2022-12-31 00:00:30,10.80,10.80,10.80,99.90,1033915,28,19967,-71
2022-12-31 00:01:01,10.80,10.80,10.80,99.90,1031625,28,19924,-71
2022-12-31 00:01:32,10.80,10.80,10.80,99.90,1036431,28,20530,-70
2022-12-31 00:02:03,10.80,10.80,10.80,99.90,1037138,28,19920,-71
2022-12-31 00:02:34,10.80,10.80,10.80,99.90,1039769,28,20353,-71
2022-12-31 00:03:05,10.80,10.80,10.80,99.90,1034744,28,19916,-71
2022-12-31 00:03:36,10.80,10.80,10.80,99.90,1034951,28,19915,-70
2022-12-31 00:04:07,10.90,10.90,10.90,99.90,1033593,28,19917,-70
2022-12-31 00:04:37,10.90,10.90,10.90,99.90,1035169,28,19917,-71
2022-12-31 00:05:08,11.00,11.00,11.00,99.90,1034632,28,20042,-72
2022-12-31 00:05:39,11.00,11.00,11.00,99.90,1035122,28,20028,-70
2022-12-31 00:06:18,10.90,10.90,10.90,99.90,1034224,28,20008,-70
2022-12-31 00:06:49,10.90,10.90,10.90,99.90,1034050,28,20382,-72
2022-12-31 00:07:20,11.00,11.00,11.00,99.90,1035087,28,19917,-72
2022-12-31 00:07:50,10.90,10.90,10.90,99.90,1033595,28,20331,-71
2022-12-31 00:08:21,10.90,10.90,10.90,99.90,1037046,28,20005,-72
2022-12-31 00:08:52,10.90,10.90,10.90,99.90,1036198,28,20317,-71
2022-12-31 00:09:23,10.80,10.80,10.80,99.90,1035651,28,19994,-72
2022-12-31 00:09:54,10.80,10.80,10.80,99.90,1031170,28,20111,-71
2022-12-31 00:10:24,10.80,10.80,10.80,99.90,1032545,28,20558,-71
2022-12-31 00:10:55,10.80,10.80,10.80,99.90,1031341,28,19913,-71
2022-12-31 00:11:26,10.80,10.80,10.80,99.90,1031243,28,19921,-72
2022-12-31 00:11:57,10.80,10.80,10.80,99.90,1032399,28,19993,-73
2022-12-31 00:12:27,10.70,10.70,10.70,99.90,1033540,28,20358,-71
2022-12-31 00:12:58,10.70,10.70,10.70,99.90,1034496,28,20287,-72
2022-12-31 00:13:29,10.70,10.70,10.70,99.90,1034246,28,19917,-72
2022-12-31 00:13:59,10.70,10.70,10.70,99.90,1035660,28,19909,-71
2022-12-31 00:14:30,10.70,10.70,10.70,99.90,1035216,28,19929,-69
2022-12-31 00:15:00,10.70,10.70,10.70,99.90,1033927,28,19917,-72
2022-12-31 00:15:31,10.70,10.70,10.70,99.90,1035996,28,19945,-71
2022-12-31 00:16:08,10.70,10.70,10.70,99.90,1035219,28,19928,-71
2022-12-31 00:16:40,10.70,10.70,10.70,99.90,1039268,28,19920,-70
2022-12-31 00:17:10,10.70,10.70,10.70,99.90,1037623,28,19913,-71
2022-12-31 00:17:41,10.70,10.70,10.70,99.90,1036513,28,19995,-70
2022-12-31 00:18:12,10.70,10.70,10.70,99.90,1034745,28,19920,-70
2022-12-31 00:18:43,10.70,10.70,10.70,99.90,1035002,28,20104,-70
2022-12-31 00:19:14,10.70,10.70,10.70,99.90,1033318,28,19914,-71
2022-12-31 00:19:45,10.70,10.70,10.70,99.90,1035779,28,20343,-71
2022-12-31 00:20:16,10.70,10.70,10.70,99.90,1035623,28,19920,-70
2022-12-31 00:20:46,10.70,10.70,10.70,99.90,1032875,28,19996,-72
2022-12-31 00:21:17,10.80,10.80,10.80,99.90,1035183,28,19910,-70
2022-12-31 00:21:48,10.80,10.80,10.80,99.90,1037204,28,19943,-70
2022-12-31 00:22:19,10.80,10.80,10.80,99.90,1035022,28,19921,-70
2022-12-31 00:22:49,10.80,10.80,10.80,99.90,1034435,28,20575,-70
2022-12-31 00:23:20,10.80,10.80,10.80,99.90,1036622,28,19978,-70
2022-12-31 00:23:50,10.80,10.80,10.80,99.90,1032691,28,19909,-71
2022-12-31 00:24:21,10.80,10.80,10.80,99.90,1035793,28,20000,-70
2022-12-31 00:24:51,10.80,10.80,10.80,99.90,1034255,28,20204,-71
2022-12-31 00:25:22,10.80,10.80,10.80,99.90,1034097,28,19905,-71
2022-12-31 00:25:53,10.80,10.80,10.80,99.90,1036892,28,20000,-72
2022-12-31 00:26:25,10.80,10.80,10.80,99.90,1036765,28,19905,-71
2022-12-31 00:26:59,10.80,10.80,10.80,99.90,1035368,28,19975,-71
2022-12-31 00:27:30,10.80,10.80,10.80,99.90,1035550,28,20016,-71
2022-12-31 00:28:01,10.80,10.80,10.80,99.90,1032880,28,19991,-71
2022-12-31 00:28:33,10.80,10.80,10.80,99.90,1034340,28,19915,-72
2022-12-31 00:29:04,10.90,10.90,10.90,99.90,1035949,28,20498,-71
2022-12-31 00:29:34,10.90,10.90,10.90,99.90,1034007,28,19925,-70
2022-12-31 00:30:05,10.90,10.90,10.90,99.90,1034131,28,20004,-70
2022-12-31 00:30:35,10.90,10.90,10.90,99.90,1034897,28,19925,-71
2022-12-31 00:31:08,10.90,10.90,10.90,99.90,1031156,28,19936,-71
2022-12-31 00:31:38,10.90,10.90,10.90,99.90,1035457,28,19936,-71
2022-12-31 00:32:09,10.90,10.90,10.90,99.90,1035090,28,20020,-70
2022-12-31 00:32:39,10.90,10.90,10.90,99.90,1032968,28,19918,-70
2022-12-31 00:33:10,10.80,10.80,10.80,99.90,1035416,28,20016,-71
2022-12-31 00:33:41,10.80,10.80,10.80,99.90,1035656,28,19914,-71
2022-12-31 00:34:11,10.80,10.80,10.80,99.90,1033714,28,20409,-72
2022-12-31 00:34:42,10.80,10.80,10.80,99.90,1033727,28,20434,-70
2022-12-31 00:35:13,10.80,10.80,10.80,99.90,1036476,28,19909,-70
2022-12-31 00:35:44,10.90,10.90,10.90,99.90,1033359,28,20340,-71
2022-12-31 00:36:16,10.80,10.80,10.80,99.90,1034235,28,20005,-73
2022-12-31 00:36:47,10.90,10.90,10.90,99.90,1034922,28,19924,-70
2022-12-31 00:37:17,10.90,10.90,10.90,99.90,1035547,28,19913,-71
2022-12-31 00:37:50,10.90,10.90,10.90,99.90,1035183,28,20261,-71
2022-12-31 00:38:20,10.80,10.80,10.80,99.90,1033782,28,20391,-70
2022-12-31 00:38:52,10.90,10.90,10.90,99.90,1036198,28,19918,-69
2022-12-31 00:39:22,10.90,10.90,10.90,99.90,1032297,28,19914,-72
2022-12-31 00:39:53,10.90,10.90,10.90,99.90,1035193,28,19996,-70
2022-12-31 00:40:23,10.90,10.90,10.90,99.90,1031409,28,19936,-71
2022-12-31 00:40:54,10.90,10.90,10.90,99.90,1035704,28,19909,-71
2022-12-31 00:41:25,10.90,10.90,10.90,99.90,1036098,28,19999,-70
2022-12-31 00:41:56,10.90,10.90,10.90,99.90,1035621,28,19913,-71
2022-12-31 00:42:26,10.90,10.90,10.90,99.90,1034116,28,20063,-69
2022-12-31 00:42:57,10.90,10.90,10.90,99.90,1035404,28,19910,-71
2022-12-31 00:43:27,11.00,11.00,11.00,99.90,1033888,28,19988,-71
2022-12-31 00:43:58,11.00,11.00,11.00,99.90,1036236,28,20000,-72
2022-12-31 00:44:29,11.00,11.00,11.00,99.90,1033961,28,19925,-71
2022-12-31 00:45:00,11.00,11.00,11.00,99.90,1034169,28,20562,-71
2022-12-31 00:45:30,11.00,11.00,11.00,99.90,1035134,28,19925,-73
2022-12-31 00:46:01,10.90,10.90,10.90,99.90,1034131,28,21111,-72
2022-12-31 00:46:32,10.90,10.90,10.90,99.90,1035637,28,19921,-71
2022-12-31 00:47:02,10.90,10.90,10.90,99.90,1038070,28,19917,-71
2022-12-31 00:47:33,10.90,10.90,10.90,99.90,1038842,28,19913,-72
2022-12-31 00:48:03,11.00,11.00,11.00,99.90,1038033,28,19916,-73
2022-12-31 00:48:35,11.00,11.00,11.00,99.90,1040314,28,19917,-72
2022-12-31 00:49:06,11.00,11.00,11.00,99.90,1032968,28,20414,-72
2022-12-31 00:49:36,11.00,11.00,11.00,99.90,1029327,28,20593,-71
2022-12-31 00:50:07,11.00,11.00,11.00,99.90,1027708,28,19913,-73
2022-12-31 00:50:38,11.00,11.00,11.00,99.90,1030105,28,20059,-77
2022-12-31 00:51:09,11.00,11.00,11.00,99.90,1035538,28,19940,-71
2022-12-31 00:51:40,11.00,11.00,11.00,99.90,1035509,28,19978,-73
2022-12-31 00:52:12,11.00,11.00,11.00,99.90,1035373,28,19971,-72
2022-12-31 00:52:43,11.00,11.00,11.00,99.90,1034261,28,19999,-72
2022-12-31 00:53:14,11.00,11.00,11.00,99.90,1033862,28,19913,-71
2022-12-31 00:53:45,11.00,11.00,11.00,99.90,1035751,28,20035,-71
2022-12-31 00:54:15,11.00,11.00,11.00,99.90,1033380,28,20032,-71
2022-12-31 00:54:46,11.00,11.00,11.00,99.90,1033278,28,19979,-71
2022-12-31 00:55:16,11.00,11.00,11.00,99.90,1033107,28,19991,-70
2022-12-31 00:55:47,11.00,11.00,11.00,99.90,1035808,28,19921,-70
2022-12-31 00:56:22,11.00,11.00,11.00,99.90,1035833,28,19909,-68
2022-12-31 00:56:52,11.00,11.00,11.00,99.90,1033689,28,20327,-70
2022-12-31 00:57:23,11.00,11.00,11.00,99.90,1034464,28,19909,-71
2022-12-31 00:57:53,11.00,11.00,11.00,99.90,1032729,28,20103,-70
2022-12-31 00:58:24,11.00,11.00,11.00,99.90,1030783,28,19924,-73
2022-12-31 00:58:55,10.90,10.90,10.90,99.90,1031393,28,19920,-72
2022-12-31 00:59:25,10.90,10.90,10.90,99.90,1033364,28,19972,-74
2022-12-31 00:59:56,10.90,10.90,10.90,99.90,1035778,28,20002,-72
2022-12-31 01:00:27,10.90,10.90,10.90,99.90,1034476,28,19921,-73
2022-12-31 01:00:57,10.90,10.90,10.90,99.90,1035785,28,19985,-73
2022-12-31 01:01:29,10.90,10.90,10.90,99.90,1034041,28,19951,-73
2022-12-31 01:01:59,10.90,10.90,10.90,99.90,1034684,28,20015,-74
2022-12-31 01:02:30,10.90,10.90,10.90,99.90,1035664,28,19909,-72
2022-12-31 01:03:00,10.90,10.90,10.90,99.90,1036718,28,19927,-74
2022-12-31 01:03:31,10.90,10.90,10.90,99.90,1035436,28,20285,-73
2022-12-31 01:04:03,10.90,10.90,10.90,99.90,1033927,28,19917,-73
2022-12-31 01:04:34,10.90,10.90,10.90,99.90,1036285,28,19998,-72
2022-12-31 01:05:07,10.90,10.90,10.90,99.90,1035330,28,20146,-73
2022-12-31 01:05:37,10.90,10.90,10.90,99.90,1036519,28,20320,-74
2022-12-31 01:06:08,10.90,10.90,10.90,99.90,1034701,28,19918,-73
2022-12-31 01:06:39,10.90,10.90,10.90,99.90,1036214,28,19949,-73
2022-12-31 01:07:09,10.90,10.90,10.90,99.90,1037528,28,19913,-73
2022-12-31 01:07:40,10.90,10.90,10.90,99.90,1034836,28,19909,-75
2022-12-31 01:08:11,10.90,10.90,10.90,99.90,1036281,28,19917,-73
2022-12-31 01:08:41,10.90,10.90,10.90,99.90,1034220,28,20534,-73
2022-12-31 01:09:13,10.90,10.90,10.90,99.90,1035565,28,20097,-73
2022-12-31 01:09:44,10.90,10.90,10.90,99.90,1034673,28,19909,-74
2022-12-31 01:10:37,10.90,10.90,10.90,99.90,1037075,28,19906,-74
2022-12-31 01:11:18,10.90,10.90,10.90,99.90,1034539,28,19924,-74
2022-12-31 01:11:49,10.90,10.90,10.90,99.90,1034994,28,20501,-73
2022-12-31 01:12:20,10.90,10.90,10.90,99.90,1034619,28,19928,-73
2022-12-31 01:12:50,10.90,10.90,10.90,99.90,1035565,28,20411,-74
2022-12-31 01:13:21,10.90,10.90,10.90,99.90,1032834,28,20532,-73
2022-12-31 01:13:53,10.90,10.90,10.90,99.90,1035241,28,20327,-73
2022-12-31 01:14:23,10.90,10.90,10.90,99.90,1033683,28,19920,-73
2022-12-31 01:14:54,11.00,11.00,11.00,99.90,1034090,28,20478,-73
2022-12-31 01:15:25,11.00,11.00,11.00,99.90,1034178,28,19928,-71
2022-12-31 01:15:55,10.90,10.90,10.90,99.90,1033879,28,20008,-70
2022-12-31 01:16:30,10.90,10.90,10.90,99.90,1034156,28,19913,-71
2022-12-31 01:17:01,10.90,10.90,10.90,99.90,1035970,28,20260,-70
2022-12-31 01:17:33,10.90,10.90,10.90,99.90,1035182,28,20008,-69
2022-12-31 01:18:04,11.00,11.00,11.00,99.90,1033102,28,19932,-70
2022-12-31 01:18:35,10.90,10.90,10.90,99.90,1034108,28,19982,-70
2022-12-31 01:19:07,11.00,11.00,11.00,99.90,1033571,28,19918,-70
2022-12-31 01:19:38,11.00,11.00,11.00,99.90,1035002,28,20685,-71
2022-12-31 01:20:08,11.00,11.00,11.00,99.90,1032758,28,19921,-72
2022-12-31 01:20:41,11.00,11.00,11.00,99.90,1034333,28,19913,-72
2022-12-31 01:21:12,11.00,11.00,11.00,99.90,1032457,28,19917,-70
2022-12-31 01:21:44,11.00,11.00,11.00,99.90,1036484,28,19963,-70
2022-12-31 01:22:14,11.00,11.00,11.00,99.90,1036184,28,19917,-72
2022-12-31 01:22:45,11.00,11.00,11.00,99.90,1038390,28,19924,-71
2022-12-31 01:23:16,11.00,11.00,11.00,99.90,1036494,28,20015,-71
2022-12-31 01:23:46,11.00,11.00,11.00,99.90,1034819,28,19955,-71
2022-12-31 01:24:17,11.00,11.00,11.00,99.90,1038170,28,19988,-72
2022-12-31 01:24:48,11.00,11.00,11.00,99.90,1037424,28,19986,-70
2022-12-31 01:25:18,11.00,11.00,11.00,99.90,1034325,28,19923,-71
2022-12-31 01:25:49,11.00,11.00,11.00,99.90,1036616,28,19909,-71
2022-12-31 01:26:20,11.00,11.00,11.00,99.90,1035925,28,20410,-72
2022-12-31 01:26:51,11.00,11.00,11.00,99.90,1034415,28,20444,-72
2022-12-31 01:27:21,11.00,11.00,11.00,99.90,1040323,28,19912,-71
2022-12-31 01:27:52,11.00,11.00,11.00,99.90,1037773,28,19909,-71
2022-12-31 01:28:22,11.00,11.00,11.00,99.90,1032345,28,19955,-70
2022-12-31 01:28:53,11.00,11.00,11.00,99.90,1036818,28,19916,-71
2022-12-31 01:29:24,11.00,11.00,11.00,99.90,1036119,28,20062,-72
2022-12-31 01:29:54,11.00,11.00,11.00,99.90,1034609,28,19943,-73
2022-12-31 01:30:25,11.00,11.00,11.00,99.90,1034196,28,20322,-74
2022-12-31 01:30:56,10.90,10.90,10.90,99.90,1035219,28,20004,-73
2022-12-31 01:31:26,11.00,11.00,11.00,99.90,1033821,28,19912,-74
2022-12-31 01:31:57,11.00,11.00,11.00,99.90,1036121,28,20000,-74
2022-12-31 01:32:28,11.00,11.00,11.00,99.90,1035126,28,20005,-72
2022-12-31 01:32:58,11.00,11.00,11.00,99.90,1035238,28,19973,-74
2022-12-31 01:33:29,11.00,11.00,11.00,99.90,1034618,28,19932,-72
2022-12-31 01:34:00,11.00,11.00,11.00,99.90,1035351,28,19962,-73
2022-12-31 01:34:30,11.00,11.00,11.00,99.90,1032477,28,19913,-75
2022-12-31 01:35:01,11.00,11.00,11.00,99.90,1036347,28,19913,-72
2022-12-31 01:35:33,11.00,11.00,11.00,99.90,1035992,28,19928,-74
2022-12-31 01:36:05,11.00,11.00,11.00,99.90,1033554,28,20513,-72
2022-12-31 01:36:37,11.00,11.00,11.00,99.90,1034785,28,19924,-72
2022-12-31 01:37:07,11.00,11.00,11.00,99.90,1033103,28,20295,-72
2022-12-31 01:37:38,11.00,11.00,11.00,99.90,1034907,28,20063,-71
2022-12-31 01:38:08,11.00,11.00,11.00,99.90,1032865,28,19942,-72
2022-12-31 01:38:39,11.00,11.00,11.00,99.90,1035788,28,20384,-72
2022-12-31 01:39:10,11.00,11.00,11.00,99.90,1036671,28,20424,-72
2022-12-31 01:39:41,11.00,11.00,11.00,99.90,1036830,28,19992,-73
2022-12-31 01:40:11,11.00,11.00,11.00,99.90,1035623,28,19908,-72
2022-12-31 01:40:42,11.00,11.00,11.00,99.90,1038861,28,19913,-73
2022-12-31 01:41:14,11.00,11.00,11.00,99.90,1032444,28,19981,-71
2022-12-31 01:41:46,11.10,11.10,11.10,99.90,1032578,28,20004,-71
2022-12-31 01:42:16,11.10,11.10,11.10,99.90,1035050,28,20518,-71
2022-12-31 01:42:56,11.10,11.10,11.10,99.90,1033493,28,19913,-72
2022-12-31 01:43:59,11.20,11.20,11.20,99.90,1037149,28,19921,-71
2022-12-31 01:44:30,11.20,11.20,11.20,99.90,1031290,28,19918,-71
2022-12-31 01:45:01,11.10,11.10,11.10,99.90,1030109,28,19910,-71
2022-12-31 01:45:32,11.10,11.10,11.10,99.90,1031435,28,19925,-71
2022-12-31 01:46:02,11.20,11.20,11.20,99.90,1034636,28,19988,-72
2022-12-31 01:46:42,11.20,11.20,11.20,99.90,1032214,28,19948,-72
2022-12-31 01:47:14,11.20,11.20,11.20,99.90,1032797,28,20011,-73
2022-12-31 01:47:53,11.20,11.20,11.20,99.90,1038492,28,19920,-72
2022-12-31 01:48:25,11.20,11.20,11.20,99.90,1031802,28,19964,-71
2022-12-31 01:48:58,11.30,11.30,11.30,99.90,1033769,28,19920,-71
2022-12-31 01:49:32,11.20,11.20,11.20,99.90,1036356,28,19927,-71
2022-12-31 01:50:07,11.20,11.20,11.20,99.90,1035371,28,19921,-72
2022-12-31 01:50:38,11.20,11.20,11.20,99.90,1033757,28,20475,-71
2022-12-31 01:51:09,11.30,11.30,11.30,99.90,1035772,28,19917,-70
2022-12-31 01:51:41,11.30,11.30,11.30,99.90,1033725,28,20568,-72
2022-12-31 01:52:14,11.30,11.30,11.30,99.90,1034717,28,19917,-71
2022-12-31 01:52:46,11.30,11.30,11.30,99.90,1031746,28,19921,-71
2022-12-31 01:53:17,11.30,11.30,11.30,99.90,1034684,28,19952,-72
2022-12-31 01:53:49,11.30,11.30,11.30,99.90,1037816,28,19970,-72
2022-12-31 01:54:21,11.40,11.40,11.40,99.90,1031060,28,20001,-71
2022-12-31 01:54:56,11.40,11.40,11.40,99.90,1035280,28,19912,-71
2022-12-31 01:55:38,11.40,11.40,11.40,99.90,1033379,28,20014,-71
2022-12-31 01:56:09,11.40,11.40,11.40,99.90,1032462,28,19917,-72
2022-12-31 01:56:43,11.40,11.40,11.40,99.90,996905,28,20024,-72
2022-12-31 01:57:14,11.40,11.40,11.40,99.90,1035638,28,19953,-70
2022-12-31 01:57:46,11.40,11.40,11.40,99.90,1033927,28,19909,-71
2022-12-31 01:58:22,11.40,11.40,11.40,99.90,1033814,28,19958,-71
2022-12-31 01:58:54,11.40,11.40,11.40,99.90,1031065,28,19964,-71
2022-12-31 01:59:25,11.40,11.40,11.40,99.90,1035323,28,19914,-72
2022-12-31 01:59:57,11.40,11.40,11.40,99.90,1030945,28,19914,-72
2022-12-31 02:00:28,11.40,11.40,11.40,99.90,1033422,28,20199,-72
2022-12-31 02:00:59,11.40,11.40,11.40,99.90,1036428,28,19916,-72
2022-12-31 02:01:31,11.50,11.50,11.50,99.90,1037077,28,20429,-71
2022-12-31 02:02:02,11.50,11.50,11.50,99.90,1033534,28,19913,-73
2022-12-31 02:02:33,11.50,11.50,11.50,99.90,1033438,28,19924,-70
2022-12-31 02:03:04,11.50,11.50,11.50,99.90,1033935,28,20430,-71
2022-12-31 02:03:35,11.50,11.50,11.50,99.90,1036350,28,19921,-71
2022-12-31 02:04:08,11.50,11.50,11.50,99.90,1035786,28,19939,-71
2022-12-31 02:04:38,11.50,11.50,11.50,99.90,1036467,28,19909,-70
2022-12-31 02:05:22,11.50,11.50,11.50,99.90,1034720,28,20329,-71
2022-12-31 02:05:52,11.50,11.50,11.50,99.90,1037293,28,19941,-71
2022-12-31 02:06:27,11.50,11.50,11.50,99.90,1037001,28,19924,-71
2022-12-31 02:06:59,11.50,11.50,11.50,99.90,1036398,28,20067,-72
2022-12-31 02:07:30,11.50,11.50,11.50,99.90,1035048,28,19989,-71
2022-12-31 02:08:01,11.50,11.50,11.50,99.90,1035002,28,20446,-71
2022-12-31 02:08:33,11.50,11.50,11.50,99.90,1036507,28,19966,-71
2022-12-31 02:09:03,11.60,11.60,11.60,99.90,1034869,28,19906,-71
2022-12-31 02:09:37,11.60,11.60,11.60,99.90,1036146,28,19917,-71
2022-12-31 02:10:07,11.60,11.60,11.60,99.90,1034940,28,19956,-72
2022-12-31 02:10:38,11.60,11.60,11.60,99.90,1036839,28,19979,-71
2022-12-31 02:11:22,11.50,11.50,11.50,99.90,1036366,28,20217,-71
2022-12-31 02:11:53,11.50,11.50,11.50,99.90,1034284,28,19921,-71
2022-12-31 02:12:23,11.60,11.60,11.60,99.90,1036038,28,19927,-71
2022-12-31 02:12:54,11.60,11.60,11.60,99.90,1035624,28,19917,-71
2022-12-31 02:13:25,11.60,11.60,11.60,99.90,1037182,28,19956,-71
2022-12-31 02:13:57,11.60,11.60,11.60,99.90,1036293,28,20019,-71
2022-12-31 02:14:33,11.60,11.60,11.60,99.90,1032003,28,19913,-71
2022-12-31 02:15:04,11.60,11.60,11.60,99.90,1034273,28,20235,-70
2022-12-31 02:15:35,11.70,11.70,11.70,99.90,1033592,28,19905,-71
2022-12-31 02:16:11,11.70,11.70,11.70,99.90,1034518,28,19922,-71
2022-12-31 02:16:45,11.70,11.70,11.70,99.90,1036996,28,19913,-71
2022-12-31 02:17:23,11.70,11.70,11.70,99.90,1034966,28,20359,-71
2022-12-31 02:17:54,11.70,11.70,11.70,99.90,1036424,28,19913,-72
2022-12-31 02:18:25,11.70,11.70,11.70,99.90,1034518,28,19921,-72
2022-12-31 02:19:04,11.70,11.70,11.70,99.90,1036635,28,20025,-72
2022-12-31 02:19:40,11.70,11.70,11.70,99.90,1038101,28,19964,-71
2022-12-31 02:20:29,11.70,11.70,11.70,99.90,1031115,28,19914,-70
2022-12-31 02:21:03,11.70,11.70,11.70,99.90,1034313,28,20486,-70
2022-12-31 02:21:52,11.60,11.60,11.60,99.90,1036197,28,19909,-70
2022-12-31 02:22:41,11.70,11.70,11.70,99.90,1031625,28,19940,-71
2022-12-31 02:23:24,11.70,11.70,11.70,99.90,1034735,28,19974,-71
2022-12-31 02:24:00,11.70,11.70,11.70,99.90,1039961,28,20067,-72
2022-12-31 02:24:42,11.70,11.70,11.70,99.90,1034930,28,19917,-72
2022-12-31 02:25:13,11.70,11.70,11.70,99.90,1038522,28,19905,-72
2022-12-31 02:26:02,11.70,11.70,11.70,99.90,1033974,28,20438,-71
2022-12-31 02:26:42,11.70,11.70,11.70,99.90,1034569,28,19913,-70
2022-12-31 02:27:20,11.70,11.70,11.70,99.90,1034281,28,19957,-71
2022-12-31 02:28:15,11.80,11.80,11.80,99.90,1031937,28,19953,-71
2022-12-31 02:29:12,11.80,11.80,11.80,99.90,1031171,28,19960,-71
2022-12-31 02:29:52,11.70,11.70,11.70,99.90,1033689,28,19980,-71
2022-12-31 02:30:23,11.80,11.80,11.80,99.90,1038288,28,19909,-70
2022-12-31 02:30:59,11.70,11.70,11.70,99.90,1036357,28,19924,-70
2022-12-31 02:31:30,11.70,11.70,11.70,99.90,1036938,28,19925,-70
2022-12-31 02:32:13,11.80,11.80,11.80,99.90,1031868,28,19924,-70
2022-12-31 02:33:02,11.80,11.80,11.80,99.90,1033640,28,19913,-70
2022-12-31 02:33:37,11.80,11.80,11.80,99.90,1040133,28,19983,-70
2022-12-31 02:34:14,11.80,11.80,11.80,99.90,1036599,28,19910,-71
2022-12-31 02:35:14,11.80,11.80,11.80,99.90,1037560,28,19916,-71
2022-12-31 02:35:52,11.70,11.70,11.70,99.90,1031555,28,19910,-71
2022-12-31 02:36:26,11.70,11.70,11.70,99.90,1032519,28,19910,-71
2022-12-31 02:36:58,11.70,11.70,11.70,99.90,1034103,28,20051,-72
2022-12-31 02:37:29,11.70,11.70,11.70,99.90,1036102,28,19905,-71
2022-12-31 02:38:02,11.70,11.70,11.70,99.90,1036140,28,20013,-72
2022-12-31 02:38:36,11.70,11.70,11.70,99.90,1036474,28,19928,-72
2022-12-31 02:39:08,11.70,11.70,11.70,99.90,1034699,28,19916,-71
2022-12-31 02:39:39,11.70,11.70,11.70,99.90,1034639,28,19916,-71
2022-12-31 02:40:12,11.70,11.70,11.70,99.90,1034605,28,19924,-71
2022-12-31 02:40:43,11.70,11.70,11.70,99.90,1036970,28,19905,-72
2022-12-31 02:41:37,11.80,11.80,11.80,99.90,1042827,28,19972,-73
2022-12-31 02:42:09,11.70,11.70,11.70,99.90,1034005,28,19913,-73
2022-12-31 02:42:39,11.80,11.80,11.80,99.90,1036477,28,19959,-72
2022-12-31 02:43:10,11.70,11.70,11.70,99.90,1036024,28,19912,-72
2022-12-31 02:43:47,11.80,11.80,11.80,99.90,1036636,28,19909,-73
2022-12-31 02:44:25,11.80,11.80,11.80,99.90,1037455,28,19948,-73
2022-12-31 02:44:56,11.80,11.80,11.80,99.90,1034746,28,20023,-75
2022-12-31 02:45:31,11.80,11.80,11.80,99.90,1036495,28,19917,-73
2022-12-31 02:46:10,11.70,11.70,11.70,99.90,1036208,28,19955,-72
2022-12-31 02:46:44,11.80,11.80,11.80,99.90,1036291,28,19913,-72
2022-12-31 02:47:18,11.70,11.70,11.70,99.90,1033726,28,19909,-72
2022-12-31 02:48:04,11.80,11.80,11.80,99.90,1030545,28,19938,-72
2022-12-31 02:48:35,11.70,11.70,11.70,99.90,1034655,28,20364,-72
2022-12-31 02:49:08,11.70,11.70,11.70,99.90,1036137,28,19916,-76
2022-12-31 02:49:38,11.70,11.70,11.70,99.90,1037649,28,19911,-74
2022-12-31 02:50:19,11.70,11.70,11.70,99.90,1032553,28,20328,-73
2022-12-31 02:50:54,11.80,11.80,11.80,99.90,1034637,28,21094,-73
