2022-12-31 00:00:19,0.57,0.50,11.00,99.90,1028013,28,20025,-80
2022-12-31 00:00:50,0.60,0.43,11.00,99.90,1024852,28,20015,-80
2022-12-31 00:01:30,1.40,0.60,11.00,99.90,1025772,28,20127,-81
2022-12-31 00:02:00,0.88,0.63,11.00,99.90,1029659,28,20019,-78
2022-12-31 00:02:31,0.73,0.70,11.00,99.90,1030229,28,20364,-78
2022-12-31 00:03:02,0.63,0.60,11.00,99.90,1028155,28,20058,-80
2022-12-31 00:03:33,0.70,0.70,11.00,99.90,1024468,28,20110,-79
2022-12-31 00:04:04,0.73,0.43,11.00,99.90,1028646,28,20467,-78
2022-12-31 00:04:35,0.60,0.60,11.00,99.90,1032629,28,20034,-77
2022-12-31 00:05:06,0.60,0.60,11.10,99.90,1032854,28,20015,-79
2022-12-31 00:05:37,0.65,0.50,11.00,99.90,1032822,28,20386,-77
2022-12-31 00:06:22,0.50,0.50,11.00,99.90,1028280,28,20011,-80
2022-12-31 00:06:53,0.57,0.57,11.10,99.90,1024620,28,20026,-79
2022-12-31 00:07:24,1.00,0.70,11.10,99.90,1025519,28,20042,-77
2022-12-31 00:07:54,0.60,0.60,11.10,99.90,1026558,28,20015,-78
2022-12-31 00:08:25,0.77,0.70,11.10,99.90,1028612,28,20672,-79
2022-12-31 00:08:59,0.95,0.60,11.10,99.90,1032422,28,20018,-78
2022-12-31 00:09:30,0.73,0.60,11.00,99.90,1033128,28,20039,-77
2022-12-31 00:10:02,0.82,0.60,11.10,99.90,1032220,28,20033,-78
2022-12-31 00:10:38,0.80,0.70,11.10,99.90,1032423,28,20034,-78
2022-12-31 00:11:09,0.55,0.55,11.10,99.90,1024109,29,20049,-78
2022-12-31 00:11:40,0.60,0.60,11.10,99.90,1021817,29,20539,-77
2022-12-31 00:12:11,0.55,0.55,11.10,99.90,1021138,29,20023,-80
2022-12-31 00:12:42,0.52,0.52,11.10,99.90,1025123,28,20075,-80
2022-12-31 00:13:13,0.63,0.60,11.10,99.90,1028944,28,20630,-79
2022-12-31 00:13:45,0.68,0.68,11.10,99.90,1024733,28,20019,-80
2022-12-31 00:14:16,1.55,0.60,11.20,99.90,1029614,28,20018,-78
2022-12-31 00:14:47,0.73,0.70,11.10,99.90,1025416,28,20062,-78
2022-12-31 00:15:18,0.40,0.40,11.10,99.90,1029091,28,20023,-76
2022-12-31 00:15:53,0.50,0.50,11.10,99.90,1028704,28,20050,-80
2022-12-31 00:16:28,0.60,0.60,11.10,99.90,1020099,29,20483,-79
2022-12-31 00:16:59,0.68,0.68,11.10,99.90,1020502,29,20397,-79
2022-12-31 00:17:29,0.52,0.50,11.10,99.90,1019541,29,20110,-80
2022-12-31 00:18:00,1.15,0.80,11.10,99.90,1025584,28,20046,-78
2022-12-31 00:18:36,0.80,0.70,11.10,99.90,1024666,29,20055,-78
2022-12-31 00:19:10,0.50,0.50,11.20,99.90,1021193,29,20440,-77
2022-12-31 00:19:41,0.43,0.43,11.20,99.90,1025716,28,20109,-78
2022-12-31 00:20:12,1.02,0.70,11.10,99.90,1028581,28,20029,-77
2022-12-31 00:20:42,0.60,0.60,11.20,99.90,1025256,28,20035,-78
2022-12-31 00:21:14,0.80,0.80,11.20,99.90,1024438,28,20508,-78
2022-12-31 00:21:45,1.10,0.50,11.20,99.90,1028572,28,20035,-80
2022-12-31 00:22:16,0.40,0.40,11.20,99.90,1032808,28,20391,-76
2022-12-31 00:22:46,0.50,0.50,11.20,99.90,1031905,28,20141,-78
2022-12-31 00:23:17,0.50,0.50,11.20,99.90,1032427,28,20057,-77
2022-12-31 00:23:48,0.50,0.50,11.20,99.90,1028872,28,20050,-78
2022-12-31 00:24:19,0.47,0.47,11.20,99.90,1036589,28,20022,-78
2022-12-31 00:24:49,0.75,0.70,11.20,99.90,1040552,28,20029,-76
2022-12-31 00:25:20,0.43,0.43,11.20,99.90,1032123,28,20026,-78
2022-12-31 00:25:51,0.60,0.60,11.20,99.90,1024255,29,20059,-80
2022-12-31 00:26:24,0.65,0.50,11.20,99.90,1024597,28,20035,-79
2022-12-31 00:26:56,0.50,0.50,11.20,99.90,1025223,28,20034,-78
2022-12-31 00:27:30,1.02,0.80,11.20,99.90,1031736,28,20486,-77
2022-12-31 00:28:01,0.50,0.50,11.20,99.90,1029178,28,20026,-78
2022-12-31 00:28:33,0.73,0.60,11.20,99.90,1032424,28,20026,-79
2022-12-31 00:29:04,0.50,0.50,11.20,99.90,1025382,28,20474,-79
2022-12-31 00:29:35,0.70,0.60,11.20,99.90,1028379,28,20026,-79
2022-12-31 00:30:06,0.40,0.40,11.20,99.90,1024408,29,20027,-78
2022-12-31 00:30:37,1.35,0.60,11.30,99.90,1024455,29,20034,-78
2022-12-31 00:31:16,0.40,0.40,11.30,99.90,1023696,29,20126,-77
2022-12-31 00:31:47,0.88,0.50,11.30,99.90,1025852,28,20030,-76
2022-12-31 00:32:18,0.70,0.50,11.30,99.90,1029732,28,20121,-79
2022-12-31 00:32:49,0.85,0.63,11.20,99.90,1032245,28,20041,-76
2022-12-31 00:33:20,0.50,0.40,11.20,99.90,1032304,28,20418,-79
2022-12-31 00:33:51,0.60,0.55,11.30,99.90,1032338,28,20030,-79
2022-12-31 00:34:22,0.40,0.40,11.30,99.90,1028079,28,20034,-79
2022-12-31 00:34:52,0.50,0.50,11.30,99.90,1028151,28,20049,-79
2022-12-31 00:35:26,3.00,0.52,11.30,99.90,1020414,29,20126,-79
2022-12-31 00:36:12,0.50,0.50,11.40,99.90,1022502,29,20027,-80
2022-12-31 00:36:44,0.63,0.63,11.30,99.90,1022998,29,20099,-80
2022-12-31 00:37:15,0.60,0.60,11.30,99.90,1027088,28,20034,-80
2022-12-31 00:37:46,0.50,0.50,11.30,99.90,1021873,29,20066,-77
2022-12-31 00:38:17,2.97,0.50,11.40,99.90,1028161,28,20062,-78
2022-12-31 00:38:50,0.60,0.60,11.40,99.90,1024834,28,20415,-78
2022-12-31 00:39:20,0.40,0.40,11.40,99.90,1028403,28,20019,-78
2022-12-31 00:39:51,0.40,0.40,11.40,99.90,1036830,28,20085,-77
2022-12-31 00:40:22,0.38,0.38,11.40,99.90,1028120,28,20091,-77
2022-12-31 00:40:53,0.50,0.43,11.30,99.90,1028611,28,20030,-78
2022-12-31 00:41:24,0.52,0.52,11.40,99.90,1028269,28,20026,-77
2022-12-31 00:41:56,0.50,0.50,11.40,99.90,1024413,28,20095,-78
2022-12-31 00:42:27,0.47,0.47,11.40,99.90,1021392,29,20087,-78
2022-12-31 00:42:58,0.63,0.63,11.40,99.90,1024173,29,20043,-79
2022-12-31 00:43:29,0.63,0.63,11.40,99.90,1024227,29,20491,-77
2022-12-31 00:43:59,0.50,0.50,11.40,99.90,1023946,29,20122,-80
2022-12-31 00:44:30,0.65,0.50,11.40,99.90,1024928,28,20114,-80
2022-12-31 00:45:02,0.55,0.43,11.40,99.90,1025598,29,20416,-79
2022-12-31 00:45:34,0.57,0.55,11.40,99.90,1024365,29,20526,-76
2022-12-31 00:46:06,0.60,0.55,11.40,99.90,1025812,28,20027,-79
2022-12-31 00:46:37,0.73,0.57,11.40,99.90,1025165,28,20030,-77
2022-12-31 00:47:08,0.52,0.52,11.40,99.90,1024185,28,20141,-78
2022-12-31 00:47:39,0.68,0.68,11.40,99.90,1019067,29,20024,-75
2022-12-31 00:48:09,0.60,0.60,11.40,99.90,1020115,28,20103,-78
2022-12-31 00:48:40,0.60,0.60,11.40,99.90,1024138,28,20062,-78
2022-12-31 00:49:11,0.52,0.50,11.40,99.90,1027709,28,20030,-77
2022-12-31 00:49:42,0.60,0.60,11.40,99.90,1023859,29,20023,-77
2022-12-31 00:50:12,0.55,0.55,11.50,99.90,1028140,28,20403,-77
2022-12-31 00:50:44,0.70,0.55,11.40,99.90,1028306,28,20023,-77
2022-12-31 00:51:21,0.50,0.50,11.40,99.90,1028752,28,20075,-80
2022-12-31 00:51:51,0.55,0.55,11.40,99.90,1020888,29,20031,-78
2022-12-31 00:52:22,0.60,0.60,11.40,99.90,1020235,29,20111,-77
2022-12-31 00:53:13,0.50,0.50,11.40,99.90,1021138,29,20119,-79
2022-12-31 00:53:44,1.20,0.50,11.40,99.90,1026282,28,20087,-78
2022-12-31 00:54:18,0.50,0.50,11.40,99.90,1030298,28,20112,-79
2022-12-31 00:54:49,0.50,0.50,11.40,99.90,1028488,28,20460,-80
2022-12-31 00:55:20,1.52,0.55,11.30,99.90,1024619,29,20034,-77
2022-12-31 00:55:51,0.55,0.55,11.40,99.90,1024762,28,20132,-78
2022-12-31 00:56:25,1.15,0.60,11.40,99.90,1028993,28,20538,-77
2022-12-31 00:56:57,0.50,0.50,11.30,99.90,1024692,29,20183,-79
2022-12-31 00:57:27,0.55,0.55,11.40,99.90,1016230,29,20215,-78
2022-12-31 00:57:58,0.45,0.45,11.30,99.90,1020780,29,20063,-78
2022-12-31 00:58:29,0.40,0.40,11.40,99.90,1021178,28,20024,-77
2022-12-31 00:59:00,0.52,0.52,11.40,99.90,1024835,28,20031,-78
2022-12-31 00:59:30,0.45,0.45,11.30,99.90,1028092,28,20019,-79
2022-12-31 01:00:01,0.90,0.70,11.40,99.90,1020371,29,20102,-79
2022-12-31 01:00:32,0.50,0.50,11.40,99.90,1020791,28,20028,-78
2022-12-31 01:01:11,0.52,0.50,11.40,99.90,1020472,29,20024,-79
2022-12-31 01:01:42,0.50,0.50,11.40,99.90,1021883,29,20016,-78
2022-12-31 01:02:16,0.55,0.55,11.40,99.90,1021622,28,20500,-79
2022-12-31 01:02:47,0.30,0.30,11.40,99.90,1022316,29,20030,-76
2022-12-31 01:03:19,2.38,0.70,11.40,99.90,1025166,28,20058,-78
2022-12-31 01:03:52,0.73,0.43,11.40,99.90,1029454,28,20027,-77
2022-12-31 01:04:23,2.63,0.65,11.40,99.90,1024235,29,20023,-76
2022-12-31 01:04:54,0.60,0.60,11.40,99.90,1025077,28,20027,-78
2022-12-31 01:05:25,0.50,0.50,11.40,99.90,1024260,29,20031,-78
2022-12-31 01:05:58,1.08,0.70,11.50,99.90,1021106,28,20061,-79
2022-12-31 01:06:30,1.58,0.47,11.40,99.90,1021102,29,20027,-78
2022-12-31 01:07:03,0.73,0.73,11.50,99.90,1013787,29,20033,-78
2022-12-31 01:07:37,0.50,0.50,11.50,99.90,1016564,29,20484,-76
2022-12-31 01:08:21,0.77,0.60,11.50,99.90,1025710,28,20029,-80
2022-12-31 01:08:54,0.60,0.60,11.40,99.90,1029583,28,20035,-76
2022-12-31 01:09:24,1.98,0.50,11.50,99.90,1028450,28,20390,-80
2022-12-31 01:09:55,0.50,0.50,11.50,99.90,1021622,28,20046,-77
2022-12-31 01:10:44,0.57,0.55,11.40,99.90,1022552,29,20055,-77
2022-12-31 01:11:18,0.68,0.60,11.40,99.90,1026913,28,20491,-77
2022-12-31 01:11:50,0.75,0.60,11.40,99.90,1031781,28,20031,-77
2022-12-31 01:12:23,0.50,0.50,11.40,99.90,1028343,28,20030,-76
2022-12-31 01:12:53,0.70,0.60,11.40,99.90,1029440,28,20023,-77
2022-12-31 01:13:24,0.40,0.40,11.40,99.90,1028050,28,20027,-78
2022-12-31 01:14:02,1.83,0.60,11.40,99.90,1028459,28,20031,-76
2022-12-31 01:14:34,0.63,0.60,11.40,99.90,1028166,28,20110,-77
2022-12-31 01:15:05,1.88,0.60,11.40,99.90,1025159,28,20023,-79
2022-12-31 01:15:37,0.88,0.68,11.40,99.90,1024477,29,20368,-77
2022-12-31 01:16:11,0.98,0.75,11.50,99.90,1020926,29,20012,-79
2022-12-31 01:16:50,0.43,0.43,11.40,99.90,1020292,29,20103,-78
2022-12-31 01:17:21,0.88,0.70,11.40,99.90,1021131,29,20030,-77
2022-12-31 01:17:52,0.68,0.57,11.50,99.90,1025596,28,20383,-77
2022-12-31 01:18:23,2.38,0.70,11.50,99.90,1025227,28,20019,-77
2022-12-31 01:18:54,0.60,0.60,11.50,99.90,1028194,28,20022,-78
2022-12-31 01:19:28,0.55,0.55,11.50,99.90,1027927,28,20344,-79
2022-12-31 01:19:58,0.50,0.50,11.50,99.90,1023932,28,20070,-78
2022-12-31 01:20:29,0.95,0.95,11.50,99.90,1022992,29,20553,-79
2022-12-31 01:21:03,0.65,0.60,11.40,99.90,1020439,29,20024,-78
2022-12-31 01:21:34,0.40,0.40,11.40,99.90,1025338,28,20094,-77
2022-12-31 01:22:05,0.47,0.45,11.50,99.90,1028079,28,20011,-77
2022-12-31 01:22:36,0.40,0.40,11.50,99.90,1024861,28,20115,-77
2022-12-31 01:23:07,0.73,0.70,11.50,99.90,1024160,29,20015,-80
2022-12-31 01:23:42,0.50,0.50,11.50,99.90,1020603,29,20097,-80
2022-12-31 01:24:13,0.80,0.50,11.50,99.90,1021103,29,20031,-76
2022-12-31 01:24:44,0.60,0.60,11.50,99.90,1017142,29,20028,-77
2022-12-31 01:25:16,0.47,0.47,11.50,99.90,1016162,29,20044,-79
2022-12-31 01:25:46,0.50,0.50,11.50,99.90,1020976,29,20510,-78
2022-12-31 01:26:18,0.65,0.65,11.50,99.90,1028345,28,20058,-78
2022-12-31 01:26:50,0.55,0.50,11.50,99.90,1024140,29,20023,-77
2022-12-31 01:27:21,0.70,0.70,11.50,99.90,1027351,28,20019,-80
2022-12-31 01:27:52,0.55,0.55,11.50,99.90,1024233,29,20030,-79
2022-12-31 01:28:23,0.50,0.50,11.50,99.90,1024668,28,20495,-79
2022-12-31 01:28:53,0.40,0.40,11.50,99.90,1027884,28,20048,-77
2022-12-31 01:29:24,0.60,0.60,11.50,99.90,1028280,28,20022,-81
2022-12-31 01:29:55,0.60,0.60,11.50,99.90,1032368,28,20015,-79
2022-12-31 01:30:26,0.60,0.60,11.50,99.90,1028441,28,20011,-77
2022-12-31 01:30:57,0.60,0.60,11.50,99.90,1027843,28,20022,-76
2022-12-31 01:31:28,0.65,0.65,11.50,99.90,1028082,28,20444,-77
2022-12-31 01:31:58,0.70,0.70,11.50,99.90,1032220,28,20129,-78
2022-12-31 01:32:29,0.52,0.50,11.50,99.90,1031816,28,20018,-80
2022-12-31 01:33:00,0.50,0.50,11.50,99.90,1029272,28,20015,-79
2022-12-31 01:33:31,0.65,0.50,11.50,99.90,1025026,29,20375,-77
2022-12-31 01:34:03,2.17,0.50,11.50,99.90,1021271,29,20107,-78
2022-12-31 01:34:34,1.38,0.60,11.50,99.90,1028576,28,20474,-76
2022-12-31 01:35:05,0.68,0.68,11.50,99.90,1028982,28,20019,-80
2022-12-31 01:35:36,0.80,0.60,11.50,99.90,1029326,28,20493,-77
2022-12-31 01:36:11,0.75,0.63,11.50,99.90,1028699,28,20025,-79
2022-12-31 01:36:42,0.60,0.60,11.50,99.90,1022385,29,20059,-81
2022-12-31 01:37:12,0.60,0.60,11.50,99.90,1021835,29,20081,-80
2022-12-31 01:37:43,0.50,0.50,11.50,99.90,1020793,29,20055,-80
2022-12-31 01:38:14,0.60,0.60,11.50,99.90,1017000,29,20035,-76
2022-12-31 01:38:45,0.95,0.60,11.50,99.90,1017920,29,20020,-79
2022-12-31 01:39:15,0.52,0.50,11.50,99.90,1013697,29,20077,-79
2022-12-31 01:39:46,1.17,0.60,11.50,99.90,1017621,29,20096,-80
2022-12-31 01:40:17,0.60,0.60,11.50,99.90,1017790,29,20062,-80
2022-12-31 01:40:48,0.52,0.52,11.50,99.90,1017901,29,20028,-79
2022-12-31 01:41:22,0.50,0.50,11.50,99.90,1021787,29,20151,-80
2022-12-31 01:41:53,1.17,0.60,11.50,99.90,1021953,29,20032,-81
2022-12-31 01:42:24,0.60,0.60,11.50,99.90,1025616,28,20082,-81
2022-12-31 01:42:57,0.98,0.55,11.50,99.90,1029884,28,20033,-79
2022-12-31 01:43:54,0.50,0.50,11.60,99.90,1030425,28,20118,-79
2022-12-31 01:44:25,0.70,0.63,11.60,99.90,1037000,28,20018,-81
