2022-12-31 00:00:09,11.10,11.10,11.10,99.90,1036550,28,20375,-85
2022-12-31 00:00:40,11.10,11.10,11.10,99.90,1038697,28,20283,-80
2022-12-31 00:01:11,11.10,11.10,11.10,99.90,1037961,28,20347,-86
2022-12-31 00:01:42,11.10,11.10,11.10,99.90,1038415,28,20043,-80
2022-12-31 00:02:13,11.10,11.10,11.10,99.90,1034329,28,20384,-80
2022-12-31 00:02:43,11.10,11.10,11.10,99.90,1031952,28,20028,-83
2022-12-31 00:03:14,11.10,11.10,11.10,99.90,1032583,28,20367,-80
2022-12-31 00:03:45,11.10,11.10,11.10,99.90,1029097,28,20234,-82
2022-12-31 00:04:19,11.10,11.10,11.10,99.90,1031592,28,20006,-83
2022-12-31 00:04:49,11.10,11.10,11.10,99.90,1030807,28,19914,-84
2022-12-31 00:05:21,11.20,11.20,11.20,99.90,1034285,28,20027,-86
2022-12-31 00:05:52,11.20,11.20,11.20,99.90,1035786,28,20419,-79
2022-12-31 00:06:25,11.20,11.20,11.20,99.90,1038003,28,19913,-79
2022-12-31 00:06:56,11.20,11.20,11.20,99.90,1040720,28,20003,-82
2022-12-31 00:07:26,11.20,11.20,11.20,99.90,1037979,28,20432,-81
2022-12-31 00:07:57,11.20,11.20,11.20,99.90,1035195,28,20011,-80
2022-12-31 00:08:28,11.10,11.10,11.10,99.90,1037448,28,19913,-83
2022-12-31 00:09:53,11.10,11.10,11.10,99.90,1037521,28,20307,-87
2022-12-31 00:10:23,11.10,11.10,11.10,99.90,1037270,28,19917,-83
2022-12-31 00:10:54,11.10,11.10,11.10,99.90,1033152,28,19921,-81
2022-12-31 00:11:26,11.00,11.00,11.00,99.90,1034299,28,19949,-87
2022-12-31 00:11:56,11.00,11.00,11.00,99.90,1032715,28,20329,-80
2022-12-31 00:12:27,11.00,11.00,11.00,99.90,1031166,28,20157,-80
2022-12-31 00:12:57,11.00,11.00,11.00,99.90,1036850,28,19955,-89
2022-12-31 00:13:28,11.00,11.00,11.00,99.90,1040044,28,19909,-79
2022-12-31 00:13:59,11.00,11.00,11.00,99.90,1037011,28,20000,-81
2022-12-31 00:14:29,11.00,11.00,11.00,99.90,1033963,28,19932,-82
2022-12-31 00:15:00,11.00,11.00,11.00,99.90,1033489,28,20263,-84
2022-12-31 00:15:31,11.00,11.00,11.00,99.90,1027942,28,20044,-89
2022-12-31 00:16:09,11.00,11.00,11.00,99.90,1024191,28,19928,-91
2022-12-31 00:16:40,11.00,11.00,11.00,99.90,1025384,28,19922,-84
2022-12-31 00:17:14,11.00,11.00,11.00,99.90,1022626,28,19922,-85
2022-12-31 00:17:45,11.00,11.00,11.00,99.90,1018684,28,19930,-83
2022-12-31 00:18:16,11.00,11.00,11.00,99.90,1023712,28,20000,-85
2022-12-31 00:19:05,11.10,11.10,11.10,99.90,1030038,28,20005,-84
2022-12-31 00:19:41,11.00,11.00,11.00,99.90,1036685,28,20504,-83
2022-12-31 00:20:11,11.10,11.10,11.10,99.90,1032636,28,19921,-84
2022-12-31 00:20:42,11.10,11.10,11.10,99.90,1032109,28,19913,-79
2022-12-31 00:21:13,11.10,11.10,11.10,99.90,1032206,28,19953,-81
2022-12-31 00:22:00,11.10,11.10,11.10,99.90,1031028,28,20003,-88
2022-12-31 00:22:33,11.10,11.10,11.10,99.90,1035255,28,19937,-87
2022-12-31 00:23:06,11.10,11.10,11.10,99.90,1041841,28,20445,-82
2022-12-31 00:23:37,11.10,11.10,11.10,99.90,1040750,28,19909,-88
2022-12-31 00:24:10,11.10,11.10,11.10,99.90,1038002,28,20626,-83
2022-12-31 00:24:40,11.10,11.10,11.10,99.90,1038324,28,19928,-83
2022-12-31 00:25:11,11.10,11.10,11.10,99.90,1034661,28,20372,-81
2022-12-31 00:25:42,11.20,11.20,11.20,99.90,1029711,28,19914,-85
2022-12-31 00:27:35,11.20,11.20,11.20,99.90,1025538,28,19946,-82
2022-12-31 00:28:06,11.20,11.20,11.20,99.90,1034510,28,19984,-81
2022-12-31 00:29:05,11.20,11.20,11.20,99.90,1039753,28,19920,-90
2022-12-31 00:29:36,11.20,11.20,11.20,99.90,1037941,28,19909,-84
2022-12-31 00:30:09,11.20,11.20,11.20,99.90,1033356,28,20397,-82
2022-12-31 00:30:40,11.20,11.20,11.20,99.90,1032820,28,19957,-84
2022-12-31 00:31:12,11.20,11.20,11.20,99.90,1027658,28,19918,-80
2022-12-31 00:31:42,11.20,11.20,11.20,99.90,1026583,28,19918,-84
2022-12-31 00:32:15,11.20,11.20,11.20,99.90,1025221,28,20110,-82
2022-12-31 00:32:56,11.20,11.20,11.20,99.90,1027394,28,20089,-84
2022-12-31 00:33:35,11.20,11.20,11.20,99.90,1029526,28,20345,-84
2022-12-31 00:34:06,11.20,11.20,11.20,99.90,1031563,28,19928,-85
2022-12-31 00:34:37,11.20,11.20,11.20,99.90,1034357,28,20358,-84
2022-12-31 00:35:16,11.30,11.30,11.30,99.90,1032129,28,19940,-82
2022-12-31 00:35:47,11.20,11.20,11.20,99.90,1035181,28,19920,-83
2022-12-31 00:36:22,11.20,11.20,11.20,99.90,1035223,28,19955,-91
2022-12-31 00:36:53,11.20,11.20,11.20,99.90,1034404,28,19913,-82
2022-12-31 00:37:23,11.20,11.20,11.20,99.90,1037913,28,20158,-85
2022-12-31 00:37:54,11.20,11.20,11.20,99.90,1034889,28,19909,-82
2022-12-31 00:38:24,11.20,11.20,11.20,99.90,1031793,28,19920,-87
2022-12-31 00:39:03,11.30,11.30,11.30,99.90,1034089,28,19928,-87
2022-12-31 00:39:34,11.30,11.30,11.30,99.90,1033157,28,19932,-84
2022-12-31 00:40:05,11.20,11.20,11.20,99.90,1030035,28,19925,-80
2022-12-31 00:40:35,11.30,11.30,11.30,99.90,1026757,28,19924,-85
2022-12-31 00:41:06,11.30,11.30,11.30,99.90,1027863,28,19928,-85
2022-12-31 00:41:37,11.30,11.30,11.30,99.90,1030662,28,19984,-88
2022-12-31 00:42:23,11.30,11.30,11.30,99.90,1033951,28,20411,-85
2022-12-31 00:42:53,11.20,11.20,11.20,99.90,1032647,28,20435,-84
2022-12-31 00:43:24,11.20,11.20,11.20,99.90,1028446,28,20658,-79
2022-12-31 00:43:55,11.20,11.20,11.20,99.90,1032517,28,19913,-83
2022-12-31 00:44:26,11.20,11.20,11.20,99.90,1030606,28,19921,-79
2022-12-31 00:44:56,11.30,11.30,11.30,99.90,1035288,28,19913,-82
2022-12-31 00:45:27,11.20,11.20,11.20,99.90,1040466,28,19913,-82
2022-12-31 00:45:58,11.20,11.20,11.20,99.90,1034159,28,19909,-84
2022-12-31 00:46:36,11.30,11.30,11.30,99.90,1035439,28,20360,-88
2022-12-31 00:47:17,11.30,11.30,11.30,99.90,1031652,28,19921,-81
2022-12-31 00:47:53,11.30,11.30,11.30,99.90,1033077,28,19932,-79
2022-12-31 00:48:39,11.20,11.20,11.20,99.90,1033502,28,20046,-87
2022-12-31 00:50:01,11.30,11.30,11.30,99.90,1037964,28,20390,-85
2022-12-31 00:50:32,11.30,11.30,11.30,99.90,1034110,28,19924,-86
2022-12-31 00:51:03,11.20,11.20,11.20,99.90,1032550,28,20320,-85
2022-12-31 00:51:34,11.20,11.20,11.20,99.90,1031473,28,19949,-85
2022-12-31 00:52:18,11.20,11.20,11.20,99.90,1030799,28,19914,-84
2022-12-31 00:52:49,11.20,11.20,11.20,99.90,1034740,28,19913,-87
2022-12-31 00:53:23,11.20,11.20,11.20,99.90,1031147,28,20000,-82
2022-12-31 00:53:54,11.20,11.20,11.20,99.90,1035020,28,20122,-80
2022-12-31 00:54:25,11.20,11.20,11.20,99.90,1034758,28,20440,-85
2022-12-31 00:54:56,11.20,11.20,11.20,99.90,1034587,28,20023,-87
2022-12-31 00:55:58,11.20,11.20,11.20,99.90,1030014,28,19962,-86
2022-12-31 00:56:29,11.20,11.20,11.20,99.90,1026386,28,19915,-80
2022-12-31 00:57:00,11.20,11.20,11.20,99.90,1029631,28,20345,-85
2022-12-31 00:57:31,11.20,11.20,11.20,99.90,1037861,28,19920,-88
2022-12-31 00:58:01,11.20,11.20,11.20,99.90,1031026,28,20214,-79
2022-12-31 00:58:32,11.20,11.20,11.20,99.90,1028184,28,19922,-82
2022-12-31 00:59:03,11.20,11.20,11.20,99.90,1029255,28,19928,-89
2022-12-31 00:59:34,11.20,11.20,11.20,99.90,1022405,28,19914,-88
2022-12-31 01:00:06,11.20,11.20,11.20,99.90,1027351,28,19945,-88
2022-12-31 01:00:37,11.20,11.20,11.20,99.90,1032202,28,19936,-83
2022-12-31 01:01:18,11.20,11.20,11.20,99.90,1034523,28,19920,-86
2022-12-31 01:02:14,11.20,11.20,11.20,99.90,1035914,28,19976,-84
2022-12-31 01:02:45,11.20,11.20,11.20,99.90,1024783,28,20419,-84
2022-12-31 01:03:16,11.20,11.20,11.20,99.90,1033628,28,20380,-88
2022-12-31 01:03:47,11.20,11.20,11.20,99.90,1032078,28,19923,-81
2022-12-31 01:04:19,11.20,11.20,11.20,99.90,1024230,28,20407,-89
2022-12-31 01:04:50,11.20,11.20,11.20,99.90,1029936,28,19913,-85
2022-12-31 01:05:20,11.20,11.20,11.20,99.90,1027411,28,19913,-82
2022-12-31 01:05:51,11.20,11.20,11.20,99.90,1027390,28,19989,-84
2022-12-31 01:06:22,11.20,11.20,11.20,99.90,1028931,28,20326,-84
2022-12-31 01:06:52,11.20,11.20,11.20,99.90,1031326,28,19914,-84
2022-12-31 01:07:23,11.20,11.20,11.20,99.90,1028121,28,19964,-81
2022-12-31 01:07:53,11.20,11.20,11.20,99.90,1036543,28,19905,-86
2022-12-31 01:08:24,11.20,11.20,11.20,99.90,1036449,28,20032,-86
2022-12-31 01:08:55,11.20,11.20,11.20,99.90,1033310,28,19909,-85
2022-12-31 01:09:28,11.20,11.20,11.20,99.90,1030945,28,20285,-84
2022-12-31 01:09:58,11.30,11.30,11.30,99.90,1030697,28,19937,-83
2022-12-31 01:10:48,11.20,11.20,11.20,99.90,1031333,28,20451,-83
2022-12-31 01:11:20,11.20,11.20,11.20,99.90,1039572,28,19913,-85
2022-12-31 01:11:51,11.20,11.20,11.20,99.90,1040485,28,19956,-89
2022-12-31 01:12:23,11.30,11.30,11.30,99.90,1033998,28,19917,-84
2022-12-31 01:12:53,11.20,11.20,11.20,99.90,1030111,28,20403,-82
2022-12-31 01:13:24,11.30,11.30,11.30,99.90,1026756,28,19944,-83
2022-12-31 01:14:02,11.30,11.30,11.30,99.90,1028767,28,20309,-85
2022-12-31 01:14:33,11.20,11.20,11.20,99.90,1032694,28,19948,-81
2022-12-31 01:15:04,11.30,11.30,11.30,99.90,1033363,28,20365,-88
2022-12-31 01:15:35,11.20,11.20,11.20,99.90,1033885,28,19929,-83
2022-12-31 01:16:07,11.20,11.20,11.20,99.90,1036166,28,19975,-86
2022-12-31 01:16:45,11.20,11.20,11.20,99.90,1035729,28,20615,-84
2022-12-31 01:17:16,11.20,11.20,11.20,99.90,1031867,28,19914,-81
2022-12-31 01:17:46,11.20,11.20,11.20,99.90,1033759,28,20111,-83
2022-12-31 01:18:17,11.20,11.20,11.20,99.90,1028276,28,19914,-81
2022-12-31 01:18:48,11.20,11.20,11.20,99.90,1026980,28,20001,-82
2022-12-31 01:19:19,11.20,11.20,11.20,99.90,1031840,28,20420,-84
2022-12-31 01:19:50,11.20,11.20,11.20,99.90,1028563,28,20607,-86
2022-12-31 01:20:21,11.30,11.30,11.30,99.90,1032868,28,19913,-87
2022-12-31 01:21:10,11.20,11.20,11.20,99.90,1033771,28,20250,-81
2022-12-31 01:21:42,11.30,11.30,11.30,99.90,1032359,28,20023,-86
2022-12-31 01:22:57,11.30,11.30,11.30,99.90,1034845,28,19913,-81
2022-12-31 01:23:28,11.30,11.30,11.30,99.90,1037621,28,19956,-87
2022-12-31 01:23:59,11.30,11.30,11.30,99.90,1043131,28,19913,-86
2022-12-31 01:24:29,11.30,11.30,11.30,99.90,1041469,28,20596,-92
2022-12-31 01:25:00,11.30,11.30,11.30,99.90,1038762,28,19944,-85
2022-12-31 01:26:30,11.30,11.30,11.30,99.90,1038301,28,19913,-81
2022-12-31 01:27:01,11.40,11.40,11.40,99.90,1038325,28,19909,-86
2022-12-31 01:27:31,11.40,11.40,11.40,99.90,1041110,28,20375,-83
2022-12-31 01:28:03,11.40,11.40,11.40,99.90,1041307,28,19912,-83
2022-12-31 01:29:03,11.40,11.40,11.40,99.90,1037434,28,19968,-82
2022-12-31 01:29:34,11.40,11.40,11.40,99.90,1029903,28,19945,-84
2022-12-31 01:30:05,11.40,11.40,11.40,99.90,1033271,28,19960,-82
2022-12-31 01:31:14,11.30,11.30,11.30,99.90,1031428,28,20388,-91
2022-12-31 01:31:45,11.30,11.30,11.30,99.90,1027179,28,19923,-83
2022-12-31 01:32:15,11.30,11.30,11.30,99.90,1035054,28,19964,-86
2022-12-31 01:32:46,11.30,11.30,11.30,99.90,1034239,28,19913,-88
2022-12-31 01:33:17,11.30,11.30,11.30,99.90,1035096,28,19960,-91
2022-12-31 01:33:47,11.30,11.30,11.30,99.90,1029974,28,19928,-83
2022-12-31 01:34:18,11.30,11.30,11.30,99.90,1034774,28,20019,-84
2022-12-31 01:34:48,11.30,11.30,11.30,99.90,1039005,28,19974,-84
2022-12-31 01:35:19,11.30,11.30,11.30,99.90,1034062,28,19914,-87
2022-12-31 01:35:50,11.30,11.30,11.30,99.90,1040197,28,19912,-81
2022-12-31 01:36:22,11.30,11.30,11.30,99.90,1034066,28,19913,-83
2022-12-31 01:36:53,11.40,11.40,11.40,99.90,1032526,28,20391,-84
2022-12-31 01:37:24,11.40,11.40,11.40,99.90,1035552,28,19922,-84
2022-12-31 01:37:54,11.30,11.30,11.30,99.90,1033186,28,20342,-84
2022-12-31 01:38:25,11.40,11.40,11.40,99.90,1030354,28,20288,-84
2022-12-31 01:38:56,11.30,11.30,11.30,99.90,1028885,28,19918,-84
2022-12-31 01:39:26,11.40,11.40,11.40,99.90,1029838,28,20380,-81
2022-12-31 01:39:57,11.40,11.40,11.40,99.90,1029554,28,19913,-84
2022-12-31 01:40:28,11.40,11.40,11.40,99.90,1030106,28,20496,-83
2022-12-31 01:40:58,11.40,11.40,11.40,99.90,1027817,28,19965,-87
2022-12-31 01:41:30,11.40,11.40,11.40,99.90,1031065,28,19910,-85
2022-12-31 01:42:01,11.40,11.40,11.40,99.90,1034041,28,20369,-84
2022-12-31 01:42:31,11.40,11.40,11.40,99.90,1033977,28,19913,-81
2022-12-31 01:43:02,11.50,11.50,11.50,99.90,1035727,28,19913,-85
2022-12-31 01:44:01,11.40,11.40,11.40,99.90,1033580,28,19921,-82
2022-12-31 01:44:31,11.50,11.50,11.50,99.90,1033187,28,20315,-89
2022-12-31 01:46:02,11.40,11.40,11.40,99.90,1032667,28,19996,-80
2022-12-31 01:46:24,11.50,11.50,11.50,99.90,1028987,28,20069,-82
2022-12-31 01:46:59,11.50,11.50,11.50,99.90,1035937,28,20004,-82
2022-12-31 01:47:56,11.50,11.50,11.50,99.90,1034657,28,20482,-80
2022-12-31 01:48:27,11.40,11.40,11.40,99.90,1035593,28,19943,-82
2022-12-31 01:49:00,11.50,11.50,11.50,99.90,1035859,28,19991,-84
2022-12-31 01:49:37,11.50,11.50,11.50,99.90,1033710,28,19913,-84
2022-12-31 01:50:15,11.50,11.50,11.50,99.90,1031903,28,20347,-85
2022-12-31 01:50:45,11.60,11.60,11.60,99.90,1032292,28,20378,-84
2022-12-31 01:51:16,11.60,11.60,11.60,99.90,1033084,28,19909,-82
2022-12-31 01:51:50,11.60,11.60,11.60,99.90,1036409,28,20284,-88
2022-12-31 01:52:22,11.60,11.60,11.60,99.90,1030356,28,19983,-85
2022-12-31 01:53:06,11.60,11.60,11.60,99.90,1034381,28,19916,-84
2022-12-31 01:53:37,11.60,11.60,11.60,99.90,1032311,28,19921,-86
2022-12-31 01:54:08,11.60,11.60,11.60,99.90,1034210,28,19931,-86
2022-12-31 01:54:41,11.60,11.60,11.60,99.90,1033398,28,19917,-83
2022-12-31 01:55:50,11.60,11.60,11.60,99.90,1034287,28,19944,-81
2022-12-31 01:56:21,11.70,11.70,11.70,99.90,1024859,28,19914,-84
2022-12-31 01:56:52,11.70,11.70,11.70,99.90,1033001,28,19922,-82
2022-12-31 01:57:24,11.60,11.60,11.60,99.90,1036091,28,19913,-85
2022-12-31 01:57:57,11.70,11.70,11.70,99.90,1032698,28,19940,-80
2022-12-31 01:58:30,11.70,11.70,11.70,99.90,1031166,28,20556,-84
2022-12-31 01:59:03,11.70,11.70,11.70,99.90,1035337,28,19911,-87
2022-12-31 01:59:34,11.70,11.70,11.70,99.90,1030621,28,19928,-82
2022-12-31 02:00:05,11.70,11.70,11.70,99.90,1029966,28,19929,-87
2022-12-31 02:00:35,11.80,11.80,11.80,99.90,1029859,28,19921,-79
2022-12-31 02:01:07,11.70,11.70,11.70,99.90,1034380,28,19980,-81
2022-12-31 02:01:37,11.80,11.80,11.80,99.90,1033828,28,19928,-81
2022-12-31 02:02:16,11.80,11.80,11.80,99.90,1031592,28,19921,-83
2022-12-31 02:02:46,11.70,11.70,11.70,99.90,1028634,28,20436,-86
2022-12-31 02:03:18,11.70,11.70,11.70,99.90,1027937,28,19972,-83
2022-12-31 02:03:51,11.70,11.70,11.70,99.90,1027390,28,19957,-84
2022-12-31 02:04:23,11.80,11.80,11.80,99.90,1032094,28,21926,-83
2022-12-31 02:04:56,11.70,11.70,11.70,99.90,1029483,28,19918,-83
2022-12-31 02:05:41,11.80,11.80,11.80,99.90,1032754,28,19910,-82
2022-12-31 02:06:18,11.80,11.80,11.80,99.90,1038286,28,20602,-82
2022-12-31 02:07:02,11.80,11.80,11.80,99.90,1029229,28,19999,-83
2022-12-31 02:07:33,11.80,11.80,11.80,99.90,1031955,28,19913,-82
2022-12-31 02:08:05,11.80,11.80,11.80,99.90,1033570,28,19913,-84
2022-12-31 02:08:38,11.90,11.90,11.90,99.90,1033917,28,19927,-85
2022-12-31 02:09:10,11.80,11.80,11.80,99.90,1030843,28,20273,-83
2022-12-31 02:09:41,11.90,11.90,11.90,99.90,1034644,28,19921,-84
2022-12-31 02:10:11,11.90,11.90,11.90,99.90,1036252,28,20067,-84
2022-12-31 02:11:14,11.90,11.90,11.90,99.90,1029805,28,20631,-82
2022-12-31 02:11:45,11.90,11.90,11.90,99.90,1025012,28,19918,-82
2022-12-31 02:12:15,11.90,11.90,11.90,99.90,1021469,29,19910,-86
2022-12-31 02:12:47,12.00,12.00,12.00,99.90,1024008,28,20285,-88
2022-12-31 02:13:17,12.00,12.00,12.00,99.90,1033921,28,19918,-82
2022-12-31 02:14:17,12.00,12.00,12.00,99.90,1034223,28,19917,-82
2022-12-31 02:14:49,12.00,12.00,12.00,99.90,1031092,28,19920,-81
2022-12-31 02:15:22,12.00,12.00,12.00,99.90,1036785,28,20008,-82
2022-12-31 02:16:34,12.10,12.10,12.10,99.90,1038468,28,19909,-81
2022-12-31 02:17:19,12.00,12.00,12.00,99.90,1030172,28,20380,-81
2022-12-31 02:18:08,12.10,12.10,12.10,99.90,1029915,28,19917,-79
2022-12-31 02:19:02,12.10,12.10,12.10,99.90,1032236,28,19941,-84
2022-12-31 02:19:38,12.10,12.10,12.10,99.90,1023720,28,19998,-82
2022-12-31 02:20:22,12.00,12.00,12.00,99.90,1033352,28,19930,-85
2022-12-31 02:21:04,12.10,12.10,12.10,99.90,1033096,28,20019,-84
2022-12-31 02:21:43,12.10,12.10,12.10,99.90,1034414,28,19975,-86
2022-12-31 02:22:22,12.10,12.10,12.10,99.90,1036720,28,19971,-83
2022-12-31 02:23:04,12.10,12.10,12.10,99.90,1038481,28,20508,-84
2022-12-31 02:23:53,12.00,12.00,12.00,99.90,1032616,28,19917,-85
2022-12-31 02:24:48,12.00,12.00,12.00,99.90,1034967,28,19959,-80
2022-12-31 02:25:24,12.10,12.10,12.10,99.90,1038119,28,19939,-84
2022-12-31 02:26:13,12.10,12.10,12.10,99.90,1034247,28,19920,-85
2022-12-31 02:27:02,12.10,12.10,12.10,99.90,1034741,28,20380,-88
2022-12-31 02:27:59,12.00,12.00,12.00,99.90,1037843,28,19916,-81
2022-12-31 02:28:44,12.10,12.10,12.10,99.90,1025649,28,20390,-82
2022-12-31 02:29:38,12.00,12.00,12.00,99.90,1030165,28,19944,-87
2022-12-31 02:30:11,12.00,12.00,12.00,99.90,1029556,28,20033,-85
2022-12-31 02:30:43,12.10,12.10,12.10,99.90,1028424,28,19910,-90
2022-12-31 02:31:16,12.00,12.00,12.00,99.90,1029692,28,20415,-80
2022-12-31 02:31:47,12.00,12.00,12.00,99.90,1026565,28,20403,-90
2022-12-31 02:32:36,12.00,12.00,12.00,99.90,1029926,28,19909,-85
2022-12-31 02:33:09,12.00,12.00,12.00,99.90,1029363,28,19909,-83
2022-12-31 02:33:59,12.00,12.00,12.00,99.90,1033084,28,20004,-82
2022-12-31 02:34:32,12.00,12.00,12.00,99.90,1031616,28,19910,-85
2022-12-31 02:35:12,12.00,12.00,12.00,99.90,1033997,28,19910,-87
2022-12-31 02:35:48,12.00,12.00,12.00,99.90,1033838,28,19917,-80
2022-12-31 02:36:22,12.00,12.00,12.00,99.90,1032250,28,19956,-87
2022-12-31 02:36:54,12.00,12.00,12.00,99.90,1035807,28,19910,-81
2022-12-31 02:37:25,11.90,11.90,11.90,99.90,1034133,28,19914,-83
2022-12-31 02:37:59,12.00,12.00,12.00,99.90,1035451,28,20386,-80
2022-12-31 02:38:32,12.00,12.00,12.00,99.90,1033880,28,19914,-81
2022-12-31 02:39:04,12.00,12.00,12.00,99.90,1033558,28,20412,-85
2022-12-31 02:39:35,12.00,12.00,12.00,99.90,1036016,28,20238,-85
2022-12-31 02:40:07,12.00,12.00,12.00,99.90,1038275,28,19913,-84
2022-12-31 02:40:38,12.00,12.00,12.00,99.90,1035173,28,19916,-86
2022-12-31 02:41:37,12.00,12.00,12.00,99.90,1033981,28,20571,-84
2022-12-31 02:42:08,12.00,12.00,12.00,99.90,1032685,28,19924,-82
2022-12-31 02:42:39,12.00,12.00,12.00,99.90,1034138,28,20391,-81
2022-12-31 02:43:10,12.00,12.00,12.00,99.90,1036580,28,19920,-82
2022-12-31 02:43:46,12.00,12.00,12.00,99.90,1038481,28,19909,-86
2022-12-31 02:44:20,12.10,12.10,12.10,99.90,1035500,28,20153,-83
2022-12-31 02:44:50,12.10,12.10,12.10,99.90,1033418,28,19913,-79
2022-12-31 02:45:23,12.10,12.10,12.10,99.90,1035336,28,20388,-86
2022-12-31 02:46:14,12.10,12.10,12.10,99.90,1037890,28,19909,-82
2022-12-31 02:46:51,12.10,12.10,12.10,99.90,1020079,28,19915,-80