2022-12-31 02:51:34,11.80,11.80,11.80,99.90,1037050,28,20278,-74
2022-12-31 02:52:10,11.80,11.80,11.80,99.90,1038836,28,20387,-73
2022-12-31 02:52:40,11.80,11.80,11.80,99.90,1035796,28,19913,-74
2022-12-31 02:53:21,11.80,11.80,11.80,99.90,1031625,28,19925,-72
2022-12-31 02:54:06,11.80,11.80,11.80,99.90,1035919,28,19948,-74
2022-12-31 02:54:39,11.80,11.80,11.80,99.90,1036161,28,19970,-73
2022-12-31 02:55:17,11.80,11.80,11.80,99.90,1035558,28,20298,-71
2022-12-31 02:55:54,11.80,11.80,11.80,99.90,1036408,28,19963,-71
2022-12-31 02:56:24,11.80,11.80,11.80,99.90,1038991,28,19944,-71
2022-12-31 02:57:10,11.80,11.80,11.80,99.90,1034719,28,19909,-71
2022-12-31 02:57:59,11.80,11.80,11.80,99.90,1036192,28,19909,-71
2022-12-31 02:58:52,11.80,11.80,11.80,99.90,1034654,28,19917,-74
2022-12-31 02:59:51,11.80,11.80,11.80,99.90,1035570,28,19925,-71
2022-12-31 03:00:40,11.80,11.80,11.80,99.90,1032615,28,19920,-71
2022-12-31 03:01:31,11.80,11.80,11.80,99.90,1035323,28,19958,-70
2022-12-31 03:02:15,11.80,11.80,11.80,99.90,1033805,28,20344,-70
2022-12-31 03:02:46,11.80,11.80,11.80,99.90,1039042,28,19921,-72
2022-12-31 03:03:18,11.70,11.70,11.70,99.90,1035589,28,19917,-71
2022-12-31 03:04:09,11.70,11.70,11.70,99.90,1037246,28,19940,-72
2022-12-31 03:04:45,11.70,11.70,11.70,99.90,1032910,28,19913,-71
2022-12-31 03:05:17,11.70,11.70,11.70,99.90,1034444,28,19905,-72
2022-12-31 03:05:48,11.70,11.70,11.70,99.90,1036320,28,19920,-73
2022-12-31 03:06:18,11.70,11.70,11.70,99.90,1034493,28,19905,-72
2022-12-31 03:06:50,11.60,11.60,11.60,99.90,1040256,28,19901,-72
2022-12-31 03:07:22,11.70,11.70,11.70,99.90,1033002,28,19950,-71
2022-12-31 03:07:53,11.60,11.60,11.60,99.90,1032544,28,19909,-73
2022-12-31 03:08:24,11.60,11.60,11.60,99.90,1032712,28,19905,-72
2022-12-31 03:09:13,11.60,11.60,11.60,99.90,1032660,28,20009,-71
2022-12-31 03:09:43,11.60,11.60,11.60,99.90,1036230,28,19921,-70
2022-12-31 03:10:14,11.60,11.60,11.60,99.90,1033874,28,19914,-72
2022-12-31 03:10:45,11.60,11.60,11.60,99.90,1034343,28,20099,-70
2022-12-31 03:11:35,11.60,11.60,11.60,99.90,1038696,28,20124,-71
2022-12-31 03:12:25,11.50,11.50,11.50,99.90,1031216,28,19921,-71
2022-12-31 03:12:56,11.60,11.60,11.60,99.90,1034301,28,19913,-71
2022-12-31 03:13:27,11.50,11.50,11.50,99.90,1034553,28,19944,-71
2022-12-31 03:13:57,11.50,11.50,11.50,99.90,1036204,28,20019,-71
2022-12-31 03:14:28,11.50,11.50,11.50,99.90,1039958,28,19917,-71
2022-12-31 03:14:59,11.50,11.50,11.50,99.90,1035323,28,20016,-73
2022-12-31 03:15:31,11.50,11.50,11.50,99.90,1038109,28,19917,-71
2022-12-31 03:16:01,11.50,11.50,11.50,99.90,1035245,28,20008,-71
2022-12-31 03:16:33,11.50,11.50,11.50,99.90,1035719,28,20396,-71
2022-12-31 03:17:04,11.50,11.50,11.50,99.90,1036073,28,19909,-71
2022-12-31 03:17:34,11.40,11.40,11.40,99.90,1034311,28,20439,-70
2022-12-31 03:18:05,11.50,11.50,11.50,99.90,1034124,28,19988,-70
2022-12-31 03:18:55,11.50,11.50,11.50,99.90,1036159,28,19906,-71
2022-12-31 03:19:45,11.50,11.50,11.50,99.90,1036385,28,19944,-69
2022-12-31 03:20:34,11.40,11.40,11.40,99.90,1034527,28,19913,-70
2022-12-31 03:21:28,11.40,11.40,11.40,99.90,1035409,28,19913,-70
2022-12-31 03:22:28,11.40,11.40,11.40,99.90,1033202,28,19971,-71
2022-12-31 03:22:59,11.50,11.50,11.50,99.90,1032823,28,19913,-71
2022-12-31 03:23:31,11.40,11.40,11.40,99.90,1036150,28,20012,-71
2022-12-31 03:24:20,11.40,11.40,11.40,99.90,1034263,28,20023,-70
2022-12-31 03:25:09,11.40,11.40,11.40,99.90,1034467,28,19916,-71
2022-12-31 03:25:40,11.40,11.40,11.40,99.90,1034183,28,19909,-70
2022-12-31 03:26:11,11.40,11.40,11.40,99.90,1034825,28,19952,-71
2022-12-31 03:26:41,11.40,11.40,11.40,99.90,1037374,28,19922,-70
2022-12-31 03:27:12,11.40,11.40,11.40,99.90,1034247,28,19980,-71
2022-12-31 03:27:43,11.40,11.40,11.40,99.90,1036148,28,19916,-69
2022-12-31 03:28:15,11.40,11.40,11.40,99.90,1034060,28,19981,-70
2022-12-31 03:28:46,11.40,11.40,11.40,99.90,1036302,28,19917,-70
2022-12-31 03:29:17,11.40,11.40,11.40,99.90,1033972,28,19905,-71
2022-12-31 03:29:47,11.40,11.40,11.40,99.90,1038068,28,19913,-74
2022-12-31 03:30:19,11.30,11.30,11.30,99.90,1034074,28,20296,-72
2022-12-31 03:30:51,11.30,11.30,11.30,99.90,1029796,28,19921,-71
2022-12-31 03:31:22,11.40,11.40,11.40,99.90,1031897,28,19909,-71
2022-12-31 03:31:52,11.40,11.40,11.40,99.90,1029980,28,19944,-71
2022-12-31 03:32:23,11.30,11.30,11.30,99.90,1035667,28,19924,-71
2022-12-31 03:32:55,11.30,11.30,11.30,99.90,1036166,28,19917,-71
2022-12-31 03:33:28,11.30,11.30,11.30,99.90,1034460,28,20361,-71
2022-12-31 03:33:59,11.30,11.30,11.30,99.90,1034117,28,20448,-70
2022-12-31 03:34:29,11.30,11.30,11.30,99.90,1034299,28,19992,-70
2022-12-31 03:35:00,11.30,11.30,11.30,99.90,1036078,28,19990,-70
2022-12-31 03:35:32,11.30,11.30,11.30,99.90,1034466,28,20515,-70
2022-12-31 03:36:10,11.30,11.30,11.30,99.90,1033867,28,19916,-75
2022-12-31 03:36:41,11.30,11.30,11.30,99.90,1033661,28,20383,-70
2022-12-31 03:37:11,11.30,11.30,11.30,99.90,1035634,28,19939,-71
2022-12-31 03:37:42,11.30,11.30,11.30,99.90,1036014,28,19983,-70
2022-12-31 03:38:13,11.30,11.30,11.30,99.90,1034023,28,19978,-70
2022-12-31 03:38:44,11.30,11.30,11.30,99.90,1036212,28,19913,-71
2022-12-31 03:39:14,11.30,11.30,11.30,99.90,1034071,28,20151,-70
2022-12-31 03:39:45,11.30,11.30,11.30,99.90,1036191,28,20096,-70
2022-12-31 03:40:16,11.30,11.30,11.30,99.90,1033655,28,19991,-71
2022-12-31 03:40:48,11.30,11.30,11.30,99.90,1034449,28,19912,-72
2022-12-31 03:41:19,11.30,11.30,11.30,99.90,1036129,28,20383,-71
2022-12-31 03:41:50,11.40,11.40,11.40,99.90,1036324,28,19905,-70
2022-12-31 03:42:20,11.30,11.30,11.30,99.90,1034208,28,20032,-70
2022-12-31 03:42:51,11.40,11.40,11.40,99.90,1036567,28,19960,-70
2022-12-31 03:43:21,11.40,11.40,11.40,99.90,1036048,28,19920,-70
2022-12-31 03:43:52,11.40,11.40,11.40,99.90,1034416,28,20013,-70
2022-12-31 03:44:23,11.40,11.40,11.40,99.90,1036025,28,19959,-72
2022-12-31 03:44:53,11.40,11.40,11.40,99.90,1033712,28,19996,-70
2022-12-31 03:45:24,11.40,11.40,11.40,99.90,1035810,28,20256,-70
2022-12-31 03:45:54,11.40,11.40,11.40,99.90,1036665,28,19939,-69
2022-12-31 03:46:25,11.40,11.40,11.40,99.90,1032258,28,19937,-72
2022-12-31 03:46:56,11.40,11.40,11.40,99.90,1037737,28,19972,-70
2022-12-31 03:47:26,11.40,11.40,11.40,99.90,1034216,28,20019,-70
2022-12-31 03:47:57,11.40,11.40,11.40,99.90,1037072,28,20319,-70
2022-12-31 03:48:28,11.50,11.50,11.50,99.90,1036000,28,20126,-69
2022-12-31 03:48:58,11.50,11.50,11.50,99.90,1034151,28,19917,-71
2022-12-31 03:49:29,11.50,11.50,11.50,99.90,1033505,28,20329,-71
2022-12-31 03:50:00,11.50,11.50,11.50,99.90,1036449,28,20565,-71
2022-12-31 03:50:30,11.50,11.50,11.50,99.90,1034216,28,20394,-71
2022-12-31 03:51:01,11.50,11.50,11.50,99.90,1035954,28,19980,-72
2022-12-31 03:51:31,11.60,11.60,11.60,99.90,1035125,28,20578,-71
2022-12-31 03:52:02,11.60,11.60,11.60,99.90,1035190,28,20336,-70
2022-12-31 03:52:33,11.60,11.60,11.60,99.90,1036978,28,19905,-71
2022-12-31 03:53:04,11.60,11.60,11.60,99.90,1037058,28,20000,-70
2022-12-31 03:53:34,11.60,11.60,11.60,99.90,1036797,28,19917,-70
2022-12-31 03:54:05,11.60,11.60,11.60,99.90,1035827,28,19932,-70
2022-12-31 03:54:36,11.70,11.70,11.70,99.90,1038331,28,19909,-70
2022-12-31 03:55:07,11.70,11.70,11.70,99.90,1034830,28,20028,-71
2022-12-31 03:55:37,11.70,11.70,11.70,99.90,1035533,28,19915,-70
2022-12-31 03:56:08,11.70,11.70,11.70,99.90,1036475,28,19909,-71
2022-12-31 03:56:38,11.70,11.70,11.70,99.90,1034924,28,20106,-71
2022-12-31 03:57:09,11.70,11.70,11.70,99.90,1036726,28,19913,-70
2022-12-31 03:57:40,11.70,11.70,11.70,99.90,1035176,28,19923,-71
2022-12-31 03:58:10,11.70,11.70,11.70,99.90,1036702,28,19936,-71
2022-12-31 03:58:41,11.70,11.70,11.70,99.90,1035525,28,19928,-70
2022-12-31 03:59:11,11.70,11.70,11.70,99.90,1035228,28,20254,-70
2022-12-31 03:59:42,11.70,11.70,11.70,99.90,1037065,28,20265,-70
2022-12-31 04:00:14,11.70,11.70,11.70,99.90,1034947,28,19959,-71
2022-12-31 04:00:45,11.80,11.80,11.80,99.90,1037343,28,20015,-70
2022-12-31 04:01:15,11.80,11.80,11.80,99.90,1035818,28,20482,-70
2022-12-31 04:01:46,11.80,11.80,11.80,99.90,1033369,28,19909,-71
2022-12-31 04:02:16,11.70,11.70,11.70,99.90,1037005,28,20066,-70
2022-12-31 04:02:47,11.80,11.80,11.80,99.90,1035426,28,19909,-69
2022-12-31 04:03:18,11.80,11.80,11.80,99.90,1037005,28,19959,-73
2022-12-31 04:03:48,11.80,11.80,11.80,99.90,1037134,28,20316,-72
2022-12-31 04:04:19,11.80,11.80,11.80,99.90,1036904,28,20347,-72
2022-12-31 04:04:50,11.80,11.80,11.80,99.90,1035651,28,19918,-72
2022-12-31 04:05:21,11.90,11.90,11.90,99.90,1035428,28,19920,-72
2022-12-31 04:05:53,11.80,11.80,11.80,99.90,1035736,28,19901,-73
2022-12-31 04:06:23,11.80,11.80,11.80,99.90,1035636,28,19976,-73
2022-12-31 04:06:54,11.80,11.80,11.80,99.90,1038881,28,19979,-72
2022-12-31 04:07:25,11.80,11.80,11.80,99.90,1036806,28,19917,-71
2022-12-31 04:07:55,11.90,11.90,11.90,99.90,1033918,28,19918,-71
2022-12-31 04:08:26,11.90,11.90,11.90,99.90,1037388,28,19916,-74
2022-12-31 04:08:56,11.90,11.90,11.90,99.90,1038355,28,19917,-72
2022-12-31 04:09:27,11.90,11.90,11.90,99.90,1036274,28,19921,-70
2022-12-31 04:09:58,12.00,12.00,12.00,99.90,1037114,28,19959,-71
2022-12-31 04:10:28,12.00,12.00,12.00,99.90,1035897,28,19906,-70
2022-12-31 04:10:59,12.00,12.00,12.00,99.90,1037363,28,20332,-69
2022-12-31 04:11:29,12.00,12.00,12.00,99.90,1036014,28,19975,-72
2022-12-31 04:12:00,12.00,12.00,12.00,99.90,1038589,28,19948,-70
2022-12-31 04:12:30,12.10,12.10,12.10,99.90,1037024,28,19941,-70
2022-12-31 04:13:03,12.10,12.10,12.10,99.90,1035688,28,19952,-70
2022-12-31 04:13:33,12.10,12.10,12.10,99.90,1037249,28,20253,-70
2022-12-31 04:14:04,12.10,12.10,12.10,99.90,1041266,28,19913,-70
2022-12-31 04:14:35,12.10,12.10,12.10,99.90,1038734,28,19909,-70
2022-12-31 04:15:06,12.10,12.10,12.10,99.90,1036237,28,19917,-70
2022-12-31 04:15:37,12.10,12.10,12.10,99.90,1037322,28,19917,-69
2022-12-31 04:16:07,12.10,12.10,12.10,99.90,1039683,28,19924,-70
2022-12-31 04:16:38,12.10,12.10,12.10,99.90,1039049,28,19949,-70
2022-12-31 04:17:08,12.10,12.10,12.10,99.90,1037183,28,19920,-70
2022-12-31 04:17:39,12.10,12.10,12.10,99.90,1039570,28,19905,-70
2022-12-31 04:18:09,12.20,12.20,12.20,99.90,1036991,28,20422,-70
2022-12-31 04:18:40,12.10,12.10,12.10,99.90,1035573,28,20000,-71
2022-12-31 04:19:11,12.10,12.10,12.10,99.90,1037375,28,19913,-71
2022-12-31 04:19:41,12.20,12.20,12.20,99.90,1037373,28,20257,-71
2022-12-31 04:20:12,12.20,12.20,12.20,99.90,1035392,28,20365,-70
2022-12-31 04:20:43,12.20,12.20,12.20,99.90,1039889,28,20027,-71
2022-12-31 04:21:13,12.20,12.20,12.20,99.90,1035249,28,20568,-71
2022-12-31 04:21:44,12.20,12.20,12.20,99.90,1038519,28,20627,-70
2022-12-31 04:22:14,12.20,12.20,12.20,99.90,1035239,28,20621,-70
2022-12-31 04:22:45,12.20,12.20,12.20,99.90,1037032,28,19921,-71
2022-12-31 04:23:15,12.30,12.30,12.30,99.90,1035088,28,19917,-71
2022-12-31 04:23:46,12.30,12.30,12.30,99.90,1036945,28,20131,-71
2022-12-31 04:24:17,12.30,12.30,12.30,99.90,1035101,28,19916,-71
2022-12-31 04:24:47,12.20,12.20,12.20,99.90,1037020,28,19916,-72
2022-12-31 04:25:18,12.20,12.20,12.20,99.90,1035083,28,19905,-72
2022-12-31 04:25:48,12.30,12.30,12.30,99.90,1035148,28,19906,-72
2022-12-31 04:26:19,12.30,12.30,12.30,99.90,1038667,28,19905,-71
2022-12-31 04:26:49,12.30,12.30,12.30,99.90,1037814,28,19909,-71
2022-12-31 04:27:20,12.30,12.30,12.30,99.90,1036990,28,19982,-72
2022-12-31 04:27:50,12.30,12.30,12.30,99.90,1036215,28,19991,-71
2022-12-31 04:28:21,12.30,12.30,12.30,99.90,1033665,28,19941,-71
2022-12-31 04:28:52,12.30,12.30,12.30,99.90,1040475,28,19967,-70
2022-12-31 04:29:22,12.30,12.30,12.30,99.90,1035298,28,19909,-70
2022-12-31 04:29:53,12.30,12.30,12.30,99.90,1037014,28,19905,-70
2022-12-31 04:30:23,12.30,12.30,12.30,99.90,1037456,28,19920,-70
2022-12-31 04:30:54,12.30,12.30,12.30,99.90,1032718,28,19915,-70
2022-12-31 04:31:25,12.30,12.30,12.30,99.90,1037491,28,19971,-71
2022-12-31 04:31:56,12.30,12.30,12.30,99.90,1038901,28,19921,-70
2022-12-31 04:32:26,12.40,12.40,12.40,99.90,1035424,28,20014,-69
2022-12-31 04:32:57,12.30,12.30,12.30,99.90,1035381,28,19913,-69
2022-12-31 04:33:27,12.30,12.30,12.30,99.90,1037276,28,19920,-72
2022-12-31 04:33:58,12.30,12.30,12.30,99.90,1036816,28,19913,-71
2022-12-31 04:34:28,12.30,12.30,12.30,99.90,1037257,28,19963,-70
2022-12-31 04:34:59,12.30,12.30,12.30,99.90,1036828,28,19911,-70
2022-12-31 04:35:29,12.40,12.40,12.40,99.90,1035535,28,20108,-71
2022-12-31 04:36:01,12.40,12.40,12.40,99.90,1036744,28,20004,-70
2022-12-31 04:36:31,12.40,12.40,12.40,99.90,1035559,28,20003,-70
2022-12-31 04:37:02,12.40,12.40,12.40,99.90,1038571,28,19928,-72
2022-12-31 04:37:33,12.40,12.40,12.40,99.90,1039499,28,20043,-72
2022-12-31 04:38:03,12.40,12.40,12.40,99.90,1036455,28,19975,-71
2022-12-31 04:38:34,12.40,12.40,12.40,99.90,1040122,28,20182,-72
2022-12-31 04:39:05,12.40,12.40,12.40,99.90,1036393,28,20017,-72
2022-12-31 04:39:35,12.40,12.40,12.40,99.90,1038883,28,19944,-71
2022-12-31 04:40:06,12.40,12.40,12.40,99.90,1036514,28,19905,-72
2022-12-31 04:40:57,12.40,12.40,12.40,99.90,1035348,28,19919,-71
2022-12-31 04:41:27,12.40,12.40,12.40,99.90,1034723,28,20450,-73
2022-12-31 04:41:58,12.40,12.40,12.40,99.90,1034862,28,19901,-73
2022-12-31 04:42:28,12.40,12.40,12.40,99.90,1039004,28,19909,-73
2022-12-31 04:42:59,12.40,12.40,12.40,99.90,1037171,28,19920,-71
2022-12-31 04:43:29,12.40,12.40,12.40,99.90,1037154,28,19909,-72
2022-12-31 04:44:00,12.50,12.50,12.50,99.90,1036744,28,19944,-72
2022-12-31 04:44:33,12.50,12.50,12.50,99.90,1037176,28,19970,-72
2022-12-31 04:45:04,12.50,12.50,12.50,99.90,1035312,28,19916,-71
2022-12-31 04:45:35,12.50,12.50,12.50,99.90,1037201,28,19925,-72
2022-12-31 04:46:06,12.50,12.50,12.50,99.90,1035734,28,20402,-72
2022-12-31 04:46:36,12.50,12.50,12.50,99.90,1033628,28,20339,-72
2022-12-31 04:47:07,12.50,12.50,12.50,99.90,1035005,28,19939,-70
2022-12-31 04:47:37,12.50,12.50,12.50,99.90,1036849,28,19913,-70
2022-12-31 04:48:08,12.50,12.50,12.50,99.90,1039049,28,20672,-71
2022-12-31 04:48:39,12.60,12.60,12.60,99.90,1037170,28,20019,-72
2022-12-31 04:49:10,12.60,12.60,12.60,99.90,1039217,28,19913,-72
2022-12-31 04:49:40,12.50,12.50,12.50,99.90,1037028,28,19932,-71
2022-12-31 04:50:11,12.50,12.50,12.50,99.90,1036518,28,19913,-71
2022-12-31 04:50:41,12.50,12.50,12.50,99.90,1036320,28,19917,-71
2022-12-31 04:51:12,12.60,12.60,12.60,99.90,1034996,28,19987,-71
2022-12-31 04:51:43,12.60,12.60,12.60,99.90,1035791,28,20410,-71
2022-12-31 04:52:13,12.60,12.60,12.60,99.90,1037095,28,19919,-72
2022-12-31 04:52:44,12.60,12.60,12.60,99.90,1036365,28,20463,-72
2022-12-31 04:53:15,12.60,12.60,12.60,99.90,1036824,28,19909,-72
2022-12-31 04:53:45,12.60,12.60,12.60,99.90,1039056,28,19909,-71
2022-12-31 04:54:16,12.60,12.60,12.60,99.90,1037754,28,20295,-71
2022-12-31 04:54:46,12.60,12.60,12.60,99.90,1038160,28,20016,-71
2022-12-31 04:55:17,12.60,12.60,12.60,99.90,1038007,28,19996,-71
2022-12-31 04:55:47,12.60,12.60,12.60,99.90,1037809,28,19974,-71
2022-12-31 04:56:18,12.60,12.60,12.60,99.90,1038494,28,19909,-72
2022-12-31 04:56:49,12.60,12.60,12.60,99.90,1037090,28,19912,-73
2022-12-31 04:57:19,12.60,12.60,12.60,99.90,1041024,28,19921,-73
2022-12-31 04:57:50,12.60,12.60,12.60,99.90,1037884,28,19912,-72
2022-12-31 04:58:21,12.60,12.60,12.60,99.90,1034619,28,20538,-72
2022-12-31 04:58:51,12.60,12.60,12.60,99.90,1035517,28,19960,-72
2022-12-31 04:59:22,12.60,12.60,12.60,99.90,1035673,28,19913,-74
2022-12-31 04:59:53,12.70,12.70,12.70,99.90,1036967,28,20367,-73
2022-12-31 05:00:24,12.60,12.60,12.60,99.90,1036587,28,20378,-72
2022-12-31 05:00:55,12.60,12.60,12.60,99.90,1037382,28,19913,-72
2022-12-31 05:01:25,12.70,12.70,12.70,99.90,1035312,28,19956,-72
2022-12-31 05:01:56,12.70,12.70,12.70,99.90,1039659,28,20322,-73
2022-12-31 05:02:28,12.70,12.70,12.70,99.90,1036084,28,19941,-72
2022-12-31 05:02:59,12.70,12.70,12.70,99.90,1033940,28,19906,-73
2022-12-31 05:03:29,12.70,12.70,12.70,99.90,1036710,28,20600,-71
2022-12-31 05:04:00,12.70,12.70,12.70,99.90,1034632,28,20020,-73
2022-12-31 05:04:30,12.70,12.70,12.70,99.90,1036798,28,19913,-70
2022-12-31 05:05:01,12.70,12.70,12.70,99.90,1036570,28,20245,-71
2022-12-31 05:05:32,12.70,12.70,12.70,99.90,1033510,28,20358,-72
2022-12-31 05:06:04,12.70,12.70,12.70,99.90,1034395,28,19937,-71
2022-12-31 05:06:34,12.70,12.70,12.70,99.90,1035464,28,20225,-69
2022-12-31 05:07:05,12.70,12.70,12.70,99.90,1040444,28,19916,-70
2022-12-31 05:07:35,12.70,12.70,12.70,99.90,1039378,28,19913,-71
2022-12-31 05:08:06,12.70,12.70,12.70,99.90,1035948,28,20330,-72
2022-12-31 05:08:37,12.70,12.70,12.70,99.90,1038083,28,19913,-71
2022-12-31 05:09:07,12.80,12.80,12.80,99.90,1033631,28,19905,-71
2022-12-31 05:09:38,12.70,12.70,12.70,99.90,1036696,28,19917,-71
2022-12-31 05:10:08,12.80,12.80,12.80,99.90,1037020,28,19971,-71
2022-12-31 05:10:43,12.80,12.80,12.80,99.90,1036575,28,19959,-69
2022-12-31 05:11:14,12.80,12.80,12.80,99.90,1031402,28,19918,-70
2022-12-31 05:11:44,12.80,12.80,12.80,99.90,1034655,28,19914,-71
2022-12-31 05:12:15,12.80,12.80,12.80,99.90,1035671,28,19917,-69
2022-12-31 05:12:45,12.80,12.80,12.80,99.90,1036878,28,19974,-69
2022-12-31 05:13:16,12.80,12.80,12.80,99.90,1036397,28,20407,-72
2022-12-31 05:13:47,12.80,12.80,12.80,99.90,1034755,28,19920,-71
2022-12-31 05:14:17,12.80,12.80,12.80,99.90,1036373,28,19917,-71
2022-12-31 05:14:48,12.80,12.80,12.80,99.90,1036595,28,20798,-71
2022-12-31 05:15:18,12.80,12.80,12.80,99.90,1034746,28,19936,-71
2022-12-31 05:15:49,12.80,12.80,12.80,99.90,1036737,28,19901,-71
2022-12-31 05:16:20,12.90,12.90,12.90,99.90,1036471,28,20425,-71
2022-12-31 05:16:50,12.80,12.80,12.80,99.90,1036657,28,20021,-71
2022-12-31 05:17:21,12.80,12.80,12.80,99.90,1034599,28,19922,-71
2022-12-31 05:17:52,12.80,12.80,12.80,99.90,1037039,28,20581,-70
2022-12-31 05:18:22,12.80,12.80,12.80,99.90,1035035,28,20235,-71
2022-12-31 05:18:53,12.90,12.90,12.90,99.90,1036770,28,20582,-70
2022-12-31 05:19:24,12.90,12.90,12.90,99.90,1037188,28,19913,-71
2022-12-31 05:19:54,12.90,12.90,12.90,99.90,1037248,28,19913,-70
2022-12-31 05:20:25,12.90,12.90,12.90,99.90,1037502,28,19948,-72
2022-12-31 05:20:55,12.80,12.80,12.80,99.90,1032800,28,20819,-71
2022-12-31 05:21:26,12.90,12.90,12.90,99.90,1036498,28,20309,-72
2022-12-31 05:22:15,12.80,12.80,12.80,99.90,1035046,28,19913,-70
2022-12-31 05:22:46,12.90,12.90,12.90,99.90,1035600,28,19913,-70
2022-12-31 05:23:16,12.80,12.80,12.80,99.90,1033761,28,19912,-71
2022-12-31 05:23:47,12.80,12.80,12.80,99.90,1033823,28,19966,-71
2022-12-31 05:24:18,12.80,12.80,12.80,99.90,1032780,28,20260,-71
2022-12-31 05:24:51,12.80,12.80,12.80,99.90,1036317,28,19909,-71
2022-12-31 05:25:21,12.80,12.80,12.80,99.90,1033328,28,19936,-71
2022-12-31 05:25:52,12.80,12.80,12.80,99.90,1038729,28,19928,-70
2022-12-31 05:26:22,12.80,12.80,12.80,99.90,1032524,28,19978,-71
2022-12-31 05:26:53,12.80,12.80,12.80,99.90,1036954,28,20001,-71
2022-12-31 05:27:24,12.80,12.80,12.80,99.90,1036208,28,19982,-71
2022-12-31 05:27:55,12.80,12.80,12.80,99.90,1036643,28,19952,-71
2022-12-31 05:28:25,12.80,12.80,12.80,99.90,1036820,28,20279,-71
2022-12-31 05:28:56,12.80,12.80,12.80,99.90,1035319,28,20386,-71
2022-12-31 05:29:26,12.80,12.80,12.80,99.90,1035397,28,20339,-71
2022-12-31 05:29:57,12.80,12.80,12.80,99.90,1034702,28,19913,-71
2022-12-31 05:30:28,12.80,12.80,12.80,99.90,1035259,28,19974,-71
2022-12-31 05:30:59,12.80,12.80,12.80,99.90,1036389,28,19986,-70
2022-12-31 05:31:30,12.80,12.80,12.80,99.90,1035049,28,19931,-71
2022-12-31 05:32:00,12.80,12.80,12.80,99.90,1034163,28,19925,-72
2022-12-31 05:32:31,12.80,12.80,12.80,99.90,1034899,28,19917,-70
2022-12-31 05:33:01,12.80,12.80,12.80,99.90,1036581,28,20471,-71
2022-12-31 05:33:32,12.80,12.80,12.80,99.90,1035223,28,19905,-72
2022-12-31 05:34:02,12.80,12.80,12.80,99.90,1032448,28,20517,-71
2022-12-31 05:34:33,12.80,12.80,12.80,99.90,1034922,28,20071,-70
2022-12-31 05:35:04,12.80,12.80,12.80,99.90,1036541,28,19948,-71
2022-12-31 05:35:34,12.80,12.80,12.80,99.90,1036287,28,20003,-72
2022-12-31 05:36:05,12.80,12.80,12.80,99.90,1032861,28,20035,-71
2022-12-31 05:36:36,12.80,12.80,12.80,99.90,1036534,28,19909,-71
2022-12-31 05:37:06,12.80,12.80,12.80,99.90,1037030,28,19984,-72
2022-12-31 05:37:37,12.80,12.80,12.80,99.90,1036861,28,20465,-70
2022-12-31 05:38:07,12.70,12.70,12.70,99.90,1034825,28,19976,-72
2022-12-31 05:38:38,12.70,12.70,12.70,99.90,1037731,28,19905,-69
2022-12-31 05:39:08,12.70,12.70,12.70,99.90,1038771,28,19905,-70
2022-12-31 05:39:39,12.70,12.70,12.70,99.90,1038778,28,19959,-70