2022-12-31 01:44:56,0.50,0.50,11.60,99.90,1033672,28,20026,-79
2022-12-31 01:45:27,0.60,0.60,11.50,99.90,1029866,28,20483,-78
2022-12-31 01:45:57,0.60,0.60,11.50,99.90,1029345,28,20023,-80
2022-12-31 01:46:33,0.47,0.47,11.50,99.90,1028689,28,20366,-80
2022-12-31 01:47:11,0.85,0.60,11.50,99.90,1022711,29,20027,-82
2022-12-31 01:47:50,0.75,0.68,11.60,99.90,1020683,29,20095,-78
2022-12-31 01:48:25,0.60,0.60,11.60,99.90,1027489,28,20022,-80
2022-12-31 01:49:02,1.35,0.55,11.60,99.90,1021315,29,20035,-78
2022-12-31 01:49:51,0.65,0.65,11.60,99.90,1025310,29,20038,-78
2022-12-31 01:50:31,0.82,0.60,11.50,99.90,1029260,28,20026,-80
2022-12-31 01:51:02,0.57,0.57,11.60,99.90,1033426,28,20026,-79
2022-12-31 01:51:34,0.65,0.65,11.60,99.90,1025471,29,20372,-79
2022-12-31 01:52:33,0.60,0.60,11.60,99.90,1021189,29,20484,-79
2022-12-31 01:53:07,0.57,0.57,11.60,99.90,1021697,29,20056,-79
2022-12-31 01:53:38,0.50,0.50,11.60,99.90,1033481,28,20448,-79
2022-12-31 01:54:11,0.40,0.40,11.60,99.90,1029290,28,20030,-80
2022-12-31 01:54:47,0.60,0.60,11.60,99.90,1030238,28,20027,-80
2022-12-31 01:55:24,0.50,0.50,11.60,99.90,1024968,28,20023,-78
2022-12-31 01:55:57,0.45,0.43,11.60,99.90,1026777,28,20026,-78
2022-12-31 01:56:28,0.50,0.50,11.60,99.90,1031613,28,20454,-77
2022-12-31 01:56:59,0.40,0.40,11.60,99.90,1029732,28,20046,-78
2022-12-31 01:57:30,0.60,0.60,11.60,99.90,1029047,28,20015,-79
2022-12-31 01:58:19,0.65,0.50,11.60,99.90,1029838,28,20071,-77
2022-12-31 01:58:52,2.45,0.55,11.60,99.90,1028866,28,20114,-78
2022-12-31 01:59:25,2.22,0.47,11.70,99.90,1026534,29,20083,-77
2022-12-31 01:59:57,0.50,0.50,11.70,99.90,1025939,29,20016,-79
2022-12-31 02:00:28,0.70,0.63,11.70,99.90,1021727,29,20100,-78
2022-12-31 02:00:59,0.60,0.60,11.70,99.90,1023049,28,20011,-78
2022-12-31 02:01:31,0.45,0.45,11.70,99.90,1025932,29,20016,-78
2022-12-31 02:02:03,1.02,0.60,11.70,99.90,1026833,28,20019,-78
2022-12-31 02:02:34,0.38,0.38,11.70,99.90,1027258,28,20026,-77
2022-12-31 02:03:06,0.50,0.50,11.80,99.90,1027037,28,20019,-77
2022-12-31 02:03:38,0.70,0.50,11.70,99.90,1029939,28,20011,-78
2022-12-31 02:04:11,0.40,0.40,11.80,99.90,1025689,28,20384,-80
2022-12-31 02:04:42,0.52,0.52,11.80,99.90,1025963,28,20015,-78
2022-12-31 02:05:21,0.50,0.50,11.80,99.90,1025072,28,20012,-79
2022-12-31 02:06:22,0.50,0.50,11.80,99.90,1023474,29,20024,-79
2022-12-31 02:06:59,0.50,0.50,11.80,99.90,1021877,29,20047,-78
2022-12-31 02:07:30,2.80,0.50,11.90,99.90,1020855,29,20020,-79
2022-12-31 02:08:02,0.50,0.50,11.90,99.90,1025450,29,20019,-79
2022-12-31 02:08:34,0.68,0.60,11.90,99.90,1027684,28,20047,-78
2022-12-31 02:09:06,0.57,0.30,11.90,99.90,1025446,28,20538,-78
2022-12-31 02:09:39,0.40,0.40,11.90,99.90,1029275,28,20010,-78
2022-12-31 02:10:10,0.80,0.50,11.90,99.90,1025221,29,20015,-79
2022-12-31 02:10:40,0.40,0.40,11.90,99.90,1018606,29,20079,-77
2022-12-31 02:11:40,0.50,0.50,11.90,99.90,1021317,29,20095,-80
2022-12-31 02:12:11,0.70,0.40,11.90,99.90,1013212,29,20029,-78
2022-12-31 02:12:42,0.40,0.40,11.90,99.90,1029770,28,20011,-79
2022-12-31 02:13:14,0.40,0.40,12.00,99.90,1028690,28,20021,-79
2022-12-31 02:13:44,0.80,0.50,11.90,99.90,1029838,28,20094,-76
2022-12-31 02:14:22,0.75,0.60,12.00,99.90,1029344,28,20015,-79
2022-12-31 02:14:54,0.50,0.50,11.90,99.90,1030946,28,20062,-78
2022-12-31 02:15:51,0.40,0.40,11.90,99.90,1027833,28,20019,-78
2022-12-31 02:16:39,0.50,0.50,12.00,99.90,1033102,28,20081,-78
2022-12-31 02:17:26,0.50,0.50,11.90,99.90,1035324,28,20050,-79
2022-12-31 02:18:14,0.50,0.50,12.00,99.90,1033268,28,20022,-80
2022-12-31 02:19:01,0.50,0.50,12.00,99.90,1025291,28,20179,-79
2022-12-31 02:19:53,0.52,0.50,12.00,99.90,1021683,29,20118,-79
2022-12-31 02:20:48,0.70,0.60,12.00,99.90,1023066,28,20103,-80
2022-12-31 02:21:37,0.60,0.50,12.00,99.90,1023532,29,20024,-79
2022-12-31 02:22:47,0.60,0.60,12.00,99.90,1023708,29,20041,-80
2022-12-31 02:23:54,0.40,0.40,12.00,99.90,1028920,28,20058,-79
2022-12-31 02:25:06,0.60,0.45,12.00,99.90,1033740,28,20387,-79
2022-12-31 02:26:07,2.00,0.50,12.00,99.90,1033112,28,20475,-78
2022-12-31 02:26:59,0.52,0.50,12.00,99.90,1033539,28,20121,-79
2022-12-31 02:27:46,0.60,0.60,12.10,99.90,1036377,28,20022,-78
2022-12-31 02:28:52,0.55,0.40,12.10,99.90,1037421,28,20022,-78
2022-12-31 02:29:47,0.70,0.40,12.10,99.90,1033954,28,20482,-78
2022-12-31 02:30:23,0.50,0.50,12.10,99.90,1036737,28,20041,-77
2022-12-31 02:31:04,0.40,0.40,12.10,99.90,1029614,28,20038,-80
2022-12-31 02:31:44,0.93,0.60,12.10,99.90,1025826,29,20034,-78
2022-12-31 02:32:18,2.40,0.55,12.10,99.90,1020884,29,20031,-80
2022-12-31 02:32:54,0.40,0.40,12.10,99.90,1021543,29,20027,-78
2022-12-31 02:33:55,2.42,0.50,12.10,99.90,1024116,29,20039,-81
2022-12-31 02:34:40,0.43,0.43,12.10,99.90,1030997,28,20030,-80
2022-12-31 02:35:33,1.30,0.70,12.00,99.90,1031309,28,20023,-80
2022-12-31 02:36:19,0.57,0.50,12.00,99.90,1030012,28,20034,-81
2022-12-31 02:36:54,0.50,0.50,12.00,99.90,1023399,28,20056,-79
2022-12-31 02:37:29,0.50,0.50,12.00,99.90,1028229,28,20070,-79
2022-12-31 02:38:05,0.50,0.50,12.00,99.90,1024352,28,20027,-78
2022-12-31 02:38:40,2.17,0.60,12.00,99.90,1027327,28,20143,-81
2022-12-31 02:39:13,0.52,0.52,12.00,99.90,1021489,29,20027,-79
2022-12-31 02:39:44,0.38,0.38,12.00,99.90,1029208,28,20070,-79
2022-12-31 02:40:20,0.50,0.50,12.00,99.90,1025925,28,20042,-81
2022-12-31 02:40:52,0.57,0.57,12.10,99.90,1032977,28,20022,-79
2022-12-31 02:41:42,0.40,0.40,12.10,99.90,1028853,28,20030,-79
2022-12-31 02:42:12,0.50,0.50,12.10,99.90,1028022,28,20019,-80
2022-12-31 02:42:43,0.80,0.52,12.00,99.90,1024375,29,20019,-78
2022-12-31 02:43:14,0.50,0.50,12.00,99.90,1024053,29,20437,-80
2022-12-31 02:43:47,3.05,0.55,12.10,99.90,1021479,29,20254,-80
2022-12-31 02:44:29,1.17,0.63,12.10,99.90,1021052,28,20051,-78
2022-12-31 02:45:00,0.70,0.70,12.00,99.90,1022943,29,20052,-78
2022-12-31 02:45:39,1.48,0.50,12.00,99.90,1025323,29,20031,-81
2022-12-31 02:46:35,0.60,0.60,12.10,99.90,1030954,28,20082,-82
2022-12-31 02:47:15,3.72,0.50,12.10,99.90,1037076,28,20075,-81
2022-12-31 02:48:08,0.65,0.60,12.10,99.90,1036676,28,20037,-78
2022-12-31 02:49:11,0.50,0.50,12.10,99.90,1032041,28,20028,-80
2022-12-31 02:50:09,0.50,0.50,12.10,99.90,1025535,29,20032,-77
2022-12-31 02:51:07,0.50,0.50,12.10,99.90,1021096,29,20031,-80
2022-12-31 02:51:58,1.00,0.60,12.10,99.90,1029362,28,20045,-79
2022-12-31 02:52:47,0.45,0.45,12.10,99.90,1031623,28,20065,-81
2022-12-31 02:53:53,0.50,0.50,12.10,99.90,1029175,28,20085,-79
2022-12-31 02:54:58,0.70,0.50,12.10,99.90,1028752,28,20041,-78
2022-12-31 02:55:57,0.47,0.43,12.10,99.90,1037153,28,20026,-79
2022-12-31 02:56:44,0.95,0.43,12.00,99.90,1033259,28,20029,-79
2022-12-31 02:57:35,0.50,0.50,12.00,99.90,1032813,28,20382,-79
2022-12-31 02:59:03,0.45,0.45,12.00,99.90,1026178,28,20115,-80
2022-12-31 03:00:21,1.65,0.40,12.00,99.90,1033458,28,20050,-79
2022-12-31 03:01:23,0.55,0.50,12.00,99.90,1041571,28,20021,-82
2022-12-31 03:02:13,0.50,0.50,12.00,99.90,1037699,28,20033,-80
2022-12-31 03:02:45,0.63,0.50,12.00,99.90,1031319,28,20065,-80
2022-12-31 03:03:19,0.57,0.50,11.90,99.90,1028789,28,20027,-81
2022-12-31 03:04:09,0.50,0.50,11.90,99.90,1032659,28,20031,-81
2022-12-31 03:04:51,0.63,0.63,11.90,99.90,1041345,28,20021,-81
2022-12-31 03:05:25,0.52,0.52,11.90,99.90,1037061,28,20037,-80
2022-12-31 03:05:57,0.50,0.50,11.90,99.90,1028847,28,20026,-79
2022-12-31 03:06:28,0.43,0.43,11.90,99.90,1025488,28,20023,-79
2022-12-31 03:07:14,0.60,0.60,11.90,99.90,1026160,28,20043,-79
2022-12-31 03:07:46,0.40,0.40,11.90,99.90,1033888,28,20018,-80
2022-12-31 03:08:25,0.88,0.50,11.90,99.90,1033445,28,20026,-81
2022-12-31 03:09:11,0.70,0.70,11.90,99.90,1034823,28,20022,-81
2022-12-31 03:09:42,0.77,0.50,11.80,99.90,1026012,28,20396,-80
2022-12-31 03:10:13,0.30,0.30,11.80,99.90,1025865,28,20026,-79
2022-12-31 03:10:43,0.70,0.50,11.80,99.90,1028636,28,20058,-80
2022-12-31 03:11:34,0.43,0.43,11.80,99.90,1026448,28,20016,-80
2022-12-31 03:12:29,0.40,0.40,11.80,99.90,1035228,28,20049,-80
2022-12-31 03:13:00,0.43,0.43,11.80,99.90,1035220,28,20026,-79
2022-12-31 03:13:31,2.05,0.50,11.80,99.90,1038538,28,20041,-78
2022-12-31 03:14:01,0.70,0.50,11.90,99.90,1030765,28,20087,-77
2022-12-31 03:14:35,0.98,0.60,11.90,99.90,1026938,28,20019,-81
2022-12-31 03:15:18,0.40,0.40,11.90,99.90,1026015,28,20501,-77
2022-12-31 03:15:49,0.52,0.52,11.90,99.90,1026826,28,20563,-78
2022-12-31 03:16:20,0.57,0.40,11.90,99.90,1031540,28,20027,-79
2022-12-31 03:16:50,0.68,0.60,11.90,99.90,1032020,28,20019,-80
2022-12-31 03:17:21,0.40,0.40,11.90,99.90,1029603,28,20027,-78
2022-12-31 03:18:06,0.50,0.50,11.90,99.90,1025509,29,20082,-79
2022-12-31 03:18:55,0.82,0.40,11.90,99.90,1022725,29,20024,-82
2022-12-31 03:19:45,0.57,0.57,11.90,99.90,1023267,28,20054,-81
2022-12-31 03:20:34,0.50,0.50,11.80,99.90,1033315,28,20436,-81
2022-12-31 03:21:32,0.38,0.38,11.80,99.90,1037341,28,20242,-81
2022-12-31 03:22:22,0.30,0.30,11.80,99.90,1037560,28,20061,-76
2022-12-31 03:22:53,0.50,0.50,11.80,99.90,1036884,28,20023,-80
2022-12-31 03:23:29,0.60,0.50,11.80,99.90,1030572,28,20262,-77
2022-12-31 03:24:28,0.50,0.40,11.80,99.90,1030852,28,20015,-79
2022-12-31 03:25:28,0.70,0.60,11.80,99.90,1030373,28,20418,-77
2022-12-31 03:26:19,0.35,0.35,11.80,99.90,1033994,28,20073,-78
2022-12-31 03:26:50,0.65,0.60,11.80,99.90,1029434,28,20027,-78
2022-12-31 03:27:20,0.47,0.47,11.80,99.90,1031428,28,20030,-77
2022-12-31 03:27:53,0.50,0.50,11.80,99.90,1029885,28,20026,-80
2022-12-31 03:28:26,1.00,0.60,11.80,99.90,1030749,28,20114,-78
2022-12-31 03:28:57,0.52,0.50,11.80,99.90,1031036,28,20026,-76
2022-12-31 03:29:28,0.50,0.50,11.80,99.90,1025161,29,20031,-78
2022-12-31 03:29:59,1.98,0.60,11.80,99.90,1019684,28,20110,-80
2022-12-31 03:30:31,0.40,0.40,11.80,99.90,1025607,29,20031,-80
2022-12-31 03:31:03,0.50,0.50,11.70,99.90,1026340,29,20027,-79
2022-12-31 03:31:34,1.05,0.40,11.70,99.90,1025428,29,20023,-80
2022-12-31 03:32:04,0.30,0.30,11.70,99.90,1030072,28,20029,-77
2022-12-31 03:32:35,0.50,0.50,11.70,99.90,1025587,28,20027,-79
2022-12-31 03:33:08,0.50,0.50,11.70,99.90,1025799,29,20023,-79
2022-12-31 03:33:41,0.77,0.60,11.70,99.90,1023421,29,20027,-79
2022-12-31 03:34:34,0.50,0.50,11.70,99.90,1031125,28,20046,-79
2022-12-31 03:35:06,1.88,0.70,11.70,99.90,1028773,28,20043,-76
2022-12-31 03:35:38,0.50,0.50,11.70,99.90,1028947,28,20035,-78
2022-12-31 03:36:12,0.68,0.68,11.70,99.90,1028669,28,20026,-75
2022-12-31 03:36:43,0.40,0.40,11.70,99.90,1025227,28,20070,-78
2022-12-31 03:37:14,0.50,0.50,11.70,99.90,1024531,29,20022,-79
2022-12-31 03:37:46,0.52,0.52,11.70,99.90,1025370,28,20039,-77
2022-12-31 03:38:18,0.57,0.57,11.70,99.90,1035364,28,20026,-79
2022-12-31 03:38:53,0.40,0.40,11.70,99.90,1037391,28,20022,-78
2022-12-31 03:39:24,0.63,0.60,11.70,99.90,1038713,28,20025,-79
2022-12-31 03:39:55,0.40,0.40,11.70,99.90,1037199,28,20029,-78
2022-12-31 03:40:28,1.30,0.80,11.70,99.90,1033567,28,20026,-80
2022-12-31 03:40:59,1.70,0.50,11.70,99.90,1033827,28,20113,-80
2022-12-31 03:41:29,0.60,0.57,11.70,99.90,1029343,28,20442,-81
2022-12-31 03:42:00,0.85,0.40,11.70,99.90,1029815,28,20026,-78
2022-12-31 03:42:31,0.40,0.40,11.70,99.90,1029673,28,20030,-80
2022-12-31 03:43:02,0.40,0.40,11.70,99.90,1036989,28,20018,-79
2022-12-31 03:43:32,0.50,0.50,11.70,99.90,1033527,28,20027,-79
2022-12-31 03:44:05,0.45,0.40,11.70,99.90,1030166,28,20117,-81
2022-12-31 03:44:36,2.75,0.70,11.80,99.90,1021136,29,20123,-78
2022-12-31 03:45:08,0.45,0.40,11.80,99.90,1021220,29,20091,-78
2022-12-31 03:45:39,0.73,0.32,11.80,99.90,1022165,29,20101,-79
2022-12-31 03:46:10,2.25,0.60,11.80,99.90,1024767,28,20138,-76
2022-12-31 03:46:41,0.65,0.65,11.80,99.90,1025177,28,20110,-77
2022-12-31 03:47:12,0.40,0.40,11.80,99.90,1025242,28,20027,-78
2022-12-31 03:47:43,1.10,0.60,11.90,99.90,1028235,28,20034,-80
2022-12-31 03:48:14,0.50,0.50,11.90,99.90,1028913,28,20506,-78
2022-12-31 03:48:44,1.15,0.47,11.90,99.90,1032604,28,20023,-78
2022-12-31 03:49:15,0.47,0.47,11.90,99.90,1027961,28,20038,-77
2022-12-31 03:49:46,0.50,0.50,11.90,99.90,1029319,28,20027,-80
2022-12-31 03:50:18,0.50,0.50,11.90,99.90,1029030,28,20361,-79
2022-12-31 03:50:50,0.50,0.50,11.90,99.90,1025897,28,20033,-78
2022-12-31 03:51:20,0.45,0.45,12.00,99.90,1028914,28,20094,-79
2022-12-31 03:51:53,0.50,0.50,12.00,99.90,1033539,28,20018,-80
2022-12-31 03:52:24,0.90,0.63,12.00,99.90,1029717,28,20023,-81