2022-12-31 02:47:41,12.10,12.10,12.10,99.90,1028972,28,19909,-87
2022-12-31 02:48:19,12.10,12.10,12.10,99.90,1034066,28,19961,-84
2022-12-31 02:49:01,12.00,12.00,12.00,99.90,1034737,28,19922,-80
2022-12-31 02:49:50,12.00,12.00,12.00,99.90,1034333,28,19921,-84
2022-12-31 02:50:24,12.00,12.00,12.00,99.90,1030438,28,19941,-80
2022-12-31 02:50:57,12.00,12.00,12.00,99.90,1030183,28,20394,-83
2022-12-31 02:51:33,12.10,12.10,12.10,99.90,1032304,28,19910,-83
2022-12-31 02:52:22,12.00,12.00,12.00,99.90,1033472,28,19916,-83
2022-12-31 02:53:13,12.00,12.00,12.00,99.90,1033125,28,19948,-83
2022-12-31 02:53:53,12.00,12.00,12.00,99.90,1031372,28,20395,-81
2022-12-31 02:54:29,12.00,12.00,12.00,99.90,1033811,28,19964,-82
2022-12-31 02:55:45,12.00,12.00,12.00,99.90,1029312,28,20730,-81
2022-12-31 02:56:20,12.00,12.00,12.00,99.90,1033017,28,19913,-86
2022-12-31 02:56:57,12.00,12.00,12.00,99.90,1038345,28,19916,-84
2022-12-31 02:57:39,12.00,12.00,12.00,99.90,1036658,28,20257,-81
2022-12-31 02:58:15,11.90,11.90,11.90,99.90,1029545,28,20464,-81
2022-12-31 02:59:04,12.00,12.00,12.00,99.90,1032040,28,19909,-85
2022-12-31 03:00:02,12.00,12.00,12.00,99.90,1038000,28,20449,-83
2022-12-31 03:00:54,12.00,12.00,12.00,99.90,1034382,28,19960,-83
2022-12-31 03:01:49,12.00,12.00,12.00,99.90,1035232,28,19921,-82
2022-12-31 03:02:21,12.00,12.00,12.00,99.90,1037729,28,19913,-82
2022-12-31 03:02:53,12.00,12.00,12.00,99.90,1036129,28,19921,-83
2022-12-31 03:03:25,12.00,12.00,12.00,99.90,1033524,28,20384,-82
2022-12-31 03:04:15,12.00,12.00,12.00,99.90,1033189,28,19953,-82
2022-12-31 03:04:53,12.00,12.00,12.00,99.90,1033867,28,19916,-79
2022-12-31 03:05:26,12.00,12.00,12.00,99.90,1032978,28,19917,-81
2022-12-31 03:06:00,12.00,12.00,12.00,99.90,1033507,28,20389,-84
2022-12-31 03:06:31,12.00,12.00,12.00,99.90,1031022,28,19926,-84
2022-12-31 03:07:01,12.00,12.00,12.00,99.90,1034064,28,20642,-80
2022-12-31 03:07:32,12.00,12.00,12.00,99.90,1034097,28,19920,-81
2022-12-31 03:08:03,11.90,11.90,11.90,99.90,1034053,28,20433,-81
2022-12-31 03:08:53,12.00,12.00,12.00,99.90,1030010,28,20000,-85
2022-12-31 03:09:24,11.90,11.90,11.90,99.90,1029106,28,19920,-86
2022-12-31 03:09:54,11.90,11.90,11.90,99.90,1036760,28,19913,-85
2022-12-31 03:10:25,11.90,11.90,11.90,99.90,1037317,28,19976,-84
2022-12-31 03:10:56,11.80,11.80,11.80,99.90,1035844,28,19917,-87
2022-12-31 03:11:45,11.80,11.80,11.80,99.90,1038172,28,19910,-80
2022-12-31 03:12:35,11.80,11.80,11.80,99.90,1030273,28,20608,-83
2022-12-31 03:13:06,11.80,11.80,11.80,99.90,1030316,28,19960,-84
2022-12-31 03:13:36,11.80,11.80,11.80,99.90,1037323,28,19956,-82
2022-12-31 03:14:15,11.70,11.70,11.70,99.90,1038384,28,19970,-89
2022-12-31 03:14:46,11.80,11.80,11.80,99.90,1036519,28,19909,-84
2022-12-31 03:15:21,11.70,11.70,11.70,99.90,1030348,28,19914,-82
2022-12-31 03:15:52,11.70,11.70,11.70,99.90,1034839,28,19909,-87
2022-12-31 03:16:23,11.70,11.70,11.70,99.90,1034752,28,19975,-84
2022-12-31 03:16:53,11.80,11.80,11.80,99.90,1033734,28,19976,-84
2022-12-31 03:17:24,11.70,11.70,11.70,99.90,1033655,28,19983,-85
2022-12-31 03:18:07,11.70,11.70,11.70,99.90,1033386,28,19910,-85
2022-12-31 03:18:56,11.70,11.70,11.70,99.90,1029922,28,19910,-82
2022-12-31 03:19:45,11.70,11.70,11.70,99.90,1032379,28,19952,-83
2022-12-31 03:20:34,11.70,11.70,11.70,99.90,1033646,28,19910,-85
2022-12-31 03:21:29,11.70,11.70,11.70,99.90,1033792,28,19955,-84
2022-12-31 03:22:18,11.70,11.70,11.70,99.90,1031832,28,20364,-81
2022-12-31 03:22:48,11.80,11.80,11.80,99.90,1033369,28,20015,-84
2022-12-31 03:23:22,11.70,11.70,11.70,99.90,1033857,28,20481,-85
2022-12-31 03:24:11,11.80,11.80,11.80,99.90,1033175,28,19925,-81
2022-12-31 03:25:00,11.80,11.80,11.80,99.90,1033809,28,19914,-82
2022-12-31 03:25:44,11.80,11.80,11.80,99.90,1037854,28,20566,-88
2022-12-31 03:26:14,11.80,11.80,11.80,99.90,1035875,28,20004,-83
2022-12-31 03:26:45,11.70,11.70,11.70,99.90,1033767,28,19909,-86
2022-12-31 03:27:15,11.70,11.70,11.70,99.90,1034811,28,20454,-87
2022-12-31 03:27:46,11.70,11.70,11.70,99.90,1038208,28,19909,-85
2022-12-31 03:28:17,11.70,11.70,11.70,99.90,1036832,28,19905,-82
2022-12-31 03:28:48,11.70,11.70,11.70,99.90,1034185,28,20337,-84
2022-12-31 03:29:18,11.70,11.70,11.70,99.90,1034016,28,19909,-82
2022-12-31 03:29:49,11.70,11.70,11.70,99.90,1038260,28,20344,-87
2022-12-31 03:30:20,11.70,11.70,11.70,99.90,1038375,28,20356,-84
2022-12-31 03:30:53,11.70,11.70,11.70,99.90,1035469,28,19924,-82
2022-12-31 03:31:24,11.70,11.70,11.70,99.90,1038010,28,20015,-81
2022-12-31 03:31:56,11.60,11.60,11.60,99.90,1032937,28,19909,-85
2022-12-31 03:32:27,11.70,11.70,11.70,99.90,1033646,28,20307,-85
2022-12-31 03:32:58,11.60,11.60,11.60,99.90,1033823,28,19925,-88
2022-12-31 03:33:33,11.60,11.60,11.60,99.90,1034085,28,19920,-81
2022-12-31 03:34:04,11.60,11.60,11.60,99.90,1033684,28,20005,-83
2022-12-31 03:34:34,11.60,11.60,11.60,99.90,1035052,28,20272,-85
2022-12-31 03:35:14,11.60,11.60,11.60,99.90,1033795,28,19959,-83
2022-12-31 03:35:46,11.60,11.60,11.60,99.90,1031637,28,19910,-87
2022-12-31 03:36:16,11.60,11.60,11.60,99.90,1028486,28,20712,-84
2022-12-31 03:36:47,11.60,11.60,11.60,99.90,1030701,28,19906,-85
2022-12-31 03:37:17,11.70,11.70,11.70,99.90,1035198,28,20524,-83
2022-12-31 03:37:49,11.70,11.70,11.70,99.90,1033679,28,20054,-84
2022-12-31 03:38:19,11.60,11.60,11.60,99.90,1032013,28,19938,-84
2022-12-31 03:38:50,11.70,11.70,11.70,99.90,1033853,28,19983,-83
2022-12-31 03:39:21,11.70,11.70,11.70,99.90,1034274,28,19909,-87
2022-12-31 03:40:02,11.70,11.70,11.70,99.90,1038596,28,20433,-86
2022-12-31 03:40:35,11.70,11.70,11.70,99.90,1037855,28,19919,-79
2022-12-31 03:41:08,11.70,11.70,11.70,99.90,1037765,28,20751,-84
2022-12-31 03:41:39,11.70,11.70,11.70,99.90,1038816,28,19910,-89
2022-12-31 03:42:46,11.70,11.70,11.70,99.90,1041614,28,19905,-85
2022-12-31 03:43:18,11.60,11.60,11.60,99.90,1029585,28,19945,-86
2022-12-31 03:43:48,11.70,11.70,11.70,99.90,1029730,28,19909,-85
2022-12-31 03:44:19,11.70,11.70,11.70,99.90,1025724,28,19917,-83
2022-12-31 03:44:50,11.70,11.70,11.70,99.90,1031819,28,20005,-83
2022-12-31 03:45:21,11.80,11.80,11.80,99.90,1037317,28,19910,-84
2022-12-31 03:45:52,11.80,11.80,11.80,99.90,1034037,28,20009,-84
2022-12-31 03:46:23,11.80,11.80,11.80,99.90,1038026,28,19971,-83
2022-12-31 03:46:53,11.80,11.80,11.80,99.90,1037794,28,19909,-82
2022-12-31 03:47:24,11.80,11.80,11.80,99.90,1037803,28,19913,-80
2022-12-31 03:47:55,11.80,11.80,11.80,99.90,1037018,28,19988,-82
2022-12-31 03:48:25,11.80,11.80,11.80,99.90,1038071,28,19931,-81
2022-12-31 03:48:56,11.80,11.80,11.80,99.90,1033298,28,19932,-83
2022-12-31 03:49:26,11.80,11.80,11.80,99.90,1029784,28,19914,-83
2022-12-31 03:49:57,11.90,11.90,11.90,99.90,1033920,28,19963,-83
2022-12-31 03:50:28,11.90,11.90,11.90,99.90,1029302,28,19917,-83
2022-12-31 03:50:58,11.90,11.90,11.90,99.90,1033637,28,19910,-84
2022-12-31 03:51:29,11.90,11.90,11.90,99.90,1037700,28,19920,-84
2022-12-31 03:52:01,12.00,12.00,12.00,99.90,1038614,28,19964,-79
2022-12-31 03:52:32,12.00,12.00,12.00,99.90,1037803,28,19913,-83
2022-12-31 03:53:03,12.00,12.00,12.00,99.90,1037694,28,19913,-83
2022-12-31 03:53:34,12.00,12.00,12.00,99.90,1037803,28,19905,-86
2022-12-31 03:54:05,12.00,12.00,12.00,99.90,1037464,28,19913,-83
2022-12-31 03:54:35,12.00,12.00,12.00,99.90,1037939,28,20402,-83
2022-12-31 03:55:09,12.10,12.10,12.10,99.90,1038044,28,19942,-83
2022-12-31 03:55:42,12.00,12.00,12.00,99.90,1038493,28,19932,-85
2022-12-31 03:56:13,12.00,12.00,12.00,99.90,1030659,28,19921,-82
2022-12-31 03:56:43,12.00,12.00,12.00,99.90,1033460,28,20011,-80
2022-12-31 03:57:14,12.00,12.00,12.00,99.90,1034602,28,19909,-83
2022-12-31 03:57:44,12.00,12.00,12.00,99.90,1034089,28,19917,-81
2022-12-31 03:58:15,12.00,12.00,12.00,99.90,1037277,28,19952,-85
2022-12-31 03:58:45,12.00,12.00,12.00,99.90,1037821,28,19988,-86
2022-12-31 03:59:16,12.10,12.10,12.10,99.90,1036841,28,19915,-80
2022-12-31 03:59:46,12.10,12.10,12.10,99.90,1041689,28,19947,-83
2022-12-31 04:00:18,12.10,12.10,12.10,99.90,1037751,28,19947,-82
2022-12-31 04:00:51,12.10,12.10,12.10,99.90,1038350,28,19952,-84
2022-12-31 04:01:23,12.10,12.10,12.10,99.90,1033599,28,19910,-81
2022-12-31 04:01:53,12.10,12.10,12.10,99.90,1033497,28,20466,-85
2022-12-31 04:02:24,12.10,12.10,12.10,99.90,1033824,28,19941,-88
2022-12-31 04:03:07,12.10,12.10,12.10,99.90,1033932,28,19941,-82
2022-12-31 04:03:37,12.10,12.10,12.10,99.90,1029733,28,19914,-82
2022-12-31 04:04:40,12.10,12.10,12.10,99.90,1031013,28,19929,-87
2022-12-31 04:05:11,12.10,12.10,12.10,99.90,1024922,28,19925,-80
2022-12-31 04:05:42,12.20,12.20,12.20,99.90,1025648,28,19918,-85
2022-12-31 04:06:13,12.20,12.20,12.20,99.90,1027586,28,20390,-83
2022-12-31 04:06:43,12.20,12.20,12.20,99.90,1027777,28,19914,-86
2022-12-31 04:07:14,12.20,12.20,12.20,99.90,1033229,28,20381,-80
2022-12-31 04:07:44,12.20,12.20,12.20,99.90,1034305,28,19917,-82
2022-12-31 04:08:15,12.20,12.20,12.20,99.90,1033583,28,19914,-86
2022-12-31 04:09:22,12.20,12.20,12.20,99.90,1029528,28,19984,-86
2022-12-31 04:09:52,12.20,12.20,12.20,99.90,1029483,28,20475,-83
2022-12-31 04:11:13,12.20,12.20,12.20,99.90,1031843,28,20060,-87
2022-12-31 04:12:02,12.30,12.30,12.30,99.90,1035912,28,19936,-83
2022-12-31 04:12:53,12.40,12.40,12.40,99.90,1032530,28,19927,-88
2022-12-31 04:13:23,12.40,12.40,12.40,99.90,1035229,28,19976,-85
2022-12-31 04:14:16,12.40,12.40,12.40,99.90,1037939,28,19913,-82
2022-12-31 04:14:46,12.40,12.40,12.40,99.90,1034858,28,19944,-87
2022-12-31 04:15:18,12.40,12.40,12.40,99.90,1038437,28,19908,-85
2022-12-31 04:15:50,12.40,12.40,12.40,99.90,1036683,28,19909,-85
2022-12-31 04:16:21,12.40,12.40,12.40,99.90,1036077,28,19909,-85
2022-12-31 04:16:51,12.40,12.40,12.40,99.90,1033738,28,20408,-84
2022-12-31 04:17:22,12.50,12.50,12.50,99.90,1030694,28,19920,-86
2022-12-31 04:17:53,12.50,12.50,12.50,99.90,1030396,28,19945,-89
2022-12-31 04:18:23,12.40,12.40,12.40,99.90,1037123,28,19916,-85
2022-12-31 04:18:54,12.50,12.50,12.50,99.90,1031689,28,20247,-86
2022-12-31 04:20:21,12.50,12.50,12.50,99.90,1027768,28,20013,-83
2022-12-31 04:20:51,12.50,12.50,12.50,99.90,1041141,28,19909,-83
2022-12-31 04:21:22,12.50,12.50,12.50,99.90,1037781,28,20363,-81
2022-12-31 04:22:36,12.50,12.50,12.50,99.90,1027589,28,19964,-84
2022-12-31 04:23:07,12.60,12.60,12.60,99.90,1030284,28,20538,-81
2022-12-31 04:23:37,12.60,12.60,12.60,99.90,1038536,28,19916,-83
2022-12-31 04:24:34,12.60,12.60,12.60,99.90,1037126,28,20412,-85
2022-12-31 04:25:38,12.60,12.60,12.60,99.90,1029512,28,19970,-82
2022-12-31 04:26:09,12.70,12.70,12.70,99.90,1032544,28,19959,-84
2022-12-31 04:27:35,12.60,12.60,12.60,99.90,1036204,28,19996,-83
2022-12-31 04:28:06,12.70,12.70,12.70,99.90,1030073,28,19916,-86
2022-12-31 04:28:36,12.70,12.70,12.70,99.90,1033382,28,19914,-80
2022-12-31 04:29:10,12.70,12.70,12.70,99.90,1033340,28,19917,-88
2022-12-31 04:29:50,12.70,12.70,12.70,99.90,1031361,28,19951,-85
2022-12-31 04:30:42,12.70,12.70,12.70,99.90,1033752,28,19960,-91
2022-12-31 04:31:13,12.60,12.60,12.60,99.90,1041731,28,19920,-83
2022-12-31 04:31:44,12.60,12.60,12.60,99.90,1042556,28,20195,-86
2022-12-31 04:32:14,12.70,12.70,12.70,99.90,1039016,28,19987,-85
2022-12-31 04:32:45,12.70,12.70,12.70,99.90,1037806,28,19913,-82
2022-12-31 04:33:15,12.70,12.70,12.70,99.90,1037025,28,19905,-82
2022-12-31 04:33:46,12.70,12.70,12.70,99.90,1037789,28,19984,-83
2022-12-31 04:34:16,12.70,12.70,12.70,99.90,1033548,28,19933,-83
2022-12-31 04:34:47,12.70,12.70,12.70,99.90,1037838,28,19909,-80
2022-12-31 04:35:17,12.70,12.70,12.70,99.90,1037646,28,19916,-87
2022-12-31 04:35:48,12.70,12.70,12.70,99.90,1037226,28,19905,-83
2022-12-31 04:36:18,12.70,12.70,12.70,99.90,1037626,28,20375,-84
2022-12-31 04:36:51,12.80,12.80,12.80,99.90,1037778,28,19910,-91
2022-12-31 04:37:22,12.70,12.70,12.70,99.90,1033571,28,19917,-85
2022-12-31 04:37:52,12.80,12.80,12.80,99.90,1033217,28,19909,-88
2022-12-31 04:38:24,12.80,12.80,12.80,99.90,1034388,28,19913,-84
2022-12-31 04:38:54,12.80,12.80,12.80,99.90,1037180,28,19940,-83
2022-12-31 04:39:25,12.80,12.80,12.80,99.90,1041699,28,19960,-88
2022-12-31 04:39:55,12.80,12.80,12.80,99.90,1037389,28,19910,-83
2022-12-31 04:40:29,12.80,12.80,12.80,99.90,1033822,28,19924,-85
2022-12-31 04:41:17,12.80,12.80,12.80,99.90,1033924,28,19912,-81
2022-12-31 04:41:48,12.80,12.80,12.80,99.90,1032888,28,19932,-81
2022-12-31 04:42:18,12.80,12.80,12.80,99.90,1035644,28,20008,-84
2022-12-31 04:42:49,12.80,12.80,12.80,99.90,1041174,28,19982,-82
2022-12-31 04:43:19,12.80,12.80,12.80,99.90,1034088,28,20035,-88
2022-12-31 04:43:51,12.80,12.80,12.80,99.90,1034411,28,20000,-84
2022-12-31 04:44:22,12.90,12.90,12.90,99.90,1030551,28,20427,-85
2022-12-31 04:44:52,12.90,12.90,12.90,99.90,1031968,28,19962,-82
2022-12-31 04:45:30,12.90,12.90,12.90,99.90,1038558,28,19917,-84
2022-12-31 04:46:13,12.90,12.90,12.90,99.90,1034394,28,19913,-81
2022-12-31 04:46:44,12.90,12.90,12.90,99.90,1033292,28,20398,-83
2022-12-31 04:47:14,12.90,12.90,12.90,99.90,1035635,28,19974,-81
2022-12-31 04:47:54,12.90,12.90,12.90,99.90,1038911,28,20015,-85
2022-12-31 04:48:24,13.00,13.00,13.00,99.90,1034166,28,19913,-86
2022-12-31 04:48:55,12.90,12.90,12.90,99.90,1034760,28,20389,-86
2022-12-31 04:49:25,12.90,12.90,12.90,99.90,1035095,28,19909,-83
2022-12-31 04:49:56,12.90,12.90,12.90,99.90,1034514,28,20357,-83
2022-12-31 04:50:27,12.90,12.90,12.90,99.90,1037502,28,19960,-82
2022-12-31 04:50:57,12.90,12.90,12.90,99.90,1031183,28,20052,-85
2022-12-31 04:51:28,12.90,12.90,12.90,99.90,1032940,28,19993,-81
2022-12-31 04:51:59,12.90,12.90,12.90,99.90,1030695,28,20145,-87
2022-12-31 04:52:29,13.00,13.00,13.00,99.90,1031779,28,19945,-84
2022-12-31 04:53:00,13.00,13.00,13.00,99.90,1034926,28,19944,-84
2022-12-31 04:53:31,13.00,13.00,13.00,99.90,1032819,28,20090,-85
2022-12-31 04:54:05,13.00,13.00,13.00,99.90,1032842,28,19909,-84
2022-12-31 04:54:35,13.00,13.00,13.00,99.90,1030522,28,19918,-83
2022-12-31 04:55:06,13.00,13.00,13.00,99.90,1037421,28,19926,-85
2022-12-31 04:55:36,13.00,13.00,13.00,99.90,1029186,28,19913,-81
2022-12-31 04:56:08,12.90,12.90,12.90,99.90,1027029,28,19977,-85
2022-12-31 04:56:38,13.00,13.00,13.00,99.90,1025127,28,19961,-80
2022-12-31 04:57:53,13.00,13.00,13.00,99.90,1030789,28,19910,-86
2022-12-31 04:58:23,13.00,13.00,13.00,99.90,1031075,28,20389,-85
2022-12-31 04:58:54,13.00,13.00,13.00,99.90,1037416,28,19913,-86
2022-12-31 04:59:25,13.00,13.00,13.00,99.90,1041031,28,20438,-85
2022-12-31 04:59:58,13.00,13.00,13.00,99.90,1036342,28,19936,-81
2022-12-31 05:00:28,13.10,13.10,13.10,99.90,1037348,28,20494,-82
2022-12-31 05:00:59,13.00,13.00,13.00,99.90,1032807,28,19933,-82
2022-12-31 05:01:30,13.00,13.00,13.00,99.90,1031092,28,20584,-85
2022-12-31 05:02:01,13.00,13.00,13.00,99.90,1033332,28,20130,-82
2022-12-31 05:02:31,13.10,13.10,13.10,99.90,1033693,28,19910,-83
2022-12-31 05:03:04,13.10,13.10,13.10,99.90,1029799,28,19941,-81
2022-12-31 05:03:35,13.10,13.10,13.10,99.90,1033772,28,19919,-85
2022-12-31 05:04:05,13.10,13.10,13.10,99.90,1034616,28,19917,-85
2022-12-31 05:04:36,13.10,13.10,13.10,99.90,1035223,28,19914,-84
2022-12-31 05:05:07,13.10,13.10,13.10,99.90,1039769,28,19918,-84
2022-12-31 05:05:38,13.10,13.10,13.10,99.90,1042557,28,20028,-87
2022-12-31 05:06:16,13.10,13.10,13.10,99.90,1042649,28,20058,-88
2022-12-31 05:06:47,13.10,13.10,13.10,99.90,1034551,28,19909,-84
2022-12-31 05:07:17,13.10,13.10,13.10,99.90,1034403,28,20012,-85
2022-12-31 05:07:54,13.10,13.10,13.10,99.90,1037180,28,20003,-83
2022-12-31 05:08:24,13.10,13.10,13.10,99.90,1038220,28,20385,-83
2022-12-31 05:10:08,13.10,13.10,13.10,99.90,1027631,28,19946,-83
2022-12-31 05:10:42,13.10,13.10,13.10,99.90,1034138,28,19913,-84
2022-12-31 05:11:13,13.20,13.20,13.20,99.90,1037895,28,19920,-82
2022-12-31 05:11:44,13.10,13.10,13.10,99.90,1034297,28,20407,-80
2022-12-31 05:12:20,13.10,13.10,13.10,99.90,1033951,28,19915,-84
2022-12-31 05:12:59,13.20,13.20,13.20,99.90,1035564,28,19916,-85
2022-12-31 05:13:29,13.20,13.20,13.20,99.90,1038357,28,19999,-80
2022-12-31 05:14:00,13.20,13.20,13.20,99.90,1037697,28,19937,-84
2022-12-31 05:14:31,13.20,13.20,13.20,99.90,1034065,28,20519,-80
2022-12-31 05:15:01,13.20,13.20,13.20,99.90,1034295,28,19981,-84
2022-12-31 05:15:32,13.30,13.30,13.30,99.90,1034045,28,20626,-82
2022-12-31 05:16:02,13.20,13.20,13.20,99.90,1034638,28,19906,-80
2022-12-31 05:16:33,13.20,13.20,13.20,99.90,1038990,28,19909,-84
2022-12-31 05:17:03,13.20,13.20,13.20,99.90,1042897,28,19913,-82
2022-12-31 05:17:34,13.20,13.20,13.20,99.90,1042202,28,19912,-81
2022-12-31 05:18:05,13.20,13.20,13.20,99.90,1036623,28,19927,-85
2022-12-31 05:18:36,13.20,13.20,13.20,99.90,1037326,28,20688,-85
2022-12-31 05:19:08,13.30,13.30,13.30,99.90,1036956,28,20113,-81
2022-12-31 05:19:41,13.20,13.20,13.20,99.90,1034485,28,20342,-81
2022-12-31 05:20:16,13.20,13.20,13.20,99.90,1034560,28,19917,-86
2022-12-31 05:20:47,13.20,13.20,13.20,99.90,1035319,28,19917,-88
2022-12-31 05:21:19,13.20,13.20,13.20,99.90,1038615,28,19916,-81
2022-12-31 05:22:08,13.20,13.20,13.20,99.90,1037820,28,19967,-83
2022-12-31 05:22:38,13.20,13.20,13.20,99.90,1038258,28,20454,-80
2022-12-31 05:23:09,13.20,13.20,13.20,99.90,1038883,28,19909,-86
2022-12-31 05:23:58,13.20,13.20,13.20,99.90,1038527,28,19913,-90
2022-12-31 05:24:36,13.20,13.20,13.20,99.90,1037792,28,19917,-82
2022-12-31 05:25:07,13.20,13.20,13.20,99.90,1037214,28,20062,-84
2022-12-31 05:25:38,13.20,13.20,13.20,99.90,1037216,28,19958,-81
2022-12-31 05:26:08,13.10,13.10,13.10,99.90,1034744,28,19920,-79
2022-12-31 05:26:39,13.20,13.20,13.20,99.90,1030889,28,20026,-82
2022-12-31 05:27:09,13.20,13.20,13.20,99.90,1031350,28,19905,-84
2022-12-31 05:27:40,13.10,13.10,13.10,99.90,1033072,28,20384,-86
2022-12-31 05:28:11,13.20,13.20,13.20,99.90,1037343,28,19954,-80
2022-12-31 05:29:35,13.20,13.20,13.20,99.90,1034314,28,19957,-85
2022-12-31 05:30:06,13.20,13.20,13.20,99.90,1038673,28,20333,-83
2022-12-31 05:31:13,13.10,13.10,13.10,99.90,1036072,28,19913,-83
2022-12-31 05:31:43,13.10,13.10,13.10,99.90,1029291,28,19920,-89
2022-12-31 05:32:17,13.10,13.10,13.10,99.90,1031484,28,19985,-82
2022-12-31 05:33:10,13.10,13.10,13.10,99.90,1031569,28,20446,-80
2022-12-31 05:33:56,13.10,13.10,13.10,99.90,1025843,28,20396,-87
2022-12-31 05:34:27,13.10,13.10,13.10,99.90,1030181,28,19914,-83
