10.00,99.90,1017508,29,20103,-77
2022-12-31 23:06:58,395.58,237.98,10.00,99.90,1023874,28,20046,-77
2022-12-31 23:07:29,559.60,318.88,10.00,99.90,1027402,28,20030,-77
2022-12-31 23:08:00,609.47,324.45,10.00,99.90,1027574,28,20078,-77
2022-12-31 23:08:31,624.90,362.33,10.00,99.90,1019354,29,20027,-77
2022-12-31 23:09:21,762.33,455.00,10.00,99.90,1007627,29,20485,-77
2022-12-31 23:10:10,815.72,491.50,10.00,99.90,1011094,29,20025,-77
2022-12-31 23:11:02,638.80,375.92,10.10,99.90,1022152,28,20061,-77
2022-12-31 23:11:35,693.78,411.83,10.00,99.90,1024158,28,20458,-77
2022-12-31 23:12:07,658.85,376.65,10.10,99.90,1019094,29,20114,-77
2022-12-31 23:12:38,576.20,333.63,10.10,99.90,1019629,29,20032,-77
2022-12-31 23:13:27,459.02,270.33,10.10,99.90,1027466,28,20113,-77
2022-12-31 23:14:17,472.27,277.70,10.10,99.90,1029632,28,20023,-76
2022-12-31 23:15:06,548.80,330.50,10.10,99.90,1029727,28,20087,-76
2022-12-31 23:15:55,727.50,462.48,10.10,99.90,1026944,28,20110,-76
2022-12-31 23:16:46,963.42,624.53,10.10,99.90,1019672,29,20041,-76
2022-12-31 23:17:38,549.95,335.42,10.10,99.90,1022221,29,20541,-76
2022-12-31 23:18:28,561.80,338.23,10.10,99.90,1021856,28,20019,-76
2022-12-31 23:19:17,522.17,318.40,10.10,99.90,1021467,28,20110,-76
2022-12-31 23:20:07,659.03,413.85,10.10,99.90,1017055,29,20024,-76
2022-12-31 23:20:56,639.20,401.42,10.10,99.90,1020305,29,20041,-76
2022-12-31 23:21:45,648.28,405.60,10.10,99.90,1024592,28,20073,-76
2022-12-31 23:22:34,670.92,428.60,10.10,99.90,1026900,28,20390,-76
2022-12-31 23:23:09,502.67,317.50,10.10,99.90,1027732,28,20011,-76
2022-12-31 23:23:39,491.17,306.27,10.10,99.90,1022762,29,20012,-76
2022-12-31 23:24:10,396.75,244.07,10.10,99.90,1023605,29,20019,-76
2022-12-31 23:24:41,416.23,252.18,10.10,99.90,1022327,29,20018,-77
2022-12-31 23:25:12,552.85,356.17,10.10,99.90,1021035,28,20811,-77
2022-12-31 23:25:47,491.05,310.45,10.10,99.90,1026603,28,20106,-76
2022-12-31 23:26:18,455.52,282.02,10.00,99.90,1023550,28,20008,-76
2022-12-31 23:26:48,461.25,275.88,10.00,99.90,1025306,28,20019,-76
2022-12-31 23:27:19,457.45,274.73,10.00,99.90,1023816,28,20023,-76
2022-12-31 23:27:50,430.00,264.17,10.00,99.90,1023944,28,20011,-77
2022-12-31 23:28:23,359.65,208.88,10.00,99.90,1019925,29,20016,-76
2022-12-31 23:28:54,373.77,225.90,10.00,99.90,1015156,29,20004,-76
2022-12-31 23:29:25,410.10,252.35,10.10,99.90,1020170,29,20012,-76
2022-12-31 23:29:56,346.42,215.73,10.10,99.90,1018987,29,20012,-76
2022-12-31 23:30:27,338.25,205.10,10.10,99.90,1015834,29,20043,-76
2022-12-31 23:30:57,353.30,213.13,10.10,99.90,1015392,29,20016,-76
2022-12-31 23:31:29,334.45,207.52,10.10,99.90,1008128,29,20061,-76
2022-12-31 23:32:00,352.05,211.05,10.10,99.90,1012039,29,20013,-76
2022-12-31 23:32:30,366.15,218.50,10.10,99.90,1015911,29,20024,-76
2022-12-31 23:33:01,342.67,213.18,10.10,99.90,1019749,29,20027,-76
2022-12-31 23:33:31,333.30,196.65,10.10,99.90,1024306,28,20026,-76
2022-12-31 23:34:03,312.63,181.77,10.10,99.90,1023529,29,20019,-76
2022-12-31 23:34:34,305.30,177.38,10.10,99.90,1019351,29,20579,-76
2022-12-31 23:35:05,313.77,177.50,10.10,99.90,1015561,29,20111,-76