2022-12-31 03:52:57,0.40,0.40,12.00,99.90,1025704,28,20086,-81
2022-12-31 03:53:35,0.50,0.50,12.00,99.90,1029373,28,20023,-79
2022-12-31 03:54:05,0.50,0.43,12.00,99.90,1036827,28,20026,-81
2022-12-31 03:54:42,0.32,0.32,12.00,99.90,1037071,28,20024,-80
2022-12-31 03:55:14,0.90,0.57,12.00,99.90,1031680,28,20014,-81
2022-12-31 03:55:48,0.50,0.50,12.00,99.90,1031517,28,20022,-80
2022-12-31 03:56:19,0.52,0.50,12.00,99.90,1028745,28,20019,-78
2022-12-31 03:56:50,0.40,0.40,12.00,99.90,1028843,28,20023,-80
2022-12-31 03:57:23,0.85,0.63,12.00,99.90,1025375,28,20035,-79
2022-12-31 03:57:54,0.73,0.57,12.00,99.90,1030470,28,20353,-78
2022-12-31 03:58:25,0.50,0.50,12.00,99.90,1033336,28,20037,-79
2022-12-31 03:58:55,0.50,0.50,12.00,99.90,1030874,28,20467,-78
2022-12-31 03:59:26,0.50,0.50,12.00,99.90,1024675,29,20143,-80
2022-12-31 03:59:57,0.68,0.40,12.00,99.90,1021161,29,20303,-80
2022-12-31 04:00:28,0.40,0.40,12.10,99.90,1021399,29,20019,-78
2022-12-31 04:00:59,0.30,0.30,12.10,99.90,1025315,28,20026,-78
2022-12-31 04:01:29,1.45,0.30,12.10,99.90,1033169,28,20042,-79
2022-12-31 04:02:00,0.50,0.50,12.10,99.90,1033238,28,20480,-79
2022-12-31 04:02:31,0.47,0.47,12.10,99.90,1033076,28,20327,-79
2022-12-31 04:03:02,0.60,0.40,12.10,99.90,1029013,28,20011,-79
2022-12-31 04:03:32,0.47,0.47,12.20,99.90,1029032,28,20047,-79
2022-12-31 04:04:03,0.70,0.50,12.20,99.90,1028842,28,20021,-80
2022-12-31 04:04:34,0.40,0.40,12.20,99.90,1029419,28,20230,-79
2022-12-31 04:05:06,0.40,0.40,12.20,99.90,1032661,28,20030,-79
2022-12-31 04:05:37,0.50,0.50,12.20,99.90,1024672,29,20015,-79
2022-12-31 04:06:07,0.38,0.38,12.20,99.90,1021358,29,20019,-79
2022-12-31 04:06:38,0.50,0.50,12.30,99.90,1020942,29,20039,-77
2022-12-31 04:07:09,0.40,0.40,12.30,99.90,1028598,28,20018,-78
2022-12-31 04:07:40,0.30,0.30,12.30,99.90,1023424,29,20519,-77
2022-12-31 04:08:11,0.77,0.50,12.30,99.90,1029609,28,20011,-79
2022-12-31 04:08:42,0.40,0.40,12.30,99.90,1024936,28,20015,-79
2022-12-31 04:09:12,0.40,0.40,12.30,99.90,1025311,28,20023,-79
2022-12-31 04:09:43,0.50,0.50,12.30,99.90,1028571,28,20014,-79
2022-12-31 04:10:16,0.35,0.35,12.30,99.90,1025482,28,20019,-81
2022-12-31 04:10:47,0.45,0.45,12.30,99.90,1021389,29,20024,-81
2022-12-31 04:11:18,0.60,0.40,12.30,99.90,1025409,28,20026,-80
2022-12-31 04:11:49,0.50,0.50,12.30,99.90,1024930,28,20101,-80
2022-12-31 04:12:19,0.40,0.40,12.30,99.90,1025206,28,20019,-80
2022-12-31 04:12:50,1.20,0.40,12.30,99.90,1024899,28,20030,-79
2022-12-31 04:13:21,0.45,0.45,12.40,99.90,1029081,28,20043,-80
2022-12-31 04:13:51,0.57,0.50,12.40,99.90,1032542,28,20453,-80
2022-12-31 04:14:22,0.38,0.38,12.40,99.90,1032893,28,20102,-80
2022-12-31 04:14:53,0.40,0.40,12.40,99.90,1028836,28,20130,-79
2022-12-31 04:15:23,0.63,0.32,12.50,99.90,1032775,28,20066,-79
2022-12-31 04:15:54,0.38,0.38,12.50,99.90,1033033,28,20110,-78
2022-12-31 04:16:25,0.40,0.40,12.50,99.90,1028660,28,20475,-81
2022-12-31 04:16:56,0.43,0.43,12.50,99.90,1032750,28,20394,-80
2022-12-31 04:17:26,0.50,0.40,12.60,99.90,1028239,28,20053,-78
2022-12-31 04:17:57,0.65,0.50,12.60,99.90,1021246,28,20019,-81
2022-12-31 04:18:28,0.40,0.40,12.60,99.90,1025196,29,20031,-78
2022-12-31 04:18:59,1.50,0.40,12.60,99.90,1025069,28,20058,-80
2022-12-31 04:19:30,1.10,0.57,12.60,99.90,1029092,28,20476,-77
2022-12-31 04:20:01,0.40,0.40,12.60,99.90,1037308,28,20152,-81
2022-12-31 04:20:32,0.80,0.40,12.60,99.90,1036639,28,20029,-81
2022-12-31 04:21:04,0.40,0.40,12.60,99.90,1029073,28,20050,-80
2022-12-31 04:21:35,0.40,0.40,12.60,99.90,1029220,28,20154,-81
2022-12-31 04:22:06,0.55,0.40,12.60,99.90,1033045,28,20123,-80
2022-12-31 04:22:37,0.40,0.40,12.60,99.90,1021033,28,20500,-82
2022-12-31 04:23:08,0.40,0.40,12.60,99.90,1025076,28,20033,-79
2022-12-31 04:23:39,0.40,0.40,12.60,99.90,1029447,28,20023,-80
2022-12-31 04:24:09,0.40,0.40,12.60,99.90,1033145,28,20049,-79
2022-12-31 04:24:42,0.57,0.57,12.60,99.90,1028730,28,20023,-78
2022-12-31 04:25:13,0.40,0.40,12.60,99.90,1029146,28,20439,-78
2022-12-31 04:25:44,0.40,0.40,12.60,99.90,1029408,28,20023,-80
2022-12-31 04:26:14,0.50,0.50,12.70,99.90,1033139,28,20026,-79
2022-12-31 04:26:45,0.40,0.40,12.60,99.90,1032410,28,20026,-81
2022-12-31 04:27:16,0.38,0.38,12.70,99.90,1024894,28,20054,-79
2022-12-31 04:27:47,0.30,0.30,12.70,99.90,1028382,28,20038,-79
2022-12-31 04:28:18,0.50,0.50,12.70,99.90,1029132,28,20459,-80
2022-12-31 04:28:48,0.47,0.40,12.70,99.90,1024792,28,20614,-79
2022-12-31 04:29:19,0.50,0.50,12.70,99.90,1020880,29,20047,-82
2022-12-31 04:30:00,0.70,0.30,12.70,99.90,1027067,28,20028,-81
2022-12-31 04:30:32,0.30,0.30,12.70,99.90,1029278,28,20026,-79
2022-12-31 04:31:03,0.52,0.50,12.70,99.90,1032131,28,20387,-81
2022-12-31 04:31:33,0.50,0.40,12.70,99.90,1036755,28,20022,-80
2022-12-31 04:32:05,0.30,0.30,12.70,99.90,1036603,28,20018,-79
2022-12-31 04:32:36,0.40,0.40,12.70,99.90,1032884,28,20022,-78
2022-12-31 04:33:07,0.30,0.30,12.70,99.90,1033263,28,20487,-78
2022-12-31 04:33:38,0.40,0.40,12.70,99.90,1037371,28,20363,-80
2022-12-31 04:34:10,0.40,0.40,12.70,99.90,1038052,28,20544,-80
2022-12-31 04:34:41,0.35,0.35,12.70,99.90,1033635,28,20018,-81
2022-12-31 04:35:12,0.40,0.40,12.70,99.90,1024664,28,20023,-80
2022-12-31 04:35:47,0.40,0.40,12.70,99.90,1025153,28,20031,-81
2022-12-31 04:36:20,0.47,0.47,12.70,99.90,1026750,28,20050,-81
2022-12-31 04:36:54,0.43,0.43,12.70,99.90,1032038,28,20042,-82
2022-12-31 04:37:25,0.43,0.40,12.70,99.90,1034950,28,20018,-78
2022-12-31 04:37:56,0.85,0.52,12.70,99.90,1036871,28,20018,-79
2022-12-31 04:38:28,0.95,0.60,12.70,99.90,1037550,28,20014,-81
2022-12-31 04:38:59,0.40,0.40,12.70,99.90,1032965,28,20509,-80
2022-12-31 04:39:30,2.33,0.50,12.70,99.90,1028775,28,20146,-79
2022-12-31 04:40:01,0.25,0.25,12.70,99.90,1029033,28,20015,-81
2022-12-31 04:40:31,0.40,0.40,12.70,99.90,1025728,28,20015,-80
2022-12-31 04:41:22,0.38,0.38,12.80,99.90,1025123,28,20030,-77
2022-12-31 04:41:56,0.63,0.50,12.80,99.90,1026458,28,20065,-80
2022-12-31 04:42:27,0.40,0.40,12.80,99.90,1020080,29,20032,-80
2022-12-31 04:42:58,0.65,0.30,12.80,99.90,1024281,29,20505,-79
2022-12-31 04:43:28,0.50,0.50,12.80,99.90,1024960,29,20031,-79
2022-12-31 04:43:59,1.10,0.50,12.80,99.90,1025919,28,20022,-79
2022-12-31 04:44:31,0.40,0.40,12.80,99.90,1029572,28,20039,-79
2022-12-31 04:45:03,0.40,0.30,12.80,99.90,1033112,28,20054,-80
2022-12-31 04:45:34,2.03,0.40,12.80,99.90,1032453,28,20049,-80
2022-12-31 04:46:05,0.30,0.30,12.80,99.90,1034368,28,20085,-78
2022-12-31 04:46:36,0.20,0.20,12.80,99.90,1033013,28,20062,-79
2022-12-31 04:47:07,0.38,0.38,12.80,99.90,1032830,28,20049,-78
2022-12-31 04:47:38,0.30,0.30,12.80,99.90,1028278,28,20090,-80
2022-12-31 04:48:08,0.28,0.28,12.80,99.90,1033076,28,20019,-78
2022-12-31 04:48:39,0.30,0.30,12.80,99.90,1028907,28,20023,-80
2022-12-31 04:49:10,0.73,0.47,12.80,99.90,1026339,28,20024,-81
2022-12-31 04:49:41,0.95,0.40,12.80,99.90,1029472,28,20501,-81
2022-12-31 04:50:12,0.38,0.38,12.80,99.90,1025128,28,20032,-77
2022-12-31 04:50:45,0.35,0.35,12.80,99.90,1028826,28,20062,-78
2022-12-31 04:51:17,0.45,0.40,12.80,99.90,1026403,29,20031,-82
2022-12-31 04:51:47,0.40,0.40,12.80,99.90,1026113,28,20534,-80
2022-12-31 04:52:25,0.40,0.40,12.80,99.90,1025581,28,20131,-81
2022-12-31 04:52:58,0.30,0.30,12.80,99.90,1024133,28,20035,-81
2022-12-31 04:53:29,0.40,0.40,12.80,99.90,1020484,29,20030,-79
2022-12-31 04:54:00,0.40,0.40,12.90,99.90,1018351,29,20093,-82
2022-12-31 04:54:31,0.47,0.47,12.90,99.90,1026395,28,20078,-79
2022-12-31 04:55:02,0.30,0.30,12.90,99.90,1029283,28,20050,-79
2022-12-31 04:55:41,0.32,0.32,12.90,99.90,1028940,28,20433,-81
2022-12-31 04:56:13,12.90,12.90,12.90,99.90,1024830,29,20071,-81
2022-12-31 04:56:57,0.55,0.40,12.90,99.90,1025096,29,20290,-81
2022-12-31 04:57:29,0.57,0.40,12.90,99.90,1027304,28,20027,-81
2022-12-31 04:58:03,0.30,0.30,12.90,99.90,1032190,28,20007,-81
2022-12-31 04:58:35,0.40,0.40,12.90,99.90,1029185,28,20022,-79
2022-12-31 04:59:06,0.35,0.35,12.90,99.90,1029318,28,20019,-78
2022-12-31 04:59:37,0.30,0.30,12.90,99.90,1031605,28,20467,-79
2022-12-31 05:00:08,1.10,0.40,12.90,99.90,1034055,28,20058,-78
2022-12-31 05:00:39,0.50,0.50,12.90,99.90,1032935,28,20037,-77
2022-12-31 05:01:11,0.60,0.30,12.90,99.90,1033907,28,20121,-78
2022-12-31 05:01:44,0.38,0.38,13.00,99.90,1025218,29,20039,-79
2022-12-31 05:02:15,0.30,0.30,12.90,99.90,1021176,29,20067,-77
2022-12-31 05:02:45,0.40,0.40,12.90,99.90,1016687,29,20067,-78
2022-12-31 05:03:17,0.32,0.32,12.90,99.90,1024989,29,20023,-77
2022-12-31 05:03:50,0.43,0.43,13.00,99.90,1029917,28,20026,-78
2022-12-31 05:04:21,0.30,0.30,13.00,99.90,1026301,28,20454,-78
2022-12-31 05:04:51,0.30,0.30,13.00,99.90,1029868,28,20019,-78
2022-12-31 05:05:22,0.32,0.32,13.00,99.90,1025727,29,20016,-76
2022-12-31 05:05:58,0.30,0.30,13.00,99.90,1021404,28,20023,-80
2022-12-31 05:06:29,0.30,0.30,13.00,99.90,1024729,28,20070,-80
2022-12-31 05:07:00,0.30,0.30,13.00,99.90,1027444,28,20039,-77
2022-12-31 05:07:30,0.30,0.30,13.00,99.90,1025227,28,20016,-79
2022-12-31 05:08:01,0.40,0.40,13.00,99.90,1031196,28,20097,-78
2022-12-31 05:08:33,0.30,0.30,13.00,99.90,1038134,28,20010,-80
2022-12-31 05:09:03,0.40,0.40,13.00,99.90,1034308,28,20522,-78
2022-12-31 05:09:34,0.40,0.40,13.00,99.90,1030507,28,20015,-77
2022-12-31 05:10:05,0.65,0.40,13.00,99.90,1029696,28,20019,-78
2022-12-31 05:10:40,0.40,0.40,13.00,99.90,1026651,28,20027,-79
2022-12-31 05:11:11,0.65,0.40,13.00,99.90,1029352,28,19999,-79
2022-12-31 05:11:42,0.40,0.40,13.00,99.90,1034609,28,20015,-79
2022-12-31 05:12:13,0.30,0.30,13.00,99.90,1030444,28,20454,-79
2022-12-31 05:12:43,0.40,0.40,13.00,99.90,1030047,28,20014,-77
2022-12-31 05:13:15,0.40,0.40,13.10,99.90,1030043,28,20114,-79
2022-12-31 05:13:45,1.27,0.40,13.10,99.90,1029163,28,20526,-79
2022-12-31 05:14:16,0.40,0.40,13.10,99.90,1025715,28,20111,-78
2022-12-31 05:14:47,0.73,0.40,13.10,99.90,1025995,28,20105,-80
2022-12-31 05:15:18,0.47,0.43,13.10,99.90,1025621,28,20550,-79
2022-12-31 05:15:49,2.03,0.40,13.10,99.90,1025583,28,20011,-79
2022-12-31 05:16:20,0.88,0.40,13.10,99.90,1025626,28,20390,-78
2022-12-31 05:16:51,0.22,0.22,13.10,99.90,1029406,28,20450,-80
2022-12-31 05:17:22,0.30,0.30,13.20,99.90,1024687,28,20020,-79
2022-12-31 05:17:53,0.90,0.40,13.20,99.90,1029286,28,20468,-79
2022-12-31 05:18:24,0.40,0.40,13.20,99.90,1030011,28,20015,-79
2022-12-31 05:18:55,0.30,0.30,13.20,99.90,1028979,28,20023,-78
2022-12-31 05:19:26,0.40,0.40,13.20,99.90,1021485,29,20106,-78
2022-12-31 05:19:57,0.30,0.30,13.20,99.90,1025023,29,20015,-79
2022-12-31 05:20:28,0.30,0.30,13.20,99.90,1021539,29,20388,-79
2022-12-31 05:21:01,1.63,0.30,13.20,99.90,1021062,29,20488,-79
2022-12-31 05:21:32,0.40,0.40,13.20,99.90,1022103,29,20082,-78
2022-12-31 05:22:21,0.50,0.50,13.20,99.90,1021785,29,20011,-78
2022-12-31 05:23:00,0.60,0.30,13.20,99.90,1020148,29,20078,-80
2022-12-31 05:23:31,0.40,0.40,13.20,99.90,1018237,29,20279,-77
2022-12-31 05:24:02,0.40,0.40,13.20,99.90,1021345,29,20023,-79
2022-12-31 05:24:35,0.55,0.43,13.20,99.90,1025158,29,20015,-81
2022-12-31 05:25:06,0.40,0.40,13.20,99.90,1028872,28,20352,-77
2022-12-31 05:25:37,0.30,0.30,13.20,99.90,1025127,29,20487,-79
2022-12-31 05:26:08,0.40,0.40,13.20,99.90,1022411,28,20027,-79
2022-12-31 05:26:39,1.15,0.40,13.30,99.90,1030073,28,20026,-77
2022-12-31 05:27:10,0.30,0.30,13.20,99.90,1025519,28,20027,-77
2022-12-31 05:27:41,0.57,0.40,13.20,99.90,1029851,28,20503,-78
2022-12-31 05:28:13,0.40,0.40,13.20,99.90,1029733,28,20506,-79
2022-12-31 05:28:44,0.50,0.30,13.20,99.90,1028649,28,20011,-79
2022-12-31 05:29:15,0.30,0.30,13.20,99.90,1026620,28,20027,-79
2022-12-31 05:30:20,0.40,0.40,13.20,99.90,1030902,28,20093,-72
2022-12-31 05:30:51,0.50,0.50,13.20,99.90,1039535,28,20032,-71
2022-12-31 05:31:22,1.00,0.50,13.20,99.90,1043547,28,20028,-72
2022-12-31 05:31:52,0.43,0.43,13.20,99.90,1043295,28,20017,-72
2022-12-31 05:32:23,0.30,0.30,13.20,99.90,1044518,28,20009,-72
2022-12-31 05:32:54,0.40,0.40,13.20,99.90,1044354,28,20021,-71
2022-12-31 05:33:25,1.00,0.40,13.20,99.90,1044282,28,20092,-72
2022-12-31 05:33:55,0.40,0.40,13.20,99.90,1044730,28,20013,-72
2022-12-31 05:34:26,0.77,0.30,13.20,99.90,1044482,28,20021,-72
2022-12-31 05:34:58,0.40,0.40,13.20,99.90,1040211,28,20564,-72
2022-12-31 05:35:29,0.40,0.40,13.30,99.90,1035795,28,20047,-72
2022-12-31 05:36:00,0.40,0.40,13.30,99.90,1036695,28,20490,-71