2022-12-31 05:34:58,13.10,13.10,13.10,99.90,1034371,28,20173,-83
2022-12-31 05:35:29,13.10,13.10,13.10,99.90,1024289,28,20013,-86
2022-12-31 05:37:20,13.10,13.10,13.10,99.90,1034322,28,19913,-85
2022-12-31 05:37:51,13.10,13.10,13.10,99.90,1039024,28,19921,-82
2022-12-31 05:38:21,13.10,13.10,13.10,99.90,1040508,28,20419,-87
2022-12-31 05:39:52,13.10,13.10,13.10,99.90,1042294,28,19909,-83
2022-12-31 05:40:19,13.10,13.10,13.10,99.90,1036858,28,20409,-88
2022-12-31 05:40:57,13.10,13.10,13.10,99.90,1038040,28,19944,-80
2022-12-31 05:41:28,13.10,13.10,13.10,99.90,1042217,28,19916,-80
2022-12-31 05:41:59,13.10,13.10,13.10,99.90,1040964,28,19932,-84
2022-12-31 05:42:29,13.10,13.10,13.10,99.90,1034071,28,20014,-89
2022-12-31 05:43:00,13.10,13.10,13.10,99.90,1034492,28,19984,-85
2022-12-31 05:43:31,13.10,13.10,13.10,99.90,1033614,28,20598,-83
2022-12-31 05:44:01,13.10,13.10,13.10,99.90,1034388,28,19913,-79
2022-12-31 05:44:32,13.10,13.10,13.10,99.90,1038666,28,19936,-88
2022-12-31 05:45:02,13.10,13.10,13.10,99.90,1033859,28,19917,-80
2022-12-31 05:45:33,13.10,13.10,13.10,99.90,1033445,28,19916,-81
2022-12-31 05:46:04,13.10,13.10,13.10,99.90,1028772,28,19913,-82
2022-12-31 05:46:34,13.10,13.10,13.10,99.90,1029815,28,20007,-81
2022-12-31 05:47:05,13.10,13.10,13.10,99.90,1033566,28,19909,-79
2022-12-31 05:47:36,13.10,13.10,13.10,99.90,1034518,28,20327,-84
2022-12-31 05:48:06,13.10,13.10,13.10,99.90,1036068,28,19906,-86
2022-12-31 05:48:37,13.10,13.10,13.10,99.90,1038433,28,19936,-84
2022-12-31 05:49:07,13.10,13.10,13.10,99.90,1038094,28,20276,-81
2022-12-31 05:49:38,13.10,13.10,13.10,99.90,1037945,28,19937,-87
2022-12-31 05:50:09,13.10,13.10,13.10,99.90,1034351,28,20737,-82
2022-12-31 05:50:40,13.10,13.10,13.10,99.90,1034048,28,19983,-83
2022-12-31 05:51:12,13.10,13.10,13.10,99.90,1028204,28,19914,-84
2022-12-31 05:51:45,13.20,13.20,13.20,99.90,1030763,28,20411,-87
2022-12-31 05:52:16,13.20,13.20,13.20,99.90,1034178,28,19909,-83
2022-12-31 05:52:46,13.10,13.10,13.10,99.90,1034604,28,20671,-81
2022-12-31 05:53:17,13.20,13.20,13.20,99.90,1035964,28,20716,-90
2022-12-31 05:54:13,13.20,13.20,13.20,99.90,1033824,28,19988,-86
2022-12-31 05:54:43,13.20,13.20,13.20,99.90,1033952,28,19917,-87
2022-12-31 05:55:29,13.20,13.20,13.20,99.90,1038525,28,20031,-86
2022-12-31 05:56:00,13.20,13.20,13.20,99.90,1035007,28,19986,-81
2022-12-31 05:56:31,13.20,13.20,13.20,99.90,1034132,28,19984,-86
2022-12-31 05:57:07,13.20,13.20,13.20,99.90,1034404,28,20596,-85
2022-12-31 05:57:59,13.20,13.20,13.20,99.90,1031062,28,20388,-87
2022-12-31 05:58:34,13.20,13.20,13.20,99.90,1030089,28,20061,-86
2022-12-31 05:59:04,13.20,13.20,13.20,99.90,1029107,28,19921,-82
2022-12-31 05:59:35,13.20,13.20,13.20,99.90,1030112,28,20008,-83
2022-12-31 06:00:07,13.20,13.20,13.20,99.90,1032978,28,19959,-82
2022-12-31 06:01:19,13.20,13.20,13.20,99.90,1030122,28,20734,-83
2022-12-31 06:01:31,13.30,13.30,13.30,99.90,1031419,28,19924,-86
2022-12-31 06:02:27,13.20,13.20,13.20,99.90,1033593,28,19963,-84
2022-12-31 06:03:07,13.20,13.20,13.20,99.90,1034222,28,19913,-81
2022-12-31 06:03:39,13.20,13.20,13.20,99.90,1039311,28,20000,-85
2022-12-31 06:04:10,13.20,13.20,13.20,99.90,1040802,28,19962,-89
2022-12-31 06:04:40,13.20,13.20,13.20,99.90,1033977,28,20450,-90
2022-12-31 06:05:14,13.20,13.20,13.20,99.90,1030134,28,19909,-87
2022-12-31 06:05:45,13.20,13.20,13.20,99.90,1026445,28,19945,-89
2022-12-31 06:06:16,13.20,13.20,13.20,99.90,1028686,28,20644,-83
2022-12-31 06:06:46,13.10,13.10,13.10,99.90,1034728,28,19913,-83
2022-12-31 06:07:17,13.20,13.20,13.20,99.90,1034307,28,20034,-85
2022-12-31 06:07:47,13.20,13.20,13.20,99.90,1038451,28,20156,-80
2022-12-31 06:08:18,13.20,13.20,13.20,99.90,1038083,28,19913,-88
2022-12-31 06:08:49,13.10,13.10,13.10,99.90,1033879,28,20010,-79
2022-12-31 06:09:20,13.20,13.20,13.20,99.90,1033292,28,20290,-87
2022-12-31 06:09:51,13.20,13.20,13.20,99.90,1034768,28,19948,-89
2022-12-31 06:10:21,13.20,13.20,13.20,99.90,1030608,28,20388,-86
2022-12-31 06:10:52,13.20,13.20,13.20,99.90,1030118,28,19917,-87
2022-12-31 06:11:23,13.20,13.20,13.20,99.90,1034009,28,19917,-80
2022-12-31 06:11:54,13.20,13.20,13.20,99.90,1033917,28,19910,-88
2022-12-31 06:12:24,13.20,13.20,13.20,99.90,1037488,28,19941,-83
2022-12-31 06:13:12,13.10,13.10,13.10,99.90,1037713,28,20232,-83
2022-12-31 06:14:17,13.20,13.20,13.20,99.90,1036129,28,19916,-90
2022-12-31 06:14:48,13.20,13.20,13.20,99.90,1038300,28,19916,-89
2022-12-31 06:15:18,13.20,13.20,13.20,99.90,1039591,28,19900,-80
2022-12-31 06:15:49,13.20,13.20,13.20,99.90,1038203,28,19913,-85
2022-12-31 06:16:20,13.20,13.20,13.20,99.90,1033601,28,20024,-89
2022-12-31 06:16:50,13.20,13.20,13.20,99.90,1029683,28,20452,-83
2022-12-31 06:17:21,13.20,13.20,13.20,99.90,1030543,28,20055,-85
2022-12-31 06:17:55,13.20,13.20,13.20,99.90,1029416,28,19964,-82
2022-12-31 06:18:25,13.20,13.20,13.20,99.90,1031281,28,19951,-84
2022-12-31 06:18:56,13.20,13.20,13.20,99.90,1029445,28,20262,-81
2022-12-31 06:19:26,13.20,13.20,13.20,99.90,1032698,28,19915,-89
2022-12-31 06:19:58,13.20,13.20,13.20,99.90,1033158,28,19955,-84
2022-12-31 06:20:28,13.20,13.20,13.20,99.90,1035112,28,19912,-86
2022-12-31 06:20:59,13.20,13.20,13.20,99.90,1037810,28,19931,-82
2022-12-31 06:21:30,13.20,13.20,13.20,99.90,1036031,28,19929,-82
2022-12-31 06:22:00,13.20,13.20,13.20,99.90,1040143,28,19904,-90
2022-12-31 06:22:31,13.20,13.20,13.20,99.90,1031166,28,19964,-82
2022-12-31 06:23:02,13.20,13.20,13.20,99.90,1032613,28,19920,-83
2022-12-31 06:23:32,13.20,13.20,13.20,99.90,1032865,28,19916,-84
2022-12-31 06:24:03,13.20,13.20,13.20,99.90,1023705,28,19917,-85
2022-12-31 06:24:33,13.10,13.10,13.10,99.90,1021633,28,20279,-82
2022-12-31 06:25:07,13.10,13.10,13.10,99.90,1020883,28,20291,-89
2022-12-31 06:25:38,13.10,13.10,13.10,99.90,1016663,28,20386,-86
2022-12-31 06:26:08,13.10,13.10,13.10,99.90,1030241,28,19913,-89
2022-12-31 06:26:39,13.10,13.10,13.10,99.90,1026424,28,19910,-85
2022-12-31 06:27:10,13.00,13.00,13.00,99.90,1031370,28,20307,-84
2022-12-31 06:27:40,13.00,13.00,13.00,99.90,1033756,28,19909,-80
2022-12-31 06:28:11,13.10,13.10,13.10,99.90,1039541,28,19909,-84
2022-12-31 06:28:41,13.10,13.10,13.10,99.90,1036649,28,20500,-85
2022-12-31 06:29:12,13.10,13.10,13.10,99.90,1035235,28,19944,-82
2022-12-31 06:29:44,13.10,13.10,13.10,99.90,1033969,28,20264,-85
2022-12-31 06:30:17,13.20,13.20,13.20,99.90,1032703,28,20261,-81
2022-12-31 06:30:48,13.20,13.20,13.20,99.90,1033019,28,19908,-89
2022-12-31 06:31:18,13.20,13.20,13.20,99.90,1035019,28,19932,-85
2022-12-31 06:31:49,13.20,13.20,13.20,99.90,1033328,28,20192,-86
2022-12-31 06:32:19,13.10,13.10,13.10,99.90,1034495,28,19901,-90
2022-12-31 06:32:50,13.20,13.20,13.20,99.90,1029964,28,20388,-88
2022-12-31 06:33:21,13.20,13.20,13.20,99.90,1028694,28,20127,-89
2022-12-31 06:33:51,13.20,13.20,13.20,99.90,1023814,28,20420,-83
2022-12-31 06:34:22,13.20,13.20,13.20,99.90,1015096,28,20288,-84
2022-12-31 06:34:52,13.20,13.20,13.20,99.90,1024510,28,19914,-83
2022-12-31 06:35:23,13.20,13.20,13.20,99.90,1023028,28,20127,-81
2022-12-31 06:35:56,13.20,13.20,13.20,99.90,1028852,28,19905,-81
2022-12-31 06:36:29,13.20,13.20,13.20,99.90,1030614,28,20374,-83
2022-12-31 06:37:02,13.20,13.20,13.20,99.90,1030364,28,19922,-82
2022-12-31 06:37:33,13.30,13.30,13.30,99.90,1029346,28,19917,-90
2022-12-31 06:38:04,13.30,13.30,13.30,99.90,1035064,28,20383,-87
2022-12-31 06:38:36,13.20,13.20,13.20,99.90,1033461,28,19947,-83
2022-12-31 06:39:07,13.30,13.30,13.30,99.90,1033302,28,19905,-81
2022-12-31 06:39:49,13.30,13.30,13.30,99.90,1030270,28,20610,-88
2022-12-31 06:40:20,13.30,13.30,13.30,99.90,1028397,28,19910,-81
2022-12-31 06:40:50,13.30,13.30,13.30,99.90,1032507,28,19910,-81
2022-12-31 06:41:21,13.30,13.30,13.30,99.90,1034683,28,19964,-88
2022-12-31 06:43:12,13.30,13.30,13.30,99.90,1023416,28,19911,-88
2022-12-31 06:44:35,13.40,13.40,13.40,99.90,1030124,28,19909,-83
2022-12-31 06:46:16,13.50,13.50,13.50,99.90,1011568,28,19929,-89
2022-12-31 06:47:16,13.50,13.50,13.50,99.90,1022948,28,19961,-88
2022-12-31 06:47:52,13.50,13.50,13.50,99.90,1027832,28,20001,-83
2022-12-31 06:48:23,13.50,13.50,13.50,99.90,1028068,28,19932,-82
2022-12-31 06:48:53,13.50,13.50,13.50,99.90,1028150,28,19906,-85
2022-12-31 06:49:24,13.60,13.60,13.60,99.90,1030885,28,20208,-84
2022-12-31 06:49:55,13.60,13.60,13.60,99.90,1032357,28,19906,-82
2022-12-31 06:50:25,13.60,13.60,13.60,99.90,1035293,28,19940,-86
2022-12-31 06:50:58,13.60,13.60,13.60,99.90,1036980,28,19905,-83
2022-12-31 06:51:29,13.60,13.60,13.60,99.90,1038884,28,19905,-83
2022-12-31 06:51:59,13.60,13.60,13.60,99.90,1035346,28,19912,-85
2022-12-31 06:52:33,13.60,13.60,13.60,99.90,1036918,28,19905,-88
2022-12-31 06:53:03,13.60,13.60,13.60,99.90,1030927,28,20012,-85
2022-12-31 06:53:36,13.60,13.60,13.60,99.90,1037912,28,19915,-83
2022-12-31 06:54:07,13.70,13.70,13.70,99.90,1028473,28,19965,-83
2022-12-31 06:54:38,13.70,13.70,13.70,99.90,1030732,28,20036,-83
2022-12-31 06:55:51,13.80,13.80,13.80,99.90,1032614,28,20000,-81
2022-12-31 06:56:24,13.80,13.80,13.80,99.90,1037553,28,19941,-82
2022-12-31 06:56:54,13.80,13.80,13.80,99.90,1037358,28,20135,-84
2022-12-31 06:57:25,13.80,13.80,13.80,99.90,1034008,28,20396,-88
2022-12-31 06:57:56,13.80,13.80,13.80,99.90,1032554,28,19910,-84
2022-12-31 06:58:27,13.80,13.80,13.80,99.90,1034447,28,20016,-86
2022-12-31 06:58:58,13.80,13.80,13.80,99.90,1029723,28,20049,-84
2022-12-31 06:59:29,13.80,13.80,13.80,99.90,1033987,28,19913,-88
2022-12-31 07:01:39,13.80,13.80,13.80,99.90,1032069,28,19922,-86
2022-12-31 07:02:28,13.80,13.80,13.80,99.90,1033630,28,20022,-84
2022-12-31 07:03:10,13.80,13.80,13.80,99.90,1034106,28,20012,-83
2022-12-31 07:03:53,13.80,13.80,13.80,99.90,1025553,28,20405,-85
2022-12-31 07:04:26,13.80,13.80,13.80,99.90,1031398,28,20016,-90
2022-12-31 07:05:05,13.80,13.80,13.80,99.90,1038338,28,19909,-87
2022-12-31 07:05:50,13.80,13.80,13.80,99.90,1037401,28,19909,-88
2022-12-31 07:06:32,13.70,13.70,13.70,99.90,1037542,28,20576,-83
2022-12-31 07:07:11,13.80,13.80,13.80,99.90,1037589,28,19941,-83
2022-12-31 07:07:51,13.80,13.80,13.80,99.90,1038043,28,19988,-79
2022-12-31 07:08:46,13.80,13.80,13.80,99.90,1031590,28,20364,-86
2022-12-31 07:09:30,13.80,13.80,13.80,99.90,1030036,28,19917,-81
2022-12-31 07:10:15,13.80,13.80,13.80,99.90,1035087,28,19909,-91
2022-12-31 07:11:06,13.80,13.80,13.80,99.90,1039976,28,19909,-84
2022-12-31 07:12:14,13.80,13.80,13.80,99.90,1037098,28,19994,-81
2022-12-31 07:13:04,13.90,13.90,13.90,99.90,1023938,28,19928,-89
2022-12-31 07:14:00,13.90,13.90,13.90,99.90,1021247,28,20322,-84
2022-12-31 07:14:36,13.90,13.90,13.90,99.90,1031379,28,19960,-89
2022-12-31 07:16:27,13.80,13.80,13.80,99.90,1020660,28,20033,-85
2022-12-31 07:17:12,13.90,13.90,13.90,99.90,1027420,28,20426,-80
2022-12-31 07:17:50,13.90,13.90,13.90,99.90,1036911,28,19913,-82
2022-12-31 07:19:25,13.80,13.80,13.80,99.90,1032005,28,20645,-87
2022-12-31 07:19:55,13.80,13.80,13.80,99.90,1036147,28,20008,-89
2022-12-31 07:20:25,13.80,13.80,13.80,99.90,1037187,28,19913,-88
2022-12-31 07:20:56,13.80,13.80,13.80,99.90,1038511,28,19932,-90
2022-12-31 07:21:38,13.80,13.80,13.80,99.90,1038984,28,19971,-82
2022-12-31 07:22:13,13.80,13.80,13.80,99.90,1035723,28,19963,-83
2022-12-31 07:22:44,13.70,13.70,13.70,99.90,1032979,28,19960,-86
2022-12-31 07:23:15,13.70,13.70,13.70,99.90,1037317,28,19913,-85
2022-12-31 07:23:46,13.70,13.70,13.70,99.90,1031574,28,19913,-89
2022-12-31 07:24:17,13.70,13.70,13.70,99.90,1030550,28,19913,-82
2022-12-31 07:24:47,13.70,13.70,13.70,99.90,1025447,28,19920,-85
2022-12-31 07:25:35,13.70,13.70,13.70,99.90,1028646,28,20077,-89
2022-12-31 07:26:14,13.70,13.70,13.70,99.90,1023362,28,20006,-88
2022-12-31 07:27:00,13.70,13.70,13.70,99.90,1030335,28,20444,-81
2022-12-31 07:27:42,13.60,13.60,13.60,99.90,1034333,28,20331,-87
2022-12-31 07:29:41,13.60,13.60,13.60,99.90,1030560,28,19913,-86
2022-12-31 07:30:17,13.60,13.60,13.60,99.90,1031521,28,19963,-86
2022-12-31 07:30:58,13.60,13.60,13.60,99.90,1034694,28,20297,-87
2022-12-31 07:31:32,13.60,13.60,13.60,99.90,1032434,28,19945,-83
2022-12-31 07:32:17,13.60,13.60,13.60,99.90,1028245,28,19913,-83
2022-12-31 07:33:06,13.60,13.60,13.60,99.90,1033245,28,19936,-87
2022-12-31 07:34:41,13.60,13.60,13.60,99.90,1031944,28,20622,-87
2022-12-31 07:35:30,13.60,13.60,13.60,99.90,1031231,28,20400,-88
2022-12-31 07:36:10,13.60,13.60,13.60,99.90,1033994,28,20406,-91
2022-12-31 07:36:41,13.60,13.60,13.60,99.90,1033057,28,19914,-88
2022-12-31 07:37:16,13.60,13.60,13.60,99.90,1036930,28,19913,-90
2022-12-31 07:38:05,13.60,13.60,13.60,99.90,1034468,28,19935,-88
2022-12-31 07:38:36,13.60,13.60,13.60,99.90,1035087,28,20710,-83
2022-12-31 07:39:15,13.60,13.60,13.60,99.90,1035330,28,20231,-91
2022-12-31 07:40:01,13.50,13.50,13.50,99.90,1037372,28,19918,-89
2022-12-31 07:41:58,13.50,13.50,13.50,99.90,1030496,28,19961,-86
2022-12-31 07:42:37,13.50,13.50,13.50,99.90,1042602,28,19943,-89
2022-12-31 07:43:23,13.50,13.50,13.50,99.90,1039077,28,19919,-89
2022-12-31 07:44:14,13.50,13.50,13.50,99.90,1036118,28,19913,-87
2022-12-31 07:44:45,13.40,13.40,13.40,99.90,1034241,28,19921,-86
2022-12-31 07:45:23,13.40,13.40,13.40,99.90,1036212,28,19913,-84
2022-12-31 07:46:00,13.40,13.40,13.40,99.90,1034286,28,20280,-89
2022-12-31 07:46:36,13.40,13.40,13.40,99.90,1037099,28,20382,-87
2022-12-31 07:47:32,13.40,13.40,13.40,99.90,1037383,28,19957,-80
2022-12-31 07:48:07,13.40,13.40,13.40,99.90,1029799,28,19914,-88
2022-12-31 07:49:09,13.40,13.40,13.40,99.90,1031176,28,19905,-90
2022-12-31 07:49:41,13.40,13.40,13.40,99.90,1030790,28,19917,-83
2022-12-31 07:50:16,13.40,13.40,13.40,99.90,1034089,28,19917,-83
2022-12-31 07:50:47,13.40,13.40,13.40,99.90,1040902,28,20366,-87
2022-12-31 07:51:17,13.40,13.40,13.40,99.90,1038150,28,19913,-84
2022-12-31 07:51:48,13.40,13.40,13.40,99.90,1038042,28,19909,-88
2022-12-31 07:52:19,13.40,13.40,13.40,99.90,1037159,28,19932,-88
2022-12-31 07:52:53,13.40,13.40,13.40,99.90,1034589,28,19909,-88
2022-12-31 07:53:24,13.40,13.40,13.40,99.90,1034520,28,19917,-87
2022-12-31 07:53:56,13.40,13.40,13.40,99.90,1035425,28,20276,-85
2022-12-31 07:54:27,13.30,13.30,13.30,99.90,1034348,28,19920,-87
2022-12-31 07:54:58,13.30,13.30,13.30,99.90,1034942,28,19957,-89
2022-12-31 07:55:28,13.30,13.30,13.30,99.90,1033981,28,20009,-88
2022-12-31 07:56:00,13.30,13.30,13.30,99.90,1033721,28,20431,-88
2022-12-31 07:56:31,13.20,13.20,13.20,99.90,1034628,28,20335,-89
2022-12-31 07:57:01,13.20,13.20,13.20,99.90,1033115,28,19948,-89
2022-12-31 07:57:38,13.20,13.20,13.20,99.90,1029584,28,19910,-90
2022-12-31 07:58:24,13.20,13.20,13.20,99.90,1029831,28,19918,-88
2022-12-31 07:59:13,13.20,13.20,13.20,99.90,1030234,28,19910,-85
2022-12-31 07:59:44,13.20,13.20,13.20,99.90,1035098,28,20353,-88
2022-12-31 08:00:14,13.10,13.10,13.10,99.90,1041866,28,19963,-88
2022-12-31 08:00:45,13.10,13.10,13.10,99.90,1042593,28,19913,-88
2022-12-31 08:01:21,13.10,13.10,13.10,99.90,1037791,28,20689,-88
2022-12-31 08:02:14,13.10,13.10,13.10,99.90,1038468,28,19925,-88
2022-12-31 08:02:47,13.10,13.10,13.10,99.90,1036995,28,19947,-91
2022-12-31 08:03:18,13.00,13.00,13.00,99.90,1035648,28,19909,-89
2022-12-31 08:04:44,13.00,13.00,13.00,99.90,1031777,28,19946,-90
2022-12-31 08:05:24,12.90,12.90,12.90,99.90,1020142,28,19961,-90
2022-12-31 08:06:16,12.90,12.90,12.90,99.90,1020590,28,20330,-88
2022-12-31 08:07:11,12.90,12.90,12.90,99.90,1018052,28,20010,-87
2022-12-31 08:07:54,12.90,12.90,12.90,99.90,1021163,28,19960,-89
2022-12-31 08:08:30,12.90,12.90,12.90,99.90,1020300,28,19978,-90
2022-12-31 08:09:07,12.90,12.90,12.90,99.90,1017475,28,20389,-90
2022-12-31 08:09:53,12.80,12.80,12.80,99.90,1023010,28,19956,-90
2022-12-31 08:10:26,12.80,12.80,12.80,99.90,1021712,28,19915,-90
2022-12-31 08:11:06,12.80,12.80,12.80,99.90,1032711,28,19922,-89
2022-12-31 08:11:39,12.80,12.80,12.80,99.90,1040445,28,19909,-91
2022-12-31 08:12:14,12.80,12.80,12.80,99.90,1039015,28,19919,-89
2022-12-31 08:12:45,12.80,12.80,12.80,99.90,1039420,28,19954,-88
2022-12-31 08:13:16,12.80,12.80,12.80,99.90,1041593,28,19982,-89
2022-12-31 08:13:53,12.80,12.80,12.80,99.90,1032580,28,20426,-90
2022-12-31 08:14:25,12.80,12.80,12.80,99.90,1032714,28,19917,-89
2022-12-31 08:14:55,12.70,12.70,12.70,99.90,1028590,28,20012,-87
2022-12-31 08:15:26,12.70,12.70,12.70,99.90,1028070,28,19917,-86
2022-12-31 08:15:58,12.70,12.70,12.70,99.90,1032043,28,20019,-89
2022-12-31 08:16:29,12.80,12.80,12.80,99.90,1023165,28,19950,-83
2022-12-31 08:17:00,12.80,12.80,12.80,99.90,1029822,28,19910,-91
2022-12-31 08:17:30,12.80,12.80,12.80,99.90,1027338,28,19918,-89
2022-12-31 08:18:01,12.80,12.80,12.80,99.90,1034164,28,19910,-90
2022-12-31 08:18:32,12.80,12.80,12.80,99.90,1034193,28,20459,-87
2022-12-31 08:19:03,12.80,12.80,12.80,99.90,1033520,28,19953,-90
2022-12-31 08:19:48,12.80,12.80,12.80,99.90,1033371,28,19914,-89
2022-12-31 08:20:18,12.80,12.80,12.80,99.90,1026626,28,19922,-79
2022-12-31 08:21:16,12.90,12.90,12.90,99.90,1032755,28,20004,-84
2022-12-31 08:22:00,12.90,12.90,12.90,99.90,1031376,28,19917,-89
2022-12-31 08:22:49,12.90,12.90,12.90,99.90,1033246,28,19969,-88
2022-12-31 08:23:22,12.90,12.90,12.90,99.90,1033586,28,20315,-89
2022-12-31 08:24:00,12.90,12.90,12.90,99.90,1030720,28,19918,-83
2022-12-31 08:24:47,12.90,12.90,12.90,99.90,1031977,28,19945,-88
2022-12-31 08:26:09,12.90,12.90,12.90,99.90,1029616,28,19918,-89
2022-12-31 08:26:49,12.90,12.90,12.90,99.90,1036757,28,19948,-82
2022-12-31 08:27:31,12.90,12.90,12.90,99.90,1036685,28,19920,-91
2022-12-31 08:28:04,12.90,12.90,12.90,99.90,1033044,28,19952,-90
2022-12-31 08:29:09,13.00,13.00,13.00,99.90,1031754,28,19909,-88
2022-12-31 08:29:55,13.00,13.00,13.00,99.90,1026739,28,20231,-86
2022-12-31 08:30:31,13.00,13.00,13.00,99.90,1027366,28,19917,-85
2022-12-31 08:31:01,13.00,13.00,13.00,99.90,1029341,28,19910,-87
2022-12-31 08:31:39,13.00,13.00,13.00,99.90,1030703,28,19980,-90
2022-12-31 08:32:19,13.00,13.00,13.00,99.90,1035741,28,20098,-90
2022-12-31 08:33:10,13.00,13.00,13.00,99.90,1036383,28,20470,-88
2022-12-31 08:33:46,13.00,13.00,13.00,99.90,1029519,28,19914,-90
2022-12-31 08:34:22,13.00,13.00,13.00,99.90,1027737,28,19913,-89
2022-12-31 08:34:53,12.90,12.90,12.90,99.90,1025095,28,19918,-90