2022-12-31 05:40:10,12.70,12.70,12.70,99.90,1038063,28,20268,-70
2022-12-31 05:40:40,12.80,12.80,12.80,99.90,1034939,28,19987,-70
2022-12-31 05:41:11,12.80,12.80,12.80,99.90,1034939,28,19920,-70
2022-12-31 05:41:41,12.80,12.80,12.80,99.90,1036741,28,20572,-71
2022-12-31 05:42:12,12.80,12.80,12.80,99.90,1035266,28,20395,-70
2022-12-31 05:42:43,12.80,12.80,12.80,99.90,1034630,28,19951,-70
2022-12-31 05:43:13,12.80,12.80,12.80,99.90,1032668,28,19941,-72
2022-12-31 05:43:44,12.80,12.80,12.80,99.90,1036880,28,20707,-70
2022-12-31 05:44:14,12.80,12.80,12.80,99.90,1037025,28,20025,-72
2022-12-31 05:44:45,12.80,12.80,12.80,99.90,1041241,28,20379,-69
2022-12-31 05:45:17,12.80,12.80,12.80,99.90,1034543,28,20253,-71
2022-12-31 05:45:47,12.80,12.80,12.80,99.90,1034678,28,20015,-71
2022-12-31 05:46:18,12.70,12.70,12.70,99.90,1034914,28,19920,-72
2022-12-31 05:46:48,12.70,12.70,12.70,99.90,1036901,28,20431,-71
2022-12-31 05:47:19,12.70,12.70,12.70,99.90,1035097,28,20527,-71
2022-12-31 05:47:50,12.70,12.70,12.70,99.90,1036934,28,20248,-72
2022-12-31 05:48:20,12.70,12.70,12.70,99.90,1034880,28,20129,-72
2022-12-31 05:48:51,12.70,12.70,12.70,99.90,1036913,28,19984,-71
2022-12-31 05:49:21,12.70,12.70,12.70,99.90,1035012,28,20447,-71
2022-12-31 05:49:52,12.80,12.80,12.80,99.90,1036679,28,20429,-71
2022-12-31 05:50:22,12.80,12.80,12.80,99.90,1036693,28,19905,-72
2022-12-31 05:50:53,12.70,12.70,12.70,99.90,1038518,28,19913,-70
2022-12-31 05:51:23,12.80,12.80,12.80,99.90,1034910,28,19913,-71
2022-12-31 05:51:54,12.80,12.80,12.80,99.90,1034936,28,19921,-71
2022-12-31 05:52:25,12.80,12.80,12.80,99.90,1036728,28,19978,-73
2022-12-31 05:52:55,12.80,12.80,12.80,99.90,1035070,28,20033,-72
2022-12-31 05:53:26,12.80,12.80,12.80,99.90,1036911,28,19975,-71
2022-12-31 05:53:57,12.80,12.80,12.80,99.90,1034842,28,20283,-70
2022-12-31 05:54:27,12.80,12.80,12.80,99.90,1035178,28,19988,-72
2022-12-31 05:54:58,12.80,12.80,12.80,99.90,1036664,28,19948,-70
2022-12-31 05:55:28,12.80,12.80,12.80,99.90,1036706,28,19927,-71
2022-12-31 05:55:59,12.80,12.80,12.80,99.90,1036991,28,19904,-70
2022-12-31 05:56:29,12.80,12.80,12.80,99.90,1038007,28,19910,-69
2022-12-31 05:57:00,12.80,12.80,12.80,99.90,1038055,28,19909,-70
2022-12-31 05:57:31,12.80,12.80,12.80,99.90,1036661,28,19905,-71
2022-12-31 05:58:01,12.80,12.80,12.80,99.90,1034520,28,20684,-72
2022-12-31 05:58:32,12.90,12.90,12.90,99.90,1036570,28,19909,-71
2022-12-31 05:59:02,12.80,12.80,12.80,99.90,1038363,28,19908,-71
2022-12-31 05:59:33,12.80,12.80,12.80,99.90,1038654,28,20245,-70
2022-12-31 06:00:05,12.90,12.90,12.90,99.90,1034690,28,19959,-69
2022-12-31 06:00:35,12.90,12.90,12.90,99.90,1035728,28,20452,-72
2022-12-31 06:01:06,12.90,12.90,12.90,99.90,1040528,28,19923,-72
2022-12-31 06:01:36,12.80,12.80,12.80,99.90,1038357,28,19910,-71
2022-12-31 06:02:07,12.80,12.80,12.80,99.90,1035998,28,20147,-70
2022-12-31 06:02:37,12.80,12.80,12.80,99.90,1037405,28,20302,-73
2022-12-31 06:03:08,12.80,12.80,12.80,99.90,1039245,28,19901,-73
2022-12-31 06:03:40,12.90,12.90,12.90,99.90,1039110,28,19947,-72
2022-12-31 06:04:10,12.90,12.90,12.90,99.90,1038438,28,20012,-73
2022-12-31 06:04:41,12.90,12.90,12.90,99.90,1035041,28,19949,-72
2022-12-31 06:05:11,12.90,12.90,12.90,99.90,1036519,28,19913,-70
2022-12-31 06:05:42,12.90,12.90,12.90,99.90,1039520,28,19909,-70
2022-12-31 06:06:13,12.90,12.90,12.90,99.90,1034836,28,19924,-71
2022-12-31 06:06:43,12.90,12.90,12.90,99.90,1037029,28,19908,-72
2022-12-31 06:07:14,12.90,12.90,12.90,99.90,1036675,28,19933,-73
2022-12-31 06:07:44,12.90,12.90,12.90,99.90,1037031,28,19913,-71
2022-12-31 06:08:15,12.90,12.90,12.90,99.90,1036822,28,20104,-71
2022-12-31 06:08:49,12.90,12.90,12.90,99.90,1036941,28,19917,-71
2022-12-31 06:09:20,12.90,12.90,12.90,99.90,1031746,28,19917,-71
2022-12-31 06:09:50,12.90,12.90,12.90,99.90,1034554,28,20204,-71
2022-12-31 06:10:21,12.90,12.90,12.90,99.90,1037349,28,19996,-71
2022-12-31 06:10:52,12.90,12.90,12.90,99.90,1040374,28,20008,-70
2022-12-31 06:11:22,12.80,12.80,12.80,99.90,1037334,28,20014,-71
2022-12-31 06:11:53,12.80,12.80,12.80,99.90,1034844,28,19913,-72
2022-12-31 06:12:23,12.80,12.80,12.80,99.90,1036210,28,19921,-71
2022-12-31 06:12:54,12.80,12.80,12.80,99.90,1036360,28,19913,-70
2022-12-31 06:13:24,12.80,12.80,12.80,99.90,1036954,28,19935,-72
2022-12-31 06:13:57,12.80,12.80,12.80,99.90,1035573,28,19909,-71
2022-12-31 06:14:27,12.80,12.80,12.80,99.90,1036805,28,20284,-71
2022-12-31 06:14:58,12.80,12.80,12.80,99.90,1036159,28,19913,-71
2022-12-31 06:15:28,12.80,12.80,12.80,99.90,1039847,28,19989,-71
2022-12-31 06:16:06,12.90,12.90,12.90,99.90,1036690,28,19999,-69
2022-12-31 06:16:38,12.80,12.80,12.80,99.90,1034224,28,20121,-72
2022-12-31 06:17:08,12.90,12.90,12.90,99.90,1035151,28,19909,-71
2022-12-31 06:17:39,12.80,12.80,12.80,99.90,1037468,28,20110,-70
2022-12-31 06:18:09,12.80,12.80,12.80,99.90,1040225,28,19928,-71
2022-12-31 06:18:40,12.80,12.80,12.80,99.90,1035458,28,19905,-70
2022-12-31 06:19:10,12.80,12.80,12.80,99.90,1041511,28,20288,-71
2022-12-31 06:19:41,12.80,12.80,12.80,99.90,1038510,28,19929,-71
2022-12-31 06:20:12,12.80,12.80,12.80,99.90,1041623,28,19916,-72
2022-12-31 06:20:42,12.80,12.80,12.80,99.90,1035593,28,19913,-74
2022-12-31 06:21:14,12.80,12.80,12.80,99.90,1040032,28,19934,-72
2022-12-31 06:21:45,12.80,12.80,12.80,99.90,1037322,28,19914,-71
2022-12-31 06:22:15,12.80,12.80,12.80,99.90,1037595,28,20545,-69
2022-12-31 06:22:46,12.80,12.80,12.80,99.90,1037343,28,19925,-69
2022-12-31 06:23:17,12.80,12.80,12.80,99.90,1032549,28,20004,-69
2022-12-31 06:23:47,12.80,12.80,12.80,99.90,1030982,28,19921,-71
2022-12-31 06:24:18,12.80,12.80,12.80,99.90,1038076,28,19906,-72
2022-12-31 06:24:49,12.80,12.80,12.80,99.90,1035002,28,19919,-71
2022-12-31 06:25:19,12.80,12.80,12.80,99.90,1042189,28,20294,-71
2022-12-31 06:25:50,12.80,12.80,12.80,99.90,1041577,28,20278,-70
2022-12-31 06:26:20,12.80,12.80,12.80,99.90,1037654,28,20403,-72
2022-12-31 06:26:51,12.80,12.80,12.80,99.90,1040023,28,20857,-71
2022-12-31 06:27:21,12.80,12.80,12.80,99.90,1035930,28,19924,-72
2022-12-31 06:27:52,12.80,12.80,12.80,99.90,1040216,28,19909,-71
2022-12-31 06:28:23,12.80,12.80,12.80,99.90,1036728,28,19914,-72
2022-12-31 06:28:53,12.80,12.80,12.80,99.90,1038919,28,19916,-72
2022-12-31 06:29:24,12.80,12.80,12.80,99.90,1038421,28,19909,-71
2022-12-31 06:29:54,12.80,12.80,12.80,99.90,1037641,28,19940,-71
2022-12-31 06:30:25,12.80,12.80,12.80,99.90,1040583,28,19996,-71
2022-12-31 06:31:02,12.80,12.80,12.80,99.90,1039631,28,20414,-72
2022-12-31 06:31:33,12.80,12.80,12.80,99.90,1032443,28,19914,-72
2022-12-31 06:32:04,12.80,12.80,12.80,99.90,1036226,28,19918,-70
2022-12-31 06:32:35,12.80,12.80,12.80,99.90,1032497,28,19913,-71
2022-12-31 06:33:05,12.90,12.90,12.90,99.90,1034524,28,19913,-70
2022-12-31 06:33:36,12.90,12.90,12.90,99.90,1036472,28,19913,-72
2022-12-31 06:34:06,12.90,12.90,12.90,99.90,1036456,28,20520,-71
2022-12-31 06:34:37,12.90,12.90,12.90,99.90,1036949,28,20699,-69
2022-12-31 06:35:08,12.90,12.90,12.90,99.90,1037094,28,19909,-70
2022-12-31 06:35:39,12.90,12.90,12.90,99.90,1038477,28,20397,-75
2022-12-31 06:36:11,12.90,12.90,12.90,99.90,1036731,28,19984,-74
2022-12-31 06:36:41,12.90,12.90,12.90,99.90,1039332,28,19905,-73
2022-12-31 06:37:12,12.90,12.90,12.90,99.90,1037979,28,19913,-73
2022-12-31 06:37:42,12.90,12.90,12.90,99.90,1038144,28,19920,-74
2022-12-31 06:38:13,12.90,12.90,12.90,99.90,1037021,28,19909,-74
2022-12-31 06:38:43,12.90,12.90,12.90,99.90,1038138,28,19916,-74
2022-12-31 06:39:14,12.90,12.90,12.90,99.90,1035143,28,19955,-74
2022-12-31 06:39:45,12.90,12.90,12.90,99.90,1036082,28,19919,-74
2022-12-31 06:40:15,12.90,12.90,12.90,99.90,1031224,28,19912,-74
2022-12-31 06:40:46,13.00,13.00,13.00,99.90,1036245,28,19909,-75
2022-12-31 06:41:17,12.90,12.90,12.90,99.90,1036278,28,20007,-73
2022-12-31 06:41:48,12.90,12.90,12.90,99.90,1039650,28,19920,-72
2022-12-31 06:42:18,13.00,13.00,13.00,99.90,1038215,28,19913,-74
2022-12-31 06:42:49,13.00,13.00,13.00,99.90,1040264,28,19913,-74
2022-12-31 06:43:19,12.90,12.90,12.90,99.90,1035190,28,19920,-73
2022-12-31 06:43:50,13.00,13.00,13.00,99.90,1039714,28,20069,-71
2022-12-31 06:44:21,13.00,13.00,13.00,99.90,1035530,28,19945,-72
2022-12-31 06:44:51,13.00,13.00,13.00,99.90,1037044,28,20185,-72
2022-12-31 06:45:22,13.00,13.00,13.00,99.90,1036917,28,20352,-72
2022-12-31 06:45:53,13.10,13.10,13.10,99.90,1036536,28,20772,-71
2022-12-31 06:46:23,13.10,13.10,13.10,99.90,1034582,28,19975,-71
2022-12-31 06:46:54,13.10,13.10,13.10,99.90,1034483,28,19909,-71
2022-12-31 06:47:25,13.10,13.10,13.10,99.90,1036416,28,20549,-73
2022-12-31 06:47:55,13.10,13.10,13.10,99.90,1036813,28,19905,-71
2022-12-31 06:48:26,13.10,13.10,13.10,99.90,1036586,28,20507,-71
2022-12-31 06:48:56,13.20,13.20,13.20,99.90,1034857,28,20047,-72
2022-12-31 06:49:27,13.20,13.20,13.20,99.90,1035188,28,20359,-72
2022-12-31 06:49:57,13.20,13.20,13.20,99.90,1036176,28,19909,-72
2022-12-31 06:50:28,13.20,13.20,13.20,99.90,1034525,28,20596,-72
2022-12-31 06:51:02,13.20,13.20,13.20,99.90,1036467,28,20440,-72
2022-12-31 06:51:33,13.20,13.20,13.20,99.90,1035582,28,20371,-72
2022-12-31 06:52:03,13.20,13.20,13.20,99.90,1034393,28,20011,-71
2022-12-31 06:52:34,13.20,13.20,13.20,99.90,1036447,28,19963,-72
2022-12-31 06:53:05,13.20,13.20,13.20,99.90,1030672,28,19906,-72
2022-12-31 06:53:35,13.20,13.20,13.20,99.90,1032256,28,19905,-72
2022-12-31 06:54:06,13.20,13.20,13.20,99.90,1036136,28,19909,-72
2022-12-31 06:54:37,13.30,13.30,13.30,99.90,1034698,28,20161,-70
2022-12-31 06:55:08,13.30,13.30,13.30,99.90,1034501,28,19913,-72
2022-12-31 06:55:38,13.30,13.30,13.30,99.90,1036501,28,19986,-73
2022-12-31 06:56:13,13.40,13.40,13.40,99.90,1036094,28,20589,-73
2022-12-31 06:56:44,13.40,13.40,13.40,99.90,1036308,28,20034,-72
2022-12-31 06:57:14,13.40,13.40,13.40,99.90,1034731,28,19921,-72
2022-12-31 06:57:45,13.40,13.40,13.40,99.90,1036668,28,19914,-73
2022-12-31 06:58:16,13.40,13.40,13.40,99.90,1036719,28,20491,-73
2022-12-31 06:58:46,13.40,13.40,13.40,99.90,1032277,28,19922,-73
2022-12-31 06:59:27,13.40,13.40,13.40,99.90,1034953,28,19909,-71
2022-12-31 06:59:58,13.40,13.40,13.40,99.90,1038287,28,19920,-72
2022-12-31 07:00:29,13.40,13.40,13.40,99.90,1040562,28,19917,-71
2022-12-31 07:01:07,13.40,13.40,13.40,99.90,1037201,28,19928,-72
2022-12-31 07:01:50,13.40,13.40,13.40,99.90,1039153,28,19909,-74
2022-12-31 07:02:23,13.40,13.40,13.40,99.90,1031525,28,19918,-73
2022-12-31 07:03:15,13.40,13.40,13.40,99.90,1036245,28,19979,-72
2022-12-31 07:03:48,13.40,13.40,13.40,99.90,1035271,28,20526,-73
2022-12-31 07:04:39,13.40,13.40,13.40,99.90,1032719,28,19968,-72
2022-12-31 07:05:16,13.40,13.40,13.40,99.90,1036200,28,19921,-73
2022-12-31 07:06:12,13.40,13.40,13.40,99.90,1040034,28,19913,-71
2022-12-31 07:06:49,13.50,13.50,13.50,99.90,1036306,28,19975,-71
2022-12-31 07:07:19,13.40,13.40,13.40,99.90,1035630,28,19917,-73
2022-12-31 07:08:04,13.50,13.50,13.50,99.90,1036372,28,20015,-71
2022-12-31 07:08:35,13.50,13.50,13.50,99.90,1030767,28,20387,-70
2022-12-31 07:09:21,13.50,13.50,13.50,99.90,1036670,28,19967,-73
2022-12-31 07:09:51,13.50,13.50,13.50,99.90,1034107,28,19913,-71
2022-12-31 07:10:25,13.50,13.50,13.50,99.90,1036502,28,20280,-70
2022-12-31 07:11:01,13.50,13.50,13.50,99.90,1034854,28,19913,-71
2022-12-31 07:11:37,13.50,13.50,13.50,99.90,1036733,28,19956,-71
2022-12-31 07:12:29,13.50,13.50,13.50,99.90,1036218,28,19922,-70
2022-12-31 07:13:18,13.50,13.50,13.50,99.90,1033052,28,19917,-72
2022-12-31 07:14:01,13.50,13.50,13.50,99.90,1036807,28,19996,-70
2022-12-31 07:14:36,13.60,13.60,13.60,99.90,1036426,28,19920,-71
2022-12-31 07:15:13,13.60,13.60,13.60,99.90,1034797,28,19906,-70
2022-12-31 07:15:52,13.50,13.50,13.50,99.90,1036898,28,19955,-71
2022-12-31 07:16:41,13.50,13.50,13.50,99.90,1036391,28,19909,-71
2022-12-31 07:17:28,13.50,13.50,13.50,99.90,1034106,28,19917,-70
2022-12-31 07:18:05,13.50,13.50,13.50,99.90,1032415,28,19921,-71
2022-12-31 07:18:59,13.50,13.50,13.50,99.90,1036732,28,20001,-71
2022-12-31 07:19:44,13.50,13.50,13.50,99.90,1032962,28,19918,-71
2022-12-31 07:20:15,13.50,13.50,13.50,99.90,1034255,28,19917,-70
2022-12-31 07:20:46,13.50,13.50,13.50,99.90,1034410,28,20442,-69
2022-12-31 07:21:20,13.50,13.50,13.50,99.90,1036120,28,19979,-71
2022-12-31 07:21:52,13.50,13.50,13.50,99.90,1034639,28,19910,-72
2022-12-31 07:22:23,13.50,13.50,13.50,99.90,1039081,28,20088,-71
2022-12-31 07:22:54,13.50,13.50,13.50,99.90,1036763,28,19913,-72
2022-12-31 07:23:24,13.50,13.50,13.50,99.90,1036436,28,19909,-72
2022-12-31 07:23:55,13.50,13.50,13.50,99.90,1035157,28,19920,-71
2022-12-31 07:24:26,13.50,13.50,13.50,99.90,1034682,28,19939,-70
2022-12-31 07:24:56,13.50,13.50,13.50,99.90,1040012,28,20236,-72
2022-12-31 07:25:27,13.50,13.50,13.50,99.90,1036769,28,19917,-71
2022-12-31 07:26:05,13.40,13.40,13.40,99.90,1035268,28,19932,-72
2022-12-31 07:26:39,13.40,13.40,13.40,99.90,1031955,28,20478,-71
2022-12-31 07:27:14,13.40,13.40,13.40,99.90,1039967,28,20374,-71
2022-12-31 07:27:45,13.40,13.40,13.40,99.90,1035332,28,20347,-71
2022-12-31 07:28:18,13.40,13.40,13.40,99.90,1040531,28,19937,-71
2022-12-31 07:29:07,13.40,13.40,13.40,99.90,1036816,28,19936,-71
2022-12-31 07:29:38,13.40,13.40,13.40,99.90,1036316,28,19931,-70
2022-12-31 07:30:11,13.30,13.30,13.30,99.90,1034465,28,19924,-72
2022-12-31 07:30:47,13.40,13.40,13.40,99.90,1036846,28,19910,-72
2022-12-31 07:31:21,13.30,13.30,13.30,99.90,1035549,28,19913,-74
2022-12-31 07:32:07,13.30,13.30,13.30,99.90,1034883,28,19956,-75
2022-12-31 07:32:41,13.30,13.30,13.30,99.90,1039060,28,19951,-75
2022-12-31 07:33:27,13.30,13.30,13.30,99.90,1032402,28,20036,-75
2022-12-31 07:33:59,13.30,13.30,13.30,99.90,1036565,28,19909,-73
2022-12-31 07:34:32,13.30,13.30,13.30,99.90,1039343,28,19909,-74
2022-12-31 07:35:08,13.30,13.30,13.30,99.90,1035835,28,19921,-71
2022-12-31 07:35:54,13.30,13.30,13.30,99.90,1039084,28,20478,-73
2022-12-31 07:36:24,13.30,13.30,13.30,99.90,1034751,28,20380,-71
2022-12-31 07:37:10,13.30,13.30,13.30,99.90,1038129,28,19908,-72
2022-12-31 07:37:58,13.30,13.30,13.30,99.90,1039933,28,19976,-72
2022-12-31 07:38:32,13.30,13.30,13.30,99.90,1035129,28,19920,-72
2022-12-31 07:39:05,13.30,13.30,13.30,99.90,1035650,28,19909,-72
2022-12-31 07:39:42,13.30,13.30,13.30,99.90,1031786,28,20386,-71
2022-12-31 07:40:31,13.30,13.30,13.30,99.90,1036161,28,20325,-73
2022-12-31 07:41:06,13.30,13.30,13.30,99.90,1035363,28,19946,-71
2022-12-31 07:41:43,13.20,13.20,13.20,99.90,1036195,28,20406,-71
2022-12-31 07:42:22,13.20,13.20,13.20,99.90,1035338,28,19971,-71
2022-12-31 07:43:02,13.30,13.30,13.30,99.90,1032517,28,19913,-71
2022-12-31 07:43:39,13.30,13.30,13.30,99.90,1035351,28,19924,-71
2022-12-31 07:44:19,13.30,13.30,13.30,99.90,1036227,28,19913,-71
2022-12-31 07:44:57,13.30,13.30,13.30,99.90,1036509,28,20380,-71
2022-12-31 07:45:45,13.30,13.30,13.30,99.90,1036574,28,20371,-72
2022-12-31 07:46:36,13.30,13.30,13.30,99.90,1032339,28,19917,-71
2022-12-31 07:47:27,13.20,13.20,13.20,99.90,1034473,28,19913,-72
2022-12-31 07:47:58,13.20,13.20,13.20,99.90,1035686,28,19922,-71
2022-12-31 07:48:28,13.20,13.20,13.20,99.90,1031673,28,20003,-72
2022-12-31 07:48:59,13.20,13.20,13.20,99.90,1038252,28,19909,-72
2022-12-31 07:49:32,13.20,13.20,13.20,99.90,1036308,28,19953,-73
2022-12-31 07:50:02,13.20,13.20,13.20,99.90,1039472,28,20501,-73
2022-12-31 07:50:33,13.20,13.20,13.20,99.90,1034705,28,19910,-72
2022-12-31 07:51:04,13.20,13.20,13.20,99.90,1036226,28,19909,-71
2022-12-31 07:51:35,13.20,13.20,13.20,99.90,1036673,28,20443,-72
2022-12-31 07:52:05,13.20,13.20,13.20,99.90,1035716,28,19917,-70
2022-12-31 07:52:36,13.20,13.20,13.20,99.90,1037933,28,19922,-72
2022-12-31 07:53:07,13.20,13.20,13.20,99.90,1036600,28,19909,-71
2022-12-31 07:53:38,13.20,13.20,13.20,99.90,1038368,28,19917,-71
2022-12-31 07:54:08,13.20,13.20,13.20,99.90,1036699,28,20442,-71
2022-12-31 07:54:39,13.20,13.20,13.20,99.90,1037824,28,19979,-71
2022-12-31 07:55:10,13.20,13.20,13.20,99.90,1039380,28,20322,-71
2022-12-31 07:55:40,13.20,13.20,13.20,99.90,1037345,28,19955,-70
2022-12-31 07:56:11,13.10,13.10,13.10,99.90,1037979,28,20421,-70
2022-12-31 07:56:43,13.10,13.10,13.10,99.90,1037133,28,19909,-71
2022-12-31 07:57:14,13.10,13.10,13.10,99.90,1038513,28,19944,-70
2022-12-31 07:57:56,13.10,13.10,13.10,99.90,1035064,28,20463,-73
2022-12-31 07:58:39,13.10,13.10,13.10,99.90,1036718,28,20519,-71
2022-12-31 07:59:24,13.10,13.10,13.10,99.90,1034753,28,20320,-72
2022-12-31 07:59:58,13.10,13.10,13.10,99.90,1031729,28,20500,-72
2022-12-31 08:00:29,13.00,13.00,13.00,99.90,1036647,28,19913,-72
2022-12-31 08:01:00,13.00,13.00,13.00,99.90,1034671,28,20309,-72
2022-12-31 08:01:40,13.10,13.10,13.10,99.90,1038841,28,20003,-71
2022-12-31 08:02:29,13.00,13.00,13.00,99.90,1034404,28,19940,-71
2022-12-31 08:03:18,13.00,13.00,13.00,99.90,1034177,28,19917,-71
2022-12-31 08:04:11,13.00,13.00,13.00,99.90,1034564,28,19952,-72
2022-12-31 08:04:42,13.00,13.00,13.00,99.90,1011709,29,20030,-72
2022-12-31 08:05:28,13.00,13.00,13.00,99.90,1019657,29,20017,-71
2022-12-31 08:05:58,12.90,12.90,12.90,99.90,1032304,28,19913,-71
2022-12-31 08:06:49,12.90,12.90,12.90,99.90,1036767,28,19906,-71
2022-12-31 08:07:26,12.90,12.90,12.90,99.90,1024414,28,19914,-71
2022-12-31 08:07:59,13.00,13.00,13.00,99.90,1021723,28,19942,-72
2022-12-31 08:08:32,12.90,12.90,12.90,99.90,1029677,28,19960,-72
2022-12-31 08:09:21,12.90,12.90,12.90,99.90,1039649,28,19905,-72
2022-12-31 08:10:01,12.90,12.90,12.90,99.90,1037299,28,20345,-71
2022-12-31 08:10:42,12.90,12.90,12.90,99.90,1037540,28,19928,-71
2022-12-31 08:11:20,12.90,12.90,12.90,99.90,1034912,28,19913,-74
2022-12-31 08:11:58,12.90,12.90,12.90,99.90,1037520,28,19901,-71
2022-12-31 08:12:31,12.90,12.90,12.90,99.90,1038237,28,19909,-70
2022-12-31 08:13:04,12.90,12.90,12.90,99.90,1034732,28,19924,-72
2022-12-31 08:13:34,12.90,12.90,12.90,99.90,1034689,28,19949,-72
2022-12-31 08:14:08,12.90,12.90,12.90,99.90,1036148,28,19929,-73
2022-12-31 08:14:42,12.90,12.90,12.90,99.90,1034040,28,19992,-72
2022-12-31 08:15:14,12.90,12.90,12.90,99.90,1036395,28,19923,-71
2022-12-31 08:15:44,12.90,12.90,12.90,99.90,1037732,28,19909,-72
2022-12-31 08:16:15,12.90,12.90,12.90,99.90,1034527,28,20823,-72
2022-12-31 08:16:46,12.90,12.90,12.90,99.90,1036620,28,19967,-71
2022-12-31 08:17:17,12.90,12.90,12.90,99.90,1034250,28,20005,-72
2022-12-31 08:17:48,12.90,12.90,12.90,99.90,1034956,28,19924,-72
2022-12-31 08:18:18,12.80,12.80,12.80,99.90,1036068,28,20017,-73
2022-12-31 08:18:49,12.80,12.80,12.80,99.90,1036748,28,19909,-73
2022-12-31 08:19:23,12.80,12.80,12.80,99.90,1036346,28,19940,-71
2022-12-31 08:19:54,12.80,12.80,12.80,99.90,1040156,28,19905,-72
2022-12-31 08:20:25,12.90,12.90,12.90,99.90,1042648,28,20323,-72
2022-12-31 08:20:59,12.80,12.80,12.80,99.90,1038498,28,20101,-72
2022-12-31 08:21:52,12.80,12.80,12.80,99.90,1034433,28,20367,-72
2022-12-31 08:22:23,12.80,12.80,12.80,99.90,1027286,28,20376,-72
2022-12-31 08:23:12,12.80,12.80,12.80,99.90,1032257,28,19914,-73
2022-12-31 08:23:57,12.80,12.80,12.80,99.90,1034437,28,19917,-70
2022-12-31 08:24:54,12.80,12.80,12.80,99.90,1034557,28,19921,-71
2022-12-31 08:25:30,12.80,12.80,12.80,99.90,1030563,28,20555,-71
2022-12-31 08:26:03,12.80,12.80,12.80,99.90,1036348,28,20423,-71
2022-12-31 08:26:36,12.80,12.80,12.80,99.90,1034531,28,19922,-73
2022-12-31 08:27:21,12.80,12.80,12.80,99.90,1034373,28,20394,-71
2022-12-31 08:28:17,12.80,12.80,12.80,99.90,1035389,28,20416,-71
2022-12-31 08:29:10,12.80,12.80,12.80,99.90,1035386,28,19951,-72
2022-12-31 08:29:57,12.80,12.80,12.80,99.90,1035509,28,19913,-71
2022-12-31 08:30:37,12.80,12.80,12.80,99.90,1030657,28,19924,-72
2022-12-31 08:31:13,12.80,12.80,12.80,99.90,1036188,28,19913,-72
2022-12-31 08:31:51,12.80,12.80,12.80,99.90,1034695,28,19905,-71
2022-12-31 08:32:22,12.90,12.90,12.90,99.90,1033882,28,19913,-71
2022-12-31 08:33:13,12.90,12.90,12.90,99.90,1034334,28,19909,-70
2022-12-31 08:33:49,12.90,12.90,12.90,99.90,1036023,28,19924,-70
2022-12-31 08:34:34,12.90,12.90,12.90,99.90,1035707,28,20443,-70
2022-12-31 08:35:23,12.90,12.90,12.90,99.90,1033832,28,19959,-70
2022-12-31 08:36:12,12.90,12.90,12.90,99.90,1032652,28,20430,-70
2022-12-31 08:37:12,12.90,12.90,12.90,99.90,1037568,28,19967,-71
2022-12-31 08:37:47,12.90,12.90,12.90,99.90,1026734,28,20125,-70
2022-12-31 08:38:42,12.80,12.80,12.80,99.90,1037018,28,20004,-70
2022-12-31 08:39:20,12.80,12.80,12.80,99.90,1035723,28,20435,-72