2022-12-31 05:36:30,0.85,0.40,13.20,99.90,1040200,28,20025,-73
2022-12-31 05:37:01,0.30,0.30,13.30,99.90,1040356,28,20032,-71
2022-12-31 05:37:32,1.10,0.40,13.20,99.90,1039560,28,20076,-72
2022-12-31 05:38:03,0.52,0.50,13.20,99.90,1040618,28,20493,-72
2022-12-31 05:38:34,0.20,0.20,13.20,99.90,1040551,28,20021,-72
2022-12-31 05:39:04,0.30,0.30,13.20,99.90,1040147,28,20022,-72
2022-12-31 05:39:35,0.47,0.47,13.20,99.90,1040298,28,20017,-72
2022-12-31 05:40:06,0.20,0.20,13.20,99.90,1040332,28,20025,-71
2022-12-31 05:40:37,0.30,0.30,13.20,99.90,1040380,28,20100,-72
2022-12-31 05:41:09,0.40,0.40,13.20,99.90,1040588,28,20026,-72
2022-12-31 05:41:40,0.57,0.35,13.20,99.90,1040483,28,20067,-71
2022-12-31 05:42:11,0.40,0.40,13.20,99.90,1040463,28,20084,-71
2022-12-31 05:42:41,1.80,0.47,13.10,99.90,1040596,28,20032,-71
2022-12-31 05:43:12,0.43,0.43,13.20,99.90,1044241,28,20017,-71
2022-12-31 05:43:43,0.40,0.38,13.20,99.90,1044141,28,20512,-71
2022-12-31 05:44:13,0.52,0.40,13.10,99.90,1044521,28,20013,-72
2022-12-31 05:44:44,0.40,0.40,13.10,99.90,1044143,28,20021,-73
2022-12-31 05:45:16,0.30,0.30,13.10,99.90,1040562,28,20021,-71
2022-12-31 05:45:46,0.40,0.40,13.20,99.90,1040348,28,20009,-71
2022-12-31 05:46:17,0.30,0.30,13.10,99.90,1040559,28,20480,-72
2022-12-31 05:46:48,0.40,0.40,13.20,99.90,1040562,28,20017,-72
2022-12-31 05:47:18,0.30,0.30,13.20,99.90,1040456,28,20018,-72
2022-12-31 05:47:49,0.30,0.30,13.20,99.90,1039732,28,20610,-72
2022-12-31 05:48:20,0.30,0.30,13.20,99.90,1040498,28,20028,-72
2022-12-31 05:48:50,0.30,0.30,13.20,99.90,1040614,28,20392,-72
2022-12-31 05:49:21,2.55,0.30,13.20,99.90,1040115,28,20021,-72
2022-12-31 05:49:52,0.38,0.38,13.20,99.90,1040222,28,20447,-72
2022-12-31 05:50:22,0.50,0.47,13.20,99.90,1040197,28,20009,-72
2022-12-31 05:50:53,0.30,0.30,13.20,99.90,1040372,28,20044,-72
2022-12-31 05:51:24,0.45,0.45,13.20,99.90,1044201,28,20136,-72
2022-12-31 05:51:55,0.30,0.30,13.20,99.90,1044126,28,20096,-72
2022-12-31 05:52:25,0.50,0.50,13.20,99.90,1044530,28,20111,-72
2022-12-31 05:52:56,0.40,0.40,13.20,99.90,1044247,28,20025,-72
2022-12-31 05:53:27,0.30,0.30,13.20,99.90,1040592,28,20014,-72
2022-12-31 05:53:58,0.30,0.30,13.20,99.90,1040513,28,20025,-72
2022-12-31 05:54:28,0.40,0.30,13.20,99.90,1040560,28,20067,-72
2022-12-31 05:54:59,0.40,0.40,13.20,99.90,1040332,28,20636,-72
2022-12-31 05:55:30,0.40,0.40,13.20,99.90,1040248,28,20100,-72
2022-12-31 05:56:00,0.35,0.35,13.20,99.90,1040179,28,20018,-73
2022-12-31 05:56:31,0.38,0.38,13.20,99.90,1036028,28,20084,-72
2022-12-31 05:57:03,0.40,0.40,13.20,99.90,1040269,28,20369,-72
2022-12-31 05:57:34,0.30,0.30,13.20,99.90,1039352,28,20151,-72
2022-12-31 05:58:05,0.40,0.40,13.20,99.90,1040175,28,20563,-72
2022-12-31 05:58:35,0.38,0.38,13.20,99.90,1040517,28,20025,-72
2022-12-31 05:59:06,0.28,0.28,13.20,99.90,1040632,28,20519,-72
2022-12-31 05:59:37,0.40,0.40,13.20,99.90,1040095,28,20025,-72
2022-12-31 06:00:09,0.30,0.30,13.20,99.90,1036205,28,20474,-72
2022-12-31 06:00:40,0.63,0.50,13.20,99.90,1036053,28,20473,-72
2022-12-31 06:01:11,0.32,0.32,13.20,99.90,1036598,28,20022,-72
2022-12-31 06:01:42,0.45,0.45,13.10,99.90,1040290,28,20040,-73
2022-12-31 06:02:12,0.20,0.20,13.10,99.90,1040124,28,20024,-72
2022-12-31 06:02:43,0.45,0.40,13.10,99.90,1036156,28,20506,-72
2022-12-31 06:03:14,0.25,0.25,13.20,99.90,1036103,28,20370,-73
2022-12-31 06:03:45,0.60,0.43,13.20,99.90,1036439,28,20422,-72
2022-12-31 06:04:17,0.52,0.30,13.20,99.90,1040339,28,20459,-72
2022-12-31 06:04:48,0.50,0.50,13.20,99.90,1040346,28,20155,-72
2022-12-31 06:05:19,0.40,0.40,13.20,99.90,1040612,28,20010,-77
2022-12-31 06:05:49,0.55,0.32,13.20,99.90,1040615,28,20020,-77
2022-12-31 06:06:20,0.30,0.30,13.20,99.90,1040752,28,20022,-79
2022-12-31 06:06:51,0.50,0.50,13.20,99.90,1040123,28,20022,-79
2022-12-31 06:07:22,0.40,0.40,13.20,99.90,1035873,28,20067,-79
2022-12-31 06:07:52,0.20,0.20,13.20,99.90,1036592,28,20025,-77
2022-12-31 06:08:23,0.32,0.30,13.20,99.90,1036199,28,20186,-77
2022-12-31 06:08:54,0.43,0.43,13.20,99.90,1036556,28,20018,-78
2022-12-31 06:09:24,0.32,0.32,13.20,99.90,1040533,28,20425,-78
2022-12-31 06:09:55,0.32,0.32,13.20,99.90,1036692,28,20022,-79
2022-12-31 06:10:26,0.40,0.40,13.20,99.90,1036596,28,20470,-79
2022-12-31 06:10:56,0.30,0.30,13.30,99.90,1036266,28,20036,-80
2022-12-31 06:11:27,0.40,0.40,13.30,99.90,1036116,28,20014,-78
2022-12-31 06:11:58,0.30,0.30,13.30,99.90,1032406,28,20068,-79
2022-12-31 06:12:28,0.40,0.40,13.30,99.90,1036336,28,20434,-79
2022-12-31 06:12:59,1.35,0.30,13.30,99.90,1036177,28,20037,-79
2022-12-31 06:13:30,0.32,0.32,13.40,99.90,1032337,28,20014,-78
2022-12-31 06:14:01,0.95,0.50,13.30,99.90,1036247,28,20045,-78
2022-12-31 06:14:33,0.30,0.30,13.30,99.90,1036949,28,20018,-78
2022-12-31 06:15:04,0.30,0.30,13.30,99.90,1036405,28,20654,-77
2022-12-31 06:15:39,0.40,0.40,13.30,99.90,1032472,28,20426,-79
2022-12-31 06:16:10,0.50,0.50,13.30,99.90,1032438,28,20025,-77
2022-12-31 06:16:42,0.35,0.35,13.30,99.90,1033150,28,20037,-78
2022-12-31 06:17:12,0.50,0.50,13.30,99.90,1034524,28,20101,-78
2022-12-31 06:17:43,0.30,0.30,13.40,99.90,1035635,28,20022,-78
2022-12-31 06:18:14,0.63,0.50,13.40,99.90,1036477,28,20049,-77
2022-12-31 06:18:49,0.40,0.40,13.40,99.90,1036420,28,20388,-78
2022-12-31 06:19:20,0.38,0.38,13.40,99.90,1041667,28,20425,-78
2022-12-31 06:19:51,0.35,0.35,13.40,99.90,1040568,28,20022,-77
2022-12-31 06:20:21,0.30,0.30,13.40,99.90,1040541,28,20021,-78
2022-12-31 06:20:52,0.30,0.30,13.40,99.90,1040533,28,20029,-79
2022-12-31 06:21:23,0.50,0.50,13.30,99.90,1040281,28,20044,-78
2022-12-31 06:21:53,0.45,0.32,13.30,99.90,1044538,28,20017,-79
2022-12-31 06:22:24,0.30,0.30,13.30,99.90,1044552,28,20112,-78
2022-12-31 06:22:55,0.50,0.50,13.30,99.90,1044532,28,20052,-81
2022-12-31 06:23:26,0.40,0.40,13.30,99.90,1039767,28,20021,-79
2022-12-31 06:23:57,0.40,0.40,13.40,99.90,1040202,28,20108,-78
2022-12-31 06:24:28,0.40,0.40,13.30,99.90,1040109,28,20421,-79
2022-12-31 06:24:59,0.32,0.32,13.30,99.90,1040460,28,20021,-78
2022-12-31 06:25:29,0.43,0.32,13.30,99.90,1039931,28,20018,-78
2022-12-31 06:26:03,0.30,0.30,13.30,99.90,1040397,28,20460,-78
2022-12-31 06:26:34,0.50,0.50,13.30,99.90,1035971,28,20014,-80
2022-12-31 06:27:05,0.40,0.40,13.20,99.90,1032549,28,20022,-77
2022-12-31 06:27:35,0.38,0.35,13.30,99.90,1035208,28,20018,-79
2022-12-31 06:28:06,0.45,0.45,13.30,99.90,1032269,28,20516,-78
2022-12-31 06:28:37,0.40,0.40,13.30,99.90,1032359,28,20033,-77
2022-12-31 06:29:07,0.43,0.43,13.30,99.90,1036147,28,20145,-77
2022-12-31 06:29:38,0.30,0.30,13.30,99.90,1031883,28,20025,-78
2022-12-31 06:30:10,0.40,0.40,13.30,99.90,1036174,28,20022,-77
2022-12-31 06:30:40,0.85,0.40,13.30,99.90,1040029,28,20036,-77
2022-12-31 06:31:13,0.40,0.40,13.40,99.90,1040298,28,20017,-76
2022-12-31 06:31:43,0.30,0.30,13.40,99.90,1040152,28,20014,-77
2022-12-31 06:32:15,0.30,0.30,13.30,99.90,1040142,28,20025,-78
2022-12-31 06:32:45,2.75,0.38,13.30,99.90,1040245,28,20371,-80
2022-12-31 06:33:16,0.30,0.30,13.30,99.90,1040281,28,20112,-75
2022-12-31 06:33:47,0.40,0.40,13.30,99.90,1039913,28,20064,-75
2022-12-31 06:34:17,0.40,0.40,13.30,99.90,1035936,28,20521,-81
2022-12-31 06:34:48,0.25,0.25,13.40,99.90,1035971,28,20014,-78
2022-12-31 06:35:19,0.52,0.40,13.40,99.90,1036053,28,20046,-77
2022-12-31 06:35:55,0.80,0.60,13.40,99.90,1035929,28,20022,-80
2022-12-31 06:36:26,0.68,0.68,13.40,99.90,1040097,28,20096,-78
2022-12-31 06:36:57,0.40,0.40,13.40,99.90,1035999,28,20026,-78
2022-12-31 06:37:28,0.30,0.30,13.40,99.90,1031254,28,20394,-79
2022-12-31 06:37:59,0.30,0.30,13.40,99.90,1027969,28,20126,-76
2022-12-31 06:38:31,0.30,0.30,13.40,99.90,1032332,28,20014,-79
2022-12-31 06:39:02,0.22,0.22,13.40,99.90,1036485,28,20006,-77
2022-12-31 06:39:33,0.40,0.40,13.40,99.90,1040147,28,20512,-77
2022-12-31 06:40:04,0.30,0.30,13.40,99.90,1035736,28,20022,-77
2022-12-31 06:40:36,0.30,0.30,13.40,99.90,1036006,28,20018,-77
2022-12-31 06:41:09,0.75,0.40,13.40,99.90,1036650,28,20482,-76
2022-12-31 06:41:40,0.63,0.40,13.40,99.90,1036660,28,20014,-76
2022-12-31 06:42:11,0.40,0.40,13.50,99.90,1039903,28,20093,-78
2022-12-31 06:42:41,0.40,0.40,13.40,99.90,1035915,28,20548,-77
2022-12-31 06:43:12,0.30,0.30,13.50,99.90,1036285,28,20018,-77
2022-12-31 06:43:43,0.40,0.40,13.50,99.90,1040153,28,20101,-77
2022-12-31 06:44:14,0.30,0.30,13.50,99.90,1036117,28,20398,-77
2022-12-31 06:44:45,0.40,0.40,13.50,99.90,1040095,28,20017,-75
2022-12-31 06:45:16,0.30,0.30,13.50,99.90,1040206,28,20010,-76
2022-12-31 06:45:46,0.38,0.38,13.50,99.90,1040143,28,20018,-78
2022-12-31 06:46:17,0.40,0.40,13.50,99.90,1035764,28,20022,-76
2022-12-31 06:46:49,0.30,0.30,13.50,99.90,1032171,28,20006,-77
2022-12-31 06:47:20,0.43,0.43,13.50,99.90,1023484,29,20019,-79
2022-12-31 06:47:50,0.73,0.40,13.50,99.90,1024217,28,20479,-73
2022-12-31 06:48:21,0.57,0.30,13.50,99.90,1027982,28,20028,-61
2022-12-31 06:48:52,0.40,0.40,13.50,99.90,1032196,28,20497,-61
2022-12-31 06:49:22,0.40,0.40,13.50,99.90,1040093,28,20005,-61
2022-12-31 06:49:53,0.60,0.50,13.50,99.90,1040060,28,20028,-62
2022-12-31 06:50:24,0.30,0.30,13.60,99.90,1040165,28,20473,-61
2022-12-31 06:50:55,0.30,0.30,13.50,99.90,1040360,28,20028,-59
2022-12-31 06:51:25,0.38,0.38,13.60,99.90,1040420,28,20037,-61
2022-12-31 06:51:56,0.30,0.30,13.60,99.90,1042997,28,20102,-61
2022-12-31 06:52:27,0.50,0.50,13.60,99.90,1043916,28,20013,-62
2022-12-31 06:52:57,0.30,0.30,13.70,99.90,1040188,28,20045,-61
2022-12-31 06:53:28,2.08,0.60,13.60,99.90,1040014,28,20132,-62
2022-12-31 06:53:59,2.70,0.40,13.70,99.90,1040116,28,20030,-62
2022-12-31 06:54:30,1.80,0.30,13.70,99.90,1035889,28,20082,-60
2022-12-31 06:55:01,1.63,0.57,13.70,99.90,1040126,28,20037,-61
2022-12-31 06:55:32,0.38,0.38,13.80,99.90,1040026,28,20014,-60
2022-12-31 06:56:13,0.60,0.40,13.80,99.90,1040107,28,20013,-61
2022-12-31 06:56:44,0.20,0.20,13.80,99.90,1040255,28,20053,-61
2022-12-31 06:57:15,0.30,0.30,13.80,99.90,1040189,28,20019,-59
2022-12-31 06:57:46,0.30,0.30,13.80,99.90,1039520,28,20049,-58
2022-12-31 06:58:17,0.63,0.50,13.80,99.90,1040316,28,20023,-61
2022-12-31 06:58:48,0.50,0.50,13.80,99.90,1039816,28,20021,-61
2022-12-31 06:59:27,0.40,0.40,13.80,99.90,1040137,28,20495,-59
2022-12-31 06:59:58,0.38,0.38,13.90,99.90,1035784,28,20014,-62
2022-12-31 07:00:29,0.40,0.40,13.80,99.90,1037423,28,20457,-62
2022-12-31 07:01:21,0.40,0.40,13.90,99.90,1039824,28,20013,-61
2022-12-31 07:02:18,0.30,0.30,13.90,99.90,1038793,28,20417,-62
2022-12-31 07:03:19,0.43,0.43,13.90,99.90,1039798,28,20029,-63
2022-12-31 07:04:33,0.30,0.30,13.80,99.90,1039488,28,20473,-64
2022-12-31 07:05:08,0.40,0.40,13.80,99.90,1039788,28,20020,-63
2022-12-31 07:05:47,0.40,0.40,13.80,99.90,1040087,28,20351,-62
2022-12-31 07:06:32,1.38,0.45,13.90,99.90,1039246,28,20033,-64
2022-12-31 07:07:11,0.45,0.45,13.90,99.90,1038136,28,20010,-63
2022-12-31 07:08:02,0.47,0.40,13.90,99.90,1038378,28,20029,-66
2022-12-31 07:08:49,0.35,0.35,13.90,99.90,1022565,29,20070,-62
2022-12-31 07:09:43,0.40,0.40,13.90,99.90,1021705,28,20531,-63
2022-12-31 07:10:32,0.50,0.50,13.90,99.90,1039853,28,20623,-64
2022-12-31 07:11:28,0.30,0.30,13.90,99.90,1040233,28,20017,-63
2022-12-31 07:12:11,0.30,0.30,13.90,99.90,1036680,28,20603,-62
2022-12-31 07:12:57,0.40,0.40,13.90,99.90,1035868,28,20014,-63
2022-12-31 07:13:39,0.30,0.30,13.80,99.90,1036034,28,20018,-63
2022-12-31 07:14:40,0.35,0.35,13.90,99.90,1038667,28,20018,-63
2022-12-31 07:15:18,0.73,0.60,13.90,99.90,1037527,28,20048,-65
2022-12-31 07:16:31,0.30,0.30,13.90,99.90,1036038,28,20504,-68
2022-12-31 07:17:08,0.30,0.30,13.90,99.90,1019072,29,20138,-62
2022-12-31 07:18:01,0.85,0.50,13.90,99.90,1022142,28,20028,-66
2022-12-31 07:18:59,0.40,0.40,13.90,99.90,1028040,28,20019,-59
2022-12-31 07:19:39,0.43,0.40,14.00,99.90,1033974,28,20030,-61
2022-12-31 07:20:13,0.40,0.40,14.00,99.90,1034900,28,20068,-59
2022-12-31 07:20:44,0.40,0.40,14.10,99.90,1039819,28,20405,-58
2022-12-31 07:21:20,0.30,0.30,14.10,99.90,1038159,28,20093,-61
2022-12-31 07:21:52,0.40,0.40,14.10,99.90,1039660,28,20025,-61
2022-12-31 07:22:23,0.40,0.40,14.00,99.90,1040287,28,20071,-62
2022-12-31 07:22:54,0.88,0.60,14.00,99.90,1039656,28,20542,-62
2022-12-31 07:23:25,0.50,0.50,14.00,99.90,1040063,28,20384,-63
2022-12-31 07:23:56,0.50,0.50,14.00,99.90,1039544,28,20129,-61