2022-12-31 08:35:24,12.90,12.90,12.90,99.90,1023738,28,20215,-88
2022-12-31 08:35:54,12.90,12.90,12.90,99.90,1026994,28,20102,-88
2022-12-31 08:36:31,12.90,12.90,12.90,99.90,1032606,28,19910,-89
2022-12-31 08:37:09,12.90,12.90,12.90,99.90,1034710,28,19914,-93
2022-12-31 08:37:48,12.90,12.90,12.90,99.90,1028870,28,20388,-91
2022-12-31 08:38:28,12.90,12.90,12.90,99.90,1024548,28,19919,-89
2022-12-31 08:39:07,12.90,12.90,12.90,99.90,1032563,28,19913,-90
2022-12-31 08:39:46,12.90,12.90,12.90,99.90,1031369,28,19914,-88
2022-12-31 08:40:20,12.90,12.90,12.90,99.90,1035872,28,20015,-88
2022-12-31 08:41:05,12.80,12.80,12.80,99.90,1031340,28,19968,-89
2022-12-31 08:41:40,12.80,12.80,12.80,99.90,1025715,28,19977,-87
2022-12-31 08:42:23,12.90,12.90,12.90,99.90,1020843,29,20296,-89
2022-12-31 08:43:03,12.80,12.80,12.80,99.90,1025740,28,19918,-88
2022-12-31 08:43:48,12.90,12.90,12.90,99.90,1029567,28,19913,-88
2022-12-31 08:44:27,12.80,12.80,12.80,99.90,1039568,28,20287,-90
2022-12-31 08:45:04,12.80,12.80,12.80,99.90,1034476,28,19913,-90
2022-12-31 08:45:40,12.90,12.90,12.90,99.90,1032955,28,20000,-85
2022-12-31 08:46:18,12.80,12.80,12.80,99.90,1033285,28,20552,-90
2022-12-31 08:47:54,12.90,12.90,12.90,99.90,1026611,28,20352,-88
2022-12-31 08:48:29,12.90,12.90,12.90,99.90,1029887,28,20342,-88
2022-12-31 08:49:00,12.90,12.90,12.90,99.90,1038591,28,19913,-89
2022-12-31 08:49:32,12.90,12.90,12.90,99.90,1038679,28,19909,-89
2022-12-31 08:50:03,12.90,12.90,12.90,99.90,1038626,28,19909,-89
2022-12-31 08:50:34,12.90,12.90,12.90,99.90,1038478,28,20421,-88
2022-12-31 08:51:14,12.90,12.90,12.90,99.90,1038438,28,19909,-88
2022-12-31 08:52:10,12.90,12.90,12.90,99.90,1039171,28,20443,-88
2022-12-31 08:53:03,12.90,12.90,12.90,99.90,1031807,28,20016,-90
2022-12-31 08:54:02,12.90,12.90,12.90,99.90,1040523,28,19923,-87
2022-12-31 08:54:38,12.90,12.90,12.90,99.90,1037666,28,19909,-88
2022-12-31 08:55:16,12.90,12.90,12.90,99.90,1028007,28,19936,-89
2022-12-31 08:55:48,12.90,12.90,12.90,99.90,1025315,28,19910,-89
2022-12-31 08:56:22,12.90,12.90,12.90,99.90,1024334,28,20292,-89
2022-12-31 08:57:11,13.00,13.00,13.00,99.90,1031065,28,19909,-88
2022-12-31 08:57:54,13.00,13.00,13.00,99.90,1039426,28,20049,-90
2022-12-31 08:58:24,12.90,12.90,12.90,99.90,1041496,28,19933,-90
2022-12-31 08:59:12,13.00,13.00,13.00,99.90,1041732,28,19905,-90
2022-12-31 09:00:01,13.00,13.00,13.00,99.90,1038273,28,20458,-89
2022-12-31 09:02:03,13.00,13.00,13.00,99.90,1031648,28,19955,-89
2022-12-31 09:03:02,13.00,13.00,13.00,99.90,1017288,29,19906,-90
2022-12-31 09:03:51,13.00,13.00,13.00,99.90,1034724,28,20001,-90
2022-12-31 09:04:28,13.00,13.00,13.00,99.90,1035382,28,19969,-90
2022-12-31 09:05:04,13.00,13.00,13.00,99.90,1035404,28,19905,-86
2022-12-31 09:06:08,13.00,13.00,13.00,99.90,1030824,28,19922,-91
2022-12-31 09:06:50,13.10,13.10,13.10,99.90,1028329,28,20403,-88
2022-12-31 09:07:26,13.20,13.20,13.20,99.90,1033702,28,19927,-89
2022-12-31 09:08:08,13.10,13.10,13.10,99.90,1029893,28,20059,-86
2022-12-31 09:08:48,13.20,13.20,13.20,99.90,1025261,28,19910,-87
2022-12-31 09:09:18,13.20,13.20,13.20,99.90,1025339,28,19953,-87
2022-12-31 09:10:22,13.20,13.20,13.20,99.90,1021713,29,19910,-87
2022-12-31 09:11:06,13.20,13.20,13.20,99.90,1026239,28,19910,-87
2022-12-31 09:12:14,13.30,13.30,13.30,99.90,1027920,28,19921,-90
2022-12-31 09:12:57,13.20,13.20,13.20,99.90,1035295,28,20391,-90
2022-12-31 09:13:40,13.20,13.20,13.20,99.90,1034167,28,20392,-90
2022-12-31 09:14:13,13.20,13.20,13.20,99.90,1033107,28,19921,-89
2022-12-31 09:15:03,13.30,13.30,13.30,99.90,1034185,28,20264,-88
2022-12-31 09:15:40,13.30,13.30,13.30,99.90,1028702,28,19917,-87
2022-12-31 09:16:17,13.30,13.30,13.30,99.90,1028882,28,20404,-88
2022-12-31 09:16:48,13.30,13.30,13.30,99.90,1029292,28,19905,-88
2022-12-31 09:17:31,13.30,13.30,13.30,99.90,1031448,28,19905,-86
2022-12-31 09:18:02,13.30,13.30,13.30,99.90,1035343,28,20020,-87
2022-12-31 09:18:50,13.40,13.40,13.40,99.90,1030886,28,19928,-87
2022-12-31 09:20:39,13.40,13.40,13.40,99.90,1033121,28,20263,-91
2022-12-31 09:21:11,13.40,13.40,13.40,99.90,1042033,28,20110,-89
2022-12-31 09:21:44,13.40,13.40,13.40,99.90,1037995,28,20160,-89
2022-12-31 09:22:14,13.30,13.30,13.30,99.90,1028984,28,19971,-88
2022-12-31 09:22:45,13.30,13.30,13.30,99.90,1025761,28,19961,-90
2022-12-31 09:23:16,13.40,13.40,13.40,99.90,1028441,28,20073,-89
2022-12-31 09:23:46,13.40,13.40,13.40,99.90,1022696,28,19906,-88
2022-12-31 09:24:17,13.40,13.40,13.40,99.90,1022210,28,19981,-86
2022-12-31 09:24:48,13.40,13.40,13.40,99.90,1024983,28,19916,-89
2022-12-31 09:25:25,13.40,13.40,13.40,99.90,1025625,28,19913,-87
2022-12-31 09:26:05,13.30,13.30,13.30,99.90,1029539,28,19922,-86
2022-12-31 09:26:41,13.30,13.30,13.30,99.90,1036217,28,19909,-89
2022-12-31 09:28:21,13.30,13.30,13.30,99.90,1028115,28,19922,-90
2022-12-31 09:29:02,13.30,13.30,13.30,99.90,1029852,28,19942,-85
2022-12-31 09:29:38,13.30,13.30,13.30,99.90,1036309,28,19913,-88
2022-12-31 09:30:15,13.30,13.30,13.30,99.90,1028997,28,19910,-90
2022-12-31 09:31:04,13.30,13.30,13.30,99.90,1031061,28,19905,-89
2022-12-31 09:31:39,13.30,13.30,13.30,99.90,1038658,28,20324,-87
2022-12-31 09:32:25,13.30,13.30,13.30,99.90,1037075,28,20367,-88
2022-12-31 09:32:59,13.40,13.40,13.40,99.90,1035690,28,20521,-89
2022-12-31 09:33:30,13.30,13.30,13.30,99.90,1037665,28,20421,-89
2022-12-31 09:34:03,13.40,13.40,13.40,99.90,1038628,28,19927,-88
2022-12-31 09:34:40,13.40,13.40,13.40,99.90,1031812,28,19910,-88
2022-12-31 09:35:19,13.40,13.40,13.40,99.90,1028035,28,20357,-87
2022-12-31 09:37:34,13.40,13.40,13.40,99.90,1018627,28,20004,-86
2022-12-31 09:38:24,13.40,13.40,13.40,99.90,1030617,28,20020,-83
2022-12-31 09:40:44,13.40,13.40,13.40,99.90,1030268,28,20353,-90
2022-12-31 09:41:22,13.40,13.40,13.40,99.90,1030861,28,20888,-86
2022-12-31 09:42:11,13.40,13.40,13.40,99.90,1031559,28,19906,-80
2022-12-31 09:42:56,13.40,13.40,13.40,99.90,1031499,28,20018,-89
2022-12-31 09:43:49,13.50,13.50,13.50,99.90,1029962,28,20581,-88
2022-12-31 09:44:19,13.50,13.50,13.50,99.90,1030985,28,19937,-88
2022-12-31 09:44:53,13.50,13.50,13.50,99.90,1026621,28,20432,-90
2022-12-31 09:45:26,13.50,13.50,13.50,99.90,1038563,28,20017,-87
2022-12-31 09:46:15,13.50,13.50,13.50,99.90,1033723,28,19921,-87
2022-12-31 09:47:04,13.50,13.50,13.50,99.90,1033846,28,19909,-87
2022-12-31 09:48:01,13.60,13.60,13.60,99.90,1035462,28,19932,-84
2022-12-31 09:48:38,13.60,13.60,13.60,99.90,1042647,28,19943,-89
2022-12-31 09:49:24,13.60,13.60,13.60,99.90,1042170,28,19963,-83
2022-12-31 09:50:14,13.60,13.60,13.60,99.90,1037977,28,19999,-82
2022-12-31 09:50:56,13.60,13.60,13.60,99.90,1038139,28,19907,-88
2022-12-31 09:51:27,13.70,13.70,13.70,99.90,1034247,28,20396,-89
2022-12-31 09:52:04,13.70,13.70,13.70,99.90,1033967,28,19910,-87
2022-12-31 09:53:15,13.70,13.70,13.70,99.90,1036331,28,20351,-82
2022-12-31 09:54:15,13.70,13.70,13.70,99.90,1035981,28,20468,-87
2022-12-31 09:55:12,13.70,13.70,13.70,99.90,1031723,28,20677,-89
2022-12-31 09:55:51,13.70,13.70,13.70,99.90,1026196,28,19914,-82
2022-12-31 09:56:25,13.70,13.70,13.70,99.90,1029205,28,20254,-86
2022-12-31 09:58:28,13.80,13.80,13.80,99.90,1038073,28,20004,-88
2022-12-31 09:59:05,13.80,13.80,13.80,99.90,1037379,28,20360,-90
2022-12-31 10:00:05,13.80,13.80,13.80,99.90,1034253,28,19978,-87
2022-12-31 10:00:54,13.80,13.80,13.80,99.90,1024800,28,19929,-81
2022-12-31 10:01:44,13.80,13.80,13.80,99.90,1036887,28,19939,-80
2022-12-31 10:02:15,13.80,13.80,13.80,99.90,1037485,28,20627,-81
2022-12-31 10:03:06,13.80,13.80,13.80,99.90,1032842,28,19913,-80
2022-12-31 10:03:56,13.80,13.80,13.80,99.90,1033719,28,19972,-80
2022-12-31 10:04:45,13.80,13.80,13.80,99.90,1038073,28,20368,-80
2022-12-31 10:05:30,13.80,13.80,13.80,99.90,1042537,28,19913,-80
2022-12-31 10:06:20,13.80,13.80,13.80,99.90,1037908,28,19921,-82
2022-12-31 10:07:29,13.80,13.80,13.80,99.90,1037291,28,19913,-81
2022-12-31 10:08:02,13.80,13.80,13.80,99.90,1017871,29,20009,-88
2022-12-31 10:08:46,13.80,13.80,13.80,99.90,1023539,28,20437,-89
2022-12-31 10:09:17,13.80,13.80,13.80,99.90,1025390,28,19965,-89
2022-12-31 10:10:04,13.80,13.80,13.80,99.90,1025030,28,19961,-87
2022-12-31 10:10:48,13.70,13.70,13.70,99.90,1027886,28,19961,-87
2022-12-31 10:11:32,13.80,13.80,13.80,99.90,1026011,28,19988,-89
2022-12-31 10:12:22,13.70,13.70,13.70,99.90,1025409,28,19929,-90
2022-12-31 10:13:12,13.80,13.80,13.80,99.90,1024824,28,19918,-88
2022-12-31 10:13:54,13.80,13.80,13.80,99.90,1018203,28,19919,-89
2022-12-31 10:14:51,13.80,13.80,13.80,99.90,1027947,28,19922,-89
2022-12-31 10:15:33,13.80,13.80,13.80,99.90,1019100,29,19919,-87
2022-12-31 10:16:04,13.90,13.90,13.90,99.90,1029559,28,19930,-83
2022-12-31 10:16:47,13.90,13.90,13.90,99.90,1034363,28,20703,-81
2022-12-31 10:18:46,13.90,13.90,13.90,99.90,1007663,29,20316,-91
2022-12-31 10:19:41,13.90,13.90,13.90,99.90,1022215,29,20006,-86
2022-12-31 10:20:24,14.00,14.00,14.00,99.90,1026551,28,19914,-87
2022-12-31 10:21:03,14.00,14.00,14.00,99.90,1032909,28,19976,-89
2022-12-31 10:21:33,14.00,14.00,14.00,99.90,1033562,28,19913,-89
2022-12-31 10:22:33,14.00,14.00,14.00,99.90,1037695,28,19936,-90
2022-12-31 10:23:22,14.00,14.00,14.00,99.90,1029000,28,19921,-83
2022-12-31 10:23:56,14.00,14.00,14.00,99.90,1038532,28,20262,-84
2022-12-31 10:24:50,14.00,14.00,14.00,99.90,1034719,28,19992,-82
2022-12-31 10:25:39,14.10,14.10,14.10,99.90,1040095,28,19999,-87
2022-12-31 10:26:13,14.10,14.10,14.10,99.90,1042222,28,19917,-88
2022-12-31 10:26:52,14.10,14.10,14.10,99.90,1029686,28,19913,-87
2022-12-31 10:27:52,14.10,14.10,14.10,99.90,1032457,28,20373,-88
2022-12-31 10:28:29,14.10,14.10,14.10,99.90,1027530,28,19910,-85
2022-12-31 10:29:09,14.10,14.10,14.10,99.90,1033339,28,20012,-90
2022-12-31 10:29:57,14.10,14.10,14.10,99.90,1028050,28,20034,-84
2022-12-31 10:30:35,14.20,14.20,14.20,99.90,1030590,28,19917,-91
2022-12-31 10:31:11,14.20,14.20,14.20,99.90,1029840,28,19921,-84
2022-12-31 10:32:17,14.20,14.20,14.20,99.90,1030403,28,20431,-90
2022-12-31 10:33:06,14.20,14.20,14.20,99.90,1029263,28,19949,-81
2022-12-31 10:34:47,14.30,14.30,14.30,99.90,1030012,28,19914,-91
2022-12-31 10:34:53,14.30,14.30,14.30,99.90,1029562,28,19953,-86
2022-12-31 10:35:23,14.30,14.30,14.30,99.90,1036283,28,20032,-89
2022-12-31 10:36:20,14.30,14.30,14.30,99.90,1041397,28,19931,-91
2022-12-31 10:37:48,14.30,14.30,14.30,99.90,1039048,28,20488,-87
2022-12-31 10:38:29,14.30,14.30,14.30,99.90,1028698,28,19962,-89
2022-12-31 10:39:19,14.30,14.30,14.30,99.90,1026568,28,19980,-89
2022-12-31 10:39:53,14.30,14.30,14.30,99.90,1031269,28,19913,-92
2022-12-31 10:40:32,14.30,14.30,14.30,99.90,1030710,28,19914,-86
2022-12-31 10:41:23,14.30,14.30,14.30,99.90,1031063,28,19969,-87
2022-12-31 10:43:32,14.40,14.40,14.40,99.90,1028771,28,19913,-86
2022-12-31 10:44:05,14.30,14.30,14.30,99.90,1030335,28,19925,-91
2022-12-31 10:44:54,14.30,14.30,14.30,99.90,1030619,28,20364,-89
2022-12-31 10:45:45,14.40,14.40,14.40,99.90,1027414,28,19918,-83
2022-12-31 10:46:35,14.40,14.40,14.40,99.90,1026290,28,19953,-85
2022-12-31 10:47:20,14.40,14.40,14.40,99.90,1027722,28,19934,-85
2022-12-31 10:48:06,14.40,14.40,14.40,99.90,1030935,28,19910,-84
2022-12-31 10:48:55,14.40,14.40,14.40,99.90,1022183,29,19914,-83
2022-12-31 10:49:44,14.40,14.40,14.40,99.90,1028290,28,20365,-90
2022-12-31 10:50:33,14.50,14.50,14.50,99.90,1033534,28,19913,-87
2022-12-31 10:51:19,14.50,14.50,14.50,99.90,1029430,28,19914,-89
2022-12-31 10:52:04,14.50,14.50,14.50,99.90,1030351,28,19939,-85
2022-12-31 10:52:53,14.60,14.60,14.60,99.90,1031323,28,20005,-86
2022-12-31 10:53:26,14.60,14.60,14.60,99.90,1033998,28,20443,-85
2022-12-31 10:54:23,14.60,14.60,14.60,99.90,1031350,28,19937,-87
2022-12-31 10:55:26,14.60,14.60,14.60,99.90,1026626,28,19914,-88
2022-12-31 10:55:57,14.70,14.70,14.70,99.90,1034384,28,19983,-87
2022-12-31 10:56:39,14.70,14.70,14.70,99.90,1030548,28,20285,-84
2022-12-31 10:57:10,14.80,14.80,14.80,99.90,1031865,28,19960,-85
2022-12-31 10:57:52,14.80,14.80,14.80,99.90,1034335,28,19932,-91
2022-12-31 10:58:42,14.80,14.80,14.80,99.90,1030075,28,19914,-83
2022-12-31 10:59:31,14.90,14.90,14.90,99.90,1030427,28,20326,-90
2022-12-31 11:00:38,14.90,14.90,14.90,99.90,1031690,28,19923,-87
2022-12-31 11:01:27,14.90,14.90,14.90,99.90,1026619,28,19914,-89
2022-12-31 11:02:16,15.00,15.00,15.00,99.90,1030072,28,20001,-83
2022-12-31 11:03:10,15.00,15.00,15.00,99.90,1030362,28,20492,-87
2022-12-31 11:03:58,15.10,15.10,15.10,99.90,1029019,28,19921,-84
2022-12-31 11:04:37,15.20,15.20,15.20,99.90,1026694,28,19910,-83
2022-12-31 11:05:26,15.20,15.20,15.20,99.90,1023753,28,19910,-82
2022-12-31 11:06:15,15.30,15.30,15.30,99.90,1025465,28,19926,-83
2022-12-31 11:06:55,15.30,15.30,15.30,99.90,1026997,28,20519,-82
2022-12-31 11:07:38,15.40,15.40,15.40,99.90,1032055,28,19921,-83
2022-12-31 11:08:14,15.40,15.40,15.40,99.90,1029412,28,20005,-82
2022-12-31 11:08:50,15.50,15.50,15.50,99.90,1029252,28,20115,-82
2022-12-31 11:09:39,15.50,15.50,15.50,99.90,1025889,28,20135,-81
2022-12-31 11:10:31,15.60,15.60,15.60,99.90,1027880,28,19913,-81
2022-12-31 11:11:11,15.60,15.60,15.60,99.90,1026182,28,19910,-82
2022-12-31 11:11:45,15.70,15.70,15.70,99.90,1028264,28,20300,-82
2022-12-31 11:12:34,15.70,15.70,15.70,99.90,1028122,28,19910,-84
2022-12-31 11:13:31,15.70,15.70,15.70,99.90,1027072,28,19906,-81
2022-12-31 11:14:15,15.70,15.70,15.70,99.90,1024315,28,20531,-81
2022-12-31 11:14:54,15.80,15.80,15.80,99.90,1026973,28,20357,-82
2022-12-31 11:15:46,15.80,15.80,15.80,99.90,1025188,28,19914,-83
2022-12-31 11:16:16,15.80,15.80,15.80,99.90,1026735,28,20004,-83
2022-12-31 11:17:05,15.90,15.90,15.90,99.90,1026775,28,19931,-83
2022-12-31 11:17:42,15.80,15.80,15.80,99.90,1025765,28,20032,-81
2022-12-31 11:18:29,15.90,15.90,15.90,99.90,1027249,28,19941,-80
2022-12-31 11:19:06,15.90,15.90,15.90,99.90,1025112,28,20329,-80
2022-12-31 11:19:53,15.90,15.90,15.90,99.90,1025124,28,19961,-83
2022-12-31 11:20:41,15.90,15.90,15.90,99.90,1025776,28,19913,-83
2022-12-31 11:21:18,15.90,15.90,15.90,99.90,1022531,28,19963,-81
2022-12-31 11:22:07,15.80,15.80,15.80,99.90,1028836,28,19910,-81
2022-12-31 11:22:57,15.70,15.70,15.70,99.90,1024813,28,19929,-82
2022-12-31 11:23:30,15.80,15.80,15.80,99.90,1027145,28,19997,-82
2022-12-31 11:24:01,15.80,15.80,15.80,99.90,1026441,28,19910,-83
2022-12-31 11:24:31,15.80,15.80,15.80,99.90,1026634,28,19907,-83
2022-12-31 11:25:17,15.80,15.80,15.80,99.90,1024620,28,19906,-84
2022-12-31 11:26:03,15.80,15.80,15.80,99.90,1029551,28,19909,-81
2022-12-31 11:26:36,15.80,15.80,15.80,99.90,1027951,28,19914,-81
2022-12-31 11:27:25,15.80,15.80,15.80,99.90,1028571,28,20000,-81
2022-12-31 11:28:21,15.80,15.80,15.80,99.90,1032232,28,19913,-84
2022-12-31 11:29:13,15.80,15.80,15.80,99.90,1028486,28,20004,-81
2022-12-31 11:30:02,15.80,15.80,15.80,99.90,1020090,28,20253,-81
2022-12-31 11:30:32,15.80,15.80,15.80,99.90,1023025,28,19929,-84
2022-12-31 11:31:21,15.80,15.80,15.80,99.90,1024929,28,19933,-82
2022-12-31 11:31:52,15.80,15.80,15.80,99.90,1027167,28,19910,-83
2022-12-31 11:32:41,15.80,15.80,15.80,99.90,1034190,28,20318,-81
2022-12-31 11:33:14,15.70,15.70,15.70,99.90,1027240,28,20419,-81
2022-12-31 11:34:03,15.70,15.70,15.70,99.90,1030347,28,19920,-82
2022-12-31 11:34:34,15.70,15.70,15.70,99.90,1030106,28,20383,-81
2022-12-31 11:35:21,15.70,15.70,15.70,99.90,1022999,28,19915,-80
2022-12-31 11:36:10,15.70,15.70,15.70,99.90,1027024,28,20724,-81
2022-12-31 11:36:46,15.60,15.60,15.60,99.90,1028383,28,19909,-84
2022-12-31 11:37:22,15.60,15.60,15.60,99.90,1029045,28,20318,-83
2022-12-31 11:38:01,15.60,15.60,15.60,99.90,1030349,28,19910,-81
2022-12-31 11:38:46,15.60,15.60,15.60,99.90,1030584,28,20384,-83
2022-12-31 11:39:20,15.60,15.60,15.60,99.90,1032661,28,20377,-81
2022-12-31 11:39:50,15.60,15.60,15.60,99.90,1031177,28,19914,-81
2022-12-31 11:40:36,15.60,15.60,15.60,99.90,1023834,28,20442,-81
2022-12-31 11:41:13,15.60,15.60,15.60,99.90,1026993,28,19914,-82
2022-12-31 11:42:10,15.60,15.60,15.60,99.90,1029295,28,20389,-81
2022-12-31 11:43:00,15.60,15.60,15.60,99.90,1029256,28,19916,-83
2022-12-31 11:43:36,15.60,15.60,15.60,99.90,1028128,28,20213,-82
2022-12-31 11:44:21,15.60,15.60,15.60,99.90,1032802,28,20057,-80
2022-12-31 11:45:13,15.60,15.60,15.60,99.90,1032485,28,19913,-83
2022-12-31 11:46:35,15.60,15.60,15.60,99.90,1028915,28,20703,-84
2022-12-31 11:47:20,15.70,15.70,15.70,99.90,1030704,28,20000,-80
2022-12-31 11:48:12,15.80,15.80,15.80,99.90,1032145,28,20355,-82
2022-12-31 11:48:49,15.90,15.90,15.90,99.90,1033718,28,19968,-83
2022-12-31 11:49:19,16.00,16.00,16.00,99.90,1030663,28,20141,-85
2022-12-31 11:49:58,16.10,16.10,16.10,99.90,1031779,28,19917,-85
2022-12-31 11:50:51,16.10,16.10,16.10,99.90,1033415,28,19909,-85
2022-12-31 11:51:36,16.20,16.20,16.20,99.90,1035097,28,20396,-82
2022-12-31 11:52:25,16.20,16.20,16.20,99.90,1029981,28,19940,-83
2022-12-31 11:53:04,16.30,16.30,16.30,99.90,1026461,28,19977,-84
2022-12-31 11:53:37,16.30,16.30,16.30,99.90,1030575,28,19917,-81
2022-12-31 11:54:26,16.40,16.40,16.40,99.90,1031115,28,20356,-84
2022-12-31 11:55:18,16.40,16.40,16.40,99.90,1028808,28,19914,-86
2022-12-31 11:55:58,16.50,16.50,16.50,99.90,1027527,28,19932,-80
2022-12-31 11:56:31,16.50,16.50,16.50,99.90,1031572,28,20432,-84
2022-12-31 11:57:24,16.60,16.60,16.60,99.90,1030890,28,20007,-88
2022-12-31 11:57:58,16.60,16.60,16.60,99.90,1028923,28,20009,-90
2022-12-31 11:58:29,16.60,16.60,16.60,99.90,1035043,28,20443,-89
2022-12-31 11:59:00,16.60,16.60,16.60,99.90,1035203,28,19905,-84
2022-12-31 11:59:31,16.60,16.60,16.60,99.90,1030331,28,20551,-85
2022-12-31 12:00:11,16.70,16.70,16.70,99.90,1027997,28,20404,-81
2022-12-31 12:00:46,16.70,16.70,16.70,99.90,1030243,28,19909,-86
2022-12-31 12:01:21,16.80,16.80,16.80,99.90,1033378,28,20302,-88
2022-12-31 12:01:57,16.80,16.80,16.80,99.90,1033262,28,19953,-86
2022-12-31 12:02:28,16.80,16.80,16.80,99.90,1033697,28,19909,-86
2022-12-31 12:03:01,16.90,16.90,16.90,99.90,1038611,28,19916,-88
2022-12-31 12:03:31,17.00,17.00,17.00,99.90,1030890,28,19913,-85
2022-12-31 12:04:02,17.00,17.00,17.00,99.90,1038159,28,19905,-83
2022-12-31 12:04:33,17.00,17.00,17.00,99.90,1037900,28,20003,-87
2022-12-31 12:05:05,17.10,17.10,17.10,99.90,1037672,28,19913,-83