2022-12-31 08:40:06,12.80,12.80,12.80,99.90,1038640,28,22644,-70
2022-12-31 08:40:36,12.80,12.80,12.80,99.90,1033285,28,19921,-71
2022-12-31 08:41:16,12.90,12.90,12.90,99.90,1041406,28,20278,-71
2022-12-31 08:41:50,12.80,12.80,12.80,99.90,1034631,28,19913,-72
2022-12-31 08:42:31,12.80,12.80,12.80,99.90,1038610,28,19934,-70
2022-12-31 08:43:29,12.80,12.80,12.80,99.90,1035859,28,21210,-70
2022-12-31 08:44:18,12.80,12.80,12.80,99.90,1034252,28,19922,-72
2022-12-31 08:45:03,12.80,12.80,12.80,99.90,1037009,28,19986,-71
2022-12-31 08:45:36,12.80,12.80,12.80,99.90,1036707,28,19917,-71
2022-12-31 08:46:13,12.80,12.80,12.80,99.90,1037140,28,19913,-69
2022-12-31 08:46:43,12.80,12.80,12.80,99.90,1033720,28,19940,-70
2022-12-31 08:47:33,12.80,12.80,12.80,99.90,1034459,28,19917,-69
2022-12-31 08:48:11,12.80,12.80,12.80,99.90,1035088,28,19913,-71
2022-12-31 08:48:42,12.80,12.80,12.80,99.90,1035539,28,19909,-69
2022-12-31 08:49:13,12.80,12.80,12.80,99.90,1038720,28,19913,-70
2022-12-31 08:49:44,12.80,12.80,12.80,99.90,1039788,28,20000,-70
2022-12-31 08:50:16,12.80,12.80,12.80,99.90,1037185,28,19913,-70
2022-12-31 08:50:46,12.80,12.80,12.80,99.90,1040513,28,19943,-69
2022-12-31 08:51:21,12.80,12.80,12.80,99.90,1035358,28,19923,-69
2022-12-31 08:51:52,12.80,12.80,12.80,99.90,1036820,28,20299,-70
2022-12-31 08:52:24,12.80,12.80,12.80,99.90,1030679,28,20034,-71
2022-12-31 08:52:55,12.80,12.80,12.80,99.90,1036224,28,19944,-71
2022-12-31 08:53:26,12.90,12.90,12.90,99.90,1035625,28,19975,-70
2022-12-31 08:53:57,12.80,12.80,12.80,99.90,1036416,28,19917,-70
2022-12-31 08:54:28,12.80,12.80,12.80,99.90,1038098,28,19913,-70
2022-12-31 08:54:58,12.80,12.80,12.80,99.90,1037946,28,20001,-69
2022-12-31 08:55:29,12.90,12.90,12.90,99.90,1035183,28,20639,-70
2022-12-31 08:56:04,12.90,12.90,12.90,99.90,1034823,28,19941,-70
2022-12-31 08:56:39,12.90,12.90,12.90,99.90,1036990,28,19917,-68
2022-12-31 08:57:12,12.90,12.90,12.90,99.90,1035093,28,20332,-70
2022-12-31 08:58:01,12.90,12.90,12.90,99.90,1036756,28,20428,-71
2022-12-31 08:58:35,12.90,12.90,12.90,99.90,1035671,28,20361,-69
2022-12-31 08:59:44,12.90,12.90,12.90,99.90,1039688,28,20326,-72
2022-12-31 09:00:16,12.90,12.90,12.90,99.90,1026266,28,19996,-71
2022-12-31 09:00:49,13.00,13.00,13.00,99.90,1028542,28,20391,-70
2022-12-31 09:01:23,13.00,13.00,13.00,99.90,1026891,28,20456,-73
2022-12-31 09:02:05,13.00,13.00,13.00,99.90,1028320,28,19914,-72
2022-12-31 09:02:55,13.00,13.00,13.00,99.90,1028304,28,19914,-72
2022-12-31 09:03:31,13.10,13.10,13.10,99.90,1028010,28,19913,-71
2022-12-31 09:04:10,13.00,13.00,13.00,99.90,1026616,28,19918,-71
2022-12-31 09:04:46,13.10,13.10,13.10,99.90,1030220,28,20679,-72
2022-12-31 09:05:23,13.10,13.10,13.10,99.90,1026595,28,20455,-71
2022-12-31 09:05:59,13.10,13.10,13.10,99.90,1024456,28,19928,-71
2022-12-31 09:06:54,13.10,13.10,13.10,99.90,1040671,28,20004,-71
2022-12-31 09:07:34,13.10,13.10,13.10,99.90,1035265,28,20578,-73
2022-12-31 09:08:05,13.20,13.20,13.20,99.90,1038324,28,19921,-71
2022-12-31 09:08:51,13.20,13.20,13.20,99.90,1035222,28,19913,-71
2022-12-31 09:09:21,13.20,13.20,13.20,99.90,1032430,28,20000,-72
2022-12-31 09:09:58,13.20,13.20,13.20,99.90,1037406,28,20142,-73
2022-12-31 09:10:30,13.30,13.30,13.30,99.90,1036765,28,20414,-71
2022-12-31 09:11:10,13.30,13.30,13.30,99.90,1037039,28,20273,-71
2022-12-31 09:11:44,13.30,13.30,13.30,99.90,1033894,28,19913,-72
2022-12-31 09:12:23,13.30,13.30,13.30,99.90,1038314,28,19921,-71
2022-12-31 09:13:03,13.30,13.30,13.30,99.90,1035270,28,19916,-72
2022-12-31 09:13:39,13.30,13.30,13.30,99.90,1036382,28,19910,-72
2022-12-31 09:14:25,13.30,13.30,13.30,99.90,1035459,28,20182,-71
2022-12-31 09:14:59,13.40,13.40,13.40,99.90,1042354,28,19913,-72
2022-12-31 09:15:35,13.40,13.40,13.40,99.90,1035991,28,19957,-72
2022-12-31 09:16:16,13.40,13.40,13.40,99.90,1040501,28,19962,-71
2022-12-31 09:16:58,13.40,13.40,13.40,99.90,1037973,28,19909,-72
2022-12-31 09:17:35,13.40,13.40,13.40,99.90,1038915,28,19909,-73
2022-12-31 09:18:06,13.50,13.50,13.50,99.90,1037674,28,19924,-71
2022-12-31 09:18:39,13.50,13.50,13.50,99.90,1038545,28,19909,-72
2022-12-31 09:19:10,13.50,13.50,13.50,99.90,1039954,28,20165,-70
2022-12-31 09:19:40,13.50,13.50,13.50,99.90,1037176,28,19992,-71
2022-12-31 09:20:30,13.50,13.50,13.50,99.90,1037107,28,20611,-72
2022-12-31 09:21:01,13.50,13.50,13.50,99.90,1032102,28,19913,-72
2022-12-31 09:21:32,13.50,13.50,13.50,99.90,1037024,28,20532,-71
2022-12-31 09:22:03,13.50,13.50,13.50,99.90,1036907,28,20402,-71
2022-12-31 09:22:33,13.50,13.50,13.50,99.90,1037133,28,19924,-73
2022-12-31 09:23:04,13.50,13.50,13.50,99.90,1037148,28,19909,-72
2022-12-31 09:23:36,13.60,13.60,13.60,99.90,1039482,28,20452,-72
2022-12-31 09:24:06,13.60,13.60,13.60,99.90,1037985,28,19919,-72
2022-12-31 09:24:37,13.60,13.60,13.60,99.90,1036952,28,19913,-71
2022-12-31 09:25:12,13.50,13.50,13.50,99.90,1035475,28,20028,-71
2022-12-31 09:25:50,13.60,13.60,13.60,99.90,1037393,28,19921,-72
2022-12-31 09:26:41,13.50,13.50,13.50,99.90,1036196,28,20475,-73
2022-12-31 09:27:21,13.50,13.50,13.50,99.90,1035600,28,19921,-72
2022-12-31 09:28:07,13.50,13.50,13.50,99.90,1037429,28,20275,-73
2022-12-31 09:28:47,13.50,13.50,13.50,99.90,1036421,28,19913,-71
2022-12-31 09:29:33,13.40,13.40,13.40,99.90,1032552,28,20060,-71
2022-12-31 09:30:06,13.40,13.40,13.40,99.90,1035172,28,19949,-72
2022-12-31 09:30:41,13.40,13.40,13.40,99.90,1035156,28,19996,-70
2022-12-31 09:31:15,13.40,13.40,13.40,99.90,1032378,28,19917,-69
2022-12-31 09:32:04,13.40,13.40,13.40,99.90,1033752,28,19913,-70
2022-12-31 09:32:45,13.40,13.40,13.40,99.90,1034489,28,19918,-69
2022-12-31 09:33:25,13.50,13.50,13.50,99.90,1036743,28,19975,-70
2022-12-31 09:34:04,13.50,13.50,13.50,99.90,1034566,28,19925,-69
2022-12-31 09:34:34,13.50,13.50,13.50,99.90,1037859,28,20494,-70
2022-12-31 09:35:11,13.50,13.50,13.50,99.90,1040673,28,19947,-70
2022-12-31 09:35:55,13.50,13.50,13.50,99.90,1042360,28,20004,-70
2022-12-31 09:36:31,13.50,13.50,13.50,99.90,1038630,28,19952,-71
2022-12-31 09:37:05,13.50,13.50,13.50,99.90,1037530,28,19917,-70
2022-12-31 09:37:44,13.50,13.50,13.50,99.90,1037732,28,20031,-70
2022-12-31 09:38:23,13.50,13.50,13.50,99.90,1037146,28,19917,-70
2022-12-31 09:39:06,13.50,13.50,13.50,99.90,1037447,28,19922,-71
2022-12-31 09:39:41,13.50,13.50,13.50,99.90,1035095,28,19930,-71
2022-12-31 09:40:17,13.50,13.50,13.50,99.90,1034771,28,20019,-71
2022-12-31 09:41:06,13.60,13.60,13.60,99.90,1037080,28,19979,-73
2022-12-31 09:41:40,13.60,13.60,13.60,99.90,1036816,28,19917,-71
2022-12-31 09:42:10,13.60,13.60,13.60,99.90,1031112,28,19917,-71
2022-12-31 09:42:53,13.60,13.60,13.60,99.90,1036123,28,19956,-71
2022-12-31 09:43:42,13.60,13.60,13.60,99.90,1033554,28,20316,-71
2022-12-31 09:44:31,13.60,13.60,13.60,99.90,1036706,28,20017,-72
2022-12-31 09:45:15,13.60,13.60,13.60,99.90,1033880,28,20495,-73
2022-12-31 09:46:04,13.60,13.60,13.60,99.90,1036066,28,19963,-71
2022-12-31 09:46:44,13.70,13.70,13.70,99.90,1032561,28,19964,-70
2022-12-31 09:47:17,13.70,13.70,13.70,99.90,1038425,28,19909,-71
2022-12-31 09:48:06,13.70,13.70,13.70,99.90,1036972,28,19916,-71
2022-12-31 09:48:49,13.70,13.70,13.70,99.90,1035089,28,19936,-71
2022-12-31 09:49:22,13.70,13.70,13.70,99.90,1036277,28,20009,-71
2022-12-31 09:49:53,13.70,13.70,13.70,99.90,1039392,28,19914,-72
2022-12-31 09:50:27,13.80,13.80,13.80,99.90,1038021,28,20482,-71
2022-12-31 09:51:23,13.70,13.70,13.70,99.90,1037857,28,20004,-71
2022-12-31 09:52:16,13.70,13.70,13.70,99.90,1027357,28,20306,-70
2022-12-31 09:52:56,13.70,13.70,13.70,99.90,1035797,28,20000,-70
2022-12-31 09:53:33,13.70,13.70,13.70,99.90,1035777,28,19952,-71
2022-12-31 09:54:15,13.80,13.80,13.80,99.90,1030463,28,19914,-70
2022-12-31 09:54:52,13.80,13.80,13.80,99.90,1033029,28,19976,-72
2022-12-31 09:55:43,13.80,13.80,13.80,99.90,1033940,28,21439,-72
2022-12-31 09:56:18,13.90,13.90,13.90,99.90,1032475,28,19909,-72
2022-12-31 09:57:07,13.90,13.90,13.90,99.90,1040164,28,20318,-70
2022-12-31 09:57:39,13.90,13.90,13.90,99.90,1036968,28,20456,-70
2022-12-31 09:58:25,13.90,13.90,13.90,99.90,1036634,28,20000,-71
2022-12-31 09:59:01,14.00,14.00,14.00,99.90,1035933,28,19909,-71
2022-12-31 09:59:35,13.90,13.90,13.90,99.90,1034293,28,19902,-73
2022-12-31 10:00:11,13.90,13.90,13.90,99.90,1035024,28,19905,-70
2022-12-31 10:00:43,13.90,13.90,13.90,99.90,1036867,28,19955,-71
2022-12-31 10:01:14,13.90,13.90,13.90,99.90,1036974,28,19905,-71
2022-12-31 10:01:48,14.00,14.00,14.00,99.90,1035117,28,19901,-70
2022-12-31 10:02:21,13.90,13.90,13.90,99.90,1034916,28,20884,-72
2022-12-31 10:02:59,13.90,13.90,13.90,99.90,1035175,28,19921,-71
2022-12-31 10:03:55,13.90,13.90,13.90,99.90,1040461,28,19909,-72
2022-12-31 10:04:26,13.90,13.90,13.90,99.90,1035427,28,19917,-72
2022-12-31 10:05:12,13.90,13.90,13.90,99.90,1040612,28,19913,-72
2022-12-31 10:05:56,13.90,13.90,13.90,99.90,1033407,28,19955,-72
2022-12-31 10:06:30,13.90,13.90,13.90,99.90,1030681,28,20492,-72
2022-12-31 10:07:19,13.90,13.90,13.90,99.90,1031814,28,19912,-73
2022-12-31 10:08:08,13.90,13.90,13.90,99.90,1036548,28,20444,-74
2022-12-31 10:08:38,13.90,13.90,13.90,99.90,1035710,28,20390,-72
2022-12-31 10:09:27,13.90,13.90,13.90,99.90,1038137,28,19913,-71
2022-12-31 10:10:17,13.90,13.90,13.90,99.90,1039689,28,19920,-73
2022-12-31 10:10:58,13.90,13.90,13.90,99.90,1034053,28,19996,-74
2022-12-31 10:11:47,13.90,13.90,13.90,99.90,1036465,28,20117,-74
2022-12-31 10:12:30,13.90,13.90,13.90,99.90,1033289,28,20356,-74
2022-12-31 10:13:08,13.90,13.90,13.90,99.90,1034501,28,19917,-72
2022-12-31 10:13:41,13.90,13.90,13.90,99.90,1035124,28,19917,-73
2022-12-31 10:14:12,13.90,13.90,13.90,99.90,1034824,28,19975,-73
2022-12-31 10:14:42,13.90,13.90,13.90,99.90,1036911,28,19998,-72
2022-12-31 10:15:32,13.90,13.90,13.90,99.90,1037918,28,19999,-72
2022-12-31 10:16:02,13.90,13.90,13.90,99.90,1034506,28,19931,-72
2022-12-31 10:16:39,13.80,13.80,13.80,99.90,1036746,28,19909,-72
2022-12-31 10:17:29,13.80,13.80,13.80,99.90,1036495,28,19920,-72
2022-12-31 10:18:09,13.90,13.90,13.90,99.90,1034186,28,20484,-72
2022-12-31 10:18:52,13.80,13.80,13.80,99.90,1036958,28,19909,-72
2022-12-31 10:19:22,13.90,13.90,13.90,99.90,1035784,28,19921,-73
2022-12-31 10:20:12,13.90,13.90,13.90,99.90,1039202,28,19920,-71
2022-12-31 10:20:49,13.90,13.90,13.90,99.90,1032097,28,19906,-71
2022-12-31 10:21:52,13.90,13.90,13.90,99.90,1035295,28,20837,-72
2022-12-31 10:22:45,13.90,13.90,13.90,99.90,1025888,28,20020,-71
2022-12-31 10:23:34,13.90,13.90,13.90,99.90,1011538,28,19946,-72
2022-12-31 10:24:23,13.90,13.90,13.90,99.90,1028846,28,20328,-72
2022-12-31 10:24:54,14.00,14.00,14.00,99.90,1033101,28,19920,-72
2022-12-31 10:25:25,14.00,14.00,14.00,99.90,1036292,28,19920,-70
2022-12-31 10:25:55,14.00,14.00,14.00,99.90,1035010,28,19920,-70
2022-12-31 10:26:29,14.00,14.00,14.00,99.90,1042744,28,19936,-72
2022-12-31 10:27:02,14.00,14.00,14.00,99.90,1039439,28,20119,-71
2022-12-31 10:27:35,14.00,14.00,14.00,99.90,1032918,28,19918,-71
2022-12-31 10:28:13,14.00,14.00,14.00,99.90,1031431,28,20276,-71
2022-12-31 10:28:44,14.00,14.00,14.00,99.90,1030250,28,20187,-72
2022-12-31 10:29:38,14.00,14.00,14.00,99.90,1032341,28,20132,-73
2022-12-31 10:30:17,14.10,14.10,14.10,99.90,1034011,28,20187,-71
2022-12-31 10:30:59,14.10,14.10,14.10,99.90,1036721,28,19979,-71
2022-12-31 10:31:48,14.10,14.10,14.10,99.90,1034976,28,19987,-72
2022-12-31 10:32:37,14.10,14.10,14.10,99.90,1037312,28,19955,-71
2022-12-31 10:33:17,14.10,14.10,14.10,99.90,1033845,28,20291,-70
2022-12-31 10:34:11,14.20,14.20,14.20,99.90,1035336,28,20398,-69
2022-12-31 10:34:53,14.20,14.20,14.20,99.90,1035691,28,19913,-74
2022-12-31 10:35:26,14.30,14.30,14.30,99.90,1033212,28,19914,-71
2022-12-31 10:36:03,14.20,14.20,14.20,99.90,1034458,28,19924,-71
2022-12-31 10:36:43,14.30,14.30,14.30,99.90,1034683,28,19924,-76
2022-12-31 10:37:15,14.20,14.20,14.20,99.90,1035013,28,20225,-74
2022-12-31 10:37:52,14.30,14.30,14.30,99.90,1034707,28,20122,-73
2022-12-31 10:38:35,14.30,14.30,14.30,99.90,1034449,28,19919,-70
2022-12-31 10:39:11,14.30,14.30,14.30,99.90,1035073,28,19939,-72
2022-12-31 10:39:45,14.30,14.30,14.30,99.90,1034803,28,19986,-71
2022-12-31 10:40:15,14.30,14.30,14.30,99.90,1033157,28,20355,-73
2022-12-31 10:41:06,14.30,14.30,14.30,99.90,1036623,28,20390,-72
2022-12-31 10:41:57,14.40,14.40,14.40,99.90,1028429,28,20348,-72
2022-12-31 10:42:37,14.40,14.40,14.40,99.90,1026950,28,20040,-73
2022-12-31 10:43:26,14.30,14.30,14.30,99.90,1022075,28,19918,-74
2022-12-31 10:44:14,14.40,14.40,14.40,99.90,1033214,28,19917,-71
2022-12-31 10:44:48,14.40,14.40,14.40,99.90,1031895,28,19989,-72
2022-12-31 10:45:37,14.40,14.40,14.40,99.90,1034038,28,19917,-73
2022-12-31 10:46:10,14.40,14.40,14.40,99.90,1033729,28,19920,-74
2022-12-31 10:47:00,14.40,14.40,14.40,99.90,1033393,28,20764,-73
2022-12-31 10:47:42,14.40,14.40,14.40,99.90,1032334,28,20384,-73
2022-12-31 10:48:18,14.40,14.40,14.40,99.90,1034544,28,19980,-73
2022-12-31 10:48:49,14.40,14.40,14.40,99.90,1034994,28,19924,-73
2022-12-31 10:49:19,14.40,14.40,14.40,99.90,1034719,28,19913,-72
2022-12-31 10:50:16,14.40,14.40,14.40,99.90,1036531,28,20225,-71
2022-12-31 10:50:54,14.40,14.40,14.40,99.90,1030081,28,19941,-71
2022-12-31 10:51:35,14.50,14.50,14.50,99.90,1034807,28,20271,-71
2022-12-31 10:52:05,14.40,14.40,14.40,99.90,1038177,28,19921,-72
2022-12-31 10:52:47,14.50,14.50,14.50,99.90,1035663,28,20610,-73
2022-12-31 10:53:44,14.50,14.50,14.50,99.90,1039391,28,20018,-73
2022-12-31 10:54:26,14.50,14.50,14.50,99.90,1030460,28,21320,-73
2022-12-31 10:55:07,14.50,14.50,14.50,99.90,1030461,28,19910,-73
2022-12-31 10:55:50,14.50,14.50,14.50,99.90,987940,28,19917,-71
2022-12-31 10:56:30,14.60,14.60,14.60,99.90,1034424,28,19982,-73
2022-12-31 10:57:20,14.60,14.60,14.60,99.90,1034962,28,19913,-74
2022-12-31 10:57:50,14.60,14.60,14.60,99.90,1035609,28,19913,-74
2022-12-31 10:58:40,14.60,14.60,14.60,99.90,1031373,28,19910,-72
2022-12-31 10:59:10,14.60,14.60,14.60,99.90,1036625,28,20398,-74
2022-12-31 10:59:59,14.70,14.70,14.70,99.90,1034892,28,19913,-72
2022-12-31 11:00:34,14.70,14.70,14.70,99.90,1032498,28,19914,-74
2022-12-31 11:01:16,14.70,14.70,14.70,99.90,1035909,28,19925,-72
2022-12-31 11:01:53,14.70,14.70,14.70,99.90,1035417,28,20025,-73
2022-12-31 11:02:50,14.80,14.80,14.80,99.90,1036072,28,19905,-73
2022-12-31 11:03:50,14.80,14.80,14.80,99.90,1031219,28,19968,-74
2022-12-31 11:04:23,14.80,14.80,14.80,99.90,1022521,28,19922,-72
2022-12-31 11:04:54,15.00,15.00,15.00,99.90,1024019,28,20368,-72
2022-12-31 11:05:30,15.00,15.00,15.00,99.90,1025786,28,19929,-72
2022-12-31 11:06:01,15.00,15.00,15.00,99.90,1020716,28,19910,-71
2022-12-31 11:06:40,15.10,15.10,15.10,99.90,1034598,28,20277,-72
2022-12-31 11:07:14,15.10,15.10,15.10,99.90,1036439,28,19925,-75
2022-12-31 11:08:03,15.20,15.20,15.20,99.90,1036856,28,20580,-73
2022-12-31 11:08:36,15.20,15.20,15.20,99.90,1034643,28,19924,-72
2022-12-31 11:09:18,15.30,15.30,15.30,99.90,1034902,28,20390,-73
2022-12-31 11:10:11,15.30,15.30,15.30,99.90,1036331,28,20005,-73
2022-12-31 11:10:52,15.40,15.40,15.40,99.90,1033280,28,20065,-73
2022-12-31 11:11:26,15.40,15.40,15.40,99.90,1036134,28,19917,-74
2022-12-31 11:12:15,15.50,15.50,15.50,99.90,1035891,28,19952,-71
2022-12-31 11:12:48,15.60,15.60,15.60,99.90,1037120,28,20356,-72
2022-12-31 11:13:27,15.60,15.60,15.60,99.90,1034693,28,19978,-72
2022-12-31 11:14:23,15.70,15.70,15.70,99.90,1031125,28,20384,-72
2022-12-31 11:15:14,15.70,15.70,15.70,99.90,1035195,28,20355,-72
2022-12-31 11:15:56,15.80,15.80,15.80,99.90,1035513,28,19909,-72
2022-12-31 11:16:40,15.90,15.90,15.90,99.90,1038437,28,19960,-72
2022-12-31 11:17:19,16.00,16.00,16.00,99.90,1038055,28,20607,-72
2022-12-31 11:17:58,16.00,16.00,16.00,99.90,1038650,28,20277,-73
2022-12-31 11:18:31,16.00,16.00,16.00,99.90,1035180,28,20325,-72
2022-12-31 11:19:15,16.00,16.00,16.00,99.90,1039643,28,19958,-71
2022-12-31 11:20:07,16.10,16.10,16.10,99.90,1035029,28,19920,-71
2022-12-31 11:20:47,16.10,16.10,16.10,99.90,1034601,28,20253,-73
2022-12-31 11:21:21,16.20,16.20,16.20,99.90,1035299,28,19909,-71
2022-12-31 11:22:03,16.30,16.30,16.30,99.90,1036971,28,19937,-72
2022-12-31 11:22:52,16.30,16.30,16.30,99.90,1035622,28,19916,-75
2022-12-31 11:23:40,16.40,16.40,16.40,99.90,1036772,28,19920,-73
2022-12-31 11:24:13,16.40,16.40,16.40,99.90,1037935,28,19919,-72
2022-12-31 11:24:53,16.50,16.50,16.50,99.90,1037005,28,19909,-72
2022-12-31 11:25:26,16.50,16.50,16.50,99.90,1034902,28,19917,-73
2022-12-31 11:26:03,16.60,16.60,16.60,99.90,1040329,28,20407,-74
2022-12-31 11:26:45,16.60,16.60,16.60,99.90,1042798,28,19942,-74
2022-12-31 11:27:16,16.70,16.70,16.70,99.90,1041107,28,19905,-73
2022-12-31 11:28:02,16.70,16.70,16.70,99.90,1040290,28,20232,-71
2022-12-31 11:28:32,16.80,16.80,16.80,99.90,1034376,28,20273,-75
2022-12-31 11:29:03,16.80,16.80,16.80,99.90,1036281,28,19919,-72
2022-12-31 11:29:39,16.80,16.80,16.80,99.90,1034846,28,19932,-72
2022-12-31 11:30:19,16.90,16.90,16.90,99.90,1035686,28,20503,-73
2022-12-31 11:30:56,16.90,16.90,16.90,99.90,1036583,28,19913,-73
2022-12-31 11:31:53,16.90,16.90,16.90,99.90,1032408,28,19920,-73
2022-12-31 11:32:32,17.00,17.00,17.00,99.90,1029501,28,19944,-71
2022-12-31 11:33:06,17.00,17.00,17.00,99.90,1029328,28,20652,-72
2022-12-31 11:33:39,16.90,16.90,16.90,99.90,1036645,28,19916,-71
2022-12-31 11:34:42,16.90,16.90,16.90,99.90,1034957,28,19909,-71
2022-12-31 11:35:15,16.90,16.90,16.90,99.90,1029440,28,19921,-71
2022-12-31 11:35:55,16.90,16.90,16.90,99.90,1026991,28,20383,-71
2022-12-31 11:36:40,16.80,16.80,16.80,99.90,1033668,28,19916,-73
2022-12-31 11:37:13,16.80,16.80,16.80,99.90,1033934,28,19948,-72
2022-12-31 11:37:47,16.80,16.80,16.80,99.90,1036137,28,19915,-72
2022-12-31 11:38:23,16.70,16.70,16.70,99.90,1034098,28,20082,-73
2022-12-31 11:39:14,16.70,16.70,16.70,99.90,1032830,28,19921,-74
2022-12-31 11:39:48,16.70,16.70,16.70,99.90,1021818,28,19924,-73
2022-12-31 11:40:19,16.70,16.70,16.70,99.90,1020069,28,20337,-71
2022-12-31 11:40:57,16.60,16.60,16.60,99.90,1030622,28,19909,-72
2022-12-31 11:41:36,16.60,16.60,16.60,99.90,1036585,28,19943,-72
2022-12-31 11:42:13,16.70,16.70,16.70,99.90,1035701,28,19917,-73
2022-12-31 11:42:57,16.70,16.70,16.70,99.90,1036115,28,19930,-73
2022-12-31 11:43:37,16.70,16.70,16.70,99.90,1032001,28,19967,-73
2022-12-31 11:44:14,16.50,16.50,16.50,99.90,1033302,28,19969,-72
2022-12-31 11:44:54,16.60,16.60,16.60,99.90,1037551,28,19927,-72
2022-12-31 11:45:39,16.60,16.60,16.60,99.90,1033101,28,19940,-72
2022-12-31 11:46:17,16.60,16.60,16.60,99.90,1033516,28,19921,-75
2022-12-31 11:46:52,16.50,16.50,16.50,99.90,1036901,28,19960,-72
2022-12-31 11:47:41,16.60,16.60,16.60,99.90,1039207,28,20064,-76
2022-12-31 11:48:12,16.60,16.60,16.60,99.90,1033142,28,20390,-72
2022-12-31 11:48:52,16.60,16.60,16.60,99.90,1035742,28,19936,-73
2022-12-31 11:49:28,16.60,16.60,16.60,99.90,1032653,28,19956,-73
2022-12-31 11:49:59,16.50,16.50,16.50,99.90,1033217,28,19951,-71
2022-12-31 11:50:37,16.50,16.50,16.50,99.90,1035553,28,20478,-72
2022-12-31 11:51:08,16.60,16.60,16.60,99.90,1033376,28,20008,-72
2022-12-31 11:51:52,16.60,16.60,16.60,99.90,1033680,28,19927,-70
2022-12-31 11:52:29,16.60,16.60,16.60,99.90,1036255,28,20288,-72
2022-12-31 11:53:15,16.70,16.70,16.70,99.90,1030174,28,20533,-71
2022-12-31 11:53:57,16.70,16.70,16.70,99.90,1033322,28,19924,-70
2022-12-31 11:54:34,16.80,16.80,16.80,99.90,1032832,28,20549,-72
2022-12-31 11:55:13,16.80,16.80,16.80,99.90,1033036,28,20399,-72
2022-12-31 11:55:57,16.80,16.80,16.80,99.90,1004075,28,20364,-71
2022-12-31 11:56:33,16.80,16.80,16.80,99.90,1034144,28,20549,-72
2022-12-31 11:57:16,16.90,16.90,16.90,99.90,1033907,28,19937,-71
2022-12-31 11:57:50,16.90,16.90,16.90,99.90,1035165,28,20326,-70
2022-12-31 11:58:27,16.90,16.90,16.90,99.90,1034427,28,20311,-71
2022-12-31 11:58:58,17.00,17.00,17.00,99.90,1036646,28,19916,-72
2022-12-31 11:59:28,17.00,17.00,17.00,99.90,1033204,28,19909,-71
2022-12-31 12:00:11,17.00,17.00,17.00,99.90,1034733,28,20028,-71
2022-12-31 12:01:08,17.00,17.00,17.00,99.90,1037232,28,19920,-71
2022-12-31 12:01:54,17.00,17.00,17.00,99.90,1034902,28,19917,-72
2022-12-31 12:02:33,17.00,17.00,17.00,99.90,1036450,28,19914,-71
2022-12-31 12:03:05,17.10,17.10,17.10,99.90,1037713,28,19918,-72
2022-12-31 12:03:41,17.10,17.10,17.10,99.90,1035707,28,19966,-71
2022-12-31 12:04:12,17.20,17.20,17.20,99.90,1036127,28,19909,-72
2022-12-31 12:04:43,17.20,17.20,17.20,99.90,1034217,28,19992,-72