2022-12-31 07:24:27,0.50,0.50,14.00,99.90,1039892,28,20022,-62
2022-12-31 07:24:58,1.23,0.60,14.00,99.90,1039119,28,20091,-61
2022-12-31 07:25:31,2.10,0.40,14.00,99.90,1035976,28,20045,-62
2022-12-31 07:26:34,1.00,0.40,14.00,99.90,1035527,28,20021,-65
2022-12-31 07:27:40,0.30,0.30,14.00,99.90,1029119,28,20031,-61
2022-12-31 07:28:26,0.40,0.40,14.00,99.90,1035909,28,20017,-60
2022-12-31 07:29:14,0.38,0.38,14.00,99.90,1036588,28,20021,-58
2022-12-31 07:30:12,0.40,0.40,14.00,99.90,1035905,28,20018,-62
2022-12-31 07:30:53,0.30,0.30,14.00,99.90,1037130,28,20026,-58
2022-12-31 07:31:48,0.30,0.30,14.00,99.90,1036016,28,20018,-59
2022-12-31 07:32:40,0.40,0.40,14.00,99.90,1039098,28,20469,-61
2022-12-31 07:33:26,0.50,0.50,14.00,99.90,1040101,28,20461,-59
2022-12-31 07:34:13,0.40,0.40,14.00,99.90,1039566,28,20021,-60
2022-12-31 07:35:11,0.40,0.40,14.00,99.90,1040146,28,20032,-60
2022-12-31 07:36:20,1.20,0.60,14.00,99.90,1039554,28,20384,-58
2022-12-31 07:37:01,0.50,0.50,14.00,99.90,1040004,28,20013,-58
2022-12-31 07:37:43,0.30,0.30,14.00,99.90,1038858,28,20021,-59
2022-12-31 07:38:31,0.40,0.40,14.00,99.90,1039589,28,20556,-60
2022-12-31 07:39:10,0.40,0.40,14.00,99.90,1039735,28,20512,-59
2022-12-31 07:39:57,0.20,0.20,14.00,99.90,1040212,28,20021,-61
2022-12-31 07:40:44,1.45,0.40,14.00,99.90,1039167,28,20013,-61
2022-12-31 07:41:45,0.30,0.30,14.00,99.90,1035984,28,20026,-61
2022-12-31 07:42:24,14.00,14.00,14.00,99.90,1039903,28,20020,-61
2022-12-31 07:43:23,0.38,0.38,14.00,99.90,1039737,28,19909,-61
2022-12-31 07:44:18,0.30,0.30,14.10,99.90,1041063,28,20038,-61
2022-12-31 07:45:01,0.35,0.35,14.10,99.90,1031424,28,20018,-59
2022-12-31 07:45:49,0.30,0.30,14.00,99.90,1034393,28,20109,-61
2022-12-31 07:46:40,0.30,0.30,14.00,99.90,1035659,28,20497,-61
2022-12-31 07:47:22,0.50,0.40,14.00,99.90,1033640,28,20018,-59
2022-12-31 07:47:53,0.45,0.45,14.00,99.90,1035542,28,20013,-60
2022-12-31 07:48:26,0.30,0.30,14.00,99.90,1035587,28,20417,-62
2022-12-31 07:48:57,0.45,0.40,14.00,99.90,1035661,28,20474,-59
2022-12-31 07:49:30,0.30,0.30,14.00,99.90,1038605,28,20030,-62
2022-12-31 07:50:01,0.30,0.30,14.00,99.90,1038653,28,20029,-62
2022-12-31 07:50:32,0.35,0.35,14.00,99.90,1038473,28,20042,-61
2022-12-31 07:51:03,0.40,0.40,14.00,99.90,1037229,28,20101,-59
2022-12-31 07:51:34,0.45,0.45,14.00,99.90,1039594,28,20507,-61
2022-12-31 07:52:05,0.40,0.40,14.00,99.90,1038088,28,20021,-61
2022-12-31 07:52:36,0.30,0.30,14.00,99.90,1036077,28,20021,-61
2022-12-31 07:53:08,0.82,0.50,14.00,99.90,1037723,28,20382,-61
2022-12-31 07:53:38,0.40,0.40,14.00,99.90,1036960,28,20017,-62
2022-12-31 07:54:09,0.98,0.35,14.00,99.90,1035605,28,20041,-60
2022-12-31 07:54:40,0.40,0.40,14.00,99.90,1035694,28,20105,-61
2022-12-31 07:55:11,0.38,0.38,14.00,99.90,1035287,28,20470,-59
2022-12-31 07:55:41,0.40,0.40,14.00,99.90,1035773,28,20329,-59
2022-12-31 07:56:12,0.88,0.35,14.00,99.90,1035916,28,20018,-59
2022-12-31 07:56:44,0.40,0.40,14.00,99.90,1035899,28,20022,-61
2022-12-31 07:57:17,2.45,0.50,14.00,99.90,1039783,28,20028,-60
2022-12-31 07:58:02,0.40,0.40,13.90,99.90,1035237,28,20022,-61
2022-12-31 07:58:39,0.30,0.30,13.90,99.90,1036001,28,20505,-60
2022-12-31 07:59:18,0.28,0.28,14.00,99.90,1037506,28,20438,-60
2022-12-31 08:00:06,0.30,0.30,14.00,99.90,1039766,28,20485,-58
2022-12-31 08:00:37,0.32,0.32,14.00,99.90,1036165,28,20449,-59
2022-12-31 08:01:11,2.33,0.40,13.90,99.90,1039370,28,20101,-60
2022-12-31 08:02:12,0.45,0.40,13.90,99.90,1040022,28,20029,-62
2022-12-31 08:02:58,0.30,0.30,13.90,99.90,1040062,28,20025,-59
2022-12-31 08:03:50,0.40,0.40,13.90,99.90,1035826,28,20022,-59
2022-12-31 08:05:07,0.40,0.40,13.90,99.90,1035857,28,20049,-61
2022-12-31 08:05:56,0.40,0.40,13.90,99.90,1040423,28,20108,-61
2022-12-31 08:06:44,1.75,0.30,13.90,99.90,1043806,28,20017,-59
2022-12-31 08:07:42,0.38,0.38,13.90,99.90,1041225,28,20024,-61
2022-12-31 08:08:28,0.30,0.30,13.90,99.90,1039969,28,20028,-59
2022-12-31 08:09:15,0.52,0.52,13.90,99.90,1038813,28,20024,-58
2022-12-31 08:10:18,0.40,0.40,13.90,99.90,1037889,28,20033,-60
2022-12-31 08:11:07,0.40,0.40,13.90,99.90,1031754,28,20514,-59
2022-12-31 08:11:43,0.32,0.32,13.90,99.90,1039442,28,20029,-59
2022-12-31 08:12:14,1.40,0.50,13.90,99.90,1038295,28,20018,-58
2022-12-31 08:12:48,0.93,0.60,13.90,99.90,1039756,28,20013,-58
2022-12-31 08:13:19,0.50,0.50,13.90,99.90,1039831,28,20026,-61
2022-12-31 08:13:55,4.43,1.30,13.90,99.90,1039083,28,20485,-60
2022-12-31 08:14:27,1.05,0.50,13.90,99.90,1038458,28,20025,-60
2022-12-31 08:14:57,0.80,0.60,13.90,99.90,1038870,28,20384,-60
2022-12-31 08:15:29,1.05,0.60,13.80,99.90,1038852,28,20024,-61
2022-12-31 08:16:01,4.25,0.60,13.80,99.90,1039632,28,20333,-64
2022-12-31 08:16:32,0.63,0.60,13.80,99.90,1039556,28,20373,-64
2022-12-31 08:17:03,0.50,0.50,13.80,99.90,1038264,28,20009,-66
2022-12-31 08:17:34,0.40,0.40,13.80,99.90,1038486,28,20355,-65
2022-12-31 08:18:06,0.50,0.50,13.90,99.90,1037769,28,20093,-69
2022-12-31 08:18:37,2.38,0.50,13.80,99.90,1035498,28,20029,-66
2022-12-31 08:19:22,1.17,0.73,13.80,99.90,1039037,28,20024,-61
2022-12-31 08:19:53,1.33,0.77,13.80,99.90,1039497,28,20493,-61
2022-12-31 08:20:25,0.50,0.50,13.80,99.90,1036112,28,20021,-60
2022-12-31 08:21:16,2.75,0.50,13.80,99.90,1042997,28,20017,-61
2022-12-31 08:22:07,0.85,0.50,13.80,99.90,1039447,28,20025,-59
2022-12-31 08:22:44,0.60,0.60,13.80,99.90,1037638,28,20446,-58
2022-12-31 08:23:27,0.50,0.50,13.80,99.90,1039732,28,20029,-58
2022-12-31 08:24:15,0.52,0.52,13.80,99.90,1039635,28,20366,-61
2022-12-31 08:25:13,0.50,0.50,13.80,99.90,1039700,28,20477,-58
2022-12-31 08:26:31,0.32,0.32,13.80,99.90,1039907,28,20018,-60
2022-12-31 08:27:48,0.82,0.60,13.70,99.90,1025737,28,20031,-57
2022-12-31 08:28:21,0.50,0.50,13.70,99.90,1018943,28,20024,-58
2022-12-31 08:29:04,0.45,0.45,13.70,99.90,1027050,28,20051,-60
2022-12-31 08:30:04,0.50,0.50,13.70,99.90,1034218,28,20546,-61
2022-12-31 08:31:03,0.40,0.40,13.70,99.90,1033611,28,20034,-60
2022-12-31 08:31:48,0.35,0.35,13.70,99.90,1036887,28,20092,-60
2022-12-31 08:32:27,0.50,0.50,13.70,99.90,1039447,28,20018,-61
2022-12-31 08:33:10,0.40,0.40,13.70,99.90,1037889,28,20022,-60
2022-12-31 08:33:58,0.52,0.40,13.70,99.90,1041916,28,20025,-59
2022-12-31 08:34:41,0.63,0.47,13.70,99.90,1043220,28,20091,-63
2022-12-31 08:35:29,0.35,0.35,13.70,99.90,1043411,28,20017,-58
2022-12-31 08:36:34,0.50,0.40,13.70,99.90,1038079,28,20330,-61
2022-12-31 08:37:18,0.30,0.30,13.60,99.90,1039114,28,20025,-59
2022-12-31 08:38:16,0.93,0.40,13.60,99.90,1038345,28,20025,-58
2022-12-31 08:39:00,0.65,0.50,13.60,99.90,1038392,28,20366,-58
2022-12-31 08:39:51,0.50,0.50,13.60,99.90,1039693,28,20024,-60
2022-12-31 08:40:33,0.57,0.57,13.60,99.90,1038802,28,20034,-61
2022-12-31 08:41:19,0.68,0.40,13.60,99.90,1036989,28,20025,-59
2022-12-31 08:41:53,0.55,0.47,13.60,99.90,1039525,28,20025,-61
2022-12-31 08:42:36,0.57,0.57,13.60,99.90,1036073,28,20030,-58
2022-12-31 08:43:13,0.35,0.35,13.60,99.90,1037664,28,20032,-56
2022-12-31 08:44:13,0.55,0.40,13.60,99.90,1035500,28,20379,-61
2022-12-31 08:44:51,13.60,13.60,13.60,99.90,1040092,28,20096,-60
2022-12-31 08:45:29,0.50,0.50,13.60,99.90,1035627,28,20004,-60
2022-12-31 08:46:00,0.50,0.50,13.60,99.90,1036819,28,20026,-61
2022-12-31 08:46:39,0.40,0.40,13.60,99.90,1039571,28,20049,-59
2022-12-31 08:47:34,1.23,0.43,13.60,99.90,1039405,28,20293,-61
2022-12-31 08:48:22,0.40,0.40,13.60,99.90,1039613,28,20029,-58
2022-12-31 08:48:53,0.40,0.40,13.60,99.90,1039385,28,20038,-61
2022-12-31 08:49:30,0.40,0.40,13.60,99.90,1039621,28,20440,-61
2022-12-31 08:50:01,0.40,0.28,13.60,99.90,1036802,28,20014,-60
2022-12-31 08:50:32,0.85,0.43,13.60,99.90,1039774,28,20096,-61
2022-12-31 08:51:03,0.50,0.50,13.60,99.90,1039398,28,20052,-58
2022-12-31 08:51:34,0.40,0.40,13.60,99.90,1039610,28,20014,-60
2022-12-31 08:52:14,0.60,0.57,13.60,99.90,1039659,28,20021,-58
2022-12-31 08:52:46,0.40,0.40,13.60,99.90,1039542,28,20025,-63
2022-12-31 08:53:17,0.47,0.40,13.60,99.90,1035533,28,20223,-62
2022-12-31 08:53:49,0.43,0.43,13.70,99.90,1035556,28,20017,-59
2022-12-31 08:54:20,0.43,0.43,13.60,99.90,1035690,28,20099,-61
2022-12-31 08:54:51,3.65,0.80,13.70,99.90,1035840,28,20075,-59
2022-12-31 08:55:22,0.40,0.40,13.70,99.90,1039177,28,20028,-61
2022-12-31 08:56:01,2.85,0.68,13.60,99.90,1039385,28,20064,-61
2022-12-31 08:56:35,1.70,0.68,13.70,99.90,1035312,28,20409,-61
2022-12-31 08:57:18,3.67,0.60,13.70,99.90,1037067,28,20096,-61
2022-12-31 08:58:23,0.65,0.65,13.70,99.90,1037022,28,20379,-59
2022-12-31 08:58:59,1.20,0.50,13.60,99.90,1035715,28,20026,-61
2022-12-31 08:59:30,0.60,0.60,13.70,99.90,1039552,28,20569,-61
2022-12-31 09:00:14,0.60,0.50,13.70,99.90,1039616,28,20040,-60
2022-12-31 09:00:46,3.03,0.63,13.70,99.90,1039726,28,20014,-62
2022-12-31 09:01:23,0.50,0.50,13.70,99.90,1039651,28,20028,-61
2022-12-31 09:02:35,0.75,0.50,13.70,99.90,1039440,28,20112,-62
2022-12-31 09:03:17,0.75,0.50,13.70,99.90,1025255,28,20054,-60
2022-12-31 09:04:05,0.57,0.57,13.70,99.90,1032654,28,20062,-61
2022-12-31 09:05:00,1.25,0.70,13.70,99.90,1035730,28,20018,-63
2022-12-31 09:05:52,1.27,0.80,13.70,99.90,1035694,28,20113,-61
2022-12-31 09:06:32,0.43,0.40,13.70,99.90,1035351,28,20493,-60
2022-12-31 09:07:03,0.52,0.50,13.70,99.90,1035417,28,20022,-60
2022-12-31 09:07:42,1.02,0.52,13.70,99.90,1034511,28,20034,-61
2022-12-31 09:08:25,0.77,0.50,13.70,99.90,1035220,28,20037,-59
2022-12-31 09:09:21,0.60,0.60,13.70,99.90,1035537,28,20220,-63
2022-12-31 09:10:02,1.02,0.60,13.70,99.90,1039588,28,20520,-61
2022-12-31 09:10:38,0.50,0.50,13.70,99.90,1035547,28,20117,-57
2022-12-31 09:11:39,0.63,0.50,13.70,99.90,1035530,28,20018,-60
2022-12-31 09:12:17,0.70,0.70,13.70,99.90,1037674,28,20104,-61
2022-12-31 09:13:15,1.58,0.60,13.70,99.90,1039710,28,20124,-58
2022-12-31 09:14:00,2.65,0.70,13.70,99.90,1039103,28,20115,-62
2022-12-31 09:14:36,1.15,0.60,13.70,99.90,1035560,28,20050,-57
2022-12-31 09:15:20,3.60,0.60,13.70,99.90,1035291,28,20022,-58
2022-12-31 09:16:02,0.68,0.50,13.70,99.90,1039408,28,20033,-61
2022-12-31 09:16:42,1.27,0.57,13.70,99.90,1035820,28,20026,-61
2022-12-31 09:17:28,13.70,13.70,13.70,99.90,1035983,28,20489,-61
2022-12-31 09:17:59,0.60,0.60,13.70,99.90,1036651,28,20000,-61
2022-12-31 09:18:33,2.30,0.70,13.70,99.90,1039478,28,20652,-59
2022-12-31 09:19:04,2.35,0.70,13.70,99.90,1039668,28,20133,-61
2022-12-31 09:19:35,0.70,0.68,13.80,99.90,1037857,28,20026,-59
2022-12-31 09:20:12,0.40,0.40,13.80,99.90,1035394,28,20030,-60
2022-12-31 09:20:43,0.75,0.50,13.80,99.90,1035729,28,20018,-59
2022-12-31 09:21:15,1.70,0.60,13.80,99.90,1037787,28,20354,-61
2022-12-31 09:21:46,1.85,0.50,13.80,99.90,1039496,28,20029,-61
2022-12-31 09:22:17,1.33,0.65,13.80,99.90,1035879,28,20029,-62
2022-12-31 09:22:48,0.60,0.55,13.80,99.90,1035282,28,20108,-61
2022-12-31 09:23:19,0.60,0.50,13.80,99.90,1035682,28,20124,-62
2022-12-31 09:23:50,0.47,0.47,13.80,99.90,1035623,28,20624,-58
2022-12-31 09:24:21,0.98,0.50,13.80,99.90,1036415,28,20116,-60
2022-12-31 09:24:52,0.80,0.70,13.80,99.90,1039098,28,20031,-59
2022-12-31 09:25:24,2.05,0.57,13.80,99.90,1035461,28,20386,-59
2022-12-31 09:26:08,0.60,0.57,13.80,99.90,1035361,28,20010,-62
2022-12-31 09:26:44,0.68,0.65,13.80,99.90,1039377,28,20495,-61
2022-12-31 09:27:35,0.50,0.50,13.80,99.90,1039147,28,20485,-64
2022-12-31 09:28:13,0.50,0.50,13.90,99.90,1034723,28,20118,-64
2022-12-31 09:28:53,2.38,0.55,13.90,99.90,1035114,28,20052,-64
2022-12-31 09:29:30,1.10,0.60,13.90,99.90,1037863,28,20014,-63
2022-12-31 09:30:10,0.60,0.60,13.90,99.90,1041118,28,20481,-62
2022-12-31 09:31:01,1.75,0.60,13.90,99.90,1043591,28,20017,-63
2022-12-31 09:31:55,1.52,0.80,13.90,99.90,1044040,28,20006,-63
2022-12-31 09:33:05,0.40,0.40,13.90,99.90,1043043,28,20088,-63
2022-12-31 09:33:41,0.60,0.60,13.90,99.90,1040505,28,20041,-63
2022-12-31 09:34:23,0.77,0.60,13.90,99.90,1041279,28,20079,-63
2022-12-31 09:35:06,1.23,0.80,13.90,99.90,1039342,28,20005,-63
2022-12-31 09:35:41,0.68,0.50,13.90,99.90,1040091,28,20013,-63
2022-12-31 09:36:25,1.10,0.80,13.90,99.90,1043704,28,20016,-63
2022-12-31 09:37:02,1.08,0.80,13.80,99.90,1042622,28,20063,-63
2022-12-31 09:37:37,0.73,0.60,13.90,99.90,1041319,28,20060,-62
2022-12-31 09:38:19,0.88,0.50,13.90,99.90,1041655,28,20013,-62
2022-12-31 09:39:05,1.88,0.68,13.90,99.90,1043292,28,20024,-63
2022-12-31 09:39:42,0.70,0.60,13.90,99.90,1039697,28,20017,-63