2022-12-31 23:35:36,310.90,181.00,10.10,99.90,1019025,29,20031,-77
2022-12-31 23:36:07,330.02,192.13,10.10,99.90,1019732,29,20020,-76
2022-12-31 23:36:37,359.02,219.57,10.10,99.90,1019533,29,20380,-77
2022-12-31 23:37:08,340.98,209.48,10.10,99.90,1011695,29,20568,-78
2022-12-31 23:37:39,336.45,201.05,10.10,99.90,1017314,29,20057,-76
2022-12-31 23:38:09,339.42,206.38,10.10,99.90,1015517,29,20105,-76
2022-12-31 23:38:40,369.80,218.70,10.10,99.90,1014847,29,20020,-76
2022-12-31 23:39:12,350.70,211.13,10.10,99.90,1015489,29,20026,-76
2022-12-31 23:39:42,376.48,226.60,10.10,99.90,1008646,29,20115,-76
2022-12-31 23:40:13,454.75,270.40,10.10,99.90,1015508,29,20024,-77
2022-12-31 23:40:44,491.85,313.45,10.10,99.90,1015628,29,20024,-76
2022-12-31 23:41:18,544.58,336.83,10.10,99.90,1015792,29,20036,-76
2022-12-31 23:41:48,527.00,319.00,10.10,99.90,1021347,29,20051,-76
2022-12-31 23:42:19,462.63,283.13,10.10,99.90,1021041,29,20020,-76
2022-12-31 23:42:50,420.33,263.08,10.10,99.90,1021985,29,20072,-77
2022-12-31 23:43:21,376.75,228.35,10.10,99.90,1018824,29,20036,-76
2022-12-31 23:43:52,377.75,225.07,10.20,99.90,1019486,29,20031,-77
2022-12-31 23:44:22,385.35,231.60,10.10,99.90,1015623,29,20123,-77
2022-12-31 23:44:53,410.67,240.07,10.20,99.90,1016030,29,20023,-76
2022-12-31 23:45:24,429.80,266.45,10.20,99.90,1023397,29,20026,-76
2022-12-31 23:45:54,468.33,292.10,10.10,99.90,1019476,29,20055,-76
2022-12-31 23:46:25,432.90,267.55,10.10,99.90,1016794,29,20126,-77
2022-12-31 23:46:56,420.25,254.05,10.10,99.90,1018468,29,20027,-76
2022-12-31 23:47:26,400.00,243.20,10.20,99.90,1015723,29,20514,-76
2022-12-31 23:47:57,415.90,251.77,10.20,99.90,1019676,29,20074,-76
2022-12-31 23:48:28,392.13,241.30,10.10,99.90,1021368,29,20476,-77
2022-12-31 23:48:58,414.23,247.30,10.10,99.90,1019427,29,20028,-77
2022-12-31 23:49:29,389.17,224.40,10.10,99.90,1022504,29,20031,-76
2022-12-31 23:49:59,357.23,200.57,10.10,99.90,1015001,29,20027,-76
2022-12-31 23:50:30,369.02,213.27,10.10,99.90,1010130,29,20025,-76
2022-12-31 23:51:01,367.85,209.02,10.10,99.90,1015421,29,20039,-76
2022-12-31 23:51:32,366.20,221.68,10.10,99.90,1018040,29,20021,-76
2022-12-31 23:52:02,354.75,213.52,10.10,99.90,1016342,29,20072,-76
2022-12-31 23:52:33,317.25,186.88,10.10,99.90,1013579,29,20021,-76
2022-12-31 23:53:04,329.77,185.38,10.00,99.90,1019407,29,20023,-76
2022-12-31 23:53:37,348.58,211.30,10.00,99.90,1019118,29,20024,-76
2022-12-31 23:54:07,337.33,198.73,10.00,99.90,1016184,29,20453,-76
2022-12-31 23:54:38,312.10,186.27,10.00,99.90,1022129,29,20511,-76
2022-12-31 23:55:09,347.48,208.85,9.90,99.90,1021370,29,20114,-77
2022-12-31 23:55:39,416.77,253.90,9.90,99.90,1023966,28,20152,-77
2022-12-31 23:56:16,379.77,228.57,10.00,99.90,1027138,28,20042,-76
2022-12-31 23:56:46,328.23,198.60,9.90,99.90,1025022,28,20117,-76
2022-12-31 23:57:17,318.52,186.52,9.90,99.90,1023433,28,20025,-77
2022-12-31 23:57:48,320.55,195.60,9.90,99.90,1014610,29,20480,-77
2022-12-31 23:58:19,317.88,195.23,9.90,99.90,1010693,29,20500,-76
2022-12-31 23:58:57,337.83,205.90,9.90,99.90,1010065,29,20530,-77
2022-12-31 23:59:28,316.83,192.13,9.90,99.90,1011958,29,20017,-76