2022-12-31 12:05:15,17.20,17.20,17.20,99.90,1036079,28,20034,-71
2022-12-31 12:05:46,17.20,17.20,17.20,99.90,1036323,28,20457,-72
2022-12-31 12:06:19,17.30,17.30,17.30,99.90,1036145,28,19909,-72
2022-12-31 12:06:50,17.30,17.30,17.30,99.90,1034757,28,19913,-72
2022-12-31 12:07:23,17.30,17.30,17.30,99.90,1036547,28,20466,-73
2022-12-31 12:07:56,17.30,17.30,17.30,99.90,1031682,28,19963,-72
2022-12-31 12:08:29,17.30,17.30,17.30,99.90,1034790,28,19924,-71
2022-12-31 12:09:02,17.30,17.30,17.30,99.90,1035004,28,20340,-71
2022-12-31 12:09:33,17.30,17.30,17.30,99.90,1036509,28,19909,-71
2022-12-31 12:10:13,17.40,17.40,17.40,99.90,1034703,28,19967,-71
2022-12-31 12:10:46,17.40,17.40,17.40,99.90,1034764,28,20921,-71
2022-12-31 12:11:19,17.40,17.40,17.40,99.90,1037512,28,19917,-71
2022-12-31 12:11:57,17.40,17.40,17.40,99.90,1037526,28,19905,-71
2022-12-31 12:12:40,17.40,17.40,17.40,99.90,1037379,28,19948,-71
2022-12-31 12:13:10,17.40,17.40,17.40,99.90,1037268,28,20344,-71
2022-12-31 12:13:41,17.40,17.40,17.40,99.90,1039269,28,19913,-71
2022-12-31 12:14:41,17.40,17.40,17.40,99.90,1037059,28,20028,-71
2022-12-31 12:15:16,17.40,17.40,17.40,99.90,1021682,28,20356,-71
2022-12-31 12:15:48,17.30,17.30,17.30,99.90,1034990,28,19945,-72
2022-12-31 12:16:20,17.30,17.30,17.30,99.90,1036949,28,19952,-71
2022-12-31 12:16:53,17.30,17.30,17.30,99.90,1035678,28,19924,-72
2022-12-31 12:17:31,17.30,17.30,17.30,99.90,1032224,28,20004,-70
2022-12-31 12:18:12,17.30,17.30,17.30,99.90,1031095,28,19936,-71
2022-12-31 12:18:50,17.30,17.30,17.30,99.90,1034803,28,20447,-68
2022-12-31 12:19:23,17.30,17.30,17.30,99.90,1035475,28,20919,-72
2022-12-31 12:19:54,17.30,17.30,17.30,99.90,1039302,28,20307,-71
2022-12-31 12:20:31,17.30,17.30,17.30,99.90,1036557,28,20369,-73
2022-12-31 12:21:08,17.30,17.30,17.30,99.90,1037255,28,19909,-72
2022-12-31 12:21:44,17.30,17.30,17.30,99.90,1036083,28,19920,-72
2022-12-31 12:22:21,17.30,17.30,17.30,99.90,1040367,28,20206,-72
2022-12-31 12:22:55,17.30,17.30,17.30,99.90,1038375,28,19920,-70
2022-12-31 12:23:26,17.30,17.30,17.30,99.90,1039086,28,19922,-73
2022-12-31 12:24:17,17.20,17.20,17.20,99.90,1033898,28,19916,-72
2022-12-31 12:24:56,17.20,17.20,17.20,99.90,1037459,28,20395,-72
2022-12-31 12:25:35,17.10,17.10,17.10,99.90,1038095,28,19947,-71
2022-12-31 12:26:06,17.20,17.20,17.20,99.90,1034326,28,19914,-72
2022-12-31 12:26:38,17.10,17.10,17.10,99.90,1036749,28,19906,-71
2022-12-31 12:27:22,17.20,17.20,17.20,99.90,1039483,28,19912,-73
2022-12-31 12:27:53,17.20,17.20,17.20,99.90,1034305,28,19967,-72
2022-12-31 12:28:26,17.20,17.20,17.20,99.90,1036346,28,20364,-72
2022-12-31 12:29:11,17.20,17.20,17.20,99.90,1034748,28,20004,-71
2022-12-31 12:29:41,17.20,17.20,17.20,99.90,1034571,28,19913,-72
2022-12-31 12:30:18,17.20,17.20,17.20,99.90,1035269,28,19962,-71
2022-12-31 12:31:12,17.20,17.20,17.20,99.90,1037153,28,19920,-71
2022-12-31 12:31:53,17.20,17.20,17.20,99.90,1035805,28,23202,-72
2022-12-31 12:32:26,17.20,17.20,17.20,99.90,1034758,28,19921,-71
2022-12-31 12:32:58,17.20,17.20,17.20,99.90,1036669,28,19932,-72
2022-12-31 12:33:30,17.20,17.20,17.20,99.90,1033357,28,19917,-72
2022-12-31 12:34:00,17.20,17.20,17.20,99.90,1034321,28,19983,-70
2022-12-31 12:34:35,17.20,17.20,17.20,99.90,1032361,28,19920,-72
2022-12-31 12:35:12,17.20,17.20,17.20,99.90,1035032,28,19987,-69
2022-12-31 12:35:44,17.20,17.20,17.20,99.90,1034772,28,19913,-72
2022-12-31 12:36:15,17.20,17.20,17.20,99.90,1036745,28,19913,-70
2022-12-31 12:36:46,17.30,17.30,17.30,99.90,1033504,28,19936,-70
2022-12-31 12:37:24,17.30,17.30,17.30,99.90,1037236,28,20011,-73
2022-12-31 12:38:02,17.30,17.30,17.30,99.90,1035443,28,19936,-71
2022-12-31 12:38:33,17.30,17.30,17.30,99.90,1036788,28,19909,-73
2022-12-31 12:39:04,17.30,17.30,17.30,99.90,1036585,28,19913,-73
2022-12-31 12:39:35,17.30,17.30,17.30,99.90,1039792,28,19912,-72
2022-12-31 12:40:20,17.30,17.30,17.30,99.90,1035025,28,20399,-72
2022-12-31 12:40:52,17.20,17.20,17.20,99.90,1034796,28,19909,-72
2022-12-31 12:41:24,17.30,17.30,17.30,99.90,1034454,28,20130,-72
2022-12-31 12:42:06,17.20,17.20,17.20,99.90,1033614,28,20424,-73
2022-12-31 12:42:45,17.20,17.20,17.20,99.90,1039895,28,19933,-73
2022-12-31 12:43:23,17.20,17.20,17.20,99.90,1035318,28,19921,-72
2022-12-31 12:44:02,17.20,17.20,17.20,99.90,1036477,28,19913,-71
2022-12-31 12:44:34,17.20,17.20,17.20,99.90,1034928,28,19928,-71
2022-12-31 12:45:07,17.30,17.30,17.30,99.90,1036171,28,20011,-73
2022-12-31 12:45:45,17.30,17.30,17.30,99.90,1035797,28,19921,-72
2022-12-31 12:46:22,17.30,17.30,17.30,99.90,1035264,28,20592,-71
2022-12-31 12:46:53,17.30,17.30,17.30,99.90,1032950,28,19905,-71
2022-12-31 12:47:24,17.30,17.30,17.30,99.90,1036763,28,20425,-72
2022-12-31 12:47:57,17.30,17.30,17.30,99.90,1035858,28,20030,-72
2022-12-31 12:48:37,17.30,17.30,17.30,99.90,1036794,28,20202,-72
2022-12-31 12:49:20,17.30,17.30,17.30,99.90,1036154,28,19983,-71
2022-12-31 12:49:53,17.30,17.30,17.30,99.90,1036957,28,19936,-71
2022-12-31 12:50:31,17.40,17.40,17.40,99.90,1033341,28,19917,-74
2022-12-31 12:51:06,17.30,17.30,17.30,99.90,1035368,28,20829,-73
2022-12-31 12:51:40,17.30,17.30,17.30,99.90,1036328,28,20343,-71
2022-12-31 12:52:29,17.30,17.30,17.30,99.90,1034432,28,19921,-71
2022-12-31 12:53:09,17.30,17.30,17.30,99.90,1032644,28,19964,-71
2022-12-31 12:53:55,17.30,17.30,17.30,99.90,1034892,28,19905,-74
2022-12-31 12:54:31,17.30,17.30,17.30,99.90,1013628,28,19920,-73
2022-12-31 12:55:21,17.30,17.30,17.30,99.90,1029376,28,20355,-71
2022-12-31 12:56:04,17.30,17.30,17.30,99.90,1035826,28,20340,-71
2022-12-31 12:56:35,17.30,17.30,17.30,99.90,1035942,28,19928,-71
2022-12-31 12:57:05,17.30,17.30,17.30,99.90,1034011,28,19913,-73
2022-12-31 12:57:49,17.30,17.30,17.30,99.90,1036329,28,20666,-71
2022-12-31 12:58:34,17.30,17.30,17.30,99.90,1030264,28,20357,-74
2022-12-31 12:59:32,17.30,17.30,17.30,99.90,1034018,28,20313,-71
2022-12-31 13:00:29,17.30,17.30,17.30,99.90,1035976,28,19909,-71
2022-12-31 13:01:15,17.30,17.30,17.30,99.90,1033578,28,19918,-72
2022-12-31 13:02:24,17.30,17.30,17.30,99.90,1036260,28,19921,-72
2022-12-31 13:02:58,17.30,17.30,17.30,99.90,1022438,28,19942,-71
2022-12-31 13:03:52,17.40,17.40,17.40,99.90,1025257,28,19950,-71
2022-12-31 13:04:40,17.40,17.40,17.40,99.90,1026052,28,19914,-72
2022-12-31 13:05:18,17.40,17.40,17.40,99.90,1025593,28,20419,-72
2022-12-31 13:06:02,17.50,17.50,17.50,99.90,1028574,28,20221,-70
2022-12-31 13:06:57,17.50,17.50,17.50,99.90,1025866,28,19910,-70
2022-12-31 13:07:27,17.50,17.50,17.50,99.90,1027429,28,20355,-72
2022-12-31 13:08:13,17.50,17.50,17.50,99.90,1026373,28,20101,-73
2022-12-31 13:09:15,17.40,17.40,17.40,99.90,1028728,28,19918,-72
2022-12-31 13:09:58,17.40,17.40,17.40,99.90,1025987,28,20016,-72
2022-12-31 13:10:37,17.50,17.50,17.50,99.90,1026118,28,19937,-72
2022-12-31 13:11:28,17.40,17.40,17.40,99.90,1038580,28,19941,-73
2022-12-31 13:12:11,17.40,17.40,17.40,99.90,1033930,28,21066,-70
2022-12-31 13:13:00,17.50,17.50,17.50,99.90,1033530,28,19979,-71
2022-12-31 13:13:37,17.40,17.40,17.40,99.90,1033707,28,20053,-71
2022-12-31 13:14:26,17.40,17.40,17.40,99.90,1035737,28,19914,-71
2022-12-31 13:14:56,17.40,17.40,17.40,99.90,1035768,28,20002,-71
2022-12-31 13:15:35,17.40,17.40,17.40,99.90,1040277,28,19917,-71
2022-12-31 13:16:24,17.40,17.40,17.40,99.90,1035742,28,20406,-71
2022-12-31 13:17:07,17.30,17.30,17.30,99.90,1035457,28,20272,-71
2022-12-31 13:17:54,17.30,17.30,17.30,99.90,1038538,28,19915,-71
2022-12-31 13:18:28,17.30,17.30,17.30,99.90,1036508,28,19959,-73
2022-12-31 13:19:10,17.30,17.30,17.30,99.90,1038133,28,19935,-71
2022-12-31 13:19:53,17.30,17.30,17.30,99.90,1038707,28,19909,-72
2022-12-31 13:20:24,17.30,17.30,17.30,99.90,1034386,28,20341,-73
2022-12-31 13:20:56,17.30,17.30,17.30,99.90,1035240,28,19909,-73
2022-12-31 13:21:29,17.30,17.30,17.30,99.90,1032950,28,19913,-72
2022-12-31 13:22:03,17.30,17.30,17.30,99.90,1036250,28,19913,-71
2022-12-31 13:22:41,17.30,17.30,17.30,99.90,1036271,28,20412,-72
2022-12-31 13:23:17,17.30,17.30,17.30,99.90,1037036,28,19909,-72
2022-12-31 13:23:50,17.30,17.30,17.30,99.90,1037550,28,19913,-72
2022-12-31 13:24:44,17.30,17.30,17.30,99.90,1035444,28,19964,-72
2022-12-31 13:25:18,17.30,17.30,17.30,99.90,1034365,28,19909,-72
2022-12-31 13:25:54,17.20,17.20,17.20,99.90,1036426,28,19910,-71
2022-12-31 13:26:34,17.20,17.20,17.20,99.90,1035912,28,19940,-70
2022-12-31 13:27:11,17.20,17.20,17.20,99.90,1036125,28,19999,-71
2022-12-31 13:27:43,17.30,17.30,17.30,99.90,1034961,28,20288,-71
2022-12-31 13:28:15,17.30,17.30,17.30,99.90,1034273,28,20609,-72
2022-12-31 13:28:47,17.30,17.30,17.30,99.90,1033794,28,20282,-72
2022-12-31 13:29:21,17.30,17.30,17.30,99.90,1032354,28,20310,-72
2022-12-31 13:29:53,17.20,17.20,17.20,99.90,1035214,28,20004,-72
2022-12-31 13:30:29,17.30,17.30,17.30,99.90,1034680,28,20177,-72
2022-12-31 13:31:06,17.20,17.20,17.20,99.90,1038811,28,19920,-73
2022-12-31 13:31:38,17.30,17.30,17.30,99.90,1037223,28,19917,-71
2022-12-31 13:32:13,17.20,17.20,17.20,99.90,1038024,28,20449,-72
2022-12-31 13:32:46,17.20,17.20,17.20,99.90,1033547,28,19947,-71
2022-12-31 13:33:18,17.20,17.20,17.20,99.90,1031824,28,20325,-76
2022-12-31 13:33:55,17.20,17.20,17.20,99.90,1035904,28,20273,-70
2022-12-31 13:34:28,17.20,17.20,17.20,99.90,1031511,28,20320,-70
2022-12-31 13:35:02,17.20,17.20,17.20,99.90,1035038,28,19919,-75
2022-12-31 13:35:37,17.20,17.20,17.20,99.90,1033565,28,20249,-73
2022-12-31 13:36:11,17.20,17.20,17.20,99.90,1035779,28,19912,-73
2022-12-31 13:36:44,17.20,17.20,17.20,99.90,1033922,28,19913,-70
2022-12-31 13:37:23,17.20,17.20,17.20,99.90,1036872,28,20264,-72
2022-12-31 13:37:58,17.20,17.20,17.20,99.90,1033403,28,20279,-73
2022-12-31 13:38:33,17.10,17.10,17.10,99.90,1033616,28,20202,-73
2022-12-31 13:39:06,17.10,17.10,17.10,99.90,1034899,28,19916,-73
2022-12-31 13:39:39,17.10,17.10,17.10,99.90,1034969,28,20416,-71
2022-12-31 13:40:18,17.10,17.10,17.10,99.90,1031081,28,20000,-76
2022-12-31 13:40:54,17.10,17.10,17.10,99.90,1034605,28,19910,-72
2022-12-31 13:41:37,17.00,17.00,17.00,99.90,1034749,28,20012,-72
2022-12-31 13:42:14,17.00,17.00,17.00,99.90,1033377,28,20283,-71
2022-12-31 13:42:50,17.00,17.00,17.00,99.90,1039156,28,20446,-72
2022-12-31 13:43:26,17.00,17.00,17.00,99.90,1035092,28,20095,-72
2022-12-31 13:44:03,17.00,17.00,17.00,99.90,1038259,28,19949,-73
2022-12-31 13:44:36,16.90,16.90,16.90,99.90,1032908,28,20098,-72
2022-12-31 13:45:15,16.90,16.90,16.90,99.90,1035314,28,19912,-73
2022-12-31 13:45:47,16.90,16.90,16.90,99.90,1038037,28,20290,-71
2022-12-31 13:46:26,16.90,16.90,16.90,99.90,1036163,28,19905,-74
2022-12-31 13:47:09,16.90,16.90,16.90,99.90,1037324,28,19917,-71
2022-12-31 13:47:45,16.80,16.80,16.80,99.90,1034038,28,19988,-71
2022-12-31 13:48:18,16.80,16.80,16.80,99.90,1034013,28,20566,-72
2022-12-31 13:48:51,16.80,16.80,16.80,99.90,1035001,28,19921,-72
2022-12-31 13:49:29,16.80,16.80,16.80,99.90,1035810,28,20003,-72
2022-12-31 13:50:18,16.80,16.80,16.80,99.90,1035140,28,20012,-72
2022-12-31 13:50:57,16.70,16.70,16.70,99.90,1033968,28,19968,-72
2022-12-31 13:51:51,16.80,16.80,16.80,99.90,1035831,28,20032,-73
2022-12-31 13:52:28,16.70,16.70,16.70,99.90,1036561,28,19921,-75
2022-12-31 13:53:17,16.70,16.70,16.70,99.90,1032821,28,19998,-73
2022-12-31 13:54:09,16.70,16.70,16.70,99.90,1032110,28,20317,-73
2022-12-31 13:54:58,16.70,16.70,16.70,99.90,1034448,28,19928,-74
2022-12-31 13:55:35,16.60,16.60,16.60,99.90,969464,28,20332,-76
2022-12-31 13:56:12,16.70,16.70,16.70,99.90,1032760,28,19920,-74
2022-12-31 13:56:44,16.60,16.60,16.60,99.90,1036027,28,21105,-73
2022-12-31 13:57:22,16.70,16.70,16.70,99.90,1035380,28,20394,-73
2022-12-31 13:57:56,16.60,16.60,16.60,99.90,1034336,28,19963,-72
2022-12-31 13:58:34,16.70,16.70,16.70,99.90,1036563,28,19924,-72
2022-12-31 13:59:10,16.60,16.60,16.60,99.90,1035707,28,19928,-72
2022-12-31 13:59:45,16.60,16.60,16.60,99.90,1033708,28,20408,-72
2022-12-31 14:00:44,16.60,16.60,16.60,99.90,1034226,28,19937,-71
2022-12-31 14:01:21,16.60,16.60,16.60,99.90,1029853,28,20023,-72
2022-12-31 14:01:56,16.60,16.60,16.60,99.90,1028678,28,19906,-73
2022-12-31 14:02:34,16.60,16.60,16.60,99.90,1024650,28,20471,-73
2022-12-31 14:03:20,16.60,16.60,16.60,99.90,1025373,28,19960,-72
2022-12-31 14:04:09,16.60,16.60,16.60,99.90,1037237,28,19924,-73
2022-12-31 14:04:45,16.60,16.60,16.60,99.90,1035104,28,19916,-72
2022-12-31 14:05:25,16.60,16.60,16.60,99.90,1037390,28,19913,-72
2022-12-31 14:06:07,16.60,16.60,16.60,99.90,1036083,28,19921,-71
2022-12-31 14:06:44,16.50,16.50,16.50,99.90,1031165,28,19917,-73
2022-12-31 14:07:33,16.50,16.50,16.50,99.90,1033595,28,20581,-72
2022-12-31 14:08:04,16.50,16.50,16.50,99.90,1030990,28,20349,-72
2022-12-31 14:08:35,16.40,16.40,16.40,99.90,1039200,28,19917,-72
2022-12-31 14:09:07,16.50,16.50,16.50,99.90,1034653,28,19917,-72
2022-12-31 14:09:37,16.40,16.40,16.40,99.90,1033322,28,19926,-73
2022-12-31 14:10:15,16.40,16.40,16.40,99.90,1034798,28,19936,-72
2022-12-31 14:10:45,16.40,16.40,16.40,99.90,1038284,28,19917,-72
2022-12-31 14:11:19,16.30,16.30,16.30,99.90,1036721,28,20006,-75
2022-12-31 14:12:12,16.40,16.40,16.40,99.90,1035409,28,19924,-71
2022-12-31 14:12:52,16.30,16.30,16.30,99.90,1031021,28,19933,-72
2022-12-31 14:13:58,16.30,16.30,16.30,99.90,1034771,28,20015,-73
2022-12-31 14:14:33,16.30,16.30,16.30,99.90,1022745,28,19914,-72
2022-12-31 14:15:04,16.30,16.30,16.30,99.90,1022336,28,20628,-71
2022-12-31 14:15:42,16.20,16.20,16.20,99.90,1018927,28,20009,-71
2022-12-31 14:16:20,16.20,16.20,16.20,99.90,1013844,29,19906,-72
2022-12-31 14:17:02,16.20,16.20,16.20,99.90,1013790,29,20357,-73
2022-12-31 14:17:52,16.10,16.10,16.10,99.90,1032418,28,19905,-73
2022-12-31 14:18:26,16.10,16.10,16.10,99.90,1034618,28,19913,-71
2022-12-31 14:19:04,16.10,16.10,16.10,99.90,1036738,28,19917,-73
2022-12-31 14:19:43,16.10,16.10,16.10,99.90,1037391,28,19909,-74
2022-12-31 14:20:19,16.10,16.10,16.10,99.90,1036307,28,20300,-72
2022-12-31 14:20:57,16.10,16.10,16.10,99.90,1035935,28,19918,-73
2022-12-31 14:21:31,16.00,16.00,16.00,99.90,1038070,28,19909,-72
2022-12-31 14:22:28,16.00,16.00,16.00,99.90,1036872,28,19959,-75
2022-12-31 14:22:58,16.00,16.00,16.00,99.90,1031299,28,19936,-70
2022-12-31 14:23:29,15.90,15.90,15.90,99.90,1037076,28,20358,-70
2022-12-31 14:24:03,15.90,15.90,15.90,99.90,1036537,28,19919,-71
2022-12-31 14:24:43,15.90,15.90,15.90,99.90,1038553,28,20267,-70
2022-12-31 14:25:18,15.90,15.90,15.90,99.90,1036853,28,20179,-72
2022-12-31 14:25:51,15.90,15.90,15.90,99.90,1040312,28,19916,-71
2022-12-31 14:26:28,15.90,15.90,15.90,99.90,1038404,28,19913,-71
2022-12-31 14:27:02,15.90,15.90,15.90,99.90,1035094,28,19943,-72
2022-12-31 14:27:35,15.90,15.90,15.90,99.90,1035028,28,19913,-70
2022-12-31 14:28:08,15.80,15.80,15.80,99.90,1039618,28,19909,-73
2022-12-31 14:28:54,15.80,15.80,15.80,99.90,1034666,28,19906,-70
2022-12-31 14:29:24,15.70,15.70,15.70,99.90,1036914,28,19913,-71
2022-12-31 14:29:57,15.80,15.80,15.80,99.90,1034937,28,19921,-71
2022-12-31 14:30:30,15.70,15.70,15.70,99.90,1036886,28,19952,-70
2022-12-31 14:31:17,15.70,15.70,15.70,99.90,1037869,28,20300,-71
2022-12-31 14:31:53,15.70,15.70,15.70,99.90,1036382,28,19952,-71
2022-12-31 14:32:37,15.60,15.60,15.60,99.90,1038609,28,20357,-70
2022-12-31 14:33:10,15.60,15.60,15.60,99.90,1036447,28,19967,-72
2022-12-31 14:33:59,15.70,15.70,15.70,99.90,1036694,28,20353,-73
2022-12-31 14:34:42,15.60,15.60,15.60,99.90,1038685,28,20410,-72
2022-12-31 14:35:16,15.60,15.60,15.60,99.90,1031044,28,20186,-70
2022-12-31 14:35:46,15.60,15.60,15.60,99.90,1038914,28,20282,-73
2022-12-31 14:36:40,15.50,15.50,15.50,99.90,1038177,28,19917,-72
2022-12-31 14:37:26,15.50,15.50,15.50,99.90,1030901,28,19939,-72
2022-12-31 14:38:16,15.50,15.50,15.50,99.90,1039829,28,19970,-73
2022-12-31 14:38:46,15.50,15.50,15.50,99.90,1031870,28,20003,-74
2022-12-31 14:39:22,15.50,15.50,15.50,99.90,1038176,28,19967,-73
2022-12-31 14:39:56,15.40,15.40,15.40,99.90,1037587,28,19909,-71
2022-12-31 14:40:42,15.40,15.40,15.40,99.90,1039812,28,19915,-71
2022-12-31 14:41:33,15.40,15.40,15.40,99.90,1034573,28,20206,-72
2022-12-31 14:42:04,15.40,15.40,15.40,99.90,1032441,28,20360,-74
2022-12-31 14:42:45,15.30,15.30,15.30,99.90,1037418,28,19948,-72
2022-12-31 14:43:36,15.30,15.30,15.30,99.90,1031115,28,19918,-69
2022-12-31 14:44:12,15.30,15.30,15.30,99.90,1027081,28,19923,-74
2022-12-31 14:45:03,15.30,15.30,15.30,99.90,1033610,28,20441,-73
2022-12-31 14:45:34,15.30,15.30,15.30,99.90,1032824,28,20403,-71
2022-12-31 14:46:04,15.30,15.30,15.30,99.90,1039641,28,19954,-72
2022-12-31 14:46:54,15.30,15.30,15.30,99.90,1036525,28,19923,-71
2022-12-31 14:47:40,15.20,15.20,15.20,99.90,1037671,28,20364,-71
2022-12-31 14:48:19,15.20,15.20,15.20,99.90,1038049,28,19960,-71
2022-12-31 14:49:16,15.20,15.20,15.20,99.90,1031514,28,19972,-73
2022-12-31 14:49:47,15.10,15.10,15.10,99.90,1034813,28,19913,-73
2022-12-31 14:50:25,15.10,15.10,15.10,99.90,1034593,28,20399,-73
2022-12-31 14:50:58,15.10,15.10,15.10,99.90,1034803,28,19920,-71
2022-12-31 14:51:29,15.10,15.10,15.10,99.90,1039237,28,20272,-72
2022-12-31 14:52:15,15.10,15.10,15.10,99.90,1035458,28,19913,-72
2022-12-31 14:52:51,15.10,15.10,15.10,99.90,1036542,28,19913,-71
2022-12-31 14:53:23,15.10,15.10,15.10,99.90,1036958,28,20275,-74
2022-12-31 14:53:55,15.10,15.10,15.10,99.90,1038506,28,20341,-69
2022-12-31 14:54:28,15.10,15.10,15.10,99.90,1036451,28,19916,-69
2022-12-31 14:55:07,15.00,15.00,15.00,99.90,1033943,28,19905,-72
2022-12-31 14:55:39,15.00,15.00,15.00,99.90,973924,28,20374,-71
2022-12-31 14:56:24,15.00,15.00,15.00,99.90,1036775,28,19987,-74
2022-12-31 14:56:55,15.00,15.00,15.00,99.90,1034426,28,20099,-72
2022-12-31 14:57:32,15.00,15.00,15.00,99.90,1035353,28,19917,-72
2022-12-31 14:58:18,14.90,14.90,14.90,99.90,1036245,28,20395,-70
2022-12-31 14:58:59,14.90,14.90,14.90,99.90,1032628,28,19917,-73
2022-12-31 14:59:30,14.90,14.90,14.90,99.90,1037839,28,20058,-72
2022-12-31 15:00:20,14.90,14.90,14.90,99.90,1035811,28,20242,-72
2022-12-31 15:01:03,14.90,14.90,14.90,99.90,1034172,28,19921,-71
2022-12-31 15:01:43,14.90,14.90,14.90,99.90,1034462,28,20447,-72
2022-12-31 15:02:24,14.80,14.80,14.80,99.90,1034143,28,20541,-73
2022-12-31 15:03:03,14.80,14.80,14.80,99.90,1034461,28,19943,-70
2022-12-31 15:03:36,14.80,14.80,14.80,99.90,1035464,28,20324,-71
2022-12-31 15:04:12,14.80,14.80,14.80,99.90,1033772,28,19928,-71
2022-12-31 15:04:44,14.80,14.80,14.80,99.90,1032197,28,19917,-71
2022-12-31 15:05:16,14.70,14.70,14.70,99.90,1038692,28,19913,-71
2022-12-31 15:05:55,14.70,14.70,14.70,99.90,1034900,28,20160,-70
2022-12-31 15:06:34,14.60,14.60,14.60,99.90,1039945,28,20123,-70
2022-12-31 15:07:05,14.60,14.60,14.60,99.90,1035613,28,20008,-70
2022-12-31 15:07:50,14.60,14.60,14.60,99.90,1032126,28,19913,-70
2022-12-31 15:08:48,14.60,14.60,14.60,99.90,1037475,28,20499,-73
2022-12-31 15:09:22,14.60,14.60,14.60,99.90,1036661,28,20527,-72
2022-12-31 15:10:01,14.60,14.60,14.60,99.90,1031598,28,20297,-72
2022-12-31 15:10:41,14.50,14.50,14.50,99.90,1032765,28,19979,-74
2022-12-31 15:11:25,14.50,14.50,14.50,99.90,1033466,28,20759,-71
2022-12-31 15:12:06,14.50,14.50,14.50,99.90,1034868,28,19966,-70
2022-12-31 15:12:48,14.40,14.40,14.40,99.90,1035501,28,19925,-72
2022-12-31 15:13:28,14.40,14.40,14.40,99.90,1033047,28,19917,-71
2022-12-31 15:14:07,14.40,14.40,14.40,99.90,1033980,28,20093,-73
2022-12-31 15:14:38,14.40,14.40,14.40,99.90,1036128,28,19945,-73
2022-12-31 15:15:19,14.40,14.40,14.40,99.90,1031828,28,20415,-73
2022-12-31 15:15:59,14.40,14.40,14.40,99.90,1038355,28,19913,-72
2022-12-31 15:16:35,14.40,14.40,14.40,99.90,1035437,28,19939,-71
2022-12-31 15:17:25,14.40,14.40,14.40,99.90,1039238,28,19913,-72
2022-12-31 15:18:07,14.30,14.30,14.30,99.90,1037270,28,19913,-73
2022-12-31 15:18:56,14.30,14.30,14.30,99.90,1033237,28,19914,-73
2022-12-31 15:19:45,14.30,14.30,14.30,99.90,1037846,28,20419,-72
2022-12-31 15:20:25,14.20,14.20,14.20,99.90,1033120,28,20406,-72
2022-12-31 15:21:15,14.20,14.20,14.20,99.90,1037181,28,19932,-73
2022-12-31 15:21:58,14.20,14.20,14.20,99.90,1032867,28,19917,-73
2022-12-31 15:22:48,14.20,14.20,14.20,99.90,1034272,28,19953,-72
2022-12-31 15:23:21,14.20,14.20,14.20,99.90,1039979,28,19966,-72
2022-12-31 15:23:51,14.10,14.10,14.10,99.90,1032616,28,19963,-73
2022-12-31 15:24:27,14.10,14.10,14.10,99.90,1040239,28,19995,-72
2022-12-31 15:24:59,14.10,14.10,14.10,99.90,1037522,28,20063,-72
2022-12-31 15:25:36,14.10,14.10,14.10,99.90,1038656,28,20157,-72
2022-12-31 15:26:18,14.00,14.00,14.00,99.90,1035442,28,19917,-71