2022-12-31 12:05:37,17.20,17.20,17.20,99.90,1033552,28,19968,-87
2022-12-31 12:06:16,17.20,17.20,17.20,99.90,1033489,28,19913,-87
2022-12-31 12:06:47,17.30,17.30,17.30,99.90,1036193,28,19910,-83
2022-12-31 12:07:18,17.30,17.30,17.30,99.90,1036327,28,19956,-81
2022-12-31 12:07:50,17.30,17.30,17.30,99.90,1033589,28,19914,-85
2022-12-31 12:08:21,17.30,17.30,17.30,99.90,1033387,28,20666,-83
2022-12-31 12:08:52,17.30,17.30,17.30,99.90,1033680,28,19925,-86
2022-12-31 12:09:27,17.30,17.30,17.30,99.90,1037379,28,19925,-89
2022-12-31 12:10:02,17.40,17.40,17.40,99.90,1038210,28,20408,-85
2022-12-31 12:10:36,17.40,17.40,17.40,99.90,1035860,28,19909,-82
2022-12-31 12:11:17,17.40,17.40,17.40,99.90,1034145,28,20348,-85
2022-12-31 12:11:56,17.50,17.50,17.50,99.90,1035273,28,19909,-80
2022-12-31 12:12:37,17.50,17.50,17.50,99.90,1038550,28,20000,-87
2022-12-31 12:13:26,17.50,17.50,17.50,99.90,1036955,28,19917,-85
2022-12-31 12:13:57,17.50,17.50,17.50,99.90,1034398,28,20001,-89
2022-12-31 12:14:44,17.50,17.50,17.50,99.90,1032922,28,19915,-84
2022-12-31 12:15:22,17.50,17.50,17.50,99.90,1032695,28,20543,-85
2022-12-31 12:16:05,17.50,17.50,17.50,99.90,1033343,28,19929,-84
2022-12-31 12:16:35,17.60,17.60,17.60,99.90,1029757,28,20381,-84
2022-12-31 12:17:08,17.60,17.60,17.60,99.90,1029127,28,20004,-80
2022-12-31 12:17:51,17.50,17.50,17.50,99.90,1029938,28,19910,-85
2022-12-31 12:18:29,17.50,17.50,17.50,99.90,1032325,28,19933,-82
2022-12-31 12:19:07,17.50,17.50,17.50,99.90,1030804,28,19976,-82
2022-12-31 12:19:42,17.40,17.40,17.40,99.90,1030472,28,20353,-82
2022-12-31 12:20:18,17.40,17.40,17.40,99.90,1029592,28,19935,-81
2022-12-31 12:20:48,17.40,17.40,17.40,99.90,1026752,28,19917,-82
2022-12-31 12:21:24,17.40,17.40,17.40,99.90,1030752,28,19928,-83
2022-12-31 12:21:55,17.40,17.40,17.40,99.90,1033094,28,19917,-85
2022-12-31 12:22:27,17.30,17.30,17.30,99.90,1032994,28,19924,-84
2022-12-31 12:22:58,17.30,17.30,17.30,99.90,1034771,28,19913,-79
2022-12-31 12:23:29,17.40,17.40,17.40,99.90,1037594,28,20683,-81
2022-12-31 12:24:18,17.40,17.40,17.40,99.90,1036988,28,20003,-83
2022-12-31 12:24:56,17.40,17.40,17.40,99.90,1033867,28,20399,-85
2022-12-31 12:25:35,17.40,17.40,17.40,99.90,1034421,28,19925,-83
2022-12-31 12:26:06,17.40,17.40,17.40,99.90,1035042,28,19917,-84
2022-12-31 12:26:40,17.40,17.40,17.40,99.90,1037194,28,19910,-86
2022-12-31 12:27:28,17.40,17.40,17.40,99.90,1031726,28,20278,-84
2022-12-31 12:28:09,17.40,17.40,17.40,99.90,1032126,28,20634,-84
2022-12-31 12:28:42,17.40,17.40,17.40,99.90,1028099,28,19921,-87
2022-12-31 12:29:19,17.50,17.50,17.50,99.90,1026215,28,19910,-83
2022-12-31 12:29:50,17.50,17.50,17.50,99.90,1024108,28,20028,-89
2022-12-31 12:31:21,17.40,17.40,17.40,99.90,1029120,28,19969,-81
2022-12-31 12:31:55,17.40,17.40,17.40,99.90,1032219,28,20411,-84
2022-12-31 12:32:29,17.40,17.40,17.40,99.90,1033552,28,19923,-86
2022-12-31 12:33:03,17.40,17.40,17.40,99.90,1034238,28,19929,-88
2022-12-31 12:34:29,17.40,17.40,17.40,99.90,1038385,28,19924,-83
2022-12-31 12:35:02,17.40,17.40,17.40,99.90,1023150,28,20656,-85
2022-12-31 12:35:34,17.40,17.40,17.40,99.90,1027311,28,20309,-86
2022-12-31 12:36:06,17.40,17.40,17.40,99.90,1029720,28,19910,-87
2022-12-31 12:37:11,17.40,17.40,17.40,99.90,1028705,28,19955,-87
2022-12-31 12:38:22,17.40,17.40,17.40,99.90,1033258,28,19937,-84
2022-12-31 12:39:40,17.40,17.40,17.40,99.90,1031136,28,19921,-87
2022-12-31 12:40:19,17.40,17.40,17.40,99.90,1030490,28,20030,-86
2022-12-31 12:40:53,17.40,17.40,17.40,99.90,1029782,28,19910,-84
2022-12-31 12:41:25,17.40,17.40,17.40,99.90,1035476,28,20008,-85
2022-12-31 12:41:59,17.40,17.40,17.40,99.90,1033212,28,19917,-85
2022-12-31 12:42:30,17.40,17.40,17.40,99.90,1034696,28,19984,-84
2022-12-31 12:43:01,17.40,17.40,17.40,99.90,1031314,28,19968,-82
2022-12-31 12:43:33,17.40,17.40,17.40,99.90,1029370,28,19909,-84
2022-12-31 12:44:10,17.40,17.40,17.40,99.90,1029888,28,20572,-86
2022-12-31 12:44:43,17.40,17.40,17.40,99.90,1032265,28,19914,-83
2022-12-31 12:45:18,17.50,17.50,17.50,99.90,1033619,28,19995,-83
2022-12-31 12:46:00,17.40,17.40,17.40,99.90,1029261,28,19910,-85
2022-12-31 12:47:15,17.40,17.40,17.40,99.90,1023840,28,19972,-90
2022-12-31 12:47:48,17.40,17.40,17.40,99.90,1026783,28,19937,-83
2022-12-31 12:49:23,17.40,17.40,17.40,99.90,1028406,28,20017,-84
2022-12-31 12:50:25,17.40,17.40,17.40,99.90,1013591,29,19922,-86
2022-12-31 12:51:16,17.40,17.40,17.40,99.90,1019911,29,19974,-86
2022-12-31 12:52:50,17.40,17.40,17.40,99.90,1016481,29,19919,-86
2022-12-31 12:53:42,17.40,17.40,17.40,99.90,1011831,29,19958,-83
2022-12-31 12:54:13,17.40,17.40,17.40,99.90,1020133,29,19915,-88
2022-12-31 12:55:02,17.40,17.40,17.40,99.90,1014709,29,19972,-88
2022-12-31 12:55:47,17.40,17.40,17.40,99.90,1021876,29,19915,-90
2022-12-31 12:56:27,17.40,17.40,17.40,99.90,1018970,28,19938,-84
2022-12-31 13:00:12,17.40,17.40,17.40,99.90,1020902,28,19921,-92
2022-12-31 13:00:52,17.50,17.50,17.50,99.90,1031200,28,19910,-83
2022-12-31 13:02:19,17.40,17.40,17.40,99.90,1038343,28,19967,-92
2022-12-31 13:03:08,17.50,17.50,17.50,99.90,1022258,28,20388,-94
2022-12-31 13:04:35,17.50,17.50,17.50,99.90,1024811,28,19914,-88
2022-12-31 13:05:27,17.50,17.50,17.50,99.90,1020496,28,20036,-89
2022-12-31 13:06:11,17.50,17.50,17.50,99.90,1033158,28,19914,-84
2022-12-31 13:07:06,17.50,17.50,17.50,99.90,1034291,28,19913,-90
2022-12-31 13:07:49,17.50,17.50,17.50,99.90,1030110,28,19953,-87
2022-12-31 13:08:31,17.50,17.50,17.50,99.90,1033699,28,19917,-87
2022-12-31 13:09:06,17.50,17.50,17.50,99.90,1027580,28,20000,-85
2022-12-31 13:09:44,17.50,17.50,17.50,99.90,1031870,28,19914,-86
2022-12-31 13:10:21,17.50,17.50,17.50,99.90,1030175,28,20012,-83
2022-12-31 13:10:58,17.50,17.50,17.50,99.90,1033477,28,20356,-90
2022-12-31 13:11:42,17.50,17.50,17.50,99.90,1034542,28,19936,-87
2022-12-31 13:12:59,17.50,17.50,17.50,99.90,1034339,28,19929,-80
2022-12-31 13:13:40,17.50,17.50,17.50,99.90,1027365,28,19921,-87
2022-12-31 13:14:29,17.50,17.50,17.50,99.90,1025447,28,20838,-89
2022-12-31 13:15:29,17.50,17.50,17.50,99.90,1021664,28,19915,-81
2022-12-31 13:16:24,17.50,17.50,17.50,99.90,1025383,28,19918,-87
2022-12-31 13:17:10,17.50,17.50,17.50,99.90,1012796,29,19954,-88
2022-12-31 13:18:01,17.50,17.50,17.50,99.90,1016382,28,20437,-83
2022-12-31 13:18:34,17.50,17.50,17.50,99.90,1030969,28,19925,-80
2022-12-31 13:19:11,17.50,17.50,17.50,99.90,1032463,28,20328,-89
2022-12-31 13:19:53,17.40,17.40,17.40,99.90,1030984,28,19913,-86
2022-12-31 13:20:37,17.50,17.50,17.50,99.90,1034882,28,19917,-85
2022-12-31 13:21:13,17.50,17.50,17.50,99.90,1031186,28,19913,-84
2022-12-31 13:21:44,17.40,17.40,17.40,99.90,1031385,28,19913,-80
2022-12-31 13:22:33,17.50,17.50,17.50,99.90,1031375,28,19910,-85
2022-12-31 13:23:22,17.40,17.40,17.40,99.90,1033158,28,19913,-80
2022-12-31 13:23:59,17.40,17.40,17.40,99.90,1030328,28,20195,-85
2022-12-31 13:24:29,17.40,17.40,17.40,99.90,1030067,28,20423,-80
2022-12-31 13:25:27,17.40,17.40,17.40,99.90,1033260,28,19952,-83
2022-12-31 13:26:16,17.40,17.40,17.40,99.90,1025492,28,20014,-87
2022-12-31 13:27:05,17.40,17.40,17.40,99.90,1033079,28,19920,-84
2022-12-31 13:27:41,17.40,17.40,17.40,99.90,1032711,28,20387,-85
2022-12-31 13:28:14,17.40,17.40,17.40,99.90,1034764,28,20398,-89
2022-12-31 13:28:45,17.40,17.40,17.40,99.90,1033060,28,19931,-86
2022-12-31 13:29:18,17.40,17.40,17.40,99.90,1030660,28,20645,-88
2022-12-31 13:29:49,17.40,17.40,17.40,99.90,1029318,28,19914,-88
2022-12-31 13:31:37,17.40,17.40,17.40,99.90,1022659,28,20694,-84
2022-12-31 13:32:13,17.40,17.40,17.40,99.90,1031312,28,20452,-85
2022-12-31 13:32:54,17.40,17.40,17.40,99.90,1030205,28,20407,-82
2022-12-31 13:33:28,17.40,17.40,17.40,99.90,1033606,28,19925,-84
2022-12-31 13:34:03,17.40,17.40,17.40,99.90,1032910,28,20693,-83
2022-12-31 13:34:36,17.40,17.40,17.40,99.90,1034704,28,19917,-82
2022-12-31 13:35:18,17.40,17.40,17.40,99.90,1033809,28,19913,-84
2022-12-31 13:35:51,17.40,17.40,17.40,99.90,1034078,28,19909,-85
2022-12-31 13:36:23,17.40,17.40,17.40,99.90,1031154,28,19910,-85
2022-12-31 13:36:55,17.30,17.30,17.30,99.90,1031397,28,19923,-84
2022-12-31 13:37:40,17.30,17.30,17.30,99.90,1033162,28,20470,-87
2022-12-31 13:38:17,17.30,17.30,17.30,99.90,1030780,28,20005,-84
2022-12-31 13:38:50,17.30,17.30,17.30,99.90,1034734,28,20288,-86
2022-12-31 13:39:24,17.30,17.30,17.30,99.90,1036799,28,19914,-85
2022-12-31 13:40:02,17.30,17.30,17.30,99.90,1038795,28,19921,-85
2022-12-31 13:40:39,17.30,17.30,17.30,99.90,1043306,28,19948,-82
2022-12-31 13:41:12,17.30,17.30,17.30,99.90,1037788,28,20387,-86
2022-12-31 13:42:01,17.30,17.30,17.30,99.90,1038844,28,20280,-85
2022-12-31 13:42:40,17.30,17.30,17.30,99.90,1040969,28,19913,-82
2022-12-31 13:43:13,17.20,17.20,17.20,99.90,1038490,28,20005,-88
2022-12-31 13:43:56,17.10,17.10,17.10,99.90,1031263,28,19932,-82
2022-12-31 13:44:43,17.20,17.20,17.20,99.90,1030764,28,20302,-83
2022-12-31 13:45:19,17.20,17.20,17.20,99.90,1034535,28,20607,-85
2022-12-31 13:46:10,17.10,17.10,17.10,99.90,1040206,28,19920,-85
2022-12-31 13:46:53,17.10,17.10,17.10,99.90,1027506,28,20424,-84
2022-12-31 13:47:31,17.10,17.10,17.10,99.90,1030482,28,19926,-87
2022-12-31 13:48:12,17.00,17.00,17.00,99.90,1031096,28,19932,-86
2022-12-31 13:48:53,17.00,17.00,17.00,99.90,1033156,28,19968,-86
2022-12-31 13:49:26,17.00,17.00,17.00,99.90,1038427,28,19917,-86
2022-12-31 13:50:14,17.00,17.00,17.00,99.90,1037427,28,19954,-87
2022-12-31 13:50:51,17.00,17.00,17.00,99.90,1034983,28,20613,-86
2022-12-31 13:51:41,17.00,17.00,17.00,99.90,1040140,28,20360,-85
2022-12-31 13:52:24,17.00,17.00,17.00,99.90,1037155,28,19914,-86
2022-12-31 13:52:57,17.00,17.00,17.00,99.90,1035752,28,19913,-86
2022-12-31 13:53:32,17.00,17.00,17.00,99.90,1035142,28,19928,-82
2022-12-31 13:54:06,17.00,17.00,17.00,99.90,1036746,28,19913,-85
2022-12-31 13:54:41,17.00,17.00,17.00,99.90,1036182,28,19960,-82
2022-12-31 13:55:39,16.90,16.90,16.90,99.90,1039633,28,20389,-82
2022-12-31 13:56:16,17.00,17.00,17.00,99.90,1034312,28,19913,-82
2022-12-31 13:56:47,16.90,16.90,16.90,99.90,1031646,28,19913,-83
2022-12-31 13:57:27,16.90,16.90,16.90,99.90,1036364,28,20689,-82
2022-12-31 13:58:23,16.90,16.90,16.90,99.90,1029877,28,20401,-85
2022-12-31 13:59:00,16.90,16.90,16.90,99.90,1032697,28,20203,-84
2022-12-31 13:59:35,16.90,16.90,16.90,99.90,1031714,28,20424,-81
2022-12-31 14:00:13,16.80,16.80,16.80,99.90,1034062,28,20372,-80
2022-12-31 14:00:46,16.80,16.80,16.80,99.90,1029270,28,20475,-81
2022-12-31 14:01:17,16.80,16.80,16.80,99.90,1026119,28,20393,-84
2022-12-31 14:02:15,16.80,16.80,16.80,99.90,1029226,28,19910,-87
2022-12-31 14:03:05,16.80,16.80,16.80,99.90,1028454,28,20145,-86
2022-12-31 14:03:48,16.80,16.80,16.80,99.90,1025427,28,19977,-83
2022-12-31 14:04:32,16.80,16.80,16.80,99.90,1030159,28,19944,-84
2022-12-31 14:05:18,16.80,16.80,16.80,99.90,1025722,28,19914,-86
2022-12-31 14:06:02,16.70,16.70,16.70,99.90,1032232,28,19923,-88
2022-12-31 14:06:56,16.70,16.70,16.70,99.90,1032678,28,19976,-86
2022-12-31 14:07:39,16.70,16.70,16.70,99.90,1022407,28,19918,-85
2022-12-31 14:08:15,16.70,16.70,16.70,99.90,1025463,28,19914,-86
2022-12-31 14:08:45,16.60,16.60,16.60,99.90,1036111,28,19915,-82
2022-12-31 14:09:20,16.60,16.60,16.60,99.90,1039918,28,20379,-83
2022-12-31 14:09:51,16.50,16.50,16.50,99.90,1033083,28,19960,-83
2022-12-31 14:10:53,16.50,16.50,16.50,99.90,1038163,28,20310,-82
2022-12-31 14:11:53,16.50,16.50,16.50,99.90,1029584,28,20030,-86
2022-12-31 14:12:34,16.50,16.50,16.50,99.90,1029002,28,19922,-86
2022-12-31 14:13:12,16.50,16.50,16.50,99.90,1027554,28,19918,-84
2022-12-31 14:13:48,16.50,16.50,16.50,99.90,1031721,28,19924,-86
2022-12-31 14:14:25,16.40,16.40,16.40,99.90,1036283,28,19909,-86
2022-12-31 14:15:25,16.40,16.40,16.40,99.90,1034410,28,20407,-86
2022-12-31 14:15:56,16.40,16.40,16.40,99.90,1037620,28,19960,-85
2022-12-31 14:16:47,16.40,16.40,16.40,99.90,1038966,28,19909,-85
2022-12-31 14:17:25,16.30,16.30,16.30,99.90,1031964,28,20340,-84
2022-12-31 14:18:09,16.30,16.30,16.30,99.90,1034566,28,19991,-84
2022-12-31 14:18:52,16.20,16.20,16.20,99.90,1036123,28,20291,-86
2022-12-31 14:19:41,16.20,16.20,16.20,99.90,1039107,28,19909,-83
2022-12-31 14:20:30,16.20,16.20,16.20,99.90,1034032,28,20349,-85
2022-12-31 14:21:06,16.20,16.20,16.20,99.90,1037144,28,19946,-84
2022-12-31 14:21:47,16.20,16.20,16.20,99.90,1037740,28,19906,-83
2022-12-31 14:22:35,16.20,16.20,16.20,99.90,1036353,28,19921,-83
2022-12-31 14:23:24,16.10,16.10,16.10,99.90,1035230,28,19964,-83
2022-12-31 14:24:02,16.00,16.00,16.00,99.90,1040216,28,19964,-87
2022-12-31 14:24:33,16.00,16.00,16.00,99.90,1036570,28,19936,-88
2022-12-31 14:25:10,16.00,16.00,16.00,99.90,1039680,28,19924,-86
2022-12-31 14:25:45,16.00,16.00,16.00,99.90,1038201,28,20371,-85
2022-12-31 14:26:15,16.00,16.00,16.00,99.90,1038944,28,20335,-85
2022-12-31 14:26:48,16.00,16.00,16.00,99.90,1038262,28,19932,-85
2022-12-31 14:27:22,15.90,15.90,15.90,99.90,1039541,28,19942,-86
2022-12-31 14:27:54,15.90,15.90,15.90,99.90,1038484,28,20395,-83
2022-12-31 14:28:42,15.80,15.80,15.80,99.90,1037679,28,20502,-87
2022-12-31 14:29:14,15.80,15.80,15.80,99.90,1030631,28,20006,-90
2022-12-31 14:29:51,15.90,15.90,15.90,99.90,1029750,28,19965,-88
2022-12-31 14:30:24,15.80,15.80,15.80,99.90,1034940,28,20340,-85
2022-12-31 14:30:57,15.80,15.80,15.80,99.90,1032834,28,19927,-90
2022-12-31 14:31:46,15.80,15.80,15.80,99.90,1033514,28,19922,-84
2022-12-31 14:32:30,15.80,15.80,15.80,99.90,1038563,28,20287,-85
2022-12-31 14:33:01,15.70,15.70,15.70,99.90,1034161,28,19917,-85
2022-12-31 14:33:31,15.70,15.70,15.70,99.90,1039107,28,19944,-84
2022-12-31 14:34:17,15.70,15.70,15.70,99.90,1039120,28,20276,-88
2022-12-31 14:35:24,15.60,15.60,15.60,99.90,1039865,28,19916,-85
2022-12-31 14:37:45,15.60,15.60,15.60,99.90,1037367,28,20495,-86
2022-12-31 14:38:15,15.50,15.50,15.50,99.90,1039087,28,19910,-86
2022-12-31 14:38:52,15.50,15.50,15.50,99.90,1038738,28,19999,-89
2022-12-31 14:40:13,15.50,15.50,15.50,99.90,1033325,28,19976,-86
2022-12-31 14:41:02,15.50,15.50,15.50,99.90,1025552,28,19914,-87
2022-12-31 14:41:49,15.40,15.40,15.40,99.90,1025167,28,19918,-85
2022-12-31 14:42:32,15.40,15.40,15.40,99.90,1029300,28,19946,-85
2022-12-31 14:43:23,15.40,15.40,15.40,99.90,1035108,28,20037,-94
2022-12-31 14:44:08,15.40,15.40,15.40,99.90,1023697,28,19910,-86
2022-12-31 14:44:45,15.30,15.30,15.30,99.90,1016299,28,19938,-89
2022-12-31 14:46:14,15.30,15.30,15.30,99.90,1036671,28,19968,-91
2022-12-31 14:47:08,15.20,15.20,15.20,99.90,1034120,28,20028,-93
2022-12-31 14:47:42,15.20,15.20,15.20,99.90,1023641,28,19915,-93
2022-12-31 14:48:21,15.20,15.20,15.20,99.90,1032627,28,19956,-85
2022-12-31 14:49:03,15.20,15.20,15.20,99.90,1031219,28,19920,-82
2022-12-31 14:49:34,15.10,15.10,15.10,99.90,1030596,28,19910,-81
2022-12-31 14:50:04,15.10,15.10,15.10,99.90,1036665,28,20140,-83
2022-12-31 14:50:36,15.10,15.10,15.10,99.90,1030515,28,19913,-84
2022-12-31 14:51:14,15.00,15.00,15.00,99.90,1027137,28,19945,-85
2022-12-31 14:51:45,15.00,15.00,15.00,99.90,1026069,28,19963,-83
2022-12-31 14:52:15,15.00,15.00,15.00,99.90,1026025,28,19918,-84
2022-12-31 14:52:50,15.00,15.00,15.00,99.90,1028340,28,20093,-82
2022-12-31 14:53:22,14.90,14.90,14.90,99.90,1026208,28,19977,-84
2022-12-31 14:55:08,14.90,14.90,14.90,99.90,1028160,28,19918,-89
2022-12-31 14:55:39,14.90,14.90,14.90,99.90,1038100,28,19937,-91
2022-12-31 14:56:25,14.90,14.90,14.90,99.90,1032881,28,20348,-89
2022-12-31 14:56:55,14.80,14.80,14.80,99.90,1029633,28,19913,-89
2022-12-31 14:57:33,14.80,14.80,14.80,99.90,1031481,28,19917,-86
2022-12-31 14:58:19,14.80,14.80,14.80,99.90,1034500,28,20173,-87
2022-12-31 14:58:57,14.70,14.70,14.70,99.90,1032611,28,19913,-84
2022-12-31 14:59:29,14.70,14.70,14.70,99.90,1036365,28,19996,-84
2022-12-31 15:00:22,14.70,14.70,14.70,99.90,1031962,28,19960,-82
2022-12-31 15:00:54,14.70,14.70,14.70,99.90,1029593,28,19927,-88
2022-12-31 15:01:28,14.70,14.70,14.70,99.90,1034234,28,19909,-86
2022-12-31 15:01:59,14.60,14.60,14.60,99.90,1031805,28,19913,-87
2022-12-31 15:02:31,14.60,14.60,14.60,99.90,1033489,28,20012,-89
2022-12-31 15:03:14,14.60,14.60,14.60,99.90,1030327,28,19924,-86
2022-12-31 15:03:45,14.60,14.60,14.60,99.90,1029893,28,20373,-85
2022-12-31 15:04:35,14.50,14.50,14.50,99.90,1034024,28,19910,-89
2022-12-31 15:05:09,14.50,14.50,14.50,99.90,1031009,28,20036,-86
2022-12-31 15:07:31,14.50,14.50,14.50,99.90,1029300,28,19933,-83
2022-12-31 15:08:25,14.50,14.50,14.50,99.90,1037827,28,19913,-82
2022-12-31 15:09:33,14.40,14.40,14.40,99.90,1037143,28,19944,-82
2022-12-31 15:10:09,14.30,14.30,14.30,99.90,1030727,28,19909,-84
2022-12-31 15:10:47,14.40,14.40,14.40,99.90,1033918,28,19965,-84
2022-12-31 15:11:36,14.30,14.30,14.30,99.90,1031706,28,19924,-84
2022-12-31 15:12:19,14.30,14.30,14.30,99.90,1031402,28,19956,-82
2022-12-31 15:12:49,14.30,14.30,14.30,99.90,1027801,28,19917,-80
2022-12-31 15:13:44,14.30,14.30,14.30,99.90,1032209,28,19906,-78
2022-12-31 15:14:17,14.20,14.20,14.20,99.90,1037613,28,20008,-82
2022-12-31 15:15:09,14.10,14.10,14.10,99.90,1037706,28,19924,-77
2022-12-31 15:15:48,14.20,14.20,14.20,99.90,1037397,28,19975,-86
2022-12-31 15:16:38,14.10,14.10,14.10,99.90,1033849,28,19921,-89
2022-12-31 15:17:18,14.10,14.10,14.10,99.90,1029584,28,19914,-85
2022-12-31 15:18:15,14.10,14.10,14.10,99.90,1031272,28,19917,-86
2022-12-31 15:19:04,14.10,14.10,14.10,99.90,1031305,28,19910,-85
2022-12-31 15:19:54,14.00,14.00,14.00,99.90,1035054,28,19964,-86
2022-12-31 15:20:42,13.90,13.90,13.90,99.90,1032267,28,19960,-88
2022-12-31 15:21:27,13.90,13.90,13.90,99.90,1028659,28,20376,-87
2022-12-31 15:22:03,13.90,13.90,13.90,99.90,1030771,28,19918,-86
2022-12-31 15:22:40,13.90,13.90,13.90,99.90,1030996,28,19914,-85
2022-12-31 15:23:23,13.90,13.90,13.90,99.90,1029458,28,19952,-85
2022-12-31 15:23:57,13.80,13.80,13.80,99.90,1029965,28,20242,-88
2022-12-31 15:24:29,13.80,13.80,13.80,99.90,1031265,28,19909,-84
2022-12-31 15:26:51,13.70,13.70,13.70,99.90,1021161,28,20405,-88
2022-12-31 15:27:30,13.70,13.70,13.70,99.90,1034361,28,20379,-85
2022-12-31 15:28:19,13.60,13.60,13.60,99.90,1038596,28,19917,-91
2022-12-31 15:28:56,13.60,13.60,13.60,99.90,1031894,28,19923,-80
2022-12-31 15:29:32,13.60,13.60,13.60,99.90,1030716,28,20376,-80
2022-12-31 15:30:04,13.60,13.60,13.60,99.90,1031472,28,19949,-86