2022-12-31 09:40:40,2.38,0.80,13.90,99.90,1039349,28,20113,-63
2022-12-31 09:41:15,2.60,0.70,13.90,99.90,1040904,28,20009,-62
2022-12-31 09:41:58,0.65,0.60,13.90,99.90,1042443,28,20163,-61
2022-12-31 09:43:06,1.77,0.93,13.90,99.90,1040198,28,20093,-63
2022-12-31 09:43:58,3.05,0.70,13.90,99.90,1043796,28,20005,-63
2022-12-31 09:44:57,2.20,0.75,13.90,99.90,1039708,28,20010,-63
2022-12-31 09:45:33,7.63,1.02,13.90,99.90,1036457,28,20035,-62
2022-12-31 09:46:06,4.72,1.13,13.90,99.90,1039255,28,20022,-63
2022-12-31 09:47:18,0.52,0.40,13.90,99.90,1039201,28,20037,-63
2022-12-31 09:48:11,2.88,0.98,13.90,99.90,1025761,28,20031,-62
2022-12-31 09:48:44,0.93,0.80,13.90,99.90,1029162,28,20025,-63
2022-12-31 09:49:17,1.17,0.80,13.90,99.90,1025798,28,20022,-62
2022-12-31 09:50:25,2.88,0.73,13.90,99.90,1028176,28,20018,-64
2022-12-31 09:51:11,2.10,0.82,13.90,99.90,1028217,28,20518,-63
2022-12-31 09:52:00,1.60,0.80,13.90,99.90,1030881,28,20019,-62
2022-12-31 09:52:49,1.42,1.15,13.90,99.90,1030777,28,20026,-63
2022-12-31 09:53:41,0.95,0.80,13.80,99.90,1031034,28,20018,-64
2022-12-31 09:54:21,1.35,0.70,13.90,99.90,1041293,28,20136,-64
2022-12-31 09:55:11,2.55,1.05,13.90,99.90,1044420,28,20021,-64
2022-12-31 09:55:53,14.70,0.90,13.90,99.90,1040186,28,20014,-62
2022-12-31 09:57:06,2.08,0.90,13.90,99.90,1040387,28,20055,-61
2022-12-31 09:57:39,1.88,1.00,13.90,99.90,1041456,28,20468,-62
2022-12-31 09:58:22,1.25,0.90,13.80,99.90,1042035,28,20013,-64
2022-12-31 09:59:19,4.25,0.90,13.90,99.90,1044312,28,20013,-63
2022-12-31 09:59:55,1.60,0.90,13.90,99.90,1031504,28,20018,-62
2022-12-31 10:00:50,0.95,0.68,13.80,99.90,1032294,28,20422,-62
2022-12-31 10:01:34,0.80,0.73,13.90,99.90,1028935,28,20012,-63
2022-12-31 10:02:29,1.65,0.93,13.80,99.90,1041846,28,20448,-64
2022-12-31 10:03:21,1.42,1.02,13.90,99.90,1040989,28,20069,-61
2022-12-31 10:04:16,2.17,0.90,13.80,99.90,1044143,28,20080,-62
2022-12-31 10:04:58,3.75,0.80,13.80,99.90,1044101,28,20013,-62
2022-12-31 10:05:47,0.73,0.73,13.80,99.90,1044154,28,20516,-63
2022-12-31 10:07:04,0.98,0.70,13.80,99.90,1044042,28,20017,-63
2022-12-31 10:08:05,3.97,0.90,13.80,99.90,1031051,28,20014,-63
2022-12-31 10:08:46,0.80,0.68,13.80,99.90,1027835,28,20106,-63
2022-12-31 10:09:34,1.17,1.05,13.80,99.90,1031217,28,20028,-63
2022-12-31 10:10:33,1.63,1.05,13.80,99.90,1036091,28,20018,-63
2022-12-31 10:11:36,5.65,1.25,13.80,99.90,1042932,28,20116,-62
2022-12-31 10:12:31,1.83,0.63,13.80,99.90,1036454,28,20033,-63
2022-12-31 10:13:19,1.23,0.73,13.70,99.90,1038752,28,20374,-61
2022-12-31 10:14:07,0.88,0.70,13.70,99.90,1039899,28,20014,-62
2022-12-31 10:14:54,0.70,0.70,13.80,99.90,1041422,28,20021,-63
2022-12-31 10:16:00,0.50,0.50,13.80,99.90,1040405,28,20567,-63
2022-12-31 10:16:48,0.50,0.50,13.80,99.90,1043512,28,20028,-63
2022-12-31 10:17:47,0.57,0.50,13.80,99.90,1040639,28,20120,-62
2022-12-31 10:18:27,1.52,0.70,13.90,99.90,1044061,28,20017,-62
2022-12-31 10:19:36,2.25,0.80,13.80,99.90,1043593,28,20028,-62
2022-12-31 10:20:23,1.92,0.85,13.80,99.90,1031627,28,20473,-63
2022-12-31 10:21:35,0.60,0.60,13.80,99.90,1031503,28,20176,-63
2022-12-31 10:22:29,1.45,0.70,13.80,99.90,1031329,28,20026,-63
2022-12-31 10:23:44,1.65,0.73,13.90,99.90,1042517,28,20568,-63
2022-12-31 10:24:45,1.77,0.73,13.80,99.90,1040803,28,20441,-62
2022-12-31 10:25:27,3.25,0.90,13.90,99.90,1043004,28,20499,-61
2022-12-31 10:26:04,2.28,1.10,13.90,99.90,1043959,28,20017,-63
2022-12-31 10:27:04,0.85,0.77,13.90,99.90,1044526,28,20094,-63
2022-12-31 10:27:44,0.95,0.65,13.90,99.90,1038980,28,20029,-62
2022-12-31 10:28:46,0.90,0.68,13.90,99.90,1043147,28,20083,-63
2022-12-31 10:29:39,1.98,0.70,13.90,99.90,1029879,28,20070,-63
2022-12-31 10:30:19,0.50,0.50,14.00,99.90,1041928,28,20041,-63
2022-12-31 10:31:09,2.13,0.60,14.00,99.90,1044180,28,20041,-63
2022-12-31 10:31:43,1.58,0.88,14.00,99.90,1044411,28,20251,-63
2022-12-31 10:32:19,1.33,0.80,14.00,99.90,1041488,28,20017,-63
2022-12-31 10:33:05,1.13,0.75,14.10,99.90,1044561,28,20021,-63
2022-12-31 10:34:05,0.50,0.50,14.10,99.90,1040208,28,20100,-62
2022-12-31 10:34:53,1.90,0.60,14.10,99.90,1032878,28,20030,-63
2022-12-31 10:35:35,1.30,0.52,14.10,99.90,1039920,28,20060,-63
2022-12-31 10:36:45,0.52,0.52,14.20,99.90,1038005,28,20031,-63
2022-12-31 10:37:35,2.78,0.82,14.20,99.90,1041142,28,20052,-64
2022-12-31 10:38:39,1.15,0.70,14.20,99.90,1040321,28,20252,-62
2022-12-31 10:39:57,0.40,0.40,14.20,99.90,1030340,28,20031,-63
2022-12-31 10:40:56,0.65,0.60,14.30,99.90,1036611,28,20093,-61
2022-12-31 10:41:44,0.50,0.50,14.30,99.90,1040351,28,20018,-63
2022-12-31 10:42:24,0.60,0.60,14.30,99.90,1041705,28,20485,-63
2022-12-31 10:43:09,0.93,0.75,14.30,99.90,1043985,28,20116,-62
2022-12-31 10:43:58,0.82,0.50,14.30,99.90,1039925,28,20076,-63
2022-12-31 10:44:40,0.40,0.40,14.30,99.90,1040371,28,20504,-63
2022-12-31 10:45:45,1.40,0.50,14.40,99.90,1042868,28,20026,-63
2022-12-31 10:46:40,0.75,0.60,14.30,99.90,1040958,28,20018,-62
2022-12-31 10:47:25,0.40,0.40,14.40,99.90,1042228,28,20014,-61
2022-12-31 10:48:02,3.17,0.63,14.40,99.90,1044251,28,20025,-64
2022-12-31 10:49:10,0.88,0.60,14.40,99.90,1039606,28,20013,-63
2022-12-31 10:50:15,0.70,0.70,14.40,99.90,1035921,28,20032,-63
2022-12-31 10:51:37,0.60,0.60,14.40,99.90,1031576,28,20426,-64
2022-12-31 10:52:41,0.65,0.65,14.40,99.90,1030630,28,20101,-66
2022-12-31 10:53:24,0.47,0.47,14.50,99.90,1035600,28,20379,-63
2022-12-31 10:54:13,3.30,0.50,14.50,99.90,1039661,28,20052,-62
2022-12-31 10:55:23,0.90,0.40,14.50,99.90,1039960,28,20013,-63
2022-12-31 10:56:17,0.75,0.35,14.50,99.90,1039264,28,20511,-63
2022-12-31 10:57:29,0.95,0.73,14.50,99.90,1037138,28,20084,-63
2022-12-31 10:58:29,0.82,0.52,14.60,99.90,1043180,28,20022,-63
2022-12-31 10:59:18,0.98,0.65,14.50,99.90,1031415,28,20042,-63
2022-12-31 11:00:07,0.82,0.60,14.50,99.90,1039366,28,20128,-64
2022-12-31 11:01:18,1.92,0.93,14.60,99.90,1040134,28,20025,-64
2022-12-31 11:02:01,2.55,0.65,14.60,99.90,1042837,28,20013,-63
2022-12-31 11:02:53,0.93,0.60,14.60,99.90,1044243,28,20016,-63
2022-12-31 11:04:00,0.90,0.50,14.60,99.90,1040104,28,20092,-63
2022-12-31 11:05:05,2.15,0.60,14.60,99.90,1039919,28,20440,-62
2022-12-31 11:06:14,1.45,0.70,14.70,99.90,1040271,28,20032,-63
2022-12-31 11:07:02,3.97,0.80,14.70,99.90,1034755,28,20546,-62
2022-12-31 11:07:48,2.40,0.80,14.70,99.90,1036436,28,20622,-63
2022-12-31 11:08:21,1.15,0.63,14.80,99.90,1043447,28,20017,-64
2022-12-31 11:09:34,2.80,0.88,14.80,99.90,1044212,28,20113,-63
2022-12-31 11:10:23,1.63,0.80,14.80,99.90,1031249,28,20113,-64
2022-12-31 11:11:17,0.47,0.45,14.80,99.90,1034441,28,20030,-63
2022-12-31 11:12:09,0.50,0.50,14.80,99.90,1042465,28,20099,-63
2022-12-31 11:13:15,1.38,1.00,14.90,99.90,1040239,28,20096,-63
2022-12-31 11:14:04,1.10,0.85,14.90,99.90,1035547,28,20041,-61
2022-12-31 11:14:44,1.13,0.90,15.00,99.90,1038149,28,20025,-63
2022-12-31 11:15:34,1.23,0.80,15.00,99.90,1040038,28,20108,-63
2022-12-31 11:16:37,0.95,0.88,15.00,99.90,1041827,28,20017,-64
2022-12-31 11:17:19,0.75,0.73,15.10,99.90,1039851,28,20465,-60
2022-12-31 11:17:59,0.70,0.60,15.10,99.90,1040609,28,20485,-63
2022-12-31 11:18:33,0.60,0.60,15.20,99.90,1044368,28,20060,-64
2022-12-31 11:19:19,0.73,0.55,15.10,99.90,1044101,28,20079,-62
2022-12-31 11:20:05,0.60,0.60,15.20,99.90,1044356,28,20025,-62
2022-12-31 11:20:44,0.98,0.60,15.20,99.90,1040282,28,20029,-63
2022-12-31 11:21:41,0.50,0.50,15.30,99.90,1042259,28,20096,-64
2022-12-31 11:22:30,0.68,0.50,15.30,99.90,1044063,28,20039,-63
2022-12-31 11:23:27,1.02,0.80,15.40,99.90,1042626,28,20019,-63
2022-12-31 11:24:13,0.88,0.70,15.40,99.90,1040890,28,20045,-64
2022-12-31 11:24:59,0.57,0.57,15.40,99.90,1044246,28,20056,-63
2022-12-31 11:25:52,2.22,0.80,15.50,99.90,1040090,28,20057,-63
2022-12-31 11:27:08,2.15,1.05,15.40,99.90,1031843,28,20023,-63
2022-12-31 11:28:06,1.40,0.60,15.50,99.90,1034312,28,20177,-64
2022-12-31 11:28:53,1.17,0.57,15.50,99.90,1038733,28,20393,-64
2022-12-31 11:29:39,0.70,0.57,15.50,99.90,1043153,28,20075,-63
2022-12-31 11:31:10,1.50,0.55,15.50,99.90,1029240,28,20141,-64
2022-12-31 11:31:53,0.90,0.70,15.50,99.90,1034793,28,20030,-65
2022-12-31 11:32:38,1.35,0.80,15.50,99.90,1036058,28,20652,-65
2022-12-31 11:33:38,2.17,0.82,15.50,99.90,1033709,28,20034,-66
2022-12-31 11:34:36,0.90,0.70,15.50,99.90,1033831,28,20030,-65
2022-12-31 11:35:15,0.85,0.70,15.50,99.90,1033808,28,20424,-65
2022-12-31 11:35:55,0.98,0.60,15.50,99.90,1028049,28,20023,-66
2022-12-31 11:36:47,0.95,0.80,15.50,99.90,1029646,28,20027,-65
2022-12-31 11:37:41,1.75,0.80,15.60,99.90,1027389,28,20079,-66
2022-12-31 11:38:26,1.27,0.57,15.60,99.90,1025990,28,20094,-65
2022-12-31 11:39:36,1.42,0.65,15.50,99.90,1029235,28,20031,-64
2022-12-31 11:40:26,0.93,0.70,15.60,99.90,1031645,28,20057,-66
2022-12-31 11:41:10,4.32,0.90,15.60,99.90,1031912,28,20057,-67
2022-12-31 11:41:54,1.15,0.75,15.60,99.90,1031948,28,20050,-65
2022-12-31 11:42:52,1.00,0.65,15.60,99.90,1034717,28,20030,-65
2022-12-31 11:43:25,0.85,0.60,15.60,99.90,1032081,28,20018,-65
2022-12-31 11:44:27,1.10,0.60,15.60,99.90,1031548,28,20030,-65
2022-12-31 11:45:01,1.20,0.85,15.60,99.90,1032359,28,20106,-66
2022-12-31 11:45:38,3.17,1.75,15.70,99.90,1030837,28,20098,-65
2022-12-31 11:46:27,10.43,3.90,15.70,99.90,1031202,28,20078,-64
2022-12-31 11:47:12,1.48,1.05,15.70,99.90,1031197,28,20014,-64
2022-12-31 11:47:54,5.82,2.53,15.70,99.90,1034085,28,20101,-64
2022-12-31 11:48:28,9.95,4.65,15.70,99.90,1031671,28,20025,-67
2022-12-31 11:49:36,6.10,3.25,15.70,99.90,1028276,28,20645,-64
2022-12-31 11:50:48,4.47,2.08,15.70,99.90,1027351,28,20025,-63
2022-12-31 11:51:25,3.22,2.15,15.70,99.90,1014706,29,20028,-66
2022-12-31 11:52:14,5.68,2.28,15.70,99.90,1017043,29,20028,-67
2022-12-31 11:52:53,13.13,6.10,15.70,99.90,1019431,29,20043,-68
2022-12-31 11:54:00,5.65,2.90,15.70,99.90,1019151,29,20447,-65
2022-12-31 11:54:52,2.85,1.10,15.80,99.90,1031627,28,20013,-66
2022-12-31 11:55:25,1.40,0.88,15.80,99.90,1035457,28,20014,-67
2022-12-31 11:56:05,1.40,0.80,15.80,99.90,1035387,28,20017,-65
2022-12-31 11:56:55,0.98,0.80,15.80,99.90,1032133,28,20022,-65
2022-12-31 11:57:33,3.38,0.70,15.90,99.90,1034462,28,20104,-65
2022-12-31 11:58:21,0.80,0.60,15.90,99.90,1034366,28,20450,-65
2022-12-31 11:58:53,0.47,0.47,15.90,99.90,1031600,28,20019,-65
2022-12-31 11:59:24,0.60,0.60,15.90,99.90,1031823,28,20101,-66
2022-12-31 12:00:25,2.30,0.50,15.90,99.90,1028475,28,20019,-66
2022-12-31 12:01:17,16.00,16.00,16.00,99.90,1015703,28,20040,-66
2022-12-31 12:01:54,0.40,0.40,16.00,99.90,1034513,28,19905,-66
2022-12-31 12:02:34,0.63,0.60,16.00,99.90,1031284,28,20105,-67
2022-12-31 12:03:06,1.02,0.80,16.00,99.90,1032881,28,20088,-66
2022-12-31 12:03:42,1.27,0.93,16.00,99.90,1031316,28,20518,-67
2022-12-31 12:04:12,2.70,0.90,16.00,99.90,1031338,28,20547,-65
2022-12-31 12:04:47,1.67,0.60,16.00,99.90,1031584,28,20038,-66
2022-12-31 12:05:20,1.40,0.75,16.00,99.90,1032598,28,20097,-66
2022-12-31 12:05:51,0.95,0.50,16.10,99.90,1035846,28,20037,-67
2022-12-31 12:06:28,0.45,0.45,16.10,99.90,1031964,28,20046,-66
2022-12-31 12:06:59,0.63,0.60,16.10,99.90,1032935,28,20109,-65
2022-12-31 12:07:31,1.15,0.70,16.10,99.90,1030282,28,20482,-65
2022-12-31 12:08:02,0.60,0.57,16.10,99.90,1031621,28,20018,-65
2022-12-31 12:08:33,0.50,0.40,16.20,99.90,1033830,28,20033,-66
2022-12-31 12:09:10,1.65,0.70,16.20,99.90,1029808,28,20111,-65
2022-12-31 12:09:43,1.27,0.75,16.20,99.90,1027531,28,20086,-68
2022-12-31 12:10:24,1.55,0.55,16.20,99.90,1030048,28,20023,-65
2022-12-31 12:11:04,0.70,0.70,16.20,99.90,1034186,28,20026,-65
2022-12-31 12:11:38,1.08,0.80,16.30,99.90,1032123,28,20501,-65
2022-12-31 12:12:08,0.93,0.77,16.30,99.90,1031190,28,20026,-65
2022-12-31 12:12:40,4.60,0.80,16.30,99.90,1031429,28,20558,-66
2022-12-31 12:13:26,0.73,0.52,16.30,99.90,1031170,28,20088,-65
2022-12-31 12:13:56,1.33,0.73,16.30,99.90,1033319,28,20474,-64
2022-12-31 12:14:32,1.30,0.90,16.40,99.90,1023282,29,20056,-66
2022-12-31 12:15:08,1.60,0.60,16.40,99.90,1025687,28,20502,-64
2022-12-31 12:15:43,0.68,0.65,16.40,99.90,1027435,28,20023,-66
2022-12-31 12:16:15,0.60,0.60,16.40,99.90,1031513,28,20050,-65
2022-12-31 12:16:46,0.70,0.55,16.40,99.90,1035526,28,20010,-66
2022-12-31 12:17:31,0.50,0.50,16.40,99.90,1032367,28,20045,-66
2022-12-31 12:18:17,0.55,0.50,16.40,99.90,1031657,28,20601,-67
2022-12-31 12:19:03,1.13,0.63,16.40,99.90,1031530,28,20089,-67