2022-12-31 15:26:50,14.00,14.00,14.00,99.90,1036535,28,20279,-73
2022-12-31 15:27:27,14.00,14.00,14.00,99.90,1037890,28,20363,-73
2022-12-31 15:27:59,14.00,14.00,14.00,99.90,1037787,28,19912,-73
2022-12-31 15:28:37,14.00,14.00,14.00,99.90,1036789,28,19909,-71
2022-12-31 15:29:21,14.00,14.00,14.00,99.90,1034154,28,20381,-73
2022-12-31 15:29:52,14.00,14.00,14.00,99.90,1032106,28,19913,-85
2022-12-31 15:30:37,13.90,13.90,13.90,99.90,1033912,28,19924,-76
2022-12-31 15:31:15,13.90,13.90,13.90,99.90,1038114,28,19983,-76
2022-12-31 15:31:46,13.90,13.90,13.90,99.90,1034313,28,19932,-76
2022-12-31 15:32:22,13.90,13.90,13.90,99.90,1035426,28,20339,-76
2022-12-31 15:32:53,13.90,13.90,13.90,99.90,1037458,28,19913,-76
2022-12-31 15:33:30,13.90,13.90,13.90,99.90,1031499,28,20304,-76
2022-12-31 15:34:05,13.80,13.80,13.80,99.90,1039457,28,20417,-75
2022-12-31 15:34:36,13.80,13.80,13.80,99.90,1037749,28,19967,-77
2022-12-31 15:35:21,13.80,13.80,13.80,99.90,1038381,28,20011,-75
2022-12-31 15:35:53,13.80,13.80,13.80,99.90,1032181,28,20090,-71
2022-12-31 15:36:26,13.80,13.80,13.80,99.90,1036056,28,20398,-74
2022-12-31 15:36:58,13.80,13.80,13.80,99.90,1036383,28,19917,-72
2022-12-31 15:37:38,13.70,13.70,13.70,99.90,1033805,28,20174,-72
2022-12-31 15:38:14,13.70,13.70,13.70,99.90,1033534,28,19944,-72
2022-12-31 15:38:44,13.70,13.70,13.70,99.90,1029608,28,19924,-72
2022-12-31 15:39:15,13.70,13.70,13.70,99.90,1038200,28,20478,-72
2022-12-31 15:39:45,13.70,13.70,13.70,99.90,1037870,28,20361,-72
2022-12-31 15:40:16,13.70,13.70,13.70,99.90,1038306,28,19986,-74
2022-12-31 15:40:50,13.70,13.70,13.70,99.90,1036962,28,20012,-73
2022-12-31 15:41:26,13.70,13.70,13.70,99.90,1038736,28,19944,-72
2022-12-31 15:41:57,13.70,13.70,13.70,99.90,1034674,28,19921,-72
2022-12-31 15:42:40,13.60,13.60,13.60,99.90,1036347,28,19909,-72
2022-12-31 15:43:37,13.60,13.60,13.60,99.90,1033820,28,20331,-72
2022-12-31 15:44:27,13.60,13.60,13.60,99.90,1034338,28,19917,-73
2022-12-31 15:45:02,13.60,13.60,13.60,99.90,1032297,28,19910,-72
2022-12-31 15:45:36,13.60,13.60,13.60,99.90,1032649,28,19968,-72
2022-12-31 15:46:13,13.60,13.60,13.60,99.90,1033271,28,19909,-73
2022-12-31 15:46:44,13.50,13.50,13.50,99.90,1035635,28,20466,-71
2022-12-31 15:47:19,13.50,13.50,13.50,99.90,1033773,28,20033,-72
2022-12-31 15:47:53,13.50,13.50,13.50,99.90,1035757,28,20542,-71
2022-12-31 15:48:41,13.50,13.50,13.50,99.90,1036810,28,19948,-70
2022-12-31 15:49:17,13.50,13.50,13.50,99.90,1031113,28,20355,-72
2022-12-31 15:49:47,13.50,13.50,13.50,99.90,1032794,28,19987,-72
2022-12-31 15:50:20,13.40,13.40,13.40,99.90,1033888,28,19913,-72
2022-12-31 15:50:53,13.40,13.40,13.40,99.90,1032392,28,20512,-72
2022-12-31 15:51:41,13.40,13.40,13.40,99.90,1034601,28,20286,-72
2022-12-31 15:52:13,13.40,13.40,13.40,99.90,1035956,28,20276,-72
2022-12-31 15:52:46,13.40,13.40,13.40,99.90,1037049,28,20466,-74
2022-12-31 15:53:26,13.30,13.30,13.30,99.90,1036894,28,19948,-75
2022-12-31 15:53:57,13.30,13.30,13.30,99.90,1034869,28,19910,-73
2022-12-31 15:54:39,13.30,13.30,13.30,99.90,1037325,28,20443,-74
2022-12-31 15:55:29,13.30,13.30,13.30,99.90,1032706,28,19913,-75
2022-12-31 15:56:00,13.30,13.30,13.30,99.90,1032987,28,19920,-74
2022-12-31 15:56:44,13.30,13.30,13.30,99.90,1031166,28,19973,-74
2022-12-31 15:57:36,13.30,13.30,13.30,99.90,1029086,28,19921,-73
2022-12-31 15:58:11,13.30,13.30,13.30,99.90,1034289,28,20021,-74
2022-12-31 15:58:43,13.30,13.30,13.30,99.90,1036670,28,20354,-74
2022-12-31 15:59:17,13.30,13.30,13.30,99.90,1034842,28,19910,-73
2022-12-31 15:59:48,13.30,13.30,13.30,99.90,1034944,28,20178,-72
2022-12-31 16:00:20,13.30,13.30,13.30,99.90,1036659,28,19921,-73
2022-12-31 16:01:00,13.20,13.20,13.20,99.90,1036546,28,19909,-73
2022-12-31 16:01:34,13.20,13.20,13.20,99.90,1032735,28,19916,-74
2022-12-31 16:02:16,13.20,13.20,13.20,99.90,1032081,28,19962,-73
2022-12-31 16:02:49,13.20,13.20,13.20,99.90,1041056,28,20552,-73
2022-12-31 16:03:21,13.20,13.20,13.20,99.90,1039667,28,20354,-73
2022-12-31 16:03:57,13.20,13.20,13.20,99.90,1039198,28,19939,-74
2022-12-31 16:04:28,13.20,13.20,13.20,99.90,1039160,28,19917,-73
2022-12-31 16:04:59,13.20,13.20,13.20,99.90,1036957,28,19909,-74
2022-12-31 16:05:32,13.20,13.20,13.20,99.90,1038801,28,20075,-73
2022-12-31 16:06:09,13.20,13.20,13.20,99.90,1036763,28,20094,-73
2022-12-31 16:06:40,13.20,13.20,13.20,99.90,1037582,28,19917,-74
2022-12-31 16:07:11,13.20,13.20,13.20,99.90,1038366,28,19917,-72
2022-12-31 16:07:41,13.20,13.20,13.20,99.90,1037295,28,19940,-73
2022-12-31 16:08:15,13.20,13.20,13.20,99.90,1034666,28,19913,-73
2022-12-31 16:08:47,13.20,13.20,13.20,99.90,1035392,28,19917,-74
2022-12-31 16:09:21,13.20,13.20,13.20,99.90,1034293,28,19924,-76
2022-12-31 16:09:52,13.10,13.10,13.10,99.90,1037885,28,19909,-73
2022-12-31 16:10:25,13.10,13.10,13.10,99.90,1033717,28,19921,-74
2022-12-31 16:10:56,13.10,13.10,13.10,99.90,1033147,28,19906,-74
2022-12-31 16:11:29,13.10,13.10,13.10,99.90,1036970,28,19913,-74
2022-12-31 16:12:00,13.10,13.10,13.10,99.90,1036402,28,19924,-76
2022-12-31 16:12:34,13.10,13.10,13.10,99.90,1040603,28,19923,-73
2022-12-31 16:13:05,13.10,13.10,13.10,99.90,1037748,28,19905,-74
2022-12-31 16:13:38,13.10,13.10,13.10,99.90,1039308,28,19936,-74
2022-12-31 16:14:22,13.10,13.10,13.10,99.90,1037566,28,20032,-73
2022-12-31 16:14:55,13.10,13.10,13.10,99.90,1037890,28,19996,-74
2022-12-31 16:15:29,13.00,13.00,13.00,99.90,1038249,28,20069,-73
2022-12-31 16:16:07,13.00,13.00,13.00,99.90,1038573,28,20356,-73
2022-12-31 16:16:37,13.00,13.00,13.00,99.90,1037713,28,19963,-74
2022-12-31 16:17:26,13.00,13.00,13.00,99.90,1039878,28,19905,-75
2022-12-31 16:17:58,13.00,13.00,13.00,99.90,1034772,28,20353,-74
2022-12-31 16:18:39,13.00,13.00,13.00,99.90,1035842,28,19909,-74
2022-12-31 16:19:28,12.90,12.90,12.90,99.90,1038871,28,19909,-74
2022-12-31 16:19:59,13.00,13.00,13.00,99.90,1037079,28,19931,-72
2022-12-31 16:20:31,13.00,13.00,13.00,99.90,1039151,28,20307,-72
2022-12-31 16:21:02,12.90,12.90,12.90,99.90,1037050,28,20526,-76
2022-12-31 16:21:36,12.90,12.90,12.90,99.90,1038142,28,19913,-73
2022-12-31 16:22:12,12.90,12.90,12.90,99.90,1038361,28,19906,-73
2022-12-31 16:22:42,12.90,12.90,12.90,99.90,1039774,28,19939,-74
2022-12-31 16:23:24,12.90,12.90,12.90,99.90,1036681,28,19906,-74
2022-12-31 16:23:59,12.90,12.90,12.90,99.90,1036961,28,20287,-73
2022-12-31 16:24:30,12.90,12.90,12.90,99.90,1040012,28,19920,-75
2022-12-31 16:25:01,12.90,12.90,12.90,99.90,1035913,28,19919,-74
2022-12-31 16:25:32,12.80,12.80,12.80,99.90,1038314,28,19944,-73
2022-12-31 16:26:03,12.90,12.90,12.90,99.90,1038375,28,19996,-74
2022-12-31 16:26:45,12.90,12.90,12.90,99.90,1037271,28,19909,-75
2022-12-31 16:27:16,12.90,12.90,12.90,99.90,1037161,28,19944,-73
2022-12-31 16:27:48,12.80,12.80,12.80,99.90,1037454,28,19910,-73
2022-12-31 16:28:23,12.80,12.80,12.80,99.90,1033276,28,20026,-73
2022-12-31 16:28:55,12.80,12.80,12.80,99.90,1034956,28,20289,-73
2022-12-31 16:29:26,12.80,12.80,12.80,99.90,1035339,28,20294,-74
2022-12-31 16:30:01,12.80,12.80,12.80,99.90,1038058,28,19909,-73
2022-12-31 16:30:32,12.80,12.80,12.80,99.90,1036436,28,19947,-76
2022-12-31 16:31:04,12.80,12.80,12.80,99.90,1037569,28,20110,-75
2022-12-31 16:31:35,12.80,12.80,12.80,99.90,1037395,28,20174,-74
2022-12-31 16:32:10,12.80,12.80,12.80,99.90,1035728,28,20282,-73
2022-12-31 16:32:41,12.80,12.80,12.80,99.90,1040425,28,19917,-73
2022-12-31 16:33:13,12.80,12.80,12.80,99.90,1037193,28,19967,-73
2022-12-31 16:33:44,12.80,12.80,12.80,99.90,1036256,28,20360,-74
2022-12-31 16:34:16,12.80,12.80,12.80,99.90,1037110,28,19920,-72
2022-12-31 16:34:47,12.80,12.80,12.80,99.90,1034616,28,20280,-73
2022-12-31 16:35:22,12.80,12.80,12.80,99.90,1035981,28,20172,-73
2022-12-31 16:35:54,12.80,12.80,12.80,99.90,1035595,28,20344,-74
2022-12-31 16:36:24,12.80,12.80,12.80,99.90,1037865,28,20017,-74
2022-12-31 16:37:00,12.80,12.80,12.80,99.90,1038971,28,19958,-73
2022-12-31 16:37:30,12.80,12.80,12.80,99.90,1039330,28,20810,-74
2022-12-31 16:38:06,12.80,12.80,12.80,99.90,1038268,28,20261,-72
2022-12-31 16:38:39,12.80,12.80,12.80,99.90,1038025,28,19921,-74
2022-12-31 16:39:24,12.80,12.80,12.80,99.90,1038015,28,19924,-74
2022-12-31 16:39:55,12.80,12.80,12.80,99.90,1037161,28,20382,-75
2022-12-31 16:40:25,12.80,12.80,12.80,99.90,1036109,28,20384,-73
2022-12-31 16:41:02,12.80,12.80,12.80,99.90,1040482,28,19917,-72
2022-12-31 16:41:42,12.80,12.80,12.80,99.90,1033192,28,19918,-73
2022-12-31 16:42:12,12.80,12.80,12.80,99.90,1039513,28,19923,-72
2022-12-31 16:42:45,12.70,12.70,12.70,99.90,1037097,28,19916,-73
2022-12-31 16:43:42,12.80,12.80,12.80,99.90,1037018,28,19932,-73
2022-12-31 16:44:26,12.70,12.70,12.70,99.90,1035057,28,19917,-74
2022-12-31 16:44:56,12.70,12.70,12.70,99.90,1039338,28,19915,-72
2022-12-31 16:45:35,12.70,12.70,12.70,99.90,1039265,28,20057,-73
2022-12-31 16:46:11,12.70,12.70,12.70,99.90,1041085,28,20506,-73
2022-12-31 16:46:41,12.70,12.70,12.70,99.90,1039938,28,19991,-74
2022-12-31 16:47:15,12.70,12.70,12.70,99.90,1039650,28,19926,-73
2022-12-31 16:47:47,12.70,12.70,12.70,99.90,1037410,28,21007,-74
2022-12-31 16:48:18,12.70,12.70,12.70,99.90,1037332,28,19925,-74
2022-12-31 16:48:54,12.60,12.60,12.60,99.90,1038387,28,19933,-75
2022-12-31 16:49:26,12.60,12.60,12.60,99.90,1039017,28,19914,-74
2022-12-31 16:50:02,12.60,12.60,12.60,99.90,1036224,28,19928,-74
2022-12-31 16:50:33,12.60,12.60,12.60,99.90,1038258,28,20354,-73
2022-12-31 16:51:04,12.60,12.60,12.60,99.90,1038481,28,19929,-74
2022-12-31 16:51:36,12.60,12.60,12.60,99.90,1037351,28,20205,-74
2022-12-31 16:52:14,12.50,12.50,12.50,99.90,1038099,28,19921,-74
2022-12-31 16:52:47,12.60,12.60,12.60,99.90,1037319,28,19928,-72
2022-12-31 16:53:23,12.60,12.60,12.60,99.90,1035728,28,20047,-73
2022-12-31 16:53:54,12.50,12.50,12.50,99.90,1032155,28,20007,-75
2022-12-31 16:54:28,12.50,12.50,12.50,99.90,969556,28,20355,-75
2022-12-31 16:54:58,12.50,12.50,12.50,99.90,1036625,28,19936,-73
2022-12-31 16:55:30,12.50,12.50,12.50,99.90,1041772,28,19984,-74
2022-12-31 16:56:00,12.50,12.50,12.50,99.90,1037609,28,20443,-72
2022-12-31 16:56:38,12.50,12.50,12.50,99.90,1031833,28,19914,-75
2022-12-31 16:57:16,12.40,12.40,12.40,99.90,1031852,28,19909,-73
2022-12-31 16:57:52,12.40,12.40,12.40,99.90,1033062,28,20012,-74
2022-12-31 16:58:35,12.40,12.40,12.40,99.90,1033740,28,19996,-74
2022-12-31 16:59:12,12.40,12.40,12.40,99.90,1036687,28,20415,-73
2022-12-31 16:59:44,12.40,12.40,12.40,99.90,1035434,28,19952,-73
2022-12-31 17:00:15,12.40,12.40,12.40,99.90,1031701,28,19910,-73
2022-12-31 17:00:47,12.40,12.40,12.40,99.90,1036625,28,19913,-74
2022-12-31 17:01:19,12.40,12.40,12.40,99.90,1036812,28,19913,-73
2022-12-31 17:01:50,12.40,12.40,12.40,99.90,1035889,28,19910,-75
2022-12-31 17:02:26,12.40,12.40,12.40,99.90,1038681,28,19920,-74
2022-12-31 17:03:03,12.30,12.30,12.30,99.90,1036468,28,19909,-74
2022-12-31 17:03:35,12.40,12.40,12.40,99.90,1038907,28,19909,-72
2022-12-31 17:04:08,12.40,12.40,12.40,99.90,1037348,28,20162,-74
2022-12-31 17:04:39,12.30,12.30,12.30,99.90,1034383,28,19910,-75
2022-12-31 17:05:19,12.30,12.30,12.30,99.90,1039907,28,19909,-74
2022-12-31 17:05:56,12.30,12.30,12.30,99.90,1032616,28,20421,-73
2022-12-31 17:06:32,12.30,12.30,12.30,99.90,1037795,28,20399,-74
2022-12-31 17:07:23,12.20,12.20,12.20,99.90,1033771,28,19905,-75
2022-12-31 17:07:53,12.20,12.20,12.20,99.90,1032998,28,20360,-73
2022-12-31 17:08:36,12.20,12.20,12.20,99.90,1037194,28,19905,-73
2022-12-31 17:09:13,12.20,12.20,12.20,99.90,1036993,28,19917,-73
2022-12-31 17:09:44,12.20,12.20,12.20,99.90,1036891,28,19956,-73
2022-12-31 17:10:14,12.20,12.20,12.20,99.90,1035499,28,19905,-73
2022-12-31 17:10:46,12.20,12.20,12.20,99.90,1037196,28,20324,-73
2022-12-31 17:11:17,12.20,12.20,12.20,99.90,1039871,28,19905,-74
2022-12-31 17:11:49,12.20,12.20,12.20,99.90,1038537,28,19931,-73
2022-12-31 17:12:19,12.20,12.20,12.20,99.90,1039214,28,20185,-74
2022-12-31 17:12:57,12.20,12.20,12.20,99.90,1037788,28,20293,-75
2022-12-31 17:13:35,12.20,12.20,12.20,99.90,1037353,28,19940,-74
2022-12-31 17:14:06,12.20,12.20,12.20,99.90,1039235,28,20190,-74
2022-12-31 17:14:46,12.20,12.20,12.20,99.90,1036297,28,19968,-73
2022-12-31 17:15:18,12.10,12.10,12.10,99.90,1040246,28,19916,-74
2022-12-31 17:15:50,12.10,12.10,12.10,99.90,1037055,28,19908,-74
2022-12-31 17:16:20,12.10,12.10,12.10,99.90,1037982,28,19913,-73
2022-12-31 17:16:54,12.10,12.10,12.10,99.90,1037933,28,19909,-73
2022-12-31 17:17:26,12.10,12.10,12.10,99.90,1040628,28,20387,-73
2022-12-31 17:18:00,12.10,12.10,12.10,99.90,1037181,28,20399,-73
2022-12-31 17:18:35,12.10,12.10,12.10,99.90,1040116,28,19915,-73
2022-12-31 17:19:05,12.10,12.10,12.10,99.90,1032188,28,20372,-73
2022-12-31 17:19:36,12.10,12.10,12.10,99.90,1037847,28,19940,-74
2022-12-31 17:20:10,12.10,12.10,12.10,99.90,1032620,28,19910,-74
2022-12-31 17:20:40,12.00,12.00,12.00,99.90,1036886,28,19932,-73
2022-12-31 17:21:11,12.00,12.00,12.00,99.90,1038564,28,20012,-73
2022-12-31 17:21:45,12.00,12.00,12.00,99.90,1040549,28,19915,-73
2022-12-31 17:22:16,12.00,12.00,12.00,99.90,1037312,28,19917,-73
2022-12-31 17:22:47,11.90,11.90,11.90,99.90,1039062,28,19995,-73
2022-12-31 17:23:37,11.90,11.90,11.90,99.90,1036950,28,20107,-75
2022-12-31 17:24:11,11.90,11.90,11.90,99.90,1033366,28,19909,-77
2022-12-31 17:24:41,11.90,11.90,11.90,99.90,1039166,28,19901,-75
2022-12-31 17:25:21,11.90,11.90,11.90,99.90,1037899,28,19940,-76
2022-12-31 17:25:59,11.90,11.90,11.90,99.90,1039947,28,20320,-73
2022-12-31 17:26:32,11.90,11.90,11.90,99.90,1035795,28,20260,-75
2022-12-31 17:27:04,11.90,11.90,11.90,99.90,1040907,28,19995,-73
2022-12-31 17:27:35,11.90,11.90,11.90,99.90,1037057,28,20135,-74
2022-12-31 17:28:15,11.90,11.90,11.90,99.90,1039957,28,19916,-74
2022-12-31 17:28:48,11.90,11.90,11.90,99.90,1033193,28,20323,-75
2022-12-31 17:29:19,11.90,11.90,11.90,99.90,1040483,28,20102,-74
2022-12-31 17:29:50,11.90,11.90,11.90,99.90,1037023,28,19949,-73
2022-12-31 17:30:20,11.90,11.90,11.90,99.90,1039341,28,19915,-74
2022-12-31 17:30:51,11.90,11.90,11.90,99.90,1038685,28,20003,-74
2022-12-31 17:31:35,11.90,11.90,11.90,99.90,1040522,28,19995,-74
2022-12-31 17:32:24,11.90,11.90,11.90,99.90,1033305,28,19952,-75
2022-12-31 17:33:02,11.90,11.90,11.90,99.90,1036341,28,19970,-73
2022-12-31 17:33:32,11.90,11.90,11.90,99.90,1039040,28,19912,-75
2022-12-31 17:34:05,11.90,11.90,11.90,99.90,1037418,28,19986,-74
2022-12-31 17:34:38,11.90,11.90,11.90,99.90,1040583,28,19955,-73
2022-12-31 17:35:28,11.90,11.90,11.90,99.90,1037577,28,19920,-73
2022-12-31 17:36:34,11.90,11.90,11.90,99.90,1035683,28,19964,-73
2022-12-31 17:37:07,11.80,11.80,11.80,99.90,1028696,28,20426,-74
2022-12-31 17:37:38,11.90,11.90,11.90,99.90,1028036,28,20359,-74
2022-12-31 17:38:17,11.90,11.90,11.90,99.90,1027894,28,20246,-74
2022-12-31 17:38:48,11.90,11.90,11.90,99.90,1026484,28,19914,-75
2022-12-31 17:39:21,11.90,11.90,11.90,99.90,1029671,28,20035,-75
2022-12-31 17:39:52,11.90,11.90,11.90,99.90,1032717,28,19937,-76
2022-12-31 17:40:49,11.90,11.90,11.90,99.90,1033065,28,19915,-73
2022-12-31 17:41:22,11.90,11.90,11.90,99.90,1028677,28,19913,-75
2022-12-31 17:41:55,11.90,11.90,11.90,99.90,1028750,28,20348,-73
2022-12-31 17:42:30,11.90,11.90,11.90,99.90,1037443,28,19901,-73
2022-12-31 17:43:01,11.90,11.90,11.90,99.90,1038991,28,19948,-74
2022-12-31 17:43:35,11.90,11.90,11.90,99.90,1035859,28,20543,-72
2022-12-31 17:44:14,11.90,11.90,11.90,99.90,1037927,28,20016,-74
2022-12-31 17:44:44,11.90,11.90,11.90,99.90,1032190,28,19913,-73
2022-12-31 17:45:18,11.90,11.90,11.90,99.90,1038377,28,19917,-74
2022-12-31 17:45:50,11.90,11.90,11.90,99.90,1038057,28,19999,-74
2022-12-31 17:46:21,11.90,11.90,11.90,99.90,1037870,28,20334,-76
2022-12-31 17:46:52,11.90,11.90,11.90,99.90,1036705,28,19968,-74
2022-12-31 17:47:23,11.90,11.90,11.90,99.90,1034913,28,19974,-75
2022-12-31 17:47:57,11.90,11.90,11.90,99.90,1035631,28,19952,-76
2022-12-31 17:48:28,11.80,11.80,11.80,99.90,1038666,28,20280,-76
2022-12-31 17:49:01,11.80,11.80,11.80,99.90,1038608,28,19912,-76
2022-12-31 17:49:32,11.80,11.80,11.80,99.90,1037913,28,19952,-76
2022-12-31 17:50:17,11.80,11.80,11.80,99.90,1036892,28,20139,-74
2022-12-31 17:50:48,11.80,11.80,11.80,99.90,1039482,28,20290,-73
2022-12-31 17:51:19,11.80,11.80,11.80,99.90,1036999,28,19917,-75
2022-12-31 17:51:50,11.80,11.80,11.80,99.90,1040473,28,20234,-74
2022-12-31 17:52:20,11.80,11.80,11.80,99.90,1039043,28,19915,-73
2022-12-31 17:52:51,11.80,11.80,11.80,99.90,1040280,28,19920,-73
2022-12-31 17:53:23,11.80,11.80,11.80,99.90,1035391,28,19929,-73
2022-12-31 17:53:53,11.80,11.80,11.80,99.90,1039400,28,20053,-76
2022-12-31 17:54:24,11.80,11.80,11.80,99.90,983827,28,20339,-74
2022-12-31 17:54:55,11.80,11.80,11.80,99.90,1039013,28,20011,-74
2022-12-31 17:55:25,11.80,11.80,11.80,99.90,1036862,28,20427,-74
2022-12-31 17:55:59,11.80,11.80,11.80,99.90,1036590,28,19905,-74
2022-12-31 17:56:29,11.80,11.80,11.80,99.90,1039120,28,19910,-74
2022-12-31 17:57:00,11.80,11.80,11.80,99.90,1036928,28,20417,-73
2022-12-31 17:57:31,11.80,11.80,11.80,99.90,1035138,28,20411,-74
2022-12-31 17:58:02,11.80,11.80,11.80,99.90,1036570,28,19913,-75
2022-12-31 17:58:43,11.70,11.70,11.70,99.90,1036888,28,19924,-73
2022-12-31 17:59:19,11.70,11.70,11.70,99.90,1037114,28,19909,-75
2022-12-31 17:59:50,11.80,11.80,11.80,99.90,1035544,28,20004,-75
2022-12-31 18:00:22,11.70,11.70,11.70,99.90,1035224,28,19917,-74
2022-12-31 18:00:53,11.70,11.70,11.70,99.90,1036916,28,20382,-74
2022-12-31 18:01:24,11.70,11.70,11.70,99.90,1037009,28,19951,-75
2022-12-31 18:01:57,11.70,11.70,11.70,99.90,1038189,28,19919,-74
2022-12-31 18:02:28,11.70,11.70,11.70,99.90,1039344,28,19919,-74
2022-12-31 18:02:58,11.70,11.70,11.70,99.90,1035418,28,19909,-74
2022-12-31 18:03:29,11.70,11.70,11.70,99.90,1033979,28,20324,-73
2022-12-31 18:04:00,11.70,11.70,11.70,99.90,1032926,28,19953,-74
2022-12-31 18:04:30,11.70,11.70,11.70,99.90,1037690,28,19913,-74
2022-12-31 18:05:01,11.70,11.70,11.70,99.90,1033868,28,19918,-75
2022-12-31 18:05:31,11.70,11.70,11.70,99.90,1035875,28,19913,-73
2022-12-31 18:06:04,11.70,11.70,11.70,99.90,1036430,28,20119,-74
2022-12-31 18:06:34,11.70,11.70,11.70,99.90,1035434,28,20427,-73
2022-12-31 18:07:05,11.60,11.60,11.60,99.90,1037030,28,20384,-74
2022-12-31 18:07:36,11.70,11.70,11.70,99.90,1038430,28,20010,-73
2022-12-31 18:08:07,11.70,11.70,11.70,99.90,1037924,28,19912,-73
2022-12-31 18:08:37,11.70,11.70,11.70,99.90,1036349,28,19947,-75
2022-12-31 18:09:08,11.60,11.60,11.60,99.90,1036943,28,20003,-73
2022-12-31 18:09:39,11.70,11.70,11.70,99.90,1036365,28,19916,-74
2022-12-31 18:10:10,11.60,11.60,11.60,99.90,1036296,28,19931,-74
2022-12-31 18:10:42,11.60,11.60,11.60,99.90,1032801,28,19914,-75
2022-12-31 18:11:19,11.60,11.60,11.60,99.90,1036584,28,19932,-76
2022-12-31 18:11:50,11.70,11.70,11.70,99.90,1033325,28,19963,-73
2022-12-31 18:12:21,11.60,11.60,11.60,99.90,1036606,28,20678,-74
2022-12-31 18:12:51,11.60,11.60,11.60,99.90,1037112,28,20330,-73
2022-12-31 18:13:23,11.70,11.70,11.70,99.90,1034841,28,19963,-75
2022-12-31 18:13:54,11.60,11.60,11.60,99.90,1035694,28,20008,-73
2022-12-31 18:14:24,11.60,11.60,11.60,99.90,1036608,28,19909,-75
2022-12-31 18:14:55,11.60,11.60,11.60,99.90,1037065,28,19909,-76
2022-12-31 18:15:25,11.60,11.60,11.60,99.90,1036766,28,20000,-75
2022-12-31 18:15:56,11.60,11.60,11.60,99.90,1035862,28,19905,-72
2022-12-31 18:16:27,11.60,11.60,11.60,99.90,1036411,28,20004,-75
2022-12-31 18:16:57,11.60,11.60,11.60,99.90,1035195,28,19910,-74
2022-12-31 18:17:28,11.60,11.60,11.60,99.90,1035031,28,20335,-76
2022-12-31 18:17:58,11.60,11.60,11.60,99.90,1042381,28,20054,-75
2022-12-31 18:18:32,11.60,11.60,11.60,99.90,1037050,28,19975,-73
2022-12-31 18:19:04,11.60,11.60,11.60,99.90,1036581,28,20080,-74
2022-12-31 18:19:35,11.60,11.60,11.60,99.90,1036187,28,19913,-74
2022-12-31 18:20:06,11.60,11.60,11.60,99.90,1034763,28,20002,-74
2022-12-31 18:20:37,11.60,11.60,11.60,99.90,1036423,28,20330,-75
2022-12-31 18:21:12,11.60,11.60,11.60,99.90,1033473,28,19932,-74
2022-12-31 18:21:43,11.60,11.60,11.60,99.90,1037464,28,20327,-75
2022-12-31 18:22:15,11.60,11.60,11.60,99.90,1036804,28,20014,-74
2022-12-31 18:22:45,11.60,11.60,11.60,99.90,1037055,28,19909,-73
2022-12-31 18:23:45,11.60,11.60,11.60,99.90,1036940,28,19913,-75
2022-12-31 18:24:17,11.60,11.60,11.60,99.90,1026501,28,20300,-73
2022-12-31 18:24:49,11.60,11.60,11.60,99.90,1037015,28,20469,-74
2022-12-31 18:25:20,11.60,11.60,11.60,99.90,1035442,28,19905,-73