2022-12-31 15:30:35,13.60,13.60,13.60,99.90,1031593,28,19924,-80
2022-12-31 15:31:05,13.60,13.60,13.60,99.90,1033944,28,20267,-80
2022-12-31 15:31:43,13.50,13.50,13.50,99.90,1033642,28,20007,-80
2022-12-31 15:32:17,13.50,13.50,13.50,99.90,1033651,28,19910,-82
2022-12-31 15:32:47,13.60,13.60,13.60,99.90,1035580,28,19909,-80
2022-12-31 15:34:40,13.50,13.50,13.50,99.90,1035816,28,20242,-81
2022-12-31 15:35:20,13.50,13.50,13.50,99.90,1041900,28,19912,-81
2022-12-31 15:35:53,13.50,13.50,13.50,99.90,1039158,28,20381,-80
2022-12-31 15:37:29,13.50,13.50,13.50,99.90,1037248,28,19921,-80
2022-12-31 15:38:17,13.40,13.40,13.40,99.90,1033990,28,19940,-84
2022-12-31 15:38:48,13.40,13.40,13.40,99.90,1032491,28,20360,-81
2022-12-31 15:39:24,13.40,13.40,13.40,99.90,1033633,28,19917,-83
2022-12-31 15:40:15,13.40,13.40,13.40,99.90,1037188,28,19913,-80
2022-12-31 15:40:47,13.40,13.40,13.40,99.90,1023101,28,19915,-84
2022-12-31 15:41:17,13.40,13.40,13.40,99.90,1036278,28,19915,-81
2022-12-31 15:41:52,13.40,13.40,13.40,99.90,1038497,28,20431,-80
2022-12-31 15:42:31,13.40,13.40,13.40,99.90,1039313,28,20359,-80
2022-12-31 15:43:08,13.40,13.40,13.40,99.90,1036791,28,20016,-81
2022-12-31 15:43:42,13.30,13.30,13.30,99.90,1030695,28,19913,-81
2022-12-31 15:44:13,13.30,13.30,13.30,99.90,1032321,28,19913,-82
2022-12-31 15:44:46,13.30,13.30,13.30,99.90,1029418,28,19984,-83
2022-12-31 15:45:35,13.30,13.30,13.30,99.90,1034203,28,19955,-79
2022-12-31 15:46:15,13.30,13.30,13.30,99.90,1037441,28,19953,-81
2022-12-31 15:46:53,13.30,13.30,13.30,99.90,1031325,28,19920,-81
2022-12-31 15:47:39,13.30,13.30,13.30,99.90,1031365,28,19949,-79
2022-12-31 15:48:40,13.20,13.20,13.20,99.90,1026241,28,19925,-82
2022-12-31 15:49:15,13.20,13.20,13.20,99.90,1019586,28,19911,-82
2022-12-31 15:49:46,13.20,13.20,13.20,99.90,1030267,28,19912,-83
2022-12-31 15:50:19,13.10,13.10,13.10,99.90,1031418,28,19992,-84
2022-12-31 15:50:51,13.10,13.10,13.10,99.90,1027884,28,20408,-85
2022-12-31 15:51:25,13.10,13.10,13.10,99.90,1028919,28,19913,-84
2022-12-31 15:51:59,13.10,13.10,13.10,99.90,1033245,28,19909,-85
2022-12-31 15:52:35,13.10,13.10,13.10,99.90,1034678,28,19921,-87
2022-12-31 15:53:06,13.10,13.10,13.10,99.90,1038846,28,19967,-84
2022-12-31 15:53:41,13.10,13.10,13.10,99.90,1032492,28,20068,-83
2022-12-31 15:54:26,13.00,13.00,13.00,99.90,1030065,28,19909,-88
2022-12-31 15:54:57,13.00,13.00,13.00,99.90,1029258,28,20028,-87
2022-12-31 15:55:39,13.00,13.00,13.00,99.90,1034727,28,20456,-88
2022-12-31 15:56:16,13.00,13.00,13.00,99.90,1031474,28,19959,-85
2022-12-31 15:56:50,13.00,13.00,13.00,99.90,1035373,28,19948,-85
2022-12-31 15:57:41,13.10,13.10,13.10,99.90,1037333,28,19909,-85
2022-12-31 15:58:17,13.00,13.00,13.00,99.90,1035934,28,19913,-87
2022-12-31 15:58:57,13.00,13.00,13.00,99.90,1041372,28,19905,-86
2022-12-31 15:59:27,13.00,13.00,13.00,99.90,1038145,28,19913,-85
2022-12-31 16:00:05,13.00,13.00,13.00,99.90,1036842,28,19941,-86
2022-12-31 16:00:57,13.00,13.00,13.00,99.90,1039667,28,19942,-84
2022-12-31 16:01:29,13.00,13.00,13.00,99.90,1042401,28,20364,-84
2022-12-31 16:02:00,13.00,13.00,13.00,99.90,1042201,28,19913,-85
2022-12-31 16:02:30,13.00,13.00,13.00,99.90,1035338,28,19923,-82
2022-12-31 16:03:01,13.00,13.00,13.00,99.90,1039068,28,19913,-85
2022-12-31 16:03:34,13.00,13.00,13.00,99.90,1037312,28,19939,-83
2022-12-31 16:04:07,13.00,13.00,13.00,99.90,1040588,28,19939,-87
2022-12-31 16:04:41,13.00,13.00,13.00,99.90,1036800,28,19968,-85
2022-12-31 16:05:23,13.00,13.00,13.00,99.90,1038188,28,19913,-83
2022-12-31 16:06:07,12.90,12.90,12.90,99.90,1032104,28,19937,-84
2022-12-31 16:06:37,12.90,12.90,12.90,99.90,1035053,28,20395,-85
2022-12-31 16:07:12,12.90,12.90,12.90,99.90,1039263,28,19916,-84
2022-12-31 16:07:53,12.90,12.90,12.90,99.90,1037913,28,19920,-86
2022-12-31 16:08:25,12.90,12.90,12.90,99.90,1034557,28,20391,-85
2022-12-31 16:08:56,12.90,12.90,12.90,99.90,1028542,28,19918,-84
2022-12-31 16:09:33,12.80,12.80,12.80,99.90,1031912,28,19914,-85
2022-12-31 16:10:16,12.80,12.80,12.80,99.90,1027065,28,19924,-82
2022-12-31 16:10:49,12.80,12.80,12.80,99.90,1031202,28,19913,-86
2022-12-31 16:11:21,12.80,12.80,12.80,99.90,1032460,28,19917,-85
2022-12-31 16:11:53,12.80,12.80,12.80,99.90,1035527,28,19924,-85
2022-12-31 16:12:26,12.80,12.80,12.80,99.90,1036438,28,19913,-83
2022-12-31 16:12:57,12.80,12.80,12.80,99.90,1036993,28,19963,-86
2022-12-31 16:13:28,12.80,12.80,12.80,99.90,1029747,28,19914,-85
2022-12-31 16:13:59,12.80,12.80,12.80,99.90,1029443,28,20283,-85
2022-12-31 16:14:32,12.80,12.80,12.80,99.90,1037054,28,20052,-87
2022-12-31 16:15:09,12.70,12.70,12.70,99.90,1028230,28,19914,-84
2022-12-31 16:15:47,12.70,12.70,12.70,99.90,1034664,28,20384,-84
2022-12-31 16:16:20,12.70,12.70,12.70,99.90,1027301,28,20751,-84
2022-12-31 16:16:52,12.70,12.70,12.70,99.90,1032830,28,19917,-84
2022-12-31 16:17:25,12.70,12.70,12.70,99.90,1032659,28,20368,-84
2022-12-31 16:18:00,12.70,12.70,12.70,99.90,1034785,28,19936,-85
2022-12-31 16:18:40,12.70,12.70,12.70,99.90,1033080,28,20394,-85
2022-12-31 16:19:34,12.60,12.60,12.60,99.90,1032505,28,19913,-84
2022-12-31 16:20:23,12.60,12.60,12.60,99.90,1022286,28,19915,-84
2022-12-31 16:20:53,12.60,12.60,12.60,99.90,1032809,28,20419,-84
2022-12-31 16:21:24,12.60,12.60,12.60,99.90,1042266,28,19939,-85
2022-12-31 16:22:41,12.60,12.60,12.60,99.90,1036966,28,19914,-85
2022-12-31 16:23:20,12.60,12.60,12.60,99.90,1037874,28,19909,-85
2022-12-31 16:23:51,12.50,12.50,12.50,99.90,1037497,28,19909,-84
2022-12-31 16:24:26,12.60,12.60,12.60,99.90,1041153,28,19909,-84
2022-12-31 16:24:57,12.60,12.60,12.60,99.90,1037805,28,20023,-84
2022-12-31 16:25:29,12.50,12.50,12.50,99.90,1039754,28,19916,-86
2022-12-31 16:26:00,12.50,12.50,12.50,99.90,1033731,28,19913,-86
2022-12-31 16:26:45,12.50,12.50,12.50,99.90,1027003,28,19921,-85
2022-12-31 16:27:16,12.50,12.50,12.50,99.90,1022908,28,20316,-85
2022-12-31 16:27:51,12.60,12.60,12.60,99.90,1026756,28,19949,-86
2022-12-31 16:28:31,12.50,12.50,12.50,99.90,1032321,28,20407,-83
2022-12-31 16:29:15,12.50,12.50,12.50,99.90,1028763,28,20565,-82
2022-12-31 16:29:48,12.50,12.50,12.50,99.90,1035380,28,19920,-84
2022-12-31 16:30:21,12.50,12.50,12.50,99.90,1038046,28,19909,-88
2022-12-31 16:31:02,12.50,12.50,12.50,99.90,1037133,28,19916,-84
2022-12-31 16:31:32,12.50,12.50,12.50,99.90,1036871,28,19956,-83
2022-12-31 16:32:03,12.50,12.50,12.50,99.90,1037901,28,19909,-86
2022-12-31 16:32:35,12.60,12.60,12.60,99.90,1038963,28,20220,-83
2022-12-31 16:33:11,12.50,12.50,12.50,99.90,1037039,28,20354,-85
2022-12-31 16:33:42,12.60,12.60,12.60,99.90,1036764,28,19940,-83
2022-12-31 16:34:17,12.60,12.60,12.60,99.90,1036997,28,20340,-85
2022-12-31 16:34:48,12.60,12.60,12.60,99.90,1029500,28,19914,-84
2022-12-31 16:35:27,12.60,12.60,12.60,99.90,1030423,28,19913,-85
2022-12-31 16:35:59,12.60,12.60,12.60,99.90,1027089,28,20427,-85
2022-12-31 16:36:30,12.60,12.60,12.60,99.90,1030232,28,19962,-85
2022-12-31 16:37:11,12.60,12.60,12.60,99.90,1034164,28,20364,-85
2022-12-31 16:37:44,12.50,12.50,12.50,99.90,1036221,28,20410,-84
2022-12-31 16:38:16,12.50,12.50,12.50,99.90,1036254,28,20257,-86
2022-12-31 16:38:49,12.50,12.50,12.50,99.90,1033026,28,20428,-82
2022-12-31 16:39:34,12.50,12.50,12.50,99.90,1029627,28,20401,-83
2022-12-31 16:41:01,12.40,12.40,12.40,99.90,1035137,28,19952,-84
2022-12-31 16:41:42,12.50,12.50,12.50,99.90,1036711,28,19917,-85
2022-12-31 16:42:15,12.40,12.40,12.40,99.90,1033299,28,19957,-87
2022-12-31 16:42:46,12.50,12.50,12.50,99.90,1033516,28,19909,-84
2022-12-31 16:43:21,12.50,12.50,12.50,99.90,1033821,28,19952,-84
2022-12-31 16:43:52,12.40,12.40,12.40,99.90,1032367,28,20408,-83
2022-12-31 16:44:23,12.40,12.40,12.40,99.90,1035847,28,19905,-83
2022-12-31 16:44:55,12.40,12.40,12.40,99.90,1031558,28,19906,-83
2022-12-31 16:45:44,12.40,12.40,12.40,99.90,1032079,28,19921,-83
2022-12-31 16:46:26,12.40,12.40,12.40,99.90,1030891,28,20483,-87
2022-12-31 16:47:49,12.50,12.50,12.50,99.90,1028740,28,20138,-83
2022-12-31 16:48:29,12.40,12.40,12.40,99.90,1030838,28,20001,-83
2022-12-31 16:49:06,12.40,12.40,12.40,99.90,1035061,28,20360,-86
2022-12-31 16:49:38,12.40,12.40,12.40,99.90,1031490,28,19941,-84
2022-12-31 16:50:19,12.40,12.40,12.40,99.90,1037623,28,19942,-84
2022-12-31 16:51:04,12.40,12.40,12.40,99.90,1033699,28,19956,-86
2022-12-31 16:51:35,12.40,12.40,12.40,99.90,1034482,28,20272,-85
2022-12-31 16:52:24,12.50,12.50,12.50,99.90,1039080,28,19921,-85
2022-12-31 16:52:58,12.50,12.50,12.50,99.90,1031971,28,20380,-84
2022-12-31 16:53:31,12.50,12.50,12.50,99.90,1034777,28,19953,-85
2022-12-31 16:54:04,12.40,12.40,12.40,99.90,1032893,28,19921,-83
2022-12-31 16:54:39,12.40,12.40,12.40,99.90,1036160,28,20224,-84
2022-12-31 16:55:33,12.40,12.40,12.40,99.90,1033301,28,19941,-82
2022-12-31 16:56:17,12.40,12.40,12.40,99.90,1028701,28,20345,-87
2022-12-31 16:56:47,12.40,12.40,12.40,99.90,1029731,28,19914,-86
2022-12-31 16:57:20,12.40,12.40,12.40,99.90,1030015,28,19910,-85
2022-12-31 16:58:03,12.40,12.40,12.40,99.90,1033875,28,19992,-85
2022-12-31 16:58:58,12.40,12.40,12.40,99.90,1030798,28,19949,-84
2022-12-31 16:59:34,12.40,12.40,12.40,99.90,1029541,28,19913,-89
2022-12-31 17:00:05,12.40,12.40,12.40,99.90,1030056,28,20002,-87
2022-12-31 17:00:36,12.50,12.50,12.50,99.90,1030011,28,19963,-84
2022-12-31 17:01:06,12.40,12.40,12.40,99.90,1033887,28,20040,-84
2022-12-31 17:01:37,12.40,12.40,12.40,99.90,1030200,28,19971,-85
2022-12-31 17:02:30,12.40,12.40,12.40,99.90,1036021,28,19989,-83
2022-12-31 17:03:06,12.40,12.40,12.40,99.90,1029115,28,20404,-88
2022-12-31 17:03:39,12.40,12.40,12.40,99.90,1028073,28,19914,-84
2022-12-31 17:04:22,12.40,12.40,12.40,99.90,1032955,28,19910,-87
2022-12-31 17:04:53,12.40,12.40,12.40,99.90,1030676,28,20335,-86
2022-12-31 17:05:25,12.40,12.40,12.40,99.90,1033123,28,20008,-86
2022-12-31 17:06:04,12.30,12.30,12.30,99.90,1027690,28,19910,-87
2022-12-31 17:06:38,12.30,12.30,12.30,99.90,1031764,28,20420,-86
2022-12-31 17:07:26,12.30,12.30,12.30,99.90,1034699,28,20390,-87
2022-12-31 17:07:57,12.30,12.30,12.30,99.90,1034492,28,19910,-88
2022-12-31 17:08:37,12.30,12.30,12.30,99.90,1036269,28,20000,-90
2022-12-31 17:09:23,12.30,12.30,12.30,99.90,1035609,28,19913,-87
2022-12-31 17:10:23,12.30,12.30,12.30,99.90,1029127,28,19969,-88
2022-12-31 17:10:55,12.30,12.30,12.30,99.90,1018335,28,20531,-86
2022-12-31 17:11:45,12.30,12.30,12.30,99.90,1033577,28,20360,-87
2022-12-31 17:12:19,12.30,12.30,12.30,99.90,1035844,28,19940,-86
2022-12-31 17:12:54,12.20,12.20,12.20,99.90,1040576,28,19916,-84
2022-12-31 17:13:29,12.20,12.20,12.20,99.90,1037230,28,19913,-84
2022-12-31 17:14:15,12.20,12.20,12.20,99.90,1039746,28,19905,-85
2022-12-31 17:14:55,12.20,12.20,12.20,99.90,1035938,28,19913,-86
2022-12-31 17:15:58,12.10,12.10,12.10,99.90,1036311,28,20414,-87
2022-12-31 17:16:29,12.10,12.10,12.10,99.90,1022748,28,20427,-84
2022-12-31 17:17:01,12.10,12.10,12.10,99.90,1021241,28,19998,-85
2022-12-31 17:17:37,12.10,12.10,12.10,99.90,1037242,28,19943,-85
2022-12-31 17:18:34,12.10,12.10,12.10,99.90,1034984,28,19909,-86
2022-12-31 17:19:08,12.00,12.00,12.00,99.90,1033533,28,19924,-83
2022-12-31 17:19:44,12.00,12.00,12.00,99.90,1033623,28,19932,-85
2022-12-31 17:20:23,12.00,12.00,12.00,99.90,1036639,28,19909,-86
2022-12-31 17:21:26,12.00,12.00,12.00,99.90,1035379,28,20379,-85
2022-12-31 17:21:59,11.90,11.90,11.90,99.90,1036597,28,19913,-86
2022-12-31 17:22:31,11.90,11.90,11.90,99.90,1034854,28,20408,-88
2022-12-31 17:23:07,11.90,11.90,11.90,99.90,1033248,28,19906,-83
2022-12-31 17:23:38,11.90,11.90,11.90,99.90,1029511,28,19909,-86
2022-12-31 17:24:11,12.00,12.00,12.00,99.90,1033866,28,19939,-87
2022-12-31 17:24:42,11.90,11.90,11.90,99.90,1030975,28,20361,-87
2022-12-31 17:25:18,11.90,11.90,11.90,99.90,1034126,28,20004,-86
2022-12-31 17:25:56,11.90,11.90,11.90,99.90,1032138,28,19910,-86
2022-12-31 17:26:28,11.90,11.90,11.90,99.90,1030031,28,19921,-85
2022-12-31 17:27:13,11.90,11.90,11.90,99.90,1035884,28,19925,-85
2022-12-31 17:27:51,11.80,11.80,11.80,99.90,1035182,28,19964,-85
2022-12-31 17:28:23,11.80,11.80,11.80,99.90,1036188,28,20335,-86
2022-12-31 17:28:55,11.80,11.80,11.80,99.90,1038475,28,20276,-85
2022-12-31 17:29:25,11.70,11.70,11.70,99.90,1041473,28,19916,-85
2022-12-31 17:30:15,11.80,11.80,11.80,99.90,1040624,28,19947,-85
2022-12-31 17:30:45,11.70,11.70,11.70,99.90,1041898,28,19905,-87
2022-12-31 17:31:24,11.70,11.70,11.70,99.90,1039613,28,20364,-87
2022-12-31 17:31:59,11.70,11.70,11.70,99.90,1037689,28,20407,-85
2022-12-31 17:32:42,11.70,11.70,11.70,99.90,1037426,28,19919,-88
2022-12-31 17:33:18,11.70,11.70,11.70,99.90,1034469,28,19914,-85
2022-12-31 17:33:51,11.70,11.70,11.70,99.90,1035966,28,19971,-84
2022-12-31 17:34:22,11.80,11.80,11.80,99.90,1030791,28,19910,-85
2022-12-31 17:34:53,11.70,11.70,11.70,99.90,1033148,28,19952,-85
2022-12-31 17:35:30,11.70,11.70,11.70,99.90,1031399,28,19916,-86
2022-12-31 17:36:21,11.70,11.70,11.70,99.90,1031021,28,20234,-88
2022-12-31 17:37:43,11.80,11.80,11.80,99.90,1031073,28,20300,-86
2022-12-31 17:38:17,11.80,11.80,11.80,99.90,1035762,28,19951,-86
2022-12-31 17:38:47,11.80,11.80,11.80,99.90,1032499,28,19921,-85
2022-12-31 17:39:19,11.80,11.80,11.80,99.90,1033064,28,19914,-86
2022-12-31 17:39:51,11.80,11.80,11.80,99.90,1033193,28,20561,-84
2022-12-31 17:40:35,11.80,11.80,11.80,99.90,1031667,28,19920,-85
2022-12-31 17:41:05,11.70,11.70,11.70,99.90,1036155,28,20459,-84
2022-12-31 17:41:36,11.70,11.70,11.70,99.90,1038127,28,19949,-84
2022-12-31 17:42:08,11.70,11.70,11.70,99.90,1031604,28,19920,-84
2022-12-31 17:42:38,11.70,11.70,11.70,99.90,1030099,28,20376,-85
2022-12-31 17:43:10,11.70,11.70,11.70,99.90,1037325,28,19917,-87
2022-12-31 17:43:41,11.70,11.70,11.70,99.90,1036010,28,20380,-85
2022-12-31 17:44:41,11.70,11.70,11.70,99.90,1033019,28,20374,-84
2022-12-31 17:45:17,11.70,11.70,11.70,99.90,1027157,28,19914,-85
2022-12-31 17:45:51,11.70,11.70,11.70,99.90,1030685,28,20606,-84
2022-12-31 17:46:23,11.70,11.70,11.70,99.90,1033957,28,19982,-84
2022-12-31 17:47:16,11.70,11.70,11.70,99.90,1032502,28,19913,-83
2022-12-31 17:47:49,11.70,11.70,11.70,99.90,1031526,28,19914,-84
2022-12-31 17:48:22,11.70,11.70,11.70,99.90,1036896,28,19913,-84
2022-12-31 17:48:56,11.60,11.60,11.60,99.90,1035851,28,20473,-84
2022-12-31 17:49:28,11.60,11.60,11.60,99.90,1036554,28,19920,-85
2022-12-31 17:50:03,11.60,11.60,11.60,99.90,1029530,28,19925,-86
2022-12-31 17:50:34,11.60,11.60,11.60,99.90,1031737,28,20416,-85
2022-12-31 17:51:05,11.60,11.60,11.60,99.90,1033329,28,20190,-83
2022-12-31 17:51:41,11.60,11.60,11.60,99.90,1035189,28,19909,-84
2022-12-31 17:52:13,11.60,11.60,11.60,99.90,1033099,28,19909,-85
2022-12-31 17:52:43,11.60,11.60,11.60,99.90,1035138,28,20008,-85
2022-12-31 17:53:14,11.60,11.60,11.60,99.90,1034579,28,19913,-86
2022-12-31 17:54:18,11.60,11.60,11.60,99.90,1034943,28,19959,-86
2022-12-31 17:54:49,11.60,11.60,11.60,99.90,1039873,28,19909,-83
2022-12-31 17:55:19,11.50,11.50,11.50,99.90,1036349,28,19914,-85
2022-12-31 17:55:51,11.50,11.50,11.50,99.90,1037699,28,19952,-84
2022-12-31 17:56:22,11.50,11.50,11.50,99.90,1031258,28,20269,-83
2022-12-31 17:56:53,11.50,11.50,11.50,99.90,1028681,28,19984,-83
2022-12-31 17:57:32,11.50,11.50,11.50,99.90,1031141,28,19914,-83
2022-12-31 17:58:07,11.50,11.50,11.50,99.90,1032654,28,20083,-83
2022-12-31 17:58:42,11.50,11.50,11.50,99.90,1036719,28,19925,-84
2022-12-31 17:59:17,11.50,11.50,11.50,99.90,1039263,28,20502,-83
2022-12-31 17:59:47,11.50,11.50,11.50,99.90,1037101,28,20265,-83
2022-12-31 18:00:19,11.40,11.40,11.40,99.90,1035846,28,19906,-82
2022-12-31 18:00:51,11.40,11.40,11.40,99.90,1032836,28,20150,-84
2022-12-31 18:01:22,11.50,11.50,11.50,99.90,1031522,28,19920,-83
2022-12-31 18:01:53,11.40,11.40,11.40,99.90,1029514,28,19910,-82
2022-12-31 18:02:24,11.40,11.40,11.40,99.90,1033043,28,20289,-84
2022-12-31 18:02:54,11.40,11.40,11.40,99.90,1035327,28,19932,-85
2022-12-31 18:04:59,11.40,11.40,11.40,99.90,1033747,28,19913,-83
2022-12-31 18:05:29,11.40,11.40,11.40,99.90,1038082,28,20373,-85
2022-12-31 18:06:10,11.40,11.40,11.40,99.90,1030189,28,19921,-85
2022-12-31 18:06:41,11.40,11.40,11.40,99.90,1035665,28,19913,-85
2022-12-31 18:08:10,11.40,11.40,11.40,99.90,1033242,28,20392,-84
2022-12-31 18:08:41,11.30,11.30,11.30,99.90,1017631,28,19922,-83
2022-12-31 18:09:29,11.40,11.40,11.40,99.90,1012630,29,19911,-84
2022-12-31 18:10:00,11.30,11.30,11.30,99.90,1011241,29,19940,-85
2022-12-31 18:10:33,11.30,11.30,11.30,99.90,1013596,28,19923,-87
2022-12-31 18:11:03,11.30,11.30,11.30,99.90,1019712,28,20051,-84
2022-12-31 18:11:36,11.30,11.30,11.30,99.90,1020701,28,19930,-82
2022-12-31 18:12:07,11.40,11.40,11.40,99.90,1019666,28,20005,-83
2022-12-31 18:12:37,11.30,11.30,11.30,99.90,1023036,28,19948,-84
2022-12-31 18:13:26,11.30,11.30,11.30,99.90,1020869,28,19911,-85
2022-12-31 18:13:56,11.30,11.30,11.30,99.90,1020168,28,19937,-83
2022-12-31 18:14:27,11.40,11.40,11.40,99.90,1023045,28,19918,-85
2022-12-31 18:15:41,11.40,11.40,11.40,99.90,1039223,28,20417,-85
2022-12-31 18:16:12,11.30,11.30,11.30,99.90,1026757,28,19914,-84
2022-12-31 18:17:03,11.40,11.40,11.40,99.90,1031865,28,19917,-84
2022-12-31 18:17:34,11.40,11.40,11.40,99.90,1027396,28,19918,-84
2022-12-31 18:18:47,11.40,11.40,11.40,99.90,1033012,28,20202,-83
2022-12-31 18:19:28,11.40,11.40,11.40,99.90,1020715,28,20131,-84
2022-12-31 18:20:01,11.30,11.30,11.30,99.90,1025185,28,20328,-85
2022-12-31 18:20:32,11.30,11.30,11.30,99.90,1024818,28,19922,-87
2022-12-31 18:21:05,11.30,11.30,11.30,99.90,1034073,28,19913,-84
2022-12-31 18:21:36,11.30,11.30,11.30,99.90,1036117,28,21005,-83
2022-12-31 18:22:09,11.30,11.30,11.30,99.90,1037754,28,19959,-85
2022-12-31 18:22:41,11.30,11.30,11.30,99.90,1033067,28,19996,-85
2022-12-31 18:23:24,11.30,11.30,11.30,99.90,1035011,28,20316,-84
2022-12-31 18:23:54,11.30,11.30,11.30,99.90,1031953,28,20422,-84
2022-12-31 18:24:25,11.30,11.30,11.30,99.90,1032857,28,20044,-84
2022-12-31 18:24:55,11.30,11.30,11.30,99.90,1033042,28,20284,-85
2022-12-31 18:25:26,11.30,11.30,11.30,99.90,1028327,28,19969,-85
2022-12-31 18:25:56,11.30,11.30,11.30,99.90,1034054,28,19905,-85
2022-12-31 18:26:27,11.30,11.30,11.30,99.90,1033977,28,20417,-85
2022-12-31 18:27:18,11.30,11.30,11.30,99.90,1030096,28,19917,-84