2022-12-31 12:19:40,1.40,0.70,16.40,99.90,1030911,28,20037,-67
2022-12-31 12:20:17,2.10,0.70,16.40,99.90,1029489,28,20026,-65
2022-12-31 12:20:48,1.23,0.90,16.40,99.90,1027415,28,20023,-65
2022-12-31 12:21:24,0.45,0.45,16.40,99.90,1022744,29,20114,-65
2022-12-31 12:21:55,1.48,0.60,16.40,99.90,1023430,28,20023,-66
2022-12-31 12:22:28,1.42,0.60,16.40,99.90,1026499,28,20061,-66
2022-12-31 12:23:01,0.68,0.68,16.40,99.90,1026619,28,20030,-65
2022-12-31 12:23:32,0.52,0.52,16.40,99.90,1026782,28,20042,-64
2022-12-31 12:24:16,0.45,0.45,16.40,99.90,1025989,28,20058,-66
2022-12-31 12:25:18,0.90,0.40,16.40,99.90,1029153,28,20034,-66
2022-12-31 12:25:50,1.00,0.60,16.40,99.90,1031615,28,20030,-65
2022-12-31 12:26:34,5.50,0.70,16.50,99.90,1031439,28,20026,-65
2022-12-31 12:27:20,0.52,0.52,16.50,99.90,1026878,28,20026,-65
2022-12-31 12:27:51,0.60,0.50,16.50,99.90,1030510,28,20033,-64
2022-12-31 12:28:28,0.95,0.73,16.40,99.90,1026677,28,20070,-65
2022-12-31 12:29:10,0.85,0.60,16.50,99.90,1030408,28,20383,-65
2022-12-31 12:29:41,1.35,0.90,16.50,99.90,1031792,28,20033,-64
2022-12-31 12:30:20,2.72,1.10,16.50,99.90,1031365,28,20022,-67
2022-12-31 12:31:00,6.68,1.05,16.50,99.90,1027380,28,20475,-65
2022-12-31 12:31:33,0.75,0.70,16.50,99.90,1027567,28,20133,-65
2022-12-31 12:32:05,1.80,0.70,16.50,99.90,1027002,28,20364,-65
2022-12-31 12:32:36,0.70,0.70,16.50,99.90,1029357,28,20022,-66
2022-12-31 12:33:16,0.52,0.52,16.50,99.90,1031639,28,20031,-64
2022-12-31 12:33:48,0.50,0.50,16.50,99.90,1026777,28,20102,-66
2022-12-31 12:34:34,0.70,0.70,16.50,99.90,1027178,28,20033,-65
2022-12-31 12:35:18,0.57,0.47,16.50,99.90,1027475,28,20019,-64
2022-12-31 12:35:49,2.65,0.70,16.50,99.90,1031790,28,20025,-65
2022-12-31 12:36:20,0.98,0.65,16.50,99.90,1027003,28,20053,-67
2022-12-31 12:36:51,0.60,0.60,16.60,99.90,1024467,28,20015,-64
2022-12-31 12:37:27,1.88,0.45,16.60,99.90,1026077,28,20039,-67
2022-12-31 12:38:14,1.48,0.57,16.60,99.90,1026146,28,20023,-64
2022-12-31 12:38:45,0.80,0.57,16.60,99.90,1032941,28,20071,-65
2022-12-31 12:39:28,0.47,0.47,16.60,99.90,1030483,28,20018,-65
2022-12-31 12:40:01,0.55,0.50,16.60,99.90,1029283,28,20410,-65
2022-12-31 12:40:33,0.70,0.50,16.60,99.90,1028394,28,20019,-66
2022-12-31 12:41:08,0.57,0.57,16.60,99.90,1032151,28,20018,-66
2022-12-31 12:41:39,0.40,0.40,16.70,99.90,1033637,28,20025,-65
2022-12-31 12:42:13,1.33,0.50,16.70,99.90,1035046,28,20026,-66
2022-12-31 12:42:48,1.17,0.80,16.70,99.90,1034203,28,20647,-64
2022-12-31 12:43:31,0.98,0.68,16.70,99.90,1032477,28,20015,-65
2022-12-31 12:44:07,0.55,0.55,16.70,99.90,1034158,28,20026,-64
2022-12-31 12:44:40,0.80,0.60,16.70,99.90,1033510,28,20069,-67
2022-12-31 12:45:16,0.57,0.57,16.70,99.90,1029508,28,20014,-66
2022-12-31 12:45:47,0.50,0.50,16.70,99.90,1030330,28,20020,-66
2022-12-31 12:46:36,0.60,0.60,16.70,99.90,1031010,28,20094,-65
2022-12-31 12:47:14,0.93,0.57,16.70,99.90,1026769,28,20135,-66
2022-12-31 12:47:47,1.00,0.70,16.70,99.90,1029788,28,20069,-66
2022-12-31 12:48:30,0.45,0.45,16.70,99.90,1030720,28,20085,-66
2022-12-31 12:49:03,1.23,0.50,16.60,99.90,1034263,28,20006,-65
2022-12-31 12:49:45,1.90,0.55,16.70,99.90,1035679,28,20085,-65
2022-12-31 12:50:19,2.60,0.60,16.70,99.90,1035451,28,20020,-66
2022-12-31 12:50:50,1.25,0.70,16.70,99.90,1031526,28,20374,-65
2022-12-31 12:51:50,0.68,0.43,16.70,99.90,1034012,28,20015,-66
2022-12-31 12:52:50,0.38,0.38,16.70,99.90,1035544,28,20470,-66
2022-12-31 12:53:40,0.30,0.30,16.70,99.90,1032939,28,20049,-66
2022-12-31 12:54:17,0.32,0.32,16.70,99.90,1023201,29,20507,-66
2022-12-31 12:55:23,0.68,0.68,16.70,99.90,1023192,29,20074,-66
2022-12-31 12:56:00,0.60,0.60,16.70,99.90,1014471,29,20824,-68
2022-12-31 12:56:43,1.63,1.00,16.70,99.90,1019168,29,20015,-65
2022-12-31 12:57:21,2.85,0.80,16.70,99.90,1031415,28,20020,-66
2022-12-31 12:58:02,1.00,0.90,16.70,99.90,1031370,28,20007,-66
2022-12-31 12:58:41,2.65,0.80,16.70,99.90,1027332,28,20066,-66
2022-12-31 12:59:39,2.83,0.80,16.70,99.90,1023139,29,20039,-65
2022-12-31 13:00:19,0.63,0.63,16.70,99.90,1024175,28,20015,-66
2022-12-31 13:00:59,0.68,0.65,16.70,99.90,1028355,28,20014,-67
2022-12-31 13:01:38,2.90,0.68,16.70,99.90,1031618,28,20085,-65
2022-12-31 13:02:27,1.15,0.70,16.70,99.90,1031441,28,20015,-66
2022-12-31 13:03:20,0.85,0.43,16.70,99.90,1031449,28,20026,-66
2022-12-31 13:04:18,2.58,0.47,16.70,99.90,1031357,28,20081,-66
2022-12-31 13:04:52,0.57,0.57,16.70,99.90,1031574,28,20018,-65
2022-12-31 13:05:57,0.98,0.50,16.70,99.90,1031428,28,20027,-66
2022-12-31 13:06:49,0.50,0.50,16.70,99.90,1031484,28,20035,-65
2022-12-31 13:07:57,0.47,0.40,16.70,99.90,1030941,28,20109,-68
2022-12-31 13:09:10,1.02,0.90,16.70,99.90,1031595,28,20109,-65
2022-12-31 13:09:41,0.80,0.50,16.70,99.90,1031397,28,20086,-66
2022-12-31 13:10:21,0.68,0.60,16.70,99.90,1031620,28,20019,-66
2022-12-31 13:11:14,1.00,0.68,16.70,99.90,1031777,28,20022,-66
2022-12-31 13:12:03,0.70,0.70,16.70,99.90,1031489,28,20015,-66
2022-12-31 13:12:52,1.20,0.65,16.70,99.90,1034788,28,20052,-66
2022-12-31 13:13:44,0.77,0.68,16.70,99.90,1035758,28,20296,-66
2022-12-31 13:14:33,1.80,1.10,16.60,99.90,1035391,28,20014,-66
2022-12-31 13:15:35,0.60,0.60,16.60,99.90,1035362,28,20110,-67
2022-12-31 13:16:18,0.55,0.55,16.70,99.90,1035408,28,20026,-66
2022-12-31 13:16:54,1.25,0.80,16.70,99.90,1035539,28,20034,-65
2022-12-31 13:17:47,1.00,0.57,16.70,99.90,1032060,28,20498,-66
2022-12-31 13:18:31,1.20,0.60,16.70,99.90,1026583,28,20022,-66
2022-12-31 13:19:10,0.60,0.60,16.70,99.90,1025845,28,20053,-66
2022-12-31 13:19:47,0.77,0.70,16.70,99.90,1025011,28,20027,-66
2022-12-31 13:20:20,1.08,0.77,16.70,99.90,1033542,28,20105,-66
2022-12-31 13:21:06,1.38,0.60,16.70,99.90,1030270,28,20049,-66
2022-12-31 13:22:03,1.48,0.80,16.70,99.90,1021809,29,20482,-67
2022-12-31 13:22:41,3.28,0.90,16.70,99.90,1023396,28,20019,-68
2022-12-31 13:23:47,0.80,0.80,16.70,99.90,1026723,28,20059,-66
2022-12-31 13:24:40,3.28,0.90,16.60,99.90,1035211,28,20030,-66
2022-12-31 13:25:29,0.90,0.70,16.60,99.90,1034670,28,20046,-66
2022-12-31 13:26:20,1.33,0.80,16.60,99.90,1033130,28,20022,-68
2022-12-31 13:26:54,16.60,16.60,16.60,99.90,1034951,28,20034,-67
2022-12-31 13:27:32,2.15,1.05,16.60,99.90,1034042,28,19906,-66
2022-12-31 13:28:08,4.22,0.90,16.60,99.90,1033523,28,20379,-67
2022-12-31 13:28:41,0.77,0.57,16.60,99.90,1033154,28,20393,-66
2022-12-31 13:29:18,0.68,0.60,16.60,99.90,1036016,28,20414,-66
2022-12-31 13:29:50,1.63,0.60,16.50,99.90,1036154,28,20095,-66
2022-12-31 13:30:37,3.40,0.90,16.50,99.90,1035936,28,20033,-66
2022-12-31 13:31:28,0.68,0.63,16.50,99.90,1035018,28,20014,-67
2022-12-31 13:32:03,0.85,0.65,16.50,99.90,1033781,28,20101,-67
2022-12-31 13:32:41,0.65,0.60,16.50,99.90,1036083,28,20057,-67
2022-12-31 13:33:36,2.33,0.50,16.50,99.90,1036228,28,20014,-67
2022-12-31 13:34:14,0.82,0.68,16.50,99.90,1029416,28,20431,-66
2022-12-31 13:34:49,0.60,0.60,16.50,99.90,1031841,28,20023,-67
2022-12-31 13:35:32,0.60,0.60,16.50,99.90,1027960,28,20071,-67
2022-12-31 13:36:33,3.22,0.80,16.50,99.90,1024959,28,20048,-67
2022-12-31 13:37:15,0.63,0.63,16.50,99.90,1017806,28,20031,-68
2022-12-31 13:37:47,0.70,0.70,16.50,99.90,1030706,28,20011,-67
2022-12-31 13:38:20,0.60,0.55,16.50,99.90,1036231,28,20018,-67
2022-12-31 13:38:53,0.60,0.50,16.50,99.90,1031740,28,20446,-66
2022-12-31 13:39:30,0.55,0.50,16.50,99.90,1031943,28,20018,-66
2022-12-31 13:40:18,1.75,0.60,16.50,99.90,1029729,28,20023,-66
2022-12-31 13:41:04,0.45,0.40,16.50,99.90,1034547,28,20096,-67
2022-12-31 13:41:45,1.20,0.80,16.50,99.90,1036372,28,20026,-66
2022-12-31 13:42:22,2.90,0.63,16.50,99.90,1036167,28,20032,-67
2022-12-31 13:43:00,0.55,0.55,16.50,99.90,1036070,28,20048,-66
2022-12-31 13:43:34,1.15,0.60,16.50,99.90,1036211,28,20037,-66
2022-12-31 13:44:07,1.13,0.65,16.50,99.90,1036322,28,20099,-67
2022-12-31 13:44:46,1.42,0.70,16.50,99.90,1033693,28,20049,-67
2022-12-31 13:45:25,0.90,0.50,16.40,99.90,1036100,28,20081,-66
2022-12-31 13:46:24,0.60,0.60,16.50,99.90,1035227,28,20010,-66
2022-12-31 13:46:55,0.57,0.50,16.50,99.90,1035284,28,20036,-66
2022-12-31 13:47:47,0.45,0.40,16.50,99.90,1032156,28,20029,-67
2022-12-31 13:48:26,0.57,0.50,16.50,99.90,1029043,28,20019,-66
2022-12-31 13:49:04,0.63,0.63,16.50,99.90,1028720,28,20023,-66
2022-12-31 13:50:05,0.98,0.60,16.50,99.90,1031373,28,20053,-67
2022-12-31 13:50:43,1.98,0.95,16.50,99.90,1028335,28,20065,-66
2022-12-31 13:51:31,0.88,0.77,16.50,99.90,1031683,28,20025,-67
2022-12-31 13:52:26,1.48,0.73,16.50,99.90,1029705,28,20450,-66
2022-12-31 13:53:26,1.75,1.05,16.50,99.90,1036466,28,20473,-66
2022-12-31 13:54:28,1.40,0.70,16.40,99.90,1022343,28,20035,-66
2022-12-31 13:55:16,1.48,0.90,16.40,99.90,1028160,28,20071,-66
2022-12-31 13:55:57,0.90,0.73,16.40,99.90,1028186,28,20471,-65
2022-12-31 13:56:35,3.63,0.70,16.40,99.90,1028160,28,20022,-67
2022-12-31 13:57:28,0.77,0.73,16.30,99.90,1027995,28,20166,-66
2022-12-31 13:58:17,0.68,0.63,16.40,99.90,1011997,29,20025,-61
2022-12-31 13:58:58,1.40,0.80,16.40,99.90,1019515,28,20028,-66
2022-12-31 13:59:38,0.93,0.63,16.30,99.90,1032290,28,20022,-65
2022-12-31 14:00:20,1.08,0.63,16.30,99.90,1032416,28,20501,-65
2022-12-31 14:01:16,0.80,0.75,16.30,99.90,1032108,28,20026,-67
2022-12-31 14:02:13,0.75,0.68,16.30,99.90,1032043,28,20033,-66
2022-12-31 14:02:54,4.50,0.80,16.30,99.90,1031830,28,20103,-66
2022-12-31 14:03:27,0.57,0.57,16.30,99.90,1032270,28,20003,-67
2022-12-31 14:04:21,2.03,1.02,16.30,99.90,1032045,28,20324,-65
2022-12-31 14:05:17,1.50,0.70,16.30,99.90,1032108,28,20201,-66
2022-12-31 14:06:13,1.65,0.70,16.30,99.90,1027931,28,20522,-66
2022-12-31 14:07:08,0.90,0.70,16.20,99.90,1028425,28,20019,-66
2022-12-31 14:07:53,1.90,0.70,16.20,99.90,1029423,28,20422,-66
2022-12-31 14:08:24,1.85,0.75,16.20,99.90,1032492,28,20026,-66
2022-12-31 14:08:55,0.70,0.70,16.20,99.90,1032350,28,20022,-65
2022-12-31 14:09:29,1.13,0.80,16.20,99.90,1032202,28,20018,-67
2022-12-31 14:09:59,1.25,0.70,16.20,99.90,1032088,28,20097,-66
2022-12-31 14:11:02,0.73,0.63,16.20,99.90,1032458,28,20417,-68
2022-12-31 14:11:47,0.90,0.70,16.10,99.90,1031982,28,20235,-63
2022-12-31 14:12:40,1.05,0.80,16.10,99.90,1032472,28,20801,-66
2022-12-31 14:13:35,2.17,0.70,16.10,99.90,1032161,28,20018,-66
2022-12-31 14:14:30,1.05,0.70,16.20,99.90,1027781,28,20026,-65
2022-12-31 14:16:02,1.02,0.90,16.10,99.90,1027741,28,20019,-67
2022-12-31 14:16:41,1.65,1.38,16.10,99.90,1004004,29,20094,-67
2022-12-31 14:17:39,1.92,1.08,16.10,99.90,1007241,29,20033,-72
2022-12-31 14:18:22,2.50,1.80,16.00,99.90,1011801,29,20502,-69
2022-12-31 14:19:21,1.58,1.35,16.00,99.90,1029279,28,20026,-68
2022-12-31 14:19:59,2.88,1.00,16.00,99.90,1032299,28,20113,-67
2022-12-31 14:21:01,2.08,1.10,16.00,99.90,1032072,28,20021,-68
2022-12-31 14:21:55,0.90,0.77,16.00,99.90,1032354,28,20023,-70
2022-12-31 14:22:46,2.38,0.90,15.90,99.90,1031997,28,20090,-67
2022-12-31 14:23:44,0.77,0.63,15.90,99.90,1032122,28,20081,-71
2022-12-31 14:24:39,1.38,0.82,15.90,99.90,1031910,28,20036,-67
2022-12-31 14:25:24,1.08,0.88,15.90,99.90,1031909,28,20477,-65
2022-12-31 14:26:03,2.47,0.98,15.90,99.90,1032021,28,20006,-68
2022-12-31 14:26:45,0.95,0.88,15.90,99.90,1031527,28,20012,-65
2022-12-31 14:27:28,1.33,0.90,15.90,99.90,1031728,28,20378,-67
2022-12-31 14:28:02,0.75,0.50,15.80,99.90,1032044,28,20011,-69
2022-12-31 14:28:45,0.63,0.63,15.80,99.90,1032002,28,20014,-67
2022-12-31 14:29:28,0.60,0.60,15.80,99.90,1032167,28,20006,-69
2022-12-31 14:30:20,1.08,0.82,15.80,99.90,1032079,28,20397,-67
2022-12-31 14:30:56,1.10,1.00,15.80,99.90,1031869,28,20026,-66
2022-12-31 14:31:48,1.10,0.70,15.80,99.90,1032217,28,20015,-68
2022-12-31 14:32:53,0.77,0.70,15.80,99.90,1032230,28,20018,-67
2022-12-31 14:33:30,1.23,0.93,15.80,99.90,1031767,28,20475,-66
2022-12-31 14:34:07,0.68,0.60,15.70,99.90,1031941,28,20378,-66
2022-12-31 14:35:01,1.20,0.50,15.70,99.90,1032141,28,20019,-66
2022-12-31 14:35:57,3.42,0.70,15.80,99.90,1032142,28,20028,-67
2022-12-31 14:37:06,0.90,0.70,15.80,99.90,1031804,28,20121,-66
2022-12-31 14:37:57,1.13,0.80,15.80,99.90,1030096,28,20026,-67
2022-12-31 14:38:28,0.90,0.70,15.80,99.90,1031648,28,20034,-67
2022-12-31 14:39:24,1.08,0.88,15.80,99.90,1032740,28,20117,-66
2022-12-31 14:40:13,0.57,0.57,15.80,99.90,1033226,28,20022,-66
2022-12-31 14:40:59,1.38,0.88,15.80,99.90,1032082,28,20026,-66
2022-12-31 14:41:50,7.18,1.08,15.70,99.90,1036185,28,20018,-66