2022-12-31 18:25:51,11.60,11.60,11.60,99.90,1037066,28,19909,-73
2022-12-31 18:26:23,11.60,11.60,11.60,99.90,1038870,28,20004,-74
2022-12-31 18:26:54,11.50,11.50,11.50,99.90,1037566,28,19936,-74
2022-12-31 18:27:24,11.50,11.50,11.50,99.90,1034981,28,19967,-74
2022-12-31 18:27:55,11.50,11.50,11.50,99.90,1036354,28,19905,-74
2022-12-31 18:28:25,11.50,11.50,11.50,99.90,1034660,28,19909,-74
2022-12-31 18:28:58,11.50,11.50,11.50,99.90,1036513,28,19916,-74
2022-12-31 18:29:28,11.50,11.50,11.50,99.90,1036125,28,19905,-74
2022-12-31 18:29:59,11.50,11.50,11.50,99.90,1035083,28,20351,-73
2022-12-31 18:30:30,11.50,11.50,11.50,99.90,1035011,28,19906,-73
2022-12-31 18:31:00,11.50,11.50,11.50,99.90,1037358,28,20253,-74
2022-12-31 18:31:31,11.50,11.50,11.50,99.90,1032483,28,20329,-74
2022-12-31 18:32:02,11.40,11.40,11.40,99.90,1041944,28,20007,-74
2022-12-31 18:32:33,11.50,11.50,11.50,99.90,1036939,28,20118,-73
2022-12-31 18:33:05,11.50,11.50,11.50,99.90,1033435,28,20007,-74
2022-12-31 18:33:35,11.40,11.40,11.40,99.90,1036781,28,19913,-74
2022-12-31 18:34:09,11.40,11.40,11.40,99.90,1036702,28,19917,-74
2022-12-31 18:34:39,11.40,11.40,11.40,99.90,1033145,28,19913,-74
2022-12-31 18:35:12,11.40,11.40,11.40,99.90,1035341,28,19913,-74
2022-12-31 18:35:43,11.40,11.40,11.40,99.90,1035434,28,20047,-74
2022-12-31 18:36:15,11.40,11.40,11.40,99.90,1036447,28,19921,-73
2022-12-31 18:36:45,11.40,11.40,11.40,99.90,1034967,28,19921,-74
2022-12-31 18:37:17,11.40,11.40,11.40,99.90,1036226,28,19909,-74
2022-12-31 18:37:47,11.40,11.40,11.40,99.90,1036307,28,19913,-74
2022-12-31 18:38:19,11.40,11.40,11.40,99.90,1034984,28,20140,-75
2022-12-31 18:38:49,11.40,11.40,11.40,99.90,1034651,28,19909,-74
2022-12-31 18:39:20,11.40,11.40,11.40,99.90,1035940,28,19920,-73
2022-12-31 18:39:50,11.30,11.30,11.30,99.90,1036784,28,20019,-73
2022-12-31 18:40:21,11.30,11.30,11.30,99.90,1034591,28,19916,-73
2022-12-31 18:40:57,11.30,11.30,11.30,99.90,1036930,28,19909,-73
2022-12-31 18:41:33,11.30,11.30,11.30,99.90,1036781,28,19913,-74
2022-12-31 18:42:03,11.40,11.40,11.40,99.90,1031562,28,19912,-74
2022-12-31 18:42:34,11.30,11.30,11.30,99.90,1033003,28,20391,-73
2022-12-31 18:43:04,11.30,11.30,11.30,99.90,1036913,28,19909,-73
2022-12-31 18:43:35,11.30,11.30,11.30,99.90,1035128,28,19953,-74
2022-12-31 18:44:06,11.30,11.30,11.30,99.90,1035614,28,19927,-73
2022-12-31 18:44:36,11.30,11.30,11.30,99.90,1036463,28,20415,-72
2022-12-31 18:45:13,11.30,11.30,11.30,99.90,1039041,28,19916,-73
2022-12-31 18:45:45,11.30,11.30,11.30,99.90,1035181,28,20065,-74
2022-12-31 18:46:17,11.30,11.30,11.30,99.90,1039085,28,20368,-75
2022-12-31 18:46:47,11.30,11.30,11.30,99.90,1035051,28,20221,-74
2022-12-31 18:47:18,11.30,11.30,11.30,99.90,1037152,28,20599,-75
2022-12-31 18:47:49,11.30,11.30,11.30,99.90,1037932,28,19925,-73
2022-12-31 18:48:19,11.30,11.30,11.30,99.90,1035321,28,20007,-73
2022-12-31 18:48:50,11.30,11.30,11.30,99.90,1039633,28,19996,-75
2022-12-31 18:49:21,11.30,11.30,11.30,99.90,1034803,28,20000,-73
2022-12-31 18:49:51,11.30,11.30,11.30,99.90,1040040,28,19915,-74
2022-12-31 18:50:22,11.30,11.30,11.30,99.90,1034910,28,19913,-72
2022-12-31 18:50:52,11.20,11.20,11.20,99.90,1040064,28,20551,-73
2022-12-31 18:51:23,11.30,11.30,11.30,99.90,1038232,28,20284,-74
2022-12-31 18:51:54,11.30,11.30,11.30,99.90,1040359,28,19931,-75
2022-12-31 18:52:25,11.20,11.20,11.20,99.90,1033780,28,19917,-74
2022-12-31 18:52:55,11.20,11.20,11.20,99.90,1037096,28,19915,-74
2022-12-31 18:53:26,11.20,11.20,11.20,99.90,1035190,28,19928,-75
2022-12-31 18:53:56,11.20,11.20,11.20,99.90,1036425,28,19909,-74
2022-12-31 18:54:30,11.20,11.20,11.20,99.90,980870,28,19917,-73
2022-12-31 18:55:01,11.20,11.20,11.20,99.90,1035349,28,19909,-73
2022-12-31 18:55:39,11.20,11.20,11.20,99.90,1036668,28,19919,-75
2022-12-31 18:56:19,11.20,11.20,11.20,99.90,1035365,28,19916,-74
2022-12-31 18:56:50,11.20,11.20,11.20,99.90,1034865,28,19996,-74
2022-12-31 18:57:20,11.20,11.20,11.20,99.90,1035293,28,19909,-75
2022-12-31 18:57:51,11.20,11.20,11.20,99.90,1038473,28,20098,-73
2022-12-31 18:58:22,11.20,11.20,11.20,99.90,1038561,28,19909,-75
2022-12-31 18:58:52,11.20,11.20,11.20,99.90,1037304,28,19939,-74
2022-12-31 18:59:23,11.10,11.10,11.10,99.90,1038296,28,20381,-73
2022-12-31 18:59:55,11.10,11.10,11.10,99.90,1035853,28,19909,-73
2022-12-31 19:00:25,11.10,11.10,11.10,99.90,1037694,28,19912,-74
2022-12-31 19:00:56,11.20,11.20,11.20,99.90,1038142,28,20261,-74
2022-12-31 19:01:28,11.20,11.20,11.20,99.90,1038977,28,20000,-75
2022-12-31 19:01:58,11.10,11.10,11.10,99.90,1038053,28,20053,-73
2022-12-31 19:02:29,11.10,11.10,11.10,99.90,1037232,28,19911,-75
2022-12-31 19:03:00,11.10,11.10,11.10,99.90,1038620,28,19905,-73
2022-12-31 19:03:30,11.10,11.10,11.10,99.90,1036667,28,20276,-74
2022-12-31 19:04:02,11.10,11.10,11.10,99.90,1037533,28,19909,-74
2022-12-31 19:04:33,11.10,11.10,11.10,99.90,1036814,28,20474,-73
2022-12-31 19:05:18,11.10,11.10,11.10,99.90,1038936,28,19920,-74
2022-12-31 19:05:49,11.10,11.10,11.10,99.90,1036336,28,19917,-74
2022-12-31 19:06:20,11.10,11.10,11.10,99.90,1037310,28,20539,-74
2022-12-31 19:06:50,11.10,11.10,11.10,99.90,1035495,28,19920,-74
2022-12-31 19:07:21,11.10,11.10,11.10,99.90,1037957,28,19952,-73
2022-12-31 19:07:52,11.10,11.10,11.10,99.90,1036320,28,20302,-73
2022-12-31 19:08:22,11.10,11.10,11.10,99.90,1030975,28,20019,-73
2022-12-31 19:08:53,11.10,11.10,11.10,99.90,1030816,28,19910,-73
2022-12-31 19:09:24,11.10,11.10,11.10,99.90,1031403,28,20032,-74
2022-12-31 19:09:54,11.10,11.10,11.10,99.90,1034873,28,19905,-74
2022-12-31 19:10:25,11.10,11.10,11.10,99.90,1036620,28,19909,-74
2022-12-31 19:10:56,11.10,11.10,11.10,99.90,1036984,28,19987,-74
2022-12-31 19:11:26,11.10,11.10,11.10,99.90,1035650,28,19967,-74
2022-12-31 19:11:57,11.10,11.10,11.10,99.90,1036558,28,19966,-74
2022-12-31 19:12:28,11.10,11.10,11.10,99.90,1034763,28,20256,-72
2022-12-31 19:12:58,11.10,11.10,11.10,99.90,1037149,28,19909,-74
2022-12-31 19:13:29,11.00,11.00,11.00,99.90,1038891,28,19921,-73
2022-12-31 19:14:00,11.10,11.10,11.10,99.90,1036313,28,19909,-73
2022-12-31 19:14:31,11.10,11.10,11.10,99.90,1040717,28,19913,-74
2022-12-31 19:15:01,11.10,11.10,11.10,99.90,1037007,28,19909,-73
2022-12-31 19:15:33,11.10,11.10,11.10,99.90,1040323,28,20260,-72
2022-12-31 19:16:04,11.10,11.10,11.10,99.90,1035258,28,19913,-75
2022-12-31 19:16:34,11.10,11.10,11.10,99.90,1036573,28,19988,-73
2022-12-31 19:17:05,11.10,11.10,11.10,99.90,1034805,28,20400,-73
2022-12-31 19:17:35,11.10,11.10,11.10,99.90,1035165,28,20886,-73
2022-12-31 19:18:06,11.10,11.10,11.10,99.90,1036572,28,20391,-72
2022-12-31 19:18:37,11.10,11.10,11.10,99.90,1041087,28,20371,-75
2022-12-31 19:19:07,11.10,11.10,11.10,99.90,1039613,28,20133,-74
2022-12-31 19:19:38,11.10,11.10,11.10,99.90,1038979,28,19905,-74
2022-12-31 19:20:09,11.10,11.10,11.10,99.90,1036871,28,20504,-74
2022-12-31 19:20:40,11.10,11.10,11.10,99.90,1039148,28,20458,-74
2022-12-31 19:21:15,11.10,11.10,11.10,99.90,1035354,28,19917,-75
2022-12-31 19:21:46,11.10,11.10,11.10,99.90,1034586,28,19936,-74
2022-12-31 19:22:16,11.10,11.10,11.10,99.90,1034562,28,19912,-74
2022-12-31 19:22:47,11.10,11.10,11.10,99.90,1036241,28,19901,-74
2022-12-31 19:23:19,11.10,11.10,11.10,99.90,1035907,28,19912,-75
2022-12-31 19:23:50,11.10,11.10,11.10,99.90,1034603,28,19909,-76
2022-12-31 19:24:22,11.10,11.10,11.10,99.90,1034514,28,19985,-75
2022-12-31 19:24:52,11.10,11.10,11.10,99.90,1038026,28,19920,-73
2022-12-31 19:25:25,11.10,11.10,11.10,99.90,1036742,28,19905,-74
2022-12-31 19:25:55,11.10,11.10,11.10,99.90,1032754,28,19912,-73
2022-12-31 19:26:26,11.10,11.10,11.10,99.90,1035410,28,20004,-74
2022-12-31 19:26:56,11.10,11.10,11.10,99.90,1031159,28,20188,-73
2022-12-31 19:27:27,11.10,11.10,11.10,99.90,1034836,28,19941,-73
2022-12-31 19:27:58,11.10,11.10,11.10,99.90,1038020,28,19909,-73
2022-12-31 19:28:28,11.10,11.10,11.10,99.90,1036975,28,19916,-73
2022-12-31 19:28:59,11.10,11.10,11.10,99.90,1036591,28,20279,-76
2022-12-31 19:29:29,11.00,11.00,11.00,99.90,1036609,28,19939,-75
2022-12-31 19:30:00,11.00,11.00,11.00,99.90,1034787,28,19909,-74
2022-12-31 19:30:32,11.00,11.00,11.00,99.90,1036428,28,19982,-73
2022-12-31 19:31:03,11.00,11.00,11.00,99.90,1035464,28,20043,-73
2022-12-31 19:31:34,11.00,11.00,11.00,99.90,1036575,28,19967,-73
2022-12-31 19:32:04,11.00,11.00,11.00,99.90,1039172,28,20382,-72
2022-12-31 19:32:35,11.00,11.00,11.00,99.90,1036712,28,20026,-73
2022-12-31 19:33:05,11.00,11.00,11.00,99.90,1036906,28,20473,-74
2022-12-31 19:33:36,11.00,11.00,11.00,99.90,1035276,28,20752,-75
2022-12-31 19:34:06,11.00,11.00,11.00,99.90,1035105,28,20125,-75
2022-12-31 19:34:37,11.00,11.00,11.00,99.90,1038506,28,19984,-74
2022-12-31 19:35:09,11.00,11.00,11.00,99.90,1037780,28,20045,-75
2022-12-31 19:35:40,11.00,11.00,11.00,99.90,1038253,28,20271,-73
2022-12-31 19:36:15,11.00,11.00,11.00,99.90,1038208,28,19905,-74
2022-12-31 19:36:45,11.00,11.00,11.00,99.90,1036922,28,20428,-75
2022-12-31 19:37:16,11.00,11.00,11.00,99.90,1038611,28,19915,-73
2022-12-31 19:37:47,11.00,11.00,11.00,99.90,1034702,28,19963,-73
2022-12-31 19:38:19,11.00,11.00,11.00,99.90,1038560,28,19905,-74
2022-12-31 19:38:50,11.00,11.00,11.00,99.90,1035127,28,19910,-73
2022-12-31 19:39:20,11.00,11.00,11.00,99.90,1036391,28,19923,-74
2022-12-31 19:39:51,11.00,11.00,11.00,99.90,1037492,28,20198,-74
2022-12-31 19:40:23,11.00,11.00,11.00,99.90,1038504,28,20212,-75
2022-12-31 19:40:54,11.00,11.00,11.00,99.90,1035629,28,19940,-74
2022-12-31 19:41:24,11.00,11.00,11.00,99.90,1036712,28,19926,-73
2022-12-31 19:41:55,11.00,11.00,11.00,99.90,1034758,28,19943,-74
2022-12-31 19:42:26,11.00,11.00,11.00,99.90,1039056,28,19916,-73
2022-12-31 19:42:56,11.00,11.00,11.00,99.90,1037881,28,20023,-75
2022-12-31 19:43:27,11.00,11.00,11.00,99.90,1038867,28,19913,-74
2022-12-31 19:43:58,11.00,11.00,11.00,99.90,1036542,28,19997,-74
2022-12-31 19:44:28,11.00,11.00,11.00,99.90,1034283,28,19919,-74
2022-12-31 19:44:59,11.00,11.00,11.00,99.90,1035044,28,19909,-76
2022-12-31 19:45:30,11.00,11.00,11.00,99.90,1036832,28,19917,-75
2022-12-31 19:46:02,11.00,11.00,11.00,99.90,1038934,28,19912,-75
2022-12-31 19:46:32,11.00,11.00,11.00,99.90,1037326,28,19948,-75
2022-12-31 19:47:03,11.00,11.00,11.00,99.90,1036489,28,19943,-74
2022-12-31 19:47:33,11.00,11.00,11.00,99.90,1035749,28,20019,-74
2022-12-31 19:48:04,11.00,11.00,11.00,99.90,1039816,28,19905,-75
2022-12-31 19:48:35,11.00,11.00,11.00,99.90,1037029,28,19915,-75
2022-12-31 19:49:05,11.00,11.00,11.00,99.90,1039064,28,19919,-76
2022-12-31 19:49:36,11.00,11.00,11.00,99.90,1036756,28,19913,-76
2022-12-31 19:50:09,11.00,11.00,11.00,99.90,1038737,28,20185,-73
2022-12-31 19:50:41,11.00,11.00,11.00,99.90,1037808,28,19916,-74
2022-12-31 19:51:15,11.00,11.00,11.00,99.90,1032432,28,20530,-73
2022-12-31 19:51:46,11.00,11.00,11.00,99.90,1040858,28,19912,-73
2022-12-31 19:52:16,11.00,11.00,11.00,99.90,1031732,28,20292,-74
2022-12-31 19:52:48,11.00,11.00,11.00,99.90,1037546,28,20019,-74
2022-12-31 19:53:20,11.00,11.00,11.00,99.90,1034562,28,19913,-75
2022-12-31 19:53:50,11.00,11.00,11.00,99.90,1036300,28,20257,-74
2022-12-31 19:54:21,11.00,11.00,11.00,99.90,994865,28,19996,-75
2022-12-31 19:54:51,11.00,11.00,11.00,99.90,1036019,28,19913,-73
2022-12-31 19:55:24,10.90,10.90,10.90,99.90,1036622,28,19928,-74
2022-12-31 19:55:54,10.90,10.90,10.90,99.90,1036718,28,20156,-74
2022-12-31 19:56:25,10.90,10.90,10.90,99.90,1036298,28,20371,-75
2022-12-31 19:56:55,10.90,10.90,10.90,99.90,1035457,28,19944,-75
2022-12-31 19:57:26,10.90,10.90,10.90,99.90,1033915,28,19924,-75
2022-12-31 19:57:56,10.90,10.90,10.90,99.90,1032282,28,19909,-73
2022-12-31 19:58:27,10.80,10.80,10.80,99.90,1042028,28,20264,-73
2022-12-31 19:59:02,10.90,10.90,10.90,99.90,1034998,28,20386,-75
2022-12-31 19:59:32,10.80,10.80,10.80,99.90,1036248,28,19917,-74
2022-12-31 20:00:03,10.80,10.80,10.80,99.90,1034712,28,20386,-73
2022-12-31 20:00:34,10.80,10.80,10.80,99.90,1036188,28,19960,-75
2022-12-31 20:01:05,10.80,10.80,10.80,99.90,1037378,28,19905,-73
2022-12-31 20:01:35,10.90,10.90,10.90,99.90,1037503,28,20356,-73
2022-12-31 20:02:06,10.90,10.90,10.90,99.90,1037856,28,20372,-75
2022-12-31 20:02:36,10.90,10.90,10.90,99.90,1038913,28,19956,-73
2022-12-31 20:03:09,10.90,10.90,10.90,99.90,1035719,28,20342,-73
2022-12-31 20:03:39,10.90,10.90,10.90,99.90,1037391,28,20311,-75
2022-12-31 20:04:10,10.90,10.90,10.90,99.90,1034945,28,19960,-75
2022-12-31 20:04:41,10.90,10.90,10.90,99.90,1034901,28,20356,-74
2022-12-31 20:05:12,10.90,10.90,10.90,99.90,1035992,28,19985,-72
2022-12-31 20:05:43,10.90,10.90,10.90,99.90,1038746,28,20015,-74
2022-12-31 20:06:14,10.90,10.90,10.90,99.90,1035062,28,19936,-74
2022-12-31 20:06:45,10.90,10.90,10.90,99.90,1038082,28,20011,-74
2022-12-31 20:07:15,10.90,10.90,10.90,99.90,1036163,28,19917,-72
2022-12-31 20:07:46,10.90,10.90,10.90,99.90,1033400,28,20375,-73
2022-12-31 20:08:19,10.90,10.90,10.90,99.90,1035926,28,19917,-73
2022-12-31 20:08:49,10.90,10.90,10.90,99.90,1034828,28,19913,-74
2022-12-31 20:09:20,10.90,10.90,10.90,99.90,1034782,28,19936,-74
2022-12-31 20:09:50,10.90,10.90,10.90,99.90,1036719,28,20407,-75
2022-12-31 20:10:21,10.90,10.90,10.90,99.90,1033961,28,19917,-74
2022-12-31 20:10:51,10.90,10.90,10.90,99.90,1035059,28,19921,-74
2022-12-31 20:11:22,10.90,10.90,10.90,99.90,1034423,28,20103,-74
2022-12-31 20:11:53,10.90,10.90,10.90,99.90,1034111,28,20564,-73
2022-12-31 20:12:23,10.90,10.90,10.90,99.90,1038856,28,19909,-73
2022-12-31 20:12:54,10.90,10.90,10.90,99.90,1036422,28,19916,-74
2022-12-31 20:13:25,10.90,10.90,10.90,99.90,1040347,28,19916,-73
2022-12-31 20:13:56,10.90,10.90,10.90,99.90,1033427,28,20418,-74
2022-12-31 20:14:27,10.90,10.90,10.90,99.90,1034953,28,19917,-74
2022-12-31 20:14:57,10.90,10.90,10.90,99.90,1035107,28,20000,-72
2022-12-31 20:15:28,10.90,10.90,10.90,99.90,1039284,28,20447,-74
2022-12-31 20:15:58,11.00,11.00,11.00,99.90,1037595,28,20379,-74
2022-12-31 20:16:30,11.00,11.00,11.00,99.90,1038311,28,20360,-74
2022-12-31 20:17:01,11.00,11.00,11.00,99.90,1036851,28,20444,-75
2022-12-31 20:17:31,10.90,10.90,10.90,99.90,1037677,28,19930,-73
2022-12-31 20:18:02,11.00,11.00,11.00,99.90,1037170,28,19909,-74
2022-12-31 20:18:32,11.00,11.00,11.00,99.90,1037364,28,19996,-73
2022-12-31 20:19:04,11.00,11.00,11.00,99.90,1038334,28,20447,-74
2022-12-31 20:19:35,11.00,11.00,11.00,99.90,1037248,28,19916,-73
2022-12-31 20:20:06,11.00,11.00,11.00,99.90,1038405,28,19912,-73
2022-12-31 20:20:36,11.00,11.00,11.00,99.90,1036565,28,20383,-73
2022-12-31 20:21:08,11.00,11.00,11.00,99.90,1039018,28,20122,-74
2022-12-31 20:21:40,11.00,11.00,11.00,99.90,1036302,28,19914,-74
2022-12-31 20:22:11,11.00,11.00,11.00,99.90,1040643,28,19932,-73
2022-12-31 20:22:41,11.00,11.00,11.00,99.90,1037613,28,20046,-73
2022-12-31 20:23:12,11.10,11.10,11.10,99.90,1032774,28,19918,-73
2022-12-31 20:23:43,11.10,11.10,11.10,99.90,1034250,28,19913,-74
2022-12-31 20:24:13,11.00,11.00,11.00,99.90,1037894,28,19971,-74
2022-12-31 20:24:44,11.10,11.10,11.10,99.90,1037473,28,19913,-74
2022-12-31 20:25:15,11.10,11.10,11.10,99.90,1036608,28,19913,-73
2022-12-31 20:25:54,11.00,11.00,11.00,99.90,1036640,28,20150,-73
2022-12-31 20:26:25,11.10,11.10,11.10,99.90,1034929,28,19945,-75
2022-12-31 20:26:55,11.10,11.10,11.10,99.90,1035034,28,20276,-73
2022-12-31 20:27:26,11.10,11.10,11.10,99.90,1039191,28,19909,-75
2022-12-31 20:27:56,11.10,11.10,11.10,99.90,1035601,28,19917,-73
2022-12-31 20:28:27,11.10,11.10,11.10,99.90,1039220,28,19965,-74
2022-12-31 20:28:58,11.10,11.10,11.10,99.90,1038067,28,20316,-74
2022-12-31 20:29:28,11.10,11.10,11.10,99.90,1038547,28,19977,-73
2022-12-31 20:29:59,11.10,11.10,11.10,99.90,1036339,28,20263,-74
2022-12-31 20:30:29,11.10,11.10,11.10,99.90,1036741,28,19935,-74
2022-12-31 20:31:04,11.00,11.00,11.00,99.90,1037707,28,20428,-73
2022-12-31 20:31:34,11.10,11.10,11.10,99.90,1038160,28,19909,-74
2022-12-31 20:32:05,11.00,11.00,11.00,99.90,1038935,28,19909,-73
2022-12-31 20:32:35,11.10,11.10,11.10,99.90,1037191,28,19924,-75
2022-12-31 20:33:06,11.10,11.10,11.10,99.90,1037685,28,19901,-75
2022-12-31 20:33:36,11.10,11.10,11.10,99.90,1036698,28,19912,-74
2022-12-31 20:34:08,11.00,11.00,11.00,99.90,1038891,28,20057,-75
2022-12-31 20:34:39,11.10,11.10,11.10,99.90,1037826,28,19906,-75
2022-12-31 20:35:09,11.00,11.00,11.00,99.90,1041043,28,19928,-74
2022-12-31 20:35:40,11.10,11.10,11.10,99.90,1035591,28,19924,-74
2022-12-31 20:36:12,11.10,11.10,11.10,99.90,1041426,28,19901,-74
2022-12-31 20:36:42,11.10,11.10,11.10,99.90,1033319,28,20443,-75
2022-12-31 20:37:13,11.10,11.10,11.10,99.90,1039783,28,19913,-73
2022-12-31 20:37:44,11.10,11.10,11.10,99.90,1037082,28,19911,-74
2022-12-31 20:38:14,11.10,11.10,11.10,99.90,1038134,28,20419,-74
2022-12-31 20:38:45,11.00,11.00,11.00,99.90,1035429,28,19909,-75
2022-12-31 20:39:15,11.10,11.10,11.10,99.90,1038976,28,19908,-75
2022-12-31 20:39:46,11.10,11.10,11.10,99.90,1037639,28,20008,-74
2022-12-31 20:40:16,11.10,11.10,11.10,99.90,1038597,28,19909,-75
2022-12-31 20:40:47,11.10,11.10,11.10,99.90,1037202,28,19916,-73
2022-12-31 20:41:18,11.10,11.10,11.10,99.90,1039865,28,20287,-74
2022-12-31 20:41:49,11.10,11.10,11.10,99.90,1036782,28,19909,-74
2022-12-31 20:42:20,11.10,11.10,11.10,99.90,1038795,28,19917,-73
2022-12-31 20:42:51,11.10,11.10,11.10,99.90,1038707,28,20293,-74
2022-12-31 20:43:21,11.10,11.10,11.10,99.90,1036645,28,20468,-75
2022-12-31 20:43:52,11.10,11.10,11.10,99.90,1035099,28,20329,-75
2022-12-31 20:44:23,11.10,11.10,11.10,99.90,1035113,28,19914,-75
2022-12-31 20:44:53,11.10,11.10,11.10,99.90,1039746,28,19901,-74
2022-12-31 20:45:24,11.10,11.10,11.10,99.90,1037782,28,19912,-74
2022-12-31 20:45:54,11.10,11.10,11.10,99.90,1040848,28,19901,-75
2022-12-31 20:46:27,11.10,11.10,11.10,99.90,1037077,28,20280,-74
2022-12-31 20:46:57,11.10,11.10,11.10,99.90,1039632,28,20319,-74
2022-12-31 20:47:28,11.10,11.10,11.10,99.90,1035821,28,19909,-76
2022-12-31 20:47:58,11.10,11.10,11.10,99.90,1039888,28,19908,-72
2022-12-31 20:48:30,11.10,11.10,11.10,99.90,1038745,28,19906,-74
2022-12-31 20:49:02,11.10,11.10,11.10,99.90,1041036,28,20382,-75
2022-12-31 20:49:32,11.10,11.10,11.10,99.90,1037503,28,19921,-74
2022-12-31 20:50:03,11.10,11.10,11.10,99.90,1036682,28,20434,-73
2022-12-31 20:50:34,11.10,11.10,11.10,99.90,1037804,28,19917,-74
2022-12-31 20:51:04,11.10,11.10,11.10,99.90,1034895,28,19910,-74
2022-12-31 20:51:35,11.10,11.10,11.10,99.90,1038391,28,19919,-74
2022-12-31 20:52:05,11.10,11.10,11.10,99.90,1037222,28,19924,-74
2022-12-31 20:52:36,11.10,11.10,11.10,99.90,1037285,28,19913,-74
2022-12-31 20:53:07,11.10,11.10,11.10,99.90,1037120,28,19909,-74
2022-12-31 20:53:37,11.10,11.10,11.10,99.90,1036913,28,19913,-74
2022-12-31 20:54:09,11.10,11.10,11.10,99.90,990661,28,19919,-74
2022-12-31 20:54:40,11.10,11.10,11.10,99.90,1034370,28,19956,-74
2022-12-31 20:55:12,11.10,11.10,11.10,99.90,1036884,28,20002,-74
2022-12-31 20:55:43,11.10,11.10,11.10,99.90,1036994,28,19932,-75
2022-12-31 20:56:14,11.10,11.10,11.10,99.90,1035353,28,20343,-74
2022-12-31 20:56:44,11.10,11.10,11.10,99.90,1035690,28,19905,-74
2022-12-31 20:57:15,11.10,11.10,11.10,99.90,1036992,28,19916,-74
2022-12-31 20:57:46,11.10,11.10,11.10,99.90,1035203,28,19909,-73
2022-12-31 20:58:16,11.00,11.00,11.00,99.90,1031738,28,20328,-74
2022-12-31 20:58:47,11.00,11.00,11.00,99.90,1037246,28,19913,-73
2022-12-31 20:59:17,10.90,10.90,10.90,99.90,1036935,28,19909,-74
2022-12-31 20:59:48,10.90,10.90,10.90,99.90,1038769,28,19924,-74
2022-12-31 21:00:19,10.90,10.90,10.90,99.90,1036103,28,19917,-73
2022-12-31 21:00:50,10.90,10.90,10.90,99.90,1039321,28,19913,-73
2022-12-31 21:01:20,10.90,10.90,10.90,99.90,1037849,28,20418,-74
2022-12-31 21:01:51,10.90,10.90,10.90,99.90,1040467,28,19913,-74
2022-12-31 21:02:21,10.90,10.90,10.90,99.90,1037535,28,20243,-74
2022-12-31 21:02:52,10.90,10.90,10.90,99.90,1037350,28,20358,-75
2022-12-31 21:03:23,10.80,10.80,10.80,99.90,1035221,28,20529,-73
2022-12-31 21:03:53,10.90,10.90,10.90,99.90,1037800,28,20706,-74
2022-12-31 21:04:24,10.80,10.80,10.80,99.90,1038496,28,19991,-74
2022-12-31 21:04:54,10.80,10.80,10.80,99.90,1038556,28,20015,-73
2022-12-31 21:05:25,10.80,10.80,10.80,99.90,1035016,28,19906,-74
2022-12-31 21:05:55,10.80,10.80,10.80,99.90,1032760,28,19981,-73
2022-12-31 21:06:27,10.80,10.80,10.80,99.90,1035437,28,20007,-74
2022-12-31 21:06:57,10.70,10.70,10.70,99.90,1035312,28,19909,-74
2022-12-31 21:07:29,10.70,10.70,10.70,99.90,1035604,28,19905,-74
2022-12-31 21:07:59,10.70,10.70,10.70,99.90,1036439,28,19913,-73