2022-12-31 18:28:08,11.30,11.30,11.30,99.90,1029267,28,19914,-83
2022-12-31 18:28:39,11.20,11.20,11.20,99.90,1036354,28,20386,-83
2022-12-31 18:29:12,11.30,11.30,11.30,99.90,1037299,28,19909,-83
2022-12-31 18:29:43,11.20,11.20,11.20,99.90,1036766,28,19992,-84
2022-12-31 18:31:05,11.20,11.20,11.20,99.90,1031860,28,19936,-83
2022-12-31 18:31:36,11.20,11.20,11.20,99.90,1040803,28,19909,-84
2022-12-31 18:32:13,11.20,11.20,11.20,99.90,1037343,28,19913,-85
2022-12-31 18:32:44,11.10,11.10,11.10,99.90,1039131,28,20330,-84
2022-12-31 18:33:21,11.10,11.10,11.10,99.90,1035148,28,19913,-84
2022-12-31 18:34:10,11.20,11.20,11.20,99.90,1036519,28,20356,-84
2022-12-31 18:34:41,11.10,11.10,11.10,99.90,1033712,28,20015,-84
2022-12-31 18:35:16,11.20,11.20,11.20,99.90,1036618,28,19936,-84
2022-12-31 18:35:47,11.20,11.20,11.20,99.90,1039829,28,19931,-84
2022-12-31 18:36:19,11.10,11.10,11.10,99.90,1041342,28,19991,-82
2022-12-31 18:37:33,11.10,11.10,11.10,99.90,1035050,28,19962,-81
2022-12-31 18:38:05,11.10,11.10,11.10,99.90,1029127,28,19937,-82
2022-12-31 18:38:36,11.10,11.10,11.10,99.90,1032963,28,19932,-84
2022-12-31 18:39:07,11.10,11.10,11.10,99.90,1031379,28,19928,-84
2022-12-31 18:39:37,11.10,11.10,11.10,99.90,1032861,28,20032,-84
2022-12-31 18:40:50,11.10,11.10,11.10,99.90,1032854,28,20008,-84
2022-12-31 18:41:22,11.10,11.10,11.10,99.90,1017029,28,20092,-84
2022-12-31 18:41:52,11.10,11.10,11.10,99.90,1029060,28,20025,-84
2022-12-31 18:42:25,11.10,11.10,11.10,99.90,1035549,28,19909,-85
2022-12-31 18:42:55,11.10,11.10,11.10,99.90,1035686,28,20303,-82
2022-12-31 18:43:26,11.10,11.10,11.10,99.90,1035796,28,19909,-88
2022-12-31 18:43:59,11.10,11.10,11.10,99.90,1033394,28,20082,-83
2022-12-31 18:44:32,11.10,11.10,11.10,99.90,1038214,28,19917,-85
2022-12-31 18:45:12,11.10,11.10,11.10,99.90,1027672,28,19913,-84
2022-12-31 18:45:43,11.10,11.10,11.10,99.90,1032190,28,20286,-85
2022-12-31 18:46:15,11.10,11.10,11.10,99.90,1029431,28,19956,-85
2022-12-31 18:46:45,11.10,11.10,11.10,99.90,1025737,28,20349,-84
2022-12-31 18:47:17,11.10,11.10,11.10,99.90,1032812,28,19906,-85
2022-12-31 18:47:47,11.00,11.00,11.00,99.90,1028067,28,20345,-83
2022-12-31 18:48:18,11.00,11.00,11.00,99.90,1022799,28,19960,-83
2022-12-31 18:48:49,11.00,11.00,11.00,99.90,1024902,28,19978,-83
2022-12-31 18:49:47,11.00,11.00,11.00,99.90,1027867,28,19921,-83
2022-12-31 18:50:18,11.00,11.00,11.00,99.90,1031433,28,20360,-84
2022-12-31 18:50:49,11.00,11.00,11.00,99.90,1039697,28,20000,-84
2022-12-31 18:51:21,11.00,11.00,11.00,99.90,1034061,28,19975,-83
2022-12-31 18:51:53,10.90,10.90,10.90,99.90,1033205,28,20233,-83
2022-12-31 18:52:24,11.00,11.00,11.00,99.90,1027281,28,20041,-85
2022-12-31 18:52:56,10.90,10.90,10.90,99.90,1028281,28,20371,-83
2022-12-31 18:53:27,10.90,10.90,10.90,99.90,1031373,28,19917,-84
2022-12-31 18:53:59,10.90,10.90,10.90,99.90,1031585,28,19918,-84
2022-12-31 18:54:30,10.90,10.90,10.90,99.90,1037536,28,19948,-84
2022-12-31 18:55:01,10.90,10.90,10.90,99.90,1036455,28,19913,-86
2022-12-31 18:55:39,10.90,10.90,10.90,99.90,1037258,28,19913,-86
2022-12-31 18:56:17,10.90,10.90,10.90,99.90,1035988,28,19909,-82
2022-12-31 18:56:48,10.90,10.90,10.90,99.90,1035890,28,19917,-86
2022-12-31 18:57:18,10.90,10.90,10.90,99.90,1037184,28,19983,-82
2022-12-31 18:57:49,10.90,10.90,10.90,99.90,1037889,28,20243,-83
2022-12-31 18:58:19,10.90,10.90,10.90,99.90,1036089,28,19996,-83
2022-12-31 18:58:50,10.80,10.80,10.80,99.90,1033750,28,19921,-83
2022-12-31 18:59:21,10.90,10.90,10.90,99.90,1037249,28,19921,-84
2022-12-31 18:59:51,10.90,10.90,10.90,99.90,1039927,28,19986,-84
2022-12-31 19:00:22,10.80,10.80,10.80,99.90,1039214,28,19915,-84
2022-12-31 19:00:53,10.80,10.80,10.80,99.90,1038927,28,19913,-83
2022-12-31 19:01:28,10.80,10.80,10.80,99.90,1038312,28,19957,-84
2022-12-31 19:01:59,10.80,10.80,10.80,99.90,1034209,28,20384,-83
2022-12-31 19:02:29,10.80,10.80,10.80,99.90,1030433,28,19937,-85
2022-12-31 19:03:00,10.80,10.80,10.80,99.90,1030503,28,19941,-84
2022-12-31 19:03:30,10.80,10.80,10.80,99.90,1025770,28,20052,-85
2022-12-31 19:04:03,10.80,10.80,10.80,99.90,1033357,28,19913,-84
2022-12-31 19:04:33,10.80,10.80,10.80,99.90,1031342,28,19930,-86
2022-12-31 19:05:24,10.70,10.70,10.70,99.90,1041364,28,19913,-84
2022-12-31 19:05:55,10.80,10.80,10.80,99.90,1023688,28,20494,-84
2022-12-31 19:06:26,10.80,10.80,10.80,99.90,1037146,28,19928,-84
2022-12-31 19:06:59,10.80,10.80,10.80,99.90,1035677,28,20008,-85
2022-12-31 19:08:33,10.80,10.80,10.80,99.90,1037469,28,19913,-86
2022-12-31 19:09:32,10.80,10.80,10.80,99.90,1026287,28,19917,-85
2022-12-31 19:10:03,10.80,10.80,10.80,99.90,1027623,28,19956,-85
2022-12-31 19:10:34,10.80,10.80,10.80,99.90,1032852,28,19935,-85
2022-12-31 19:11:04,10.80,10.80,10.80,99.90,1035934,28,19923,-84
2022-12-31 19:11:35,10.80,10.80,10.80,99.90,1035181,28,20601,-84
2022-12-31 19:12:05,10.80,10.80,10.80,99.90,1037528,28,19954,-84
2022-12-31 19:12:43,10.80,10.80,10.80,99.90,1033717,28,19909,-84
2022-12-31 19:13:15,10.80,10.80,10.80,99.90,1029158,28,20000,-83
2022-12-31 19:13:51,10.80,10.80,10.80,99.90,1032720,28,20394,-83
2022-12-31 19:14:23,10.80,10.80,10.80,99.90,1035287,28,20110,-84
2022-12-31 19:14:53,10.80,10.80,10.80,99.90,1029312,28,19943,-84
2022-12-31 19:15:27,10.80,10.80,10.80,99.90,1030007,28,19929,-84
2022-12-31 19:15:57,10.80,10.80,10.80,99.90,1032934,28,20015,-82
2022-12-31 19:16:28,10.70,10.70,10.70,99.90,1034560,28,20388,-84
2022-12-31 19:16:59,10.70,10.70,10.70,99.90,1035541,28,20267,-84
2022-12-31 19:17:29,10.70,10.70,10.70,99.90,1028904,28,19945,-85
2022-12-31 19:18:01,10.70,10.70,10.70,99.90,1028740,28,19909,-86
2022-12-31 19:18:32,10.70,10.70,10.70,99.90,1031164,28,19910,-84
2022-12-31 19:19:02,10.70,10.70,10.70,99.90,1027383,28,19910,-83
2022-12-31 19:19:33,10.80,10.80,10.80,99.90,1031517,28,19984,-84
2022-12-31 19:20:04,10.80,10.80,10.80,99.90,1029500,28,19914,-86
2022-12-31 19:20:35,10.80,10.80,10.80,99.90,1036896,28,19940,-84
2022-12-31 19:21:05,10.70,10.70,10.70,99.90,1039699,28,20360,-82
2022-12-31 19:21:36,10.80,10.80,10.80,99.90,1038801,28,19920,-81
2022-12-31 19:22:13,10.70,10.70,10.70,99.90,1030621,28,20249,-83
2022-12-31 19:22:44,10.80,10.80,10.80,99.90,1028999,28,19910,-85
2022-12-31 19:23:16,10.80,10.80,10.80,99.90,1028320,28,20004,-86
2022-12-31 19:23:48,10.80,10.80,10.80,99.90,1023818,28,19921,-88
2022-12-31 19:24:22,10.80,10.80,10.80,99.90,1026782,28,19917,-83
2022-12-31 19:24:53,10.90,10.90,10.90,99.90,1024040,28,19921,-84
2022-12-31 19:25:25,10.90,10.90,10.90,99.90,1029668,28,20142,-85
2022-12-31 19:25:55,10.90,10.90,10.90,99.90,1030588,28,19964,-81
2022-12-31 19:26:26,10.90,10.90,10.90,99.90,1037019,28,19987,-88
2022-12-31 19:26:57,10.90,10.90,10.90,99.90,1035277,28,20289,-85
2022-12-31 19:27:27,10.90,10.90,10.90,99.90,1035331,28,19910,-84
2022-12-31 19:27:58,10.90,10.90,10.90,99.90,1038346,28,19972,-83
2022-12-31 19:28:29,10.90,10.90,10.90,99.90,1033126,28,19917,-84
2022-12-31 19:28:59,10.90,10.90,10.90,99.90,1032230,28,19925,-87
2022-12-31 19:29:30,11.00,11.00,11.00,99.90,1032709,28,19909,-88
2022-12-31 19:30:00,10.90,10.90,10.90,99.90,1031109,28,19936,-84
2022-12-31 19:30:32,11.00,11.00,11.00,99.90,1032787,28,19925,-84
2022-12-31 19:31:14,10.90,10.90,10.90,99.90,1038471,28,19913,-82
2022-12-31 19:31:56,10.90,10.90,10.90,99.90,1033657,28,19917,-86
2022-12-31 19:32:27,11.00,11.00,11.00,99.90,1039819,28,19909,-82
2022-12-31 19:32:58,11.00,11.00,11.00,99.90,1039562,28,19996,-86
2022-12-31 19:33:39,11.00,11.00,11.00,99.90,1037318,28,19913,-84
2022-12-31 19:34:09,11.00,11.00,11.00,99.90,1030990,28,20715,-87
2022-12-31 19:34:40,11.00,11.00,11.00,99.90,1037806,28,20412,-83
2022-12-31 19:35:11,11.00,11.00,11.00,99.90,1037329,28,19909,-83
2022-12-31 19:35:43,11.00,11.00,11.00,99.90,1035418,28,19913,-84
2022-12-31 19:36:17,11.00,11.00,11.00,99.90,1041405,28,19909,-85
2022-12-31 19:36:48,11.10,11.10,11.10,99.90,1038194,28,20348,-85
2022-12-31 19:37:19,11.10,11.10,11.10,99.90,1038646,28,19911,-85
2022-12-31 19:37:50,11.10,11.10,11.10,99.90,1033695,28,19912,-84
2022-12-31 19:38:22,11.10,11.10,11.10,99.90,1036824,28,19980,-84
2022-12-31 19:38:53,11.10,11.10,11.10,99.90,1033665,28,20021,-87
2022-12-31 19:39:23,11.00,11.00,11.00,99.90,1037640,28,20532,-86
2022-12-31 19:39:54,11.10,11.10,11.10,99.90,1037017,28,20146,-87
2022-12-31 19:40:28,11.10,11.10,11.10,99.90,1036932,28,19909,-85
2022-12-31 19:40:59,11.10,11.10,11.10,99.90,1039951,28,20083,-84
2022-12-31 19:41:30,11.10,11.10,11.10,99.90,1040373,28,20001,-80
2022-12-31 19:42:00,11.10,11.10,11.10,99.90,1035450,28,19920,-84
2022-12-31 19:42:53,11.10,11.10,11.10,99.90,1036669,28,20039,-84
2022-12-31 19:43:24,11.20,11.20,11.20,99.90,1030759,28,19945,-83
2022-12-31 19:43:54,11.20,11.20,11.20,99.90,1039443,28,19917,-83
2022-12-31 19:44:25,11.20,11.20,11.20,99.90,1036713,28,19921,-86
2022-12-31 19:44:56,11.10,11.10,11.10,99.90,1036503,28,20011,-85
2022-12-31 19:45:27,11.20,11.20,11.20,99.90,1035559,28,20384,-83
2022-12-31 19:46:01,11.20,11.20,11.20,99.90,1035085,28,20254,-86
2022-12-31 19:46:32,11.20,11.20,11.20,99.90,1035060,28,19921,-87
2022-12-31 19:47:03,11.20,11.20,11.20,99.90,1030148,28,20386,-88
2022-12-31 19:47:33,11.10,11.10,11.10,99.90,1035487,28,19913,-89
2022-12-31 19:48:04,11.10,11.10,11.10,99.90,1035951,28,19948,-86
2022-12-31 19:48:35,11.20,11.20,11.20,99.90,1032474,28,19909,-83
2022-12-31 19:49:05,11.10,11.10,11.10,99.90,1031448,28,19913,-86
2022-12-31 19:49:36,11.10,11.10,11.10,99.90,1032644,28,20386,-84
2022-12-31 19:50:09,11.10,11.10,11.10,99.90,1026775,28,20589,-85
2022-12-31 19:50:41,11.10,11.10,11.10,99.90,1036628,28,19936,-84
2022-12-31 19:52:41,11.00,11.00,11.00,99.90,1012963,29,20102,-84
2022-12-31 19:53:14,11.00,11.00,11.00,99.90,1034265,28,20383,-84
2022-12-31 19:53:57,11.00,11.00,11.00,99.90,1038865,28,20412,-82
2022-12-31 19:54:27,10.90,10.90,10.90,99.90,1031628,28,19956,-87
2022-12-31 19:54:58,10.90,10.90,10.90,99.90,1035339,28,20272,-84
2022-12-31 19:55:28,10.90,10.90,10.90,99.90,1041177,28,19955,-84
2022-12-31 19:55:59,10.90,10.90,10.90,99.90,1038757,28,19913,-83
2022-12-31 19:56:29,10.90,10.90,10.90,99.90,1039274,28,19909,-84
2022-12-31 19:57:00,10.90,10.90,10.90,99.90,1033675,28,20367,-82
2022-12-31 19:57:44,10.90,10.90,10.90,99.90,1026710,28,20026,-85
2022-12-31 19:58:47,10.90,10.90,10.90,99.90,1030121,28,20027,-83
2022-12-31 19:59:18,10.90,10.90,10.90,99.90,1016396,29,19915,-89
2022-12-31 20:00:17,10.90,10.90,10.90,99.90,1020159,28,19918,-84
2022-12-31 20:00:48,10.90,10.90,10.90,99.90,1029097,28,19926,-85
2022-12-31 20:01:23,10.90,10.90,10.90,99.90,1040585,28,20375,-86
2022-12-31 20:01:53,10.90,10.90,10.90,99.90,1041582,28,19908,-85
2022-12-31 20:02:24,10.90,10.90,10.90,99.90,1036947,28,19913,-86
2022-12-31 20:02:54,10.90,10.90,10.90,99.90,1031289,28,19914,-84
2022-12-31 20:03:25,10.90,10.90,10.90,99.90,1031943,28,20442,-84
2022-12-31 20:03:56,10.90,10.90,10.90,99.90,1032291,28,19917,-85
2022-12-31 20:04:26,10.90,10.90,10.90,99.90,1027694,28,19944,-85
2022-12-31 20:04:57,10.90,10.90,10.90,99.90,1033989,28,19920,-81
2022-12-31 20:05:27,10.90,10.90,10.90,99.90,1032726,28,20602,-84
2022-12-31 20:06:06,10.90,10.90,10.90,99.90,1035780,28,20233,-87
2022-12-31 20:06:36,10.90,10.90,10.90,99.90,1033627,28,20008,-85
2022-12-31 20:07:07,10.90,10.90,10.90,99.90,1030767,28,19913,-85
2022-12-31 20:08:23,10.90,10.90,10.90,99.90,1028181,28,21203,-85
2022-12-31 20:08:54,10.90,10.90,10.90,99.90,1031500,28,19921,-82
2022-12-31 20:09:24,10.90,10.90,10.90,99.90,1035144,28,20003,-86
2022-12-31 20:09:55,10.90,10.90,10.90,99.90,1030251,28,20000,-84
2022-12-31 20:10:25,10.90,10.90,10.90,99.90,1025974,28,20376,-84
2022-12-31 20:10:57,10.90,10.90,10.90,99.90,1035647,28,19914,-85
2022-12-31 20:11:28,10.90,10.90,10.90,99.90,1037982,28,19913,-84
2022-12-31 20:11:59,10.90,10.90,10.90,99.90,1037728,28,19909,-84
2022-12-31 20:12:29,10.90,10.90,10.90,99.90,1034754,28,19909,-85
2022-12-31 20:13:00,10.90,10.90,10.90,99.90,1031422,28,20349,-86
2022-12-31 20:13:30,10.90,10.90,10.90,99.90,1029958,28,19943,-85
2022-12-31 20:14:01,10.90,10.90,10.90,99.90,1031215,28,19921,-88
2022-12-31 20:14:32,10.90,10.90,10.90,99.90,1030728,28,19914,-86
2022-12-31 20:15:02,10.90,10.90,10.90,99.90,1027880,28,19913,-88
2022-12-31 20:15:33,10.90,10.90,10.90,99.90,1025939,28,19944,-84
2022-12-31 20:16:07,10.90,10.90,10.90,99.90,1033009,28,20396,-84
2022-12-31 20:16:38,10.90,10.90,10.90,99.90,1037630,28,19917,-84
2022-12-31 20:17:09,10.90,10.90,10.90,99.90,1036241,28,20109,-82
2022-12-31 20:17:39,10.90,10.90,10.90,99.90,1037476,28,19913,-82
2022-12-31 20:18:10,10.90,10.90,10.90,99.90,1033029,28,19913,-82
2022-12-31 20:18:41,10.90,10.90,10.90,99.90,1030734,28,19909,-82
2022-12-31 20:19:12,10.90,10.90,10.90,99.90,1032376,28,19924,-85
2022-12-31 20:19:42,10.90,10.90,10.90,99.90,1031411,28,19917,-85
2022-12-31 20:20:13,10.90,10.90,10.90,99.90,1030995,28,19910,-82
2022-12-31 20:22:04,10.90,10.90,10.90,99.90,1025175,28,20350,-85
2022-12-31 20:22:35,10.90,10.90,10.90,99.90,1028012,28,19956,-84
2022-12-31 20:23:05,10.90,10.90,10.90,99.90,1036053,28,20256,-83
2022-12-31 20:23:36,10.90,10.90,10.90,99.90,1033004,28,19952,-83
2022-12-31 20:25:16,10.90,10.90,10.90,99.90,1031558,28,20413,-83
2022-12-31 20:25:59,10.90,10.90,10.90,99.90,1033433,28,19924,-87
2022-12-31 20:26:30,11.00,11.00,11.00,99.90,1034747,28,19917,-82
2022-12-31 20:27:03,11.00,11.00,11.00,99.90,1032592,28,19913,-84
2022-12-31 20:27:33,11.00,11.00,11.00,99.90,1025412,28,19928,-84
2022-12-31 20:28:04,11.00,11.00,11.00,99.90,1028367,28,20393,-84
2022-12-31 20:28:35,11.00,11.00,11.00,99.90,1029915,28,19970,-83
2022-12-31 20:29:06,11.00,11.00,11.00,99.90,1029546,28,19918,-84
2022-12-31 20:29:37,11.00,11.00,11.00,99.90,1033908,28,19917,-84
2022-12-31 20:30:08,11.00,11.00,11.00,99.90,1023351,28,20121,-84
2022-12-31 20:30:39,11.00,11.00,11.00,99.90,1030280,28,19929,-82
2022-12-31 20:31:11,11.00,11.00,11.00,99.90,1029142,28,19914,-84
2022-12-31 20:31:42,11.00,11.00,11.00,99.90,1028830,28,19918,-86
2022-12-31 20:32:12,11.10,11.10,11.10,99.90,1029527,28,20276,-85
2022-12-31 20:32:56,11.10,11.10,11.10,99.90,1027989,28,19914,-86
2022-12-31 20:33:28,11.10,11.10,11.10,99.90,1031222,28,19913,-85
2022-12-31 20:33:59,11.10,11.10,11.10,99.90,1031652,28,20377,-84
2022-12-31 20:34:30,11.10,11.10,11.10,99.90,1037829,28,19909,-83
2022-12-31 20:35:01,11.20,11.20,11.20,99.90,1042081,28,19916,-83
2022-12-31 20:35:31,11.10,11.10,11.10,99.90,1026432,28,19923,-87
2022-12-31 20:36:05,11.20,11.20,11.20,99.90,1029445,28,19918,-85
2022-12-31 20:36:39,11.20,11.20,11.20,99.90,1029972,28,19914,-85
2022-12-31 20:37:09,11.20,11.20,11.20,99.90,1032832,28,19914,-83
2022-12-31 20:38:20,11.20,11.20,11.20,99.90,1036410,28,20103,-86
2022-12-31 20:38:51,11.20,11.20,11.20,99.90,1031989,28,19996,-84
2022-12-31 20:39:21,11.20,11.20,11.20,99.90,1036473,28,19914,-84
2022-12-31 20:39:52,11.20,11.20,11.20,99.90,1037165,28,20092,-84
2022-12-31 20:40:23,11.20,11.20,11.20,99.90,1031930,28,20424,-85
2022-12-31 20:40:53,11.20,11.20,11.20,99.90,1035948,28,20015,-86
2022-12-31 20:41:25,11.20,11.20,11.20,99.90,1037699,28,19913,-84
2022-12-31 20:41:58,11.20,11.20,11.20,99.90,1038872,28,19913,-83
2022-12-31 20:42:56,11.10,11.10,11.10,99.90,1037355,28,19921,-85
2022-12-31 20:43:36,11.20,11.20,11.20,99.90,1033029,28,20020,-86
2022-12-31 20:44:06,11.20,11.20,11.20,99.90,1032489,28,20172,-84
2022-12-31 20:44:37,11.10,11.10,11.10,99.90,1040472,28,20362,-84
2022-12-31 20:45:09,11.10,11.10,11.10,99.90,1039704,28,19923,-84
2022-12-31 20:45:40,11.10,11.10,11.10,99.90,1041927,28,19909,-85
2022-12-31 20:46:11,11.20,11.20,11.20,99.90,1038922,28,19944,-84
2022-12-31 20:46:45,11.10,11.10,11.10,99.90,1040947,28,20426,-83
2022-12-31 20:47:15,11.10,11.10,11.10,99.90,1038916,28,19921,-83
2022-12-31 20:47:46,11.10,11.10,11.10,99.90,1036770,28,19921,-83
2022-12-31 20:48:16,11.10,11.10,11.10,99.90,1034057,28,20412,-85
2022-12-31 20:48:47,11.10,11.10,11.10,99.90,1037921,28,19917,-84
2022-12-31 20:49:18,11.10,11.10,11.10,99.90,1034143,28,19913,-86
2022-12-31 20:49:49,11.00,11.00,11.00,99.90,1038408,28,19936,-84
2022-12-31 20:50:19,11.00,11.00,11.00,99.90,1036618,28,19916,-85
2022-12-31 20:50:56,11.00,11.00,11.00,99.90,1031721,28,19914,-85
2022-12-31 20:51:28,11.00,11.00,11.00,99.90,1031827,28,19916,-84
2022-12-31 20:51:58,11.00,11.00,11.00,99.90,1033112,28,20291,-85
2022-12-31 20:52:29,11.00,11.00,11.00,99.90,1034477,28,19909,-86
2022-12-31 20:52:59,11.00,11.00,11.00,99.90,1037983,28,20003,-85
2022-12-31 20:53:30,11.00,11.00,11.00,99.90,1037701,28,19956,-84
2022-12-31 20:54:13,11.00,11.00,11.00,99.90,1035149,28,19913,-86
2022-12-31 20:55:50,10.90,10.90,10.90,99.90,1033043,28,19916,-85
2022-12-31 20:56:21,10.90,10.90,10.90,99.90,1031578,28,20379,-83
2022-12-31 20:56:52,11.00,11.00,11.00,99.90,1031777,28,20174,-84
2022-12-31 20:57:22,10.90,10.90,10.90,99.90,1033124,28,20019,-83
2022-12-31 20:57:53,10.90,10.90,10.90,99.90,1032100,28,19956,-83
2022-12-31 20:58:23,10.90,10.90,10.90,99.90,1037327,28,20537,-84
2022-12-31 20:58:54,10.90,10.90,10.90,99.90,1036623,28,20059,-83
2022-12-31 20:59:24,10.90,10.90,10.90,99.90,1032865,28,19968,-84
2022-12-31 20:59:55,10.90,10.90,10.90,99.90,1039892,28,19909,-83
2022-12-31 21:00:26,10.80,10.80,10.80,99.90,1035347,28,19916,-85
2022-12-31 21:00:56,10.80,10.80,10.80,99.90,1036709,28,19909,-84
2022-12-31 21:01:27,10.80,10.80,10.80,99.90,1037553,28,19909,-84
2022-12-31 21:01:58,10.80,10.80,10.80,99.90,1034943,28,19910,-84
2022-12-31 21:02:31,10.80,10.80,10.80,99.90,1038838,28,19913,-83
2022-12-31 21:03:02,10.80,10.80,10.80,99.90,1036783,28,19925,-85
2022-12-31 21:03:36,10.80,10.80,10.80,99.90,1038991,28,19909,-84
2022-12-31 21:04:09,10.70,10.70,10.70,99.90,1036169,28,20331,-83
2022-12-31 21:04:42,10.80,10.80,10.80,99.90,1041608,28,19913,-85
2022-12-31 21:05:13,10.70,10.70,10.70,99.90,1032670,28,20294,-84
2022-12-31 21:05:47,10.70,10.70,10.70,99.90,1030908,28,19914,-84
2022-12-31 21:06:18,10.70,10.70,10.70,99.90,1025210,28,20540,-84
2022-12-31 21:06:51,10.70,10.70,10.70,99.90,1025335,28,19926,-86
2022-12-31 21:07:21,10.70,10.70,10.70,99.90,1019460,28,20029,-84
2022-12-31 21:07:52,10.70,10.70,10.70,99.90,1025616,28,20156,-86
2022-12-31 21:08:22,10.70,10.70,10.70,99.90,1029705,28,20087,-84
2022-12-31 21:08:54,10.70,10.70,10.70,99.90,1028833,28,20120,-84