2022-12-31 21:08:30,10.60,10.60,10.60,99.90,1038928,28,19921,-73
2022-12-31 21:09:01,10.60,10.60,10.60,99.90,1036253,28,19905,-74
2022-12-31 21:09:32,10.60,10.60,10.60,99.90,1039693,28,19916,-73
2022-12-31 21:10:02,10.60,10.60,10.60,99.90,1035242,28,20407,-73
2022-12-31 21:10:34,10.60,10.60,10.60,99.90,1038504,28,20423,-73
2022-12-31 21:11:25,10.60,10.60,10.60,99.90,1033300,28,20483,-75
2022-12-31 21:12:14,10.60,10.60,10.60,99.90,1037821,28,19917,-73
2022-12-31 21:12:52,10.60,10.60,10.60,99.90,1037110,28,19927,-74
2022-12-31 21:13:23,10.60,10.60,10.60,99.90,1032754,28,19912,-73
2022-12-31 21:13:54,10.60,10.60,10.60,99.90,1040767,28,20526,-74
2022-12-31 21:14:25,10.60,10.60,10.60,99.90,1035279,28,19935,-74
2022-12-31 21:14:55,10.60,10.60,10.60,99.90,1039906,28,19908,-75
2022-12-31 21:15:26,10.60,10.60,10.60,99.90,1037165,28,19905,-74
2022-12-31 21:15:57,10.60,10.60,10.60,99.90,1042585,28,20011,-75
2022-12-31 21:16:27,10.60,10.60,10.60,99.90,1037458,28,20420,-75
2022-12-31 21:16:58,10.60,10.60,10.60,99.90,1039008,28,20282,-75
2022-12-31 21:17:28,10.60,10.60,10.60,99.90,1037409,28,19920,-75
2022-12-31 21:17:59,10.60,10.60,10.60,99.90,1039649,28,19912,-73
2022-12-31 21:18:29,10.60,10.60,10.60,99.90,1036094,28,20256,-74
2022-12-31 21:19:00,10.60,10.60,10.60,99.90,1032243,28,20072,-74
2022-12-31 21:19:31,10.60,10.60,10.60,99.90,1032548,28,19929,-74
2022-12-31 21:20:02,10.60,10.60,10.60,99.90,1033257,28,22010,-76
2022-12-31 21:20:32,10.60,10.60,10.60,99.90,1034726,28,20027,-74
2022-12-31 21:21:03,10.60,10.60,10.60,99.90,1034510,28,19971,-76
2022-12-31 21:21:33,10.60,10.60,10.60,99.90,1039179,28,19928,-74
2022-12-31 21:22:04,10.60,10.60,10.60,99.90,1037005,28,19913,-74
2022-12-31 21:22:34,10.60,10.60,10.60,99.90,1037197,28,19919,-76
2022-12-31 21:23:05,10.60,10.60,10.60,99.90,1035374,28,19913,-73
2022-12-31 21:23:35,10.60,10.60,10.60,99.90,1036817,28,20410,-73
2022-12-31 21:24:06,10.50,10.50,10.50,99.90,1035394,28,20130,-73
2022-12-31 21:24:38,10.50,10.50,10.50,99.90,1036899,28,19916,-73
2022-12-31 21:25:09,10.50,10.50,10.50,99.90,1037174,28,19910,-73
2022-12-31 21:25:40,10.50,10.50,10.50,99.90,1035152,28,20738,-73
2022-12-31 21:26:11,10.50,10.50,10.50,99.90,1036840,28,19917,-73
2022-12-31 21:26:41,10.50,10.50,10.50,99.90,1035704,28,19909,-72
2022-12-31 21:27:12,10.50,10.50,10.50,99.90,1038720,28,19922,-75
2022-12-31 21:27:42,10.50,10.50,10.50,99.90,1035545,28,19939,-74
2022-12-31 21:28:13,10.50,10.50,10.50,99.90,1036915,28,19917,-74
2022-12-31 21:28:43,10.40,10.40,10.40,99.90,1035688,28,20007,-74
2022-12-31 21:29:14,10.40,10.40,10.40,99.90,1037009,28,19944,-75
2022-12-31 21:29:44,10.40,10.40,10.40,99.90,1035002,28,20002,-73
2022-12-31 21:30:15,10.40,10.40,10.40,99.90,1035603,28,20008,-73
2022-12-31 21:30:46,10.40,10.40,10.40,99.90,1035055,28,19954,-73
2022-12-31 21:31:16,10.40,10.40,10.40,99.90,1036993,28,19932,-73
2022-12-31 21:31:47,10.30,10.30,10.30,99.90,1037136,28,19909,-73
2022-12-31 21:32:17,10.30,10.30,10.30,99.90,1033146,28,19971,-74
2022-12-31 21:32:48,10.40,10.40,10.40,99.90,1035004,28,19913,-73
2022-12-31 21:33:18,10.30,10.30,10.30,99.90,1037241,28,19909,-74
2022-12-31 21:33:49,10.30,10.30,10.30,99.90,1036643,28,19932,-75
2022-12-31 21:34:19,10.40,10.40,10.40,99.90,1036746,28,19928,-75
2022-12-31 21:34:50,10.40,10.40,10.40,99.90,1037072,28,20390,-73
2022-12-31 21:35:20,10.40,10.40,10.40,99.90,1037235,28,19945,-73
2022-12-31 21:35:51,10.40,10.40,10.40,99.90,1036251,28,20045,-73
2022-12-31 21:36:22,10.40,10.40,10.40,99.90,1036700,28,20032,-74
2022-12-31 21:36:52,10.40,10.40,10.40,99.90,1037136,28,19934,-73
2022-12-31 21:37:24,10.40,10.40,10.40,99.90,1034211,28,19913,-73
2022-12-31 21:37:54,10.40,10.40,10.40,99.90,1037833,28,19945,-74
2022-12-31 21:38:25,10.40,10.40,10.40,99.90,1035701,28,20378,-74
2022-12-31 21:38:55,10.40,10.40,10.40,99.90,1039368,28,19913,-75
2022-12-31 21:39:26,10.40,10.40,10.40,99.90,1036957,28,19910,-74
2022-12-31 21:39:57,10.40,10.40,10.40,99.90,1035268,28,20319,-73
2022-12-31 21:40:28,10.40,10.40,10.40,99.90,1039907,28,19905,-73
2022-12-31 21:41:02,10.30,10.30,10.30,99.90,1035557,28,20417,-73
2022-12-31 21:41:50,10.40,10.40,10.40,99.90,1040235,28,19948,-75
2022-12-31 21:42:21,10.40,10.40,10.40,99.90,1038668,28,20238,-74
2022-12-31 21:42:51,10.40,10.40,10.40,99.90,1038650,28,20125,-74
2022-12-31 21:43:22,10.40,10.40,10.40,99.90,1036799,28,19928,-74
2022-12-31 21:43:52,10.40,10.40,10.40,99.90,1037017,28,20154,-74
2022-12-31 21:44:24,10.40,10.40,10.40,99.90,1037460,28,20061,-73
2022-12-31 21:44:54,10.40,10.40,10.40,99.90,1036608,28,19916,-74
2022-12-31 21:45:25,10.40,10.40,10.40,99.90,1037320,28,19929,-74
2022-12-31 21:46:03,10.40,10.40,10.40,99.90,1039777,28,19908,-73
2022-12-31 21:46:34,10.40,10.40,10.40,99.90,1034900,28,20296,-74
2022-12-31 21:47:23,10.40,10.40,10.40,99.90,1033812,28,20058,-73
2022-12-31 21:48:15,10.40,10.40,10.40,99.90,1042687,28,20291,-73
2022-12-31 21:48:46,10.30,10.30,10.30,99.90,1034020,28,20442,-73
2022-12-31 21:49:16,10.40,10.40,10.40,99.90,1037052,28,19905,-73
2022-12-31 21:49:48,10.30,10.30,10.30,99.90,1038809,28,19912,-73
2022-12-31 21:50:18,10.30,10.30,10.30,99.90,1037249,28,19905,-72
2022-12-31 21:50:50,10.30,10.30,10.30,99.90,1036262,28,19905,-73
2022-12-31 21:51:21,10.30,10.30,10.30,99.90,1039272,28,20703,-74
2022-12-31 21:52:10,10.30,10.30,10.30,99.90,1037743,28,19906,-74
2022-12-31 21:52:41,10.30,10.30,10.30,99.90,1039787,28,20402,-74
2022-12-31 21:53:11,10.30,10.30,10.30,99.90,1038620,28,19943,-73
2022-12-31 21:53:42,10.30,10.30,10.30,99.90,1032093,28,19917,-74
2022-12-31 21:54:33,10.40,10.40,10.40,99.90,996313,28,19928,-75
2022-12-31 21:55:22,10.30,10.30,10.30,99.90,1040756,28,19958,-73
2022-12-31 21:56:08,10.30,10.30,10.30,99.90,1037528,28,20350,-73
2022-12-31 21:56:38,10.40,10.40,10.40,99.90,1036696,28,20434,-74
2022-12-31 21:57:09,10.40,10.40,10.40,99.90,1035847,28,19909,-73
2022-12-31 21:57:40,10.40,10.40,10.40,99.90,1039140,28,20019,-74
2022-12-31 21:58:11,10.30,10.30,10.30,99.90,1037047,28,19916,-76
2022-12-31 21:58:42,10.30,10.30,10.30,99.90,1039565,28,19947,-73
2022-12-31 21:59:32,10.30,10.30,10.30,99.90,1037169,28,19967,-74
2022-12-31 22:00:22,10.30,10.30,10.30,99.90,1037341,28,20587,-73
2022-12-31 22:01:31,10.30,10.30,10.30,99.90,1035061,28,19917,-73
2022-12-31 22:02:20,10.40,10.40,10.40,99.90,1030817,28,19994,-74
2022-12-31 22:03:09,10.40,10.40,10.40,99.90,1030436,28,19910,-74
2022-12-31 22:03:40,10.40,10.40,10.40,99.90,1021419,28,20462,-74
2022-12-31 22:04:11,10.40,10.40,10.40,99.90,1027066,28,19947,-74
2022-12-31 22:04:41,10.40,10.40,10.40,99.90,1024032,28,19917,-72
2022-12-31 22:05:12,10.40,10.40,10.40,99.90,1024039,28,19914,-72
2022-12-31 22:05:57,10.40,10.40,10.40,99.90,1022761,28,19957,-75
2022-12-31 22:06:27,10.40,10.40,10.40,99.90,1024197,28,20262,-75
2022-12-31 22:06:58,10.30,10.30,10.30,99.90,1024929,28,20038,-74
2022-12-31 22:07:29,10.30,10.30,10.30,99.90,1026772,28,19913,-73
2022-12-31 22:07:59,10.30,10.30,10.30,99.90,1030383,28,19914,-74
2022-12-31 22:08:30,10.30,10.30,10.30,99.90,1033796,28,19913,-74
2022-12-31 22:09:01,10.40,10.40,10.40,99.90,1034709,28,19913,-73
2022-12-31 22:09:31,10.40,10.40,10.40,99.90,1036636,28,19956,-74
2022-12-31 22:10:02,10.30,10.30,10.30,99.90,1036548,28,19979,-74
2022-12-31 22:10:32,10.30,10.30,10.30,99.90,1037467,28,20239,-75
2022-12-31 22:11:03,10.40,10.40,10.40,99.90,1036594,28,20041,-73
2022-12-31 22:11:33,10.30,10.30,10.30,99.90,1038004,28,19910,-73
2022-12-31 22:12:04,10.30,10.30,10.30,99.90,1035433,28,20287,-74
2022-12-31 22:12:35,10.40,10.40,10.40,99.90,1039003,28,20309,-75
2022-12-31 22:13:05,10.40,10.40,10.40,99.90,1037016,28,19919,-75
2022-12-31 22:13:36,10.30,10.30,10.30,99.90,1038462,28,20103,-74
2022-12-31 22:14:07,10.40,10.40,10.40,99.90,1037246,28,20556,-74
2022-12-31 22:14:38,10.40,10.40,10.40,99.90,1036584,28,20319,-75
2022-12-31 22:15:08,10.40,10.40,10.40,99.90,1038786,28,20304,-73
2022-12-31 22:15:42,10.40,10.40,10.40,99.90,1036760,28,19923,-74
2022-12-31 22:16:13,10.40,10.40,10.40,99.90,1036498,28,20004,-74
2022-12-31 22:16:44,10.40,10.40,10.40,99.90,1034903,28,19913,-73
2022-12-31 22:17:14,10.40,10.40,10.40,99.90,1036574,28,19905,-73
2022-12-31 22:17:45,10.40,10.40,10.40,99.90,1035292,28,20000,-74
2022-12-31 22:18:16,10.40,10.40,10.40,99.90,1036326,28,20384,-74
2022-12-31 22:18:47,10.40,10.40,10.40,99.90,1035011,28,19906,-73
2022-12-31 22:19:17,10.40,10.40,10.40,99.90,1036610,28,20522,-73
2022-12-31 22:19:48,10.40,10.40,10.40,99.90,1036327,28,20442,-73
2022-12-31 22:20:20,10.40,10.40,10.40,99.90,1034919,28,20030,-73
2022-12-31 22:21:01,10.40,10.40,10.40,99.90,1032532,28,19936,-73
2022-12-31 22:21:31,10.40,10.40,10.40,99.90,1036520,28,19913,-72
2022-12-31 22:22:02,10.40,10.40,10.40,99.90,1036965,28,20261,-73
2022-12-31 22:22:33,10.40,10.40,10.40,99.90,1035401,28,20414,-73
2022-12-31 22:23:04,10.30,10.30,10.30,99.90,1036506,28,19916,-73
2022-12-31 22:23:34,10.40,10.40,10.40,99.90,1035588,28,20065,-73
2022-12-31 22:24:05,10.40,10.40,10.40,99.90,1038838,28,19909,-74
2022-12-31 22:24:36,10.40,10.40,10.40,99.90,1036822,28,19974,-74
2022-12-31 22:25:06,10.40,10.40,10.40,99.90,1038562,28,20074,-74
2022-12-31 22:25:37,10.40,10.40,10.40,99.90,1035313,28,20359,-74
2022-12-31 22:26:10,10.40,10.40,10.40,99.90,1036609,28,19917,-74
2022-12-31 22:26:40,10.40,10.40,10.40,99.90,1035037,28,19940,-74
2022-12-31 22:27:11,10.40,10.40,10.40,99.90,1036850,28,20035,-74
2022-12-31 22:27:41,10.40,10.40,10.40,99.90,1035316,28,19944,-75
2022-12-31 22:28:12,10.40,10.40,10.40,99.90,1033887,28,20000,-75
2022-12-31 22:28:43,10.40,10.40,10.40,99.90,1034452,28,20327,-73
2022-12-31 22:29:14,10.30,10.30,10.30,99.90,1033867,28,19995,-74
2022-12-31 22:29:44,10.30,10.30,10.30,99.90,1034297,28,20349,-72
2022-12-31 22:30:15,10.30,10.30,10.30,99.90,1037347,28,19968,-73
2022-12-31 22:30:46,10.30,10.30,10.30,99.90,1036856,28,19916,-73
2022-12-31 22:31:18,10.30,10.30,10.30,99.90,1039110,28,19931,-73
2022-12-31 22:31:49,10.30,10.30,10.30,99.90,1037875,28,19988,-75
2022-12-31 22:32:19,10.30,10.30,10.30,99.90,1037546,28,19971,-74
2022-12-31 22:32:50,10.40,10.40,10.40,99.90,1035487,28,20340,-73
2022-12-31 22:33:20,10.40,10.40,10.40,99.90,1035026,28,19940,-73
2022-12-31 22:33:51,10.30,10.30,10.30,99.90,1036729,28,19996,-73
2022-12-31 22:34:22,10.40,10.40,10.40,99.90,1034812,28,20024,-74
2022-12-31 22:34:52,10.40,10.40,10.40,99.90,1038814,28,20434,-73
2022-12-31 22:35:23,10.40,10.40,10.40,99.90,1036776,28,19910,-72
2022-12-31 22:36:03,10.40,10.40,10.40,99.90,1038999,28,20493,-75
2022-12-31 22:36:34,10.30,10.30,10.30,99.90,1036273,28,19917,-73
2022-12-31 22:37:05,10.30,10.30,10.30,99.90,1037880,28,20028,-73
2022-12-31 22:37:35,10.30,10.30,10.30,99.90,1035307,28,20335,-73
2022-12-31 22:38:06,10.30,10.30,10.30,99.90,1037389,28,20394,-74
2022-12-31 22:38:36,10.30,10.30,10.30,99.90,1039589,28,20260,-73
2022-12-31 22:39:12,10.30,10.30,10.30,99.90,1035597,28,19944,-74
2022-12-31 22:39:42,10.30,10.30,10.30,99.90,1039658,28,19927,-72
2022-12-31 22:40:13,10.30,10.30,10.30,99.90,1035548,28,19909,-74
2022-12-31 22:40:44,10.30,10.30,10.30,99.90,1038559,28,19909,-72
2022-12-31 22:41:16,10.30,10.30,10.30,99.90,1036571,28,19906,-72
2022-12-31 22:41:46,10.30,10.30,10.30,99.90,1039477,28,20007,-73
2022-12-31 22:42:17,10.30,10.30,10.30,99.90,1037946,28,20241,-74
2022-12-31 22:42:48,10.40,10.40,10.40,99.90,1039307,28,20315,-74
2022-12-31 22:43:18,10.40,10.40,10.40,99.90,1037140,28,19913,-74
2022-12-31 22:43:50,10.40,10.40,10.40,99.90,1038604,28,19913,-74
2022-12-31 22:44:21,10.40,10.40,10.40,99.90,1035365,28,20256,-75
2022-12-31 22:44:51,10.40,10.40,10.40,99.90,1034662,28,20035,-73
2022-12-31 22:45:22,10.40,10.40,10.40,99.90,1035078,28,20008,-73
2022-12-31 22:45:52,10.30,10.30,10.30,99.90,1038617,28,20566,-73
2022-12-31 22:46:26,10.40,10.40,10.40,99.90,1033948,28,19928,-73
2022-12-31 22:46:57,10.40,10.40,10.40,99.90,1038428,28,19952,-73
2022-12-31 22:47:27,10.40,10.40,10.40,99.90,1036456,28,20307,-74
2022-12-31 22:47:58,10.40,10.40,10.40,99.90,1034887,28,20195,-74
2022-12-31 22:48:29,10.40,10.40,10.40,99.90,1033094,28,19932,-72
2022-12-31 22:49:00,10.30,10.30,10.30,99.90,1032326,28,19933,-73
2022-12-31 22:49:31,10.30,10.30,10.30,99.90,1036641,28,19920,-73
2022-12-31 22:50:01,10.30,10.30,10.30,99.90,1035810,28,20423,-73
2022-12-31 22:50:32,10.30,10.30,10.30,99.90,1039668,28,19916,-73
2022-12-31 22:51:03,10.30,10.30,10.30,99.90,1035620,28,20004,-73
2022-12-31 22:51:33,10.30,10.30,10.30,99.90,1037790,28,19956,-74
2022-12-31 22:52:04,10.30,10.30,10.30,99.90,1036760,28,19920,-73
2022-12-31 22:52:34,10.30,10.30,10.30,99.90,1036469,28,19928,-73
2022-12-31 22:53:05,10.30,10.30,10.30,99.90,1036327,28,19973,-74
2022-12-31 22:53:37,10.30,10.30,10.30,99.90,1036629,28,20264,-73
2022-12-31 22:54:17,10.30,10.30,10.30,99.90,988600,28,20260,-73
2022-12-31 22:54:48,10.30,10.30,10.30,99.90,1032925,28,19925,-74
2022-12-31 22:55:18,10.30,10.30,10.30,99.90,1035341,28,19924,-73
2022-12-31 22:55:49,10.30,10.30,10.30,99.90,1032563,28,19971,-73
2022-12-31 22:56:20,10.30,10.30,10.30,99.90,1033801,28,20003,-74
2022-12-31 22:56:50,10.30,10.30,10.30,99.90,1032258,28,19912,-72
2022-12-31 22:57:21,10.30,10.30,10.30,99.90,1037391,28,19911,-73
2022-12-31 22:57:51,10.30,10.30,10.30,99.90,1030009,28,19910,-74
2022-12-31 22:58:22,10.40,10.40,10.40,99.90,1034090,28,19927,-74
2022-12-31 22:58:53,10.30,10.30,10.30,99.90,1035011,28,20072,-74
2022-12-31 22:59:23,10.40,10.40,10.40,99.90,1035401,28,20358,-73
2022-12-31 22:59:54,10.40,10.40,10.40,99.90,1035100,28,20281,-73
2022-12-31 23:00:40,10.40,10.40,10.40,99.90,1036562,28,20158,-74
2022-12-31 23:01:16,10.40,10.40,10.40,99.90,1031766,28,19910,-73
2022-12-31 23:01:46,10.40,10.40,10.40,99.90,1035621,28,19905,-72
2022-12-31 23:02:17,10.50,10.50,10.50,99.90,1035857,28,19909,-73
2022-12-31 23:02:48,10.50,10.50,10.50,99.90,1039183,28,19905,-72
2022-12-31 23:03:18,10.50,10.50,10.50,99.90,1035114,28,20012,-73
2022-12-31 23:03:50,10.50,10.50,10.50,99.90,1041063,28,19978,-73
2022-12-31 23:04:21,10.50,10.50,10.50,99.90,1032554,28,20261,-73
2022-12-31 23:04:51,10.60,10.60,10.60,99.90,1038386,28,20091,-73
2022-12-31 23:05:22,10.60,10.60,10.60,99.90,1036468,28,19987,-74
2022-12-31 23:05:52,10.60,10.60,10.60,99.90,1035227,28,20304,-75
2022-12-31 23:06:23,10.60,10.60,10.60,99.90,1036587,28,19913,-74
2022-12-31 23:06:54,10.60,10.60,10.60,99.90,1038919,28,20086,-73
2022-12-31 23:07:24,10.60,10.60,10.60,99.90,1037792,28,20680,-73
2022-12-31 23:07:57,10.70,10.70,10.70,99.90,1031904,28,20346,-74
2022-12-31 23:08:28,10.60,10.60,10.60,99.90,1034076,28,19913,-73
2022-12-31 23:09:17,10.70,10.70,10.70,99.90,1030509,28,20225,-74
2022-12-31 23:10:07,10.70,10.70,10.70,99.90,1036413,28,19966,-74
2022-12-31 23:10:56,10.70,10.70,10.70,99.90,1038778,28,20000,-75
2022-12-31 23:11:26,10.70,10.70,10.70,99.90,1030833,28,19914,-73
2022-12-31 23:11:57,10.70,10.70,10.70,99.90,1039979,28,19917,-73
2022-12-31 23:12:28,10.70,10.70,10.70,99.90,1038028,28,19996,-74
2022-12-31 23:13:18,10.70,10.70,10.70,99.90,1039564,28,20395,-74
2022-12-31 23:14:08,10.80,10.80,10.80,99.90,1037489,28,19917,-74
2022-12-31 23:14:58,10.80,10.80,10.80,99.90,1036068,28,20371,-74
2022-12-31 23:15:47,10.80,10.80,10.80,99.90,1034879,28,19913,-74
2022-12-31 23:16:36,10.70,10.70,10.70,99.90,1035992,28,20223,-75
2022-12-31 23:17:31,10.80,10.80,10.80,99.90,1035383,28,20198,-73
2022-12-31 23:18:20,10.80,10.80,10.80,99.90,1038819,28,20516,-74
2022-12-31 23:19:09,10.80,10.80,10.80,99.90,1038994,28,19912,-74
2022-12-31 23:19:58,10.80,10.80,10.80,99.90,1038774,28,20074,-74
2022-12-31 23:20:47,10.80,10.80,10.80,99.90,1034695,28,20367,-73
2022-12-31 23:21:37,10.80,10.80,10.80,99.90,1036084,28,19909,-74
2022-12-31 23:22:26,10.80,10.80,10.80,99.90,1040284,28,20030,-75
2022-12-31 23:23:09,10.80,10.80,10.80,99.90,1040139,28,19960,-73
2022-12-31 23:23:39,10.80,10.80,10.80,99.90,1036542,28,19937,-73
2022-12-31 23:24:10,10.80,10.80,10.80,99.90,1043413,28,20366,-74
2022-12-31 23:24:41,10.80,10.80,10.80,99.90,1041264,28,19908,-73
2022-12-31 23:25:11,10.80,10.80,10.80,99.90,1045860,28,19916,-74
2022-12-31 23:25:43,10.80,10.80,10.80,99.90,1038937,28,20407,-75
2022-12-31 23:26:14,10.80,10.80,10.80,99.90,1039843,28,19909,-74
2022-12-31 23:26:44,10.80,10.80,10.80,99.90,1038608,28,20344,-72
2022-12-31 23:27:15,10.80,10.80,10.80,99.90,1041465,28,20349,-74
2022-12-31 23:27:45,10.80,10.80,10.80,99.90,1042379,28,20043,-74
2022-12-31 23:28:18,10.80,10.80,10.80,99.90,1041431,28,19968,-72
2022-12-31 23:28:48,10.80,10.80,10.80,99.90,1042738,28,19955,-74
2022-12-31 23:29:19,10.80,10.80,10.80,99.90,1040196,28,20521,-74
2022-12-31 23:29:49,10.80,10.80,10.80,99.90,1042535,28,20367,-72
2022-12-31 23:30:20,10.80,10.80,10.80,99.90,1041612,28,20224,-73
2022-12-31 23:30:51,10.80,10.80,10.80,99.90,1041219,28,20454,-74
2022-12-31 23:31:24,10.80,10.80,10.80,99.90,1038370,28,20520,-74
2022-12-31 23:31:55,10.80,10.80,10.80,99.90,1040527,28,19909,-74
2022-12-31 23:32:25,10.80,10.80,10.80,99.90,1038329,28,19913,-73
2022-12-31 23:32:56,10.80,10.80,10.80,99.90,1037474,28,19924,-74
2022-12-31 23:33:26,10.80,10.80,10.80,99.90,1039157,28,19913,-74
2022-12-31 23:33:57,10.80,10.80,10.80,99.90,1040292,28,19909,-73
2022-12-31 23:34:28,10.80,10.80,10.80,99.90,1041504,28,19913,-74
2022-12-31 23:34:58,10.80,10.80,10.80,99.90,1040506,28,19931,-74
2022-12-31 23:35:29,10.80,10.80,10.80,99.90,1039990,28,19944,-73
2022-12-31 23:36:06,10.90,10.90,10.90,99.90,1039141,28,20159,-73
2022-12-31 23:36:36,10.90,10.90,10.90,99.90,1040872,28,19913,-74
2022-12-31 23:37:07,10.80,10.80,10.80,99.90,1042546,28,20403,-74
2022-12-31 23:37:38,10.80,10.80,10.80,99.90,1040301,28,19909,-74
2022-12-31 23:38:08,10.80,10.80,10.80,99.90,1045068,28,20091,-74
2022-12-31 23:38:39,10.80,10.80,10.80,99.90,1040598,28,19916,-74
2022-12-31 23:39:09,10.80,10.80,10.80,99.90,1038589,28,20329,-73
2022-12-31 23:39:40,10.80,10.80,10.80,99.90,1038852,28,20339,-75
2022-12-31 23:40:11,10.80,10.80,10.80,99.90,1040350,28,20007,-74
2022-12-31 23:40:41,10.80,10.80,10.80,99.90,1040971,28,20318,-74
2022-12-31 23:41:13,10.80,10.80,10.80,99.90,1040476,28,19943,-74
2022-12-31 23:41:43,10.80,10.80,10.80,99.90,1040978,28,19921,-73
2022-12-31 23:42:14,10.80,10.80,10.80,99.90,1038659,28,19995,-75
2022-12-31 23:42:44,10.80,10.80,10.80,99.90,1039218,28,19994,-75
2022-12-31 23:43:18,10.80,10.80,10.80,99.90,1040451,28,20015,-74
2022-12-31 23:43:48,10.80,10.80,10.80,99.90,1042375,28,19916,-74
2022-12-31 23:44:19,10.80,10.80,10.80,99.90,1040465,28,19912,-73
2022-12-31 23:44:49,10.80,10.80,10.80,99.90,1042664,28,20405,-73
2022-12-31 23:45:20,10.80,10.80,10.80,99.90,1040067,28,20411,-74
2022-12-31 23:45:51,10.80,10.80,10.80,99.90,1038410,28,20355,-73
2022-12-31 23:46:21,10.80,10.80,10.80,99.90,1032252,28,19941,-72
2022-12-31 23:46:52,10.80,10.80,10.80,99.90,1041114,28,20396,-75
2022-12-31 23:47:22,10.70,10.70,10.70,99.90,1041048,28,19905,-74
2022-12-31 23:47:53,10.70,10.70,10.70,99.90,1039291,28,19924,-74
2022-12-31 23:48:23,10.70,10.70,10.70,99.90,1035619,28,20312,-73
2022-12-31 23:48:54,10.70,10.70,10.70,99.90,1036548,28,20009,-73
2022-12-31 23:49:24,10.70,10.70,10.70,99.90,1035547,28,20004,-74
2022-12-31 23:49:55,10.70,10.70,10.70,99.90,1036624,28,20380,-74
2022-12-31 23:50:26,10.60,10.60,10.60,99.90,1034581,28,19913,-73
2022-12-31 23:50:56,10.60,10.60,10.60,99.90,1036155,28,20187,-75
2022-12-31 23:51:27,10.60,10.60,10.60,99.90,1036850,28,19913,-74
2022-12-31 23:51:57,10.60,10.60,10.60,99.90,1035158,28,19909,-74
2022-12-31 23:52:28,10.60,10.60,10.60,99.90,1036145,28,19912,-74
2022-12-31 23:52:58,10.60,10.60,10.60,99.90,1036661,28,19917,-74
2022-12-31 23:53:29,10.60,10.60,10.60,99.90,1035864,28,20410,-74
2022-12-31 23:53:59,10.50,10.50,10.50,99.90,1036427,28,20359,-74
2022-12-31 23:54:30,10.50,10.50,10.50,99.90,994455,28,20462,-74
2022-12-31 23:55:02,10.50,10.50,10.50,99.90,1036868,28,20364,-74
2022-12-31 23:55:33,10.50,10.50,10.50,99.90,1032381,28,19917,-73
2022-12-31 23:56:14,10.50,10.50,10.50,99.90,1036849,28,20067,-75
2022-12-31 23:56:45,10.50,10.50,10.50,99.90,1035515,28,19913,-74
2022-12-31 23:57:15,10.50,10.50,10.50,99.90,1036758,28,19909,-74
2022-12-31 23:57:46,10.50,10.50,10.50,99.90,1036803,28,19966,-74
2022-12-31 23:58:16,10.50,10.50,10.50,99.90,1036656,28,19996,-75
2022-12-31 23:58:47,10.50,10.50,10.50,99.90,1037642,28,19913,-73
2022-12-31 23:59:18,10.50,10.50,10.50,99.90,1032670,28,19936,-74
2022-12-31 23:59:48,10.40,10.40,10.40,99.90,1034867,28,20221,-73