2022-12-31 21:09:24,10.70,10.70,10.70,99.90,1036254,28,19927,-84
2022-12-31 21:09:55,10.60,10.60,10.60,99.90,1029753,28,19961,-84
2022-12-31 21:10:25,10.60,10.60,10.60,99.90,1031573,28,19977,-84
2022-12-31 21:10:56,10.60,10.60,10.60,99.90,1028922,28,20457,-84
2022-12-31 21:11:47,10.60,10.60,10.60,99.90,1029320,28,19929,-84
2022-12-31 21:12:37,10.60,10.60,10.60,99.90,1025706,28,19977,-85
2022-12-31 21:13:07,10.50,10.50,10.50,99.90,1028200,28,20350,-84
2022-12-31 21:13:38,10.60,10.60,10.60,99.90,1028714,28,19921,-83
2022-12-31 21:14:08,10.50,10.50,10.50,99.90,1032590,28,19925,-84
2022-12-31 21:14:39,10.50,10.50,10.50,99.90,1033069,28,19913,-84
2022-12-31 21:15:10,10.50,10.50,10.50,99.90,1033288,28,20060,-83
2022-12-31 21:15:41,10.50,10.50,10.50,99.90,1033222,28,19964,-85
2022-12-31 21:16:11,10.50,10.50,10.50,99.90,1033176,28,19984,-83
2022-12-31 21:16:42,10.50,10.50,10.50,99.90,1031951,28,19910,-84
2022-12-31 21:17:12,10.50,10.50,10.50,99.90,1037726,28,19917,-84
2022-12-31 21:17:43,10.50,10.50,10.50,99.90,1033575,28,19964,-84
2022-12-31 21:18:23,10.50,10.50,10.50,99.90,1034362,28,19932,-84
2022-12-31 21:19:22,10.40,10.40,10.40,99.90,1032426,28,20396,-85
2022-12-31 21:19:53,10.50,10.50,10.50,99.90,1035700,28,19932,-84
2022-12-31 21:20:24,10.40,10.40,10.40,99.90,1038966,28,19959,-84
2022-12-31 21:20:54,10.40,10.40,10.40,99.90,1036902,28,19913,-83
2022-12-31 21:21:25,10.40,10.40,10.40,99.90,1034986,28,19971,-85
2022-12-31 21:21:55,10.40,10.40,10.40,99.90,1032548,28,20064,-85
2022-12-31 21:22:26,10.30,10.30,10.30,99.90,1029325,28,20384,-84
2022-12-31 21:22:57,10.30,10.30,10.30,99.90,1032969,28,20369,-86
2022-12-31 21:23:27,10.30,10.30,10.30,99.90,1028945,28,19917,-83
2022-12-31 21:23:58,10.30,10.30,10.30,99.90,1029020,28,19914,-82
2022-12-31 21:25:16,10.30,10.30,10.30,99.90,1037207,28,19946,-84
2022-12-31 21:25:48,10.30,10.30,10.30,99.90,1018626,29,20347,-83
2022-12-31 21:26:19,10.30,10.30,10.30,99.90,1033910,28,19938,-84
2022-12-31 21:26:56,10.30,10.30,10.30,99.90,1038964,28,19919,-84
2022-12-31 21:27:27,10.30,10.30,10.30,99.90,1036930,28,19955,-84
2022-12-31 21:27:58,10.30,10.30,10.30,99.90,1035426,28,20179,-84
2022-12-31 21:28:28,10.30,10.30,10.30,99.90,1031234,28,19940,-83
2022-12-31 21:28:59,10.30,10.30,10.30,99.90,1033338,28,19992,-84
2022-12-31 21:29:32,10.30,10.30,10.30,99.90,1034491,28,19945,-83
2022-12-31 21:30:04,10.20,10.20,10.20,99.90,1037457,28,20311,-85
2022-12-31 21:30:36,10.20,10.20,10.20,99.90,1036269,28,19933,-84
2022-12-31 21:31:07,10.20,10.20,10.20,99.90,1039378,28,20467,-83
2022-12-31 21:31:37,10.20,10.20,10.20,99.90,1032641,28,19982,-83
2022-12-31 21:32:08,10.20,10.20,10.20,99.90,1033191,28,20407,-84
2022-12-31 21:32:38,10.20,10.20,10.20,99.90,1032767,28,20004,-85
2022-12-31 21:33:09,10.20,10.20,10.20,99.90,1030295,28,19910,-85
2022-12-31 21:33:44,10.20,10.20,10.20,99.90,1037534,28,19974,-85
2022-12-31 21:34:34,10.20,10.20,10.20,99.90,1031933,28,19926,-85
2022-12-31 21:35:18,10.20,10.20,10.20,99.90,1023994,28,19921,-85
2022-12-31 21:35:49,10.20,10.20,10.20,99.90,1031222,28,19996,-85
2022-12-31 21:36:20,10.20,10.20,10.20,99.90,1035505,28,19914,-84
2022-12-31 21:36:56,10.10,10.10,10.10,99.90,1032096,28,20000,-84
2022-12-31 21:37:27,10.10,10.10,10.10,99.90,1036301,28,19948,-84
2022-12-31 21:38:01,10.10,10.10,10.10,99.90,1037758,28,19933,-85
2022-12-31 21:38:34,10.10,10.10,10.10,99.90,1035368,28,19913,-84
2022-12-31 21:39:25,10.10,10.10,10.10,99.90,1041944,28,20303,-83
2022-12-31 21:39:55,10.10,10.10,10.10,99.90,1023996,28,19918,-85
2022-12-31 21:40:26,10.10,10.10,10.10,99.90,1033183,28,19910,-83
2022-12-31 21:41:00,10.10,10.10,10.10,99.90,1027305,28,20381,-84
2022-12-31 21:41:49,10.10,10.10,10.10,99.90,1025668,28,20348,-84
2022-12-31 21:42:22,10.10,10.10,10.10,99.90,1031626,28,19981,-85
2022-12-31 21:42:53,10.10,10.10,10.10,99.90,1037612,28,19967,-83
2022-12-31 21:43:44,10.10,10.10,10.10,99.90,1037487,28,20130,-84
2022-12-31 21:44:14,10.10,10.10,10.10,99.90,1028859,28,20641,-84
2022-12-31 21:44:45,10.10,10.10,10.10,99.90,1027372,28,19910,-83
2022-12-31 21:46:05,10.10,10.10,10.10,99.90,1030148,28,19997,-83
2022-12-31 21:46:36,10.10,10.10,10.10,99.90,1029456,28,21059,-84
2022-12-31 21:47:25,10.10,10.10,10.10,99.90,1032275,28,19920,-84
2022-12-31 21:48:17,10.10,10.10,10.10,99.90,1034812,28,19963,-84
2022-12-31 21:48:47,10.10,10.10,10.10,99.90,1034234,28,20198,-84
2022-12-31 21:49:18,10.10,10.10,10.10,99.90,1034870,28,19913,-85
2022-12-31 21:49:48,10.10,10.10,10.10,99.90,1036858,28,20437,-83
2022-12-31 21:50:19,10.10,10.10,10.10,99.90,1038034,28,19932,-85
2022-12-31 21:50:53,10.10,10.10,10.10,99.90,1037274,28,19956,-85
2022-12-31 21:51:40,10.10,10.10,10.10,99.90,1039732,28,20394,-86
2022-12-31 21:52:27,10.10,10.10,10.10,99.90,1034924,28,19967,-84
2022-12-31 21:52:57,10.20,10.20,10.20,99.90,1030236,28,20336,-83
2022-12-31 21:53:28,10.20,10.20,10.20,99.90,1031422,28,20236,-84
2022-12-31 21:54:30,10.20,10.20,10.20,99.90,1035536,28,20293,-83
2022-12-31 21:55:20,10.20,10.20,10.20,99.90,1033421,28,19913,-83
2022-12-31 21:56:10,10.20,10.20,10.20,99.90,1036577,28,19914,-84
2022-12-31 21:56:41,10.10,10.10,10.10,99.90,1035459,28,19917,-83
2022-12-31 21:57:11,10.10,10.10,10.10,99.90,1034587,28,20003,-84
2022-12-31 21:57:43,10.10,10.10,10.10,99.90,1032549,28,20311,-85
2022-12-31 21:58:14,10.20,10.20,10.20,99.90,1035969,28,19905,-84
2022-12-31 21:58:46,10.20,10.20,10.20,99.90,1031391,28,20036,-83
2022-12-31 21:59:35,10.20,10.20,10.20,99.90,1031484,28,19918,-83
2022-12-31 22:00:27,10.10,10.10,10.10,99.90,1028948,28,20452,-84
2022-12-31 22:01:17,10.10,10.10,10.10,99.90,1029790,28,20049,-82
2022-12-31 22:02:06,10.10,10.10,10.10,99.90,1032732,28,19914,-85
2022-12-31 22:02:55,10.10,10.10,10.10,99.90,1030156,28,20110,-85
2022-12-31 22:03:26,10.10,10.10,10.10,99.90,1032422,28,19976,-84
2022-12-31 22:03:57,10.10,10.10,10.10,99.90,1033154,28,20373,-82
2022-12-31 22:04:30,10.10,10.10,10.10,99.90,1033603,28,20471,-84
2022-12-31 22:05:03,10.10,10.10,10.10,99.90,1032884,28,20418,-84
2022-12-31 22:05:34,10.10,10.10,10.10,99.90,1032863,28,19913,-85
2022-12-31 22:06:09,10.10,10.10,10.10,99.90,1028573,28,19914,-84
2022-12-31 22:06:40,10.10,10.10,10.10,99.90,1033023,28,19921,-84
2022-12-31 22:07:10,10.10,10.10,10.10,99.90,1035835,28,19916,-84
2022-12-31 22:08:40,10.00,10.00,10.00,99.90,1028788,28,19962,-83
2022-12-31 22:09:37,10.10,10.10,10.10,99.90,1036572,28,19909,-84
2022-12-31 22:10:07,10.10,10.10,10.10,99.90,1028545,28,20008,-84
2022-12-31 22:10:38,10.00,10.00,10.00,99.90,1034208,28,19919,-83
2022-12-31 22:11:09,10.00,10.00,10.00,99.90,1031203,28,19939,-83
2022-12-31 22:11:42,10.00,10.00,10.00,99.90,1033338,28,20374,-83
2022-12-31 22:12:13,10.10,10.10,10.10,99.90,1037636,28,19944,-83
2022-12-31 22:12:44,10.10,10.10,10.10,99.90,1037682,28,20391,-84
2022-12-31 22:13:15,10.00,10.00,10.00,99.90,1031489,28,19921,-86
2022-12-31 22:13:46,10.10,10.10,10.10,99.90,1033558,28,19921,-85
2022-12-31 22:14:16,10.10,10.10,10.10,99.90,1024326,28,19914,-84
2022-12-31 22:16:39,10.10,10.10,10.10,99.90,1021851,28,19944,-84
2022-12-31 22:17:10,10.10,10.10,10.10,99.90,1033058,28,19910,-83
2022-12-31 22:17:40,10.10,10.10,10.10,99.90,1028638,28,20365,-85
2022-12-31 22:18:12,10.10,10.10,10.10,99.90,1029970,28,20415,-84
2022-12-31 22:19:31,10.10,10.10,10.10,99.90,1024183,28,20025,-84
2022-12-31 22:20:02,10.10,10.10,10.10,99.90,1017010,28,20512,-84
2022-12-31 22:20:33,10.00,10.00,10.00,99.90,1026677,28,19922,-84
2022-12-31 22:21:49,10.00,10.00,10.00,99.90,1035694,28,20362,-84
2022-12-31 22:22:19,10.10,10.10,10.10,99.90,1035755,28,19960,-84
2022-12-31 22:22:49,10.00,10.00,10.00,99.90,1039531,28,19921,-83
2022-12-31 22:23:20,10.00,10.00,10.00,99.90,1036921,28,19948,-83
2022-12-31 22:24:50,10.00,10.00,10.00,99.90,1016430,29,19926,-84
2022-12-31 22:25:21,10.00,10.00,10.00,99.90,1017542,29,20018,-83
2022-12-31 22:25:52,10.00,10.00,10.00,99.90,1033926,28,20388,-84
2022-12-31 22:26:23,10.00,10.00,10.00,99.90,1041360,28,20171,-84
2022-12-31 22:26:55,10.00,10.00,10.00,99.90,1034534,28,20200,-84
2022-12-31 22:27:26,10.00,10.00,10.00,99.90,1031514,28,19909,-83
2022-12-31 22:27:56,10.00,10.00,10.00,99.90,1032177,28,20420,-84
2022-12-31 22:28:27,10.00,10.00,10.00,99.90,1029668,28,19945,-84
2022-12-31 22:28:58,10.00,10.00,10.00,99.90,1034869,28,19916,-84
2022-12-31 22:29:28,10.00,10.00,10.00,99.90,1027303,28,19910,-84
2022-12-31 22:29:59,10.00,10.00,10.00,99.90,1031795,28,20377,-84
2022-12-31 22:30:30,10.00,10.00,10.00,99.90,1032664,28,19932,-83
2022-12-31 22:31:00,10.00,10.00,10.00,99.90,1031451,28,19914,-84
2022-12-31 22:31:31,10.00,10.00,10.00,99.90,1033160,28,19910,-84
2022-12-31 22:32:02,10.00,10.00,10.00,99.90,1032321,28,20032,-85
2022-12-31 22:32:32,10.10,10.10,10.10,99.90,1032858,28,19914,-84
2022-12-31 22:33:03,10.00,10.00,10.00,99.90,1031347,28,20005,-84
2022-12-31 22:33:33,10.00,10.00,10.00,99.90,1032888,28,20372,-84
2022-12-31 22:34:04,10.00,10.00,10.00,99.90,1037795,28,20079,-84
2022-12-31 22:34:37,10.00,10.00,10.00,99.90,1041520,28,20490,-84
2022-12-31 22:35:08,10.00,10.00,10.00,99.90,1038652,28,19917,-83
2022-12-31 22:35:39,10.00,10.00,10.00,99.90,1038348,28,20297,-84
2022-12-31 22:36:11,10.00,10.00,10.00,99.90,1033439,28,20371,-82
2022-12-31 22:36:41,10.00,10.00,10.00,99.90,1035032,28,19927,-81
2022-12-31 22:37:12,10.00,10.00,10.00,99.90,1041413,28,20378,-83
2022-12-31 22:37:42,10.00,10.00,10.00,99.90,1038241,28,19909,-83
2022-12-31 22:38:13,10.00,10.00,10.00,99.90,1039426,28,19935,-83
2022-12-31 22:38:44,10.00,10.00,10.00,99.90,1034299,28,19924,-83
2022-12-31 22:39:14,10.00,10.00,10.00,99.90,1035490,28,19913,-85
2022-12-31 22:39:45,10.00,10.00,10.00,99.90,1032280,28,19906,-84
2022-12-31 22:40:16,10.00,10.00,10.00,99.90,1035651,28,20380,-84
2022-12-31 22:40:46,10.00,10.00,10.00,99.90,1034881,28,19909,-83
2022-12-31 22:41:18,10.00,10.00,10.00,99.90,1038909,28,19909,-84
2022-12-31 22:41:49,10.00,10.00,10.00,99.90,1040180,28,19912,-84
2022-12-31 22:42:19,10.00,10.00,10.00,99.90,1037118,28,19905,-84
2022-12-31 22:42:50,10.00,10.00,10.00,99.90,1036799,28,20383,-83
2022-12-31 22:43:21,10.00,10.00,10.00,99.90,1030194,28,19914,-83
2022-12-31 22:43:53,10.00,10.00,10.00,99.90,1028703,28,19936,-83
2022-12-31 22:44:24,10.00,10.00,10.00,99.90,1035673,28,20603,-83
2022-12-31 22:44:54,10.10,10.10,10.10,99.90,1033781,28,19917,-85
2022-12-31 22:45:25,10.10,10.10,10.10,99.90,1040370,28,20411,-83
2022-12-31 22:45:55,10.00,10.00,10.00,99.90,1038508,28,20400,-83
2022-12-31 22:46:26,10.10,10.10,10.10,99.90,1039797,28,19924,-85
2022-12-31 22:46:57,10.10,10.10,10.10,99.90,1038775,28,20023,-83
2022-12-31 22:47:28,10.10,10.10,10.10,99.90,1032589,28,20036,-83
2022-12-31 22:47:58,10.10,10.10,10.10,99.90,1031648,28,20619,-83
2022-12-31 22:49:32,10.10,10.10,10.10,99.90,1033334,28,19929,-85
2022-12-31 22:50:02,10.10,10.10,10.10,99.90,1036450,28,19909,-84
2022-12-31 22:50:33,10.10,10.10,10.10,99.90,1040126,28,19943,-84
2022-12-31 22:51:04,10.10,10.10,10.10,99.90,1034958,28,20986,-85
2022-12-31 22:51:34,10.10,10.10,10.10,99.90,1032875,28,19990,-84
2022-12-31 22:52:05,10.10,10.10,10.10,99.90,1032271,28,19909,-84
2022-12-31 22:52:36,10.10,10.10,10.10,99.90,1029880,28,19918,-84
2022-12-31 22:53:06,10.10,10.10,10.10,99.90,1031649,28,19909,-88
2022-12-31 22:53:40,10.10,10.10,10.10,99.90,1038785,28,19927,-83
2022-12-31 22:54:19,10.10,10.10,10.10,99.90,1040486,28,19913,-82
2022-12-31 22:55:57,10.10,10.10,10.10,99.90,1026096,28,19956,-84
2022-12-31 22:56:28,10.20,10.20,10.20,99.90,1037498,28,19950,-84
2022-12-31 22:57:42,10.20,10.20,10.20,99.90,1036016,28,19916,-83
2022-12-31 22:58:13,10.20,10.20,10.20,99.90,1035256,28,20388,-84
2022-12-31 22:58:43,10.20,10.20,10.20,99.90,1037574,28,19905,-83
2022-12-31 22:59:14,10.20,10.20,10.20,99.90,1033840,28,19913,-84
2022-12-31 22:59:45,10.30,10.30,10.30,99.90,1037623,28,19917,-84
2022-12-31 23:00:48,10.30,10.30,10.30,99.90,1034453,28,19909,-84
2022-12-31 23:01:20,10.30,10.30,10.30,99.90,1018752,28,20004,-84
2022-12-31 23:01:51,10.30,10.30,10.30,99.90,1015363,29,19918,-83
2022-12-31 23:02:21,10.30,10.30,10.30,99.90,1024855,28,19915,-83
2022-12-31 23:02:52,10.30,10.30,10.30,99.90,1026448,28,19906,-84
2022-12-31 23:03:22,10.30,10.30,10.30,99.90,1026797,28,20448,-82
2022-12-31 23:03:54,10.30,10.30,10.30,99.90,1031316,28,19909,-82
2022-12-31 23:04:24,10.30,10.30,10.30,99.90,1033249,28,20400,-84
2022-12-31 23:05:15,10.30,10.30,10.30,99.90,1032430,28,19917,-83
2022-12-31 23:05:49,10.30,10.30,10.30,99.90,1030703,28,20013,-82
2022-12-31 23:06:20,10.40,10.40,10.40,99.90,1033974,28,19916,-85
2022-12-31 23:07:43,10.40,10.40,10.40,99.90,1033475,28,19929,-83
2022-12-31 23:08:14,10.40,10.40,10.40,99.90,1023423,28,19962,-83
2022-12-31 23:10:28,10.40,10.40,10.40,99.90,1034998,28,19913,-83
2022-12-31 23:10:59,10.50,10.50,10.50,99.90,1034778,28,20379,-82
2022-12-31 23:11:33,10.50,10.50,10.50,99.90,1037876,28,19935,-81
2022-12-31 23:13:28,10.50,10.50,10.50,99.90,1034213,28,19944,-84
2022-12-31 23:14:25,10.50,10.50,10.50,99.90,1028322,28,19910,-83
2022-12-31 23:15:15,10.50,10.50,10.50,99.90,1023018,28,19937,-83
2022-12-31 23:16:04,10.50,10.50,10.50,99.90,1024626,28,20013,-85
2022-12-31 23:16:53,10.50,10.50,10.50,99.90,1024370,28,19910,-85
2022-12-31 23:17:43,10.50,10.50,10.50,99.90,1023073,28,20315,-83
2022-12-31 23:18:32,10.50,10.50,10.50,99.90,1026775,28,19914,-81
2022-12-31 23:19:21,10.50,10.50,10.50,99.90,1027280,28,19955,-85
2022-12-31 23:20:13,10.50,10.50,10.50,99.90,1029632,28,20412,-82
2022-12-31 23:21:02,10.60,10.60,10.60,99.90,1029805,28,19910,-82
2022-12-31 23:21:51,10.60,10.60,10.60,99.90,1026376,28,19914,-86
2022-12-31 23:22:40,10.60,10.60,10.60,99.90,1022952,28,19971,-84
2022-12-31 23:23:13,10.60,10.60,10.60,99.90,1026774,28,19936,-82
2022-12-31 23:23:48,10.60,10.60,10.60,99.90,1029254,28,19992,-82
2022-12-31 23:24:29,10.60,10.60,10.60,99.90,1029109,28,19910,-84
2022-12-31 23:24:59,10.60,10.60,10.60,99.90,1028510,28,19909,-82
2022-12-31 23:25:31,10.60,10.60,10.60,99.90,1022995,28,19996,-83
2022-12-31 23:26:02,10.60,10.60,10.60,99.90,1024471,28,19997,-84
2022-12-31 23:26:32,10.60,10.60,10.60,99.90,1025412,28,19956,-82
2022-12-31 23:27:03,10.60,10.60,10.60,99.90,1024438,28,19932,-84
2022-12-31 23:27:34,10.60,10.60,10.60,99.90,1029356,28,19956,-83
2022-12-31 23:28:05,10.50,10.50,10.50,99.90,1029608,28,19976,-85
2022-12-31 23:28:36,10.50,10.50,10.50,99.90,1025772,28,19944,-82
2022-12-31 23:29:06,10.50,10.50,10.50,99.90,1026575,28,20333,-82
2022-12-31 23:29:38,10.50,10.50,10.50,99.90,1027046,28,20507,-85
2022-12-31 23:30:09,10.50,10.50,10.50,99.90,1028258,28,19992,-82
2022-12-31 23:30:41,10.50,10.50,10.50,99.90,1028073,28,20306,-84
2022-12-31 23:31:12,10.50,10.50,10.50,99.90,1026586,28,19909,-81
2022-12-31 23:31:43,10.50,10.50,10.50,99.90,1027044,28,20000,-81
2022-12-31 23:32:14,10.50,10.50,10.50,99.90,1028809,28,19914,-81
2022-12-31 23:32:45,10.50,10.50,10.50,99.90,1022907,28,20009,-81
2022-12-31 23:33:17,10.50,10.50,10.50,99.90,1019925,28,20067,-83
2022-12-31 23:33:48,10.50,10.50,10.50,99.90,1020436,29,19942,-84
2022-12-31 23:34:18,10.50,10.50,10.50,99.90,1022692,28,20433,-84
2022-12-31 23:34:49,10.50,10.50,10.50,99.90,1024838,28,20044,-85
2022-12-31 23:35:20,10.50,10.50,10.50,99.90,1028298,28,19914,-84
2022-12-31 23:36:10,10.50,10.50,10.50,99.90,1028805,28,19913,-84
2022-12-31 23:36:41,10.50,10.50,10.50,99.90,1026656,28,20431,-82
2022-12-31 23:37:13,10.50,10.50,10.50,99.90,1029535,28,20006,-82
2022-12-31 23:37:43,10.50,10.50,10.50,99.90,1028267,28,19910,-84
2022-12-31 23:38:15,10.50,10.50,10.50,99.90,1024315,28,20369,-83
2022-12-31 23:38:46,10.50,10.50,10.50,99.90,1023930,28,19966,-83
2022-12-31 23:39:17,10.50,10.50,10.50,99.90,1023975,28,20057,-81
2022-12-31 23:39:47,10.50,10.50,10.50,99.90,1029566,28,19973,-84
2022-12-31 23:40:18,10.50,10.50,10.50,99.90,1032106,28,19941,-83
2022-12-31 23:40:48,10.50,10.50,10.50,99.90,1031350,28,19945,-82
2022-12-31 23:41:19,10.50,10.50,10.50,99.90,1033708,28,20005,-82
2022-12-31 23:41:50,10.50,10.50,10.50,99.90,1032767,28,20035,-86
2022-12-31 23:42:20,10.50,10.50,10.50,99.90,1035948,28,19913,-81
2022-12-31 23:42:51,10.50,10.50,10.50,99.90,1029290,28,19920,-81
2022-12-31 23:43:21,10.50,10.50,10.50,99.90,1028444,28,19944,-82
2022-12-31 23:43:52,10.50,10.50,10.50,99.90,1031414,28,19996,-83
2022-12-31 23:44:22,10.50,10.50,10.50,99.90,1028345,28,20311,-82
2022-12-31 23:44:53,10.50,10.50,10.50,99.90,1030592,28,19913,-83
2022-12-31 23:45:23,10.50,10.50,10.50,99.90,1029123,28,19914,-82
2022-12-31 23:45:54,10.50,10.50,10.50,99.90,1031040,28,19963,-83
2022-12-31 23:46:24,10.50,10.50,10.50,99.90,1036950,28,19955,-82
2022-12-31 23:46:55,10.50,10.50,10.50,99.90,1039636,28,19932,-81
2022-12-31 23:47:26,10.40,10.40,10.40,99.90,1037074,28,19909,-81
2022-12-31 23:47:57,10.40,10.40,10.40,99.90,1040943,28,19953,-82
2022-12-31 23:48:27,10.40,10.40,10.40,99.90,1028188,28,19921,-83
2022-12-31 23:48:58,10.40,10.40,10.40,99.90,1029626,28,19929,-83
2022-12-31 23:49:29,10.40,10.40,10.40,99.90,1032801,28,19909,-85
2022-12-31 23:49:59,10.40,10.40,10.40,99.90,1032600,28,20172,-87
2022-12-31 23:50:30,10.40,10.40,10.40,99.90,1031228,28,19909,-84
2022-12-31 23:51:00,10.40,10.40,10.40,99.90,1031031,28,19922,-83
2022-12-31 23:51:31,10.50,10.50,10.50,99.90,1032638,28,20336,-86
2022-12-31 23:52:02,10.50,10.50,10.50,99.90,1030579,28,20293,-88
2022-12-31 23:52:33,10.50,10.50,10.50,99.90,1031027,28,19917,-87
2022-12-31 23:53:03,10.50,10.50,10.50,99.90,1031021,28,19948,-86
2022-12-31 23:53:44,10.50,10.50,10.50,99.90,1023005,28,19910,-87
2022-12-31 23:54:33,10.50,10.50,10.50,99.90,1022910,28,20462,-83
2022-12-31 23:55:04,10.50,10.50,10.50,99.90,1027749,28,19918,-89
2022-12-31 23:55:35,10.50,10.50,10.50,99.90,1036779,28,19917,-85
2022-12-31 23:56:06,10.50,10.50,10.50,99.90,1040155,28,19908,-89
2022-12-31 23:56:40,10.60,10.60,10.60,99.90,1033467,28,19972,-86
2022-12-31 23:57:10,10.50,10.50,10.50,99.90,1037016,28,19909,-84
2022-12-31 23:57:41,10.60,10.60,10.60,99.90,1038624,28,20329,-85
2022-12-31 23:58:12,10.60,10.60,10.60,99.90,1040808,28,20379,-85
2022-12-31 23:58:43,10.60,10.60,10.60,99.90,1037369,28,19929,-84
2022-12-31 23:59:17,10.60,10.60,10.60,99.90,1038071,28,19909,-85
2022-12-31 23:59:47,10.50,10.50,10.50,99.90,1035429,28,20043,-83