2022-12-31 14:42:48,1.30,0.73,15.70,99.90,1032094,28,20015,-68
2022-12-31 14:43:24,0.90,0.85,15.70,99.90,1031322,28,20479,-65
2022-12-31 14:43:58,1.30,0.90,15.70,99.90,1032289,28,20109,-66
2022-12-31 14:44:47,1.10,1.00,15.70,99.90,1036107,28,20030,-65
2022-12-31 14:45:38,2.30,1.15,15.60,99.90,1031842,28,20097,-67
2022-12-31 14:46:23,1.20,0.82,15.60,99.90,1027740,28,20082,-68
2022-12-31 14:47:23,2.65,1.40,15.60,99.90,1027633,28,20023,-69
2022-12-31 14:48:02,1.10,1.00,15.60,99.90,1029918,28,20027,-68
2022-12-31 14:49:14,1.00,0.90,15.60,99.90,1031414,28,20033,-67
2022-12-31 14:49:56,1.65,1.38,15.60,99.90,1015577,29,20028,-68
2022-12-31 14:50:29,1.25,0.88,15.60,99.90,1031040,28,20799,-69
2022-12-31 14:51:02,0.88,0.77,15.60,99.90,1035330,28,20010,-66
2022-12-31 14:51:35,0.90,0.80,15.60,99.90,1034800,28,20098,-66
2022-12-31 14:52:20,1.15,1.00,15.60,99.90,1031638,28,20022,-68
2022-12-31 14:53:05,1.55,1.00,15.70,99.90,1031987,28,20025,-67
2022-12-31 14:53:36,0.60,0.60,15.60,99.90,1031897,28,20015,-68
2022-12-31 14:54:42,2.30,0.85,15.60,99.90,1033377,28,20022,-67
2022-12-31 14:55:16,1.30,0.80,15.60,99.90,1018185,29,20155,-68
2022-12-31 14:56:05,0.80,0.80,15.60,99.90,1019342,29,20027,-67
2022-12-31 14:56:39,0.80,0.80,15.60,99.90,1019567,29,20027,-68
2022-12-31 14:57:15,1.50,0.77,15.60,99.90,1015519,29,20024,-69
2022-12-31 14:57:47,0.88,0.77,15.70,99.90,1017588,28,20616,-68
2022-12-31 14:58:28,0.63,0.63,15.60,99.90,1031899,28,20023,-68
2022-12-31 14:59:00,2.30,0.90,15.60,99.90,1034498,28,20018,-67
2022-12-31 14:59:31,1.48,0.90,15.60,99.90,1031632,28,20018,-68
2022-12-31 15:00:25,1.85,0.90,15.60,99.90,1031416,28,20070,-68
2022-12-31 15:01:26,1.80,0.90,15.60,99.90,1031886,28,20106,-69
2022-12-31 15:01:57,0.80,0.65,15.60,99.90,1015179,29,20032,-67
2022-12-31 15:02:33,1.50,0.90,15.60,99.90,1031930,28,20046,-68
2022-12-31 15:03:22,0.90,0.85,15.60,99.90,1031814,28,20161,-68
2022-12-31 15:03:56,1.58,0.88,15.60,99.90,1031828,28,20021,-68
2022-12-31 15:05:04,0.95,0.80,15.60,99.90,1031634,28,20021,-66
2022-12-31 15:05:37,0.80,0.77,15.60,99.90,1031928,28,20033,-68
2022-12-31 15:06:50,1.95,0.90,15.60,99.90,1031584,28,20018,-71
2022-12-31 15:07:39,0.93,0.80,15.50,99.90,1031304,28,20015,-68
2022-12-31 15:08:28,0.88,0.70,15.50,99.90,1033361,28,20018,-66
2022-12-31 15:09:17,1.00,0.77,15.50,99.90,1036152,28,20030,-68
2022-12-31 15:10:08,1.48,0.90,15.50,99.90,1032221,28,20038,-66
2022-12-31 15:10:45,3.65,0.90,15.50,99.90,1033014,28,20379,-66
2022-12-31 15:12:10,1.02,0.85,15.50,99.90,1035633,28,20335,-66
2022-12-31 15:13:01,0.90,0.90,15.50,99.90,1001237,29,20071,-66
2022-12-31 15:14:07,1.00,0.90,15.50,99.90,1035006,28,20354,-66
2022-12-31 15:14:54,4.07,1.00,15.40,99.90,1033163,28,20098,-66
2022-12-31 15:16:06,2.53,0.85,15.40,99.90,1034298,28,20090,-67
2022-12-31 15:16:51,1.50,1.00,15.40,99.90,1021697,29,20023,-68
2022-12-31 15:17:40,0.90,0.88,15.30,99.90,1020253,29,20052,-70
2022-12-31 15:18:47,2.65,1.10,15.30,99.90,1022842,29,20114,-66
2022-12-31 15:19:18,1.15,0.80,15.30,99.90,1024283,28,20597,-68
2022-12-31 15:20:26,1.10,1.00,15.20,99.90,1027219,28,20030,-68
2022-12-31 15:21:08,1.02,0.90,15.20,99.90,1028138,28,20082,-69
2022-12-31 15:22:03,2.50,1.13,15.10,99.90,1026777,28,20126,-68
2022-12-31 15:22:36,4.50,1.10,15.10,99.90,1027379,28,20609,-69
2022-12-31 15:23:21,8.80,1.02,15.10,99.90,1027019,28,20066,-70
2022-12-31 15:23:52,0.93,0.80,15.10,99.90,1031799,28,20072,-68
2022-12-31 15:24:29,1.67,1.02,15.00,99.90,1031962,28,20057,-68
2022-12-31 15:25:00,1.23,0.98,15.00,99.90,1035461,28,20037,-68
2022-12-31 15:25:39,1.52,0.98,15.00,99.90,1035655,28,20022,-69
2022-12-31 15:26:24,4.18,1.00,15.00,99.90,1035693,28,20018,-67
2022-12-31 15:26:57,2.15,0.85,14.90,99.90,1035380,28,20030,-68
2022-12-31 15:27:41,1.10,1.00,14.90,99.90,1034244,28,20331,-70
2022-12-31 15:28:41,1.52,0.95,14.90,99.90,1031689,28,20464,-66
2022-12-31 15:29:25,1.67,1.13,14.90,99.90,1019178,29,20032,-67
2022-12-31 15:29:56,1.77,0.90,14.90,99.90,1029401,28,20264,-65
2022-12-31 15:30:42,0.90,0.90,14.80,99.90,1031567,28,20014,-67
2022-12-31 15:31:17,2.33,1.17,14.80,99.90,1031803,28,20015,-68
2022-12-31 15:31:48,1.25,1.00,14.80,99.90,1031921,28,20018,-66
2022-12-31 15:32:27,1.15,0.90,14.80,99.90,1030224,28,20086,-68
2022-12-31 15:33:01,2.33,1.13,14.80,99.90,1030230,28,20064,-65
2022-12-31 15:33:38,3.42,1.15,14.90,99.90,1024672,28,20036,-66
2022-12-31 15:34:34,1.13,0.95,14.80,99.90,1027778,28,20058,-67
2022-12-31 15:35:20,1.27,1.10,14.80,99.90,1031892,28,20478,-68
2022-12-31 15:35:54,1.23,0.95,14.80,99.90,1031667,28,20114,-69
2022-12-31 15:36:37,2.00,1.25,14.80,99.90,1028685,28,20105,-69
2022-12-31 15:37:34,1.67,1.20,14.80,99.90,1024658,28,20023,-68
2022-12-31 15:38:13,3.80,1.52,14.80,99.90,1030046,28,20097,-68
2022-12-31 15:38:44,2.38,1.15,14.80,99.90,1031373,28,20026,-66
2022-12-31 15:39:15,1.27,1.08,14.80,99.90,1032837,28,20046,-67
2022-12-31 15:39:46,1.08,0.90,14.80,99.90,1033821,28,20039,-68
2022-12-31 15:40:20,1.50,1.23,14.80,99.90,1025165,28,20042,-68
2022-12-31 15:40:51,1.13,1.02,14.80,99.90,1027202,28,20038,-68
2022-12-31 15:41:34,1.98,1.38,14.80,99.90,1027518,28,20018,-67
2022-12-31 15:42:34,2.08,1.13,14.80,99.90,1032117,28,20019,-67
2022-12-31 15:43:15,2.53,1.23,14.80,99.90,1032057,28,20022,-67
2022-12-31 15:43:49,1.95,1.10,14.80,99.90,1031512,28,20022,-66
2022-12-31 15:44:47,1.20,1.10,14.80,99.90,1031584,28,20359,-67
2022-12-31 15:45:26,1.45,1.10,14.70,99.90,1031778,28,20018,-68
2022-12-31 15:45:58,1.63,1.13,14.70,99.90,1031832,28,20019,-69
2022-12-31 15:46:37,2.92,1.50,14.70,99.90,1032706,28,20026,-68
2022-12-31 15:47:26,2.22,1.27,14.70,99.90,1035708,28,20029,-67
2022-12-31 15:47:59,1.33,1.23,14.70,99.90,1035471,28,20485,-70
2022-12-31 15:48:46,3.22,1.45,14.70,99.90,1031105,28,20021,-67
2022-12-31 15:49:21,2.38,1.35,14.70,99.90,1031274,28,20021,-67
2022-12-31 15:49:53,1.55,1.20,14.70,99.90,1031379,28,20463,-67
2022-12-31 15:50:26,1.83,1.35,14.60,99.90,1034848,28,20490,-66
2022-12-31 15:51:00,3.88,1.27,14.60,99.90,1035138,28,20553,-67
2022-12-31 15:51:47,2.88,1.70,14.60,99.90,1026998,28,20095,-65
2022-12-31 15:52:26,2.47,1.30,14.60,99.90,1027374,28,20439,-67
2022-12-31 15:53:01,2.85,1.58,14.60,99.90,1027371,28,20015,-67
2022-12-31 15:53:39,1.40,1.20,14.70,99.90,1027517,28,20017,-69
2022-12-31 15:54:24,2.22,1.33,14.60,99.90,1027445,28,20027,-67
2022-12-31 15:54:56,5.47,1.60,14.60,99.90,1027572,28,20552,-68
2022-12-31 15:55:43,2.88,1.60,14.60,99.90,1027412,28,20038,-69
2022-12-31 15:56:20,2.25,1.40,14.60,99.90,1031663,28,20046,-70
2022-12-31 15:56:52,1.75,1.27,14.60,99.90,1031831,28,20023,-68
2022-12-31 15:57:31,4.35,1.63,14.60,99.90,1030249,28,20077,-69
2022-12-31 15:58:05,2.13,1.80,14.60,99.90,1031906,28,20014,-68
2022-12-31 15:58:36,3.83,1.70,14.60,99.90,1032274,28,20072,-68
2022-12-31 15:59:13,3.88,1.52,14.60,99.90,1035908,28,20500,-69
2022-12-31 15:59:44,2.22,1.45,14.60,99.90,1035882,28,20022,-70
2022-12-31 16:00:18,2.28,1.52,14.60,99.90,1035727,28,20026,-68
2022-12-31 16:01:02,3.05,1.58,14.60,99.90,1035811,28,20028,-68
2022-12-31 16:01:35,3.45,1.80,14.60,99.90,1033858,28,20501,-69
2022-12-31 16:02:19,2.33,1.65,14.60,99.90,1034282,28,20474,-69
2022-12-31 16:02:53,2.92,1.35,14.60,99.90,1033237,28,20065,-68
2022-12-31 16:03:27,2.15,1.45,14.60,99.90,1035155,28,20482,-69
2022-12-31 16:04:04,3.22,1.75,14.60,99.90,1034307,28,20045,-67
2022-12-31 16:04:40,1.92,1.50,14.60,99.90,1029455,28,20023,-68
2022-12-31 16:05:25,2.58,1.52,14.50,99.90,1028934,28,20034,-67
2022-12-31 16:06:01,2.85,1.80,14.50,99.90,1029773,28,20019,-67
2022-12-31 16:06:36,2.63,1.67,14.50,99.90,1030550,28,20025,-68
2022-12-31 16:07:10,1.80,1.50,14.50,99.90,1033259,28,20010,-66
2022-12-31 16:07:41,2.28,1.45,14.60,99.90,1033059,28,20022,-68
2022-12-31 16:08:19,3.20,1.90,14.50,99.90,1030468,28,20054,-69
2022-12-31 16:08:50,2.22,1.67,14.50,99.90,1029266,28,20137,-67
2022-12-31 16:09:29,2.55,1.58,14.50,99.90,1030272,28,20007,-67
2022-12-31 16:10:02,4.28,1.35,14.60,99.90,1032402,28,20089,-67
2022-12-31 16:10:34,2.58,1.90,14.50,99.90,1033526,28,20068,-67
2022-12-31 16:11:07,3.50,1.45,14.50,99.90,1034187,28,20018,-67
2022-12-31 16:11:40,3.63,1.95,14.50,99.90,1034224,28,20494,-68
2022-12-31 16:12:25,2.97,1.80,14.50,99.90,1033320,28,20014,-66
2022-12-31 16:12:57,4.75,1.98,14.60,99.90,1028956,28,20034,-69
2022-12-31 16:13:29,4.78,2.45,14.50,99.90,1031017,28,20014,-66
2022-12-31 16:14:00,3.75,2.38,14.50,99.90,1026961,28,20031,-65
2022-12-31 16:14:34,4.18,2.70,14.50,99.90,1026515,28,20011,-65
2022-12-31 16:15:06,3.40,2.65,14.50,99.90,1029946,28,20018,-65
2022-12-31 16:15:37,5.68,2.38,14.50,99.90,1030337,28,20023,-66
2022-12-31 16:16:18,3.03,2.22,14.50,99.90,1035191,28,20068,-65
2022-12-31 16:16:58,5.07,3.28,14.50,99.90,1035007,28,20024,-68
2022-12-31 16:17:30,9.57,3.17,14.50,99.90,1028598,28,20019,-67
2022-12-31 16:18:08,3.92,2.40,14.40,99.90,1030031,28,20075,-66
2022-12-31 16:18:41,3.08,1.90,14.40,99.90,1030021,28,20026,-66
2022-12-31 16:19:34,4.55,2.50,14.40,99.90,1027462,28,20011,-65
2022-12-31 16:20:29,7.18,2.83,14.40,99.90,1029895,28,20050,-69
2022-12-31 16:21:00,5.57,2.85,14.40,99.90,1028933,28,20045,-68
2022-12-31 16:21:31,7.35,3.53,14.40,99.90,1029698,28,20046,-66
2022-12-31 16:22:11,6.20,3.83,14.40,99.90,1029894,28,20119,-66
2022-12-31 16:22:42,7.82,3.95,14.40,99.90,1031684,28,20037,-68
2022-12-31 16:23:19,6.90,3.80,14.40,99.90,1033883,28,20025,-65
2022-12-31 16:23:55,6.60,2.85,14.40,99.90,1035269,28,20021,-66
2022-12-31 16:24:29,3.72,1.90,14.40,99.90,1029612,28,20030,-66
2022-12-31 16:25:00,3.97,2.05,14.30,99.90,1029941,28,20113,-66
2022-12-31 16:25:32,3.92,2.17,14.30,99.90,1030020,28,20022,-67
2022-12-31 16:26:03,5.90,3.08,14.30,99.90,1029987,28,20514,-65
2022-12-31 16:26:47,5.22,3.10,14.30,99.90,1032449,28,20004,-66
2022-12-31 16:27:17,4.13,2.22,14.30,99.90,1034330,28,20014,-68
2022-12-31 16:27:50,6.45,2.83,14.30,99.90,1033246,28,20100,-68
2022-12-31 16:28:25,3.40,2.00,14.30,99.90,1033836,28,20002,-67
2022-12-31 16:29:00,4.50,1.83,14.30,99.90,1034329,28,20081,-66
2022-12-31 16:29:34,3.15,2.20,14.30,99.90,1033550,28,20034,-67
2022-12-31 16:30:18,7.95,3.42,14.20,99.90,1034041,28,20014,-66
2022-12-31 16:31:06,5.38,2.70,14.20,99.90,1034358,28,20026,-66
2022-12-31 16:31:39,4.53,2.47,14.20,99.90,1030375,28,20045,-67
2022-12-31 16:32:15,7.85,2.83,14.20,99.90,1031235,28,20014,-68
2022-12-31 16:32:49,11.98,5.15,14.20,99.90,1034138,28,20053,-67
2022-12-31 16:33:19,10.70,5.35,14.20,99.90,1031107,28,20030,-67
2022-12-31 16:33:50,8.43,4.05,14.20,99.90,1031095,28,20026,-68
2022-12-31 16:34:23,6.10,3.30,14.20,99.90,1031239,28,20019,-68
2022-12-31 16:34:54,4.95,2.50,14.20,99.90,1029933,28,20069,-68
2022-12-31 16:35:36,5.45,3.50,14.20,99.90,1033061,28,20017,-68
2022-12-31 16:36:19,4.05,2.50,14.20,99.90,1031717,28,20034,-67
2022-12-31 16:37:05,4.68,2.47,14.10,99.90,1027210,28,20476,-68
2022-12-31 16:37:36,4.57,2.03,14.10,99.90,1025780,28,20022,-68
2022-12-31 16:38:18,3.28,2.22,14.10,99.90,1026862,28,20018,-68
2022-12-31 16:38:49,2.70,2.17,14.10,99.90,1033906,28,20014,-68
2022-12-31 16:39:25,6.63,3.75,14.10,99.90,1032024,28,20010,-69
2022-12-31 16:39:55,7.18,4.63,14.10,99.90,1031530,28,20022,-67
2022-12-31 16:40:26,12.07,5.47,14.10,99.90,1031667,28,20019,-68
2022-12-31 16:41:00,5.88,3.67,14.10,99.90,1031782,28,20023,-68
2022-12-31 16:41:41,8.60,4.05,14.10,99.90,1031703,28,20517,-67
2022-12-31 16:42:12,5.75,3.83,14.10,99.90,1031374,28,20485,-67
2022-12-31 16:42:45,15.52,7.63,14.10,99.90,1031697,28,20026,-67
2022-12-31 16:43:34,12.77,7.18,14.10,99.90,1031589,28,20101,-66
2022-12-31 16:44:24,7.38,3.40,14.00,99.90,1031481,28,20018,-67
2022-12-31 16:44:56,5.22,3.22,14.00,99.90,1031760,28,20010,-67
2022-12-31 16:45:34,5.53,2.85,14.00,99.90,1031410,28,20015,-67
2022-12-31 16:46:26,4.93,3.10,14.00,99.90,1031381,28,20057,-67
2022-12-31 16:46:59,8.82,3.22,14.00,99.90,1031656,28,20027,-67
2022-12-31 16:47:34,5.53,2.90,13.90,99.90,1030153,28,20029,-66
2022-12-31 16:48:19,6.53,2.85,13.90,99.90,1031723,28,20467,-66
2022-12-31 16:48:57,5.15,2.42,13.90,99.90,1030484,28,20014,-67
2022-12-31 16:49:30,5.10,2.35,13.90,99.90,1034793,28,20100,-67
2022-12-31 16:50:04,3.28,2.17,13.90,99.90,1034644,28,20029,-68
2022-12-31 16:50:36,4.75,2.78,13.90,99.90,1031499,28,20541,-68
2022-12-31 16:51:17,3.88,2.08,13.90,99.90,1031670,28,20025,-69
2022-12-31 16:51:48,3.08,1.85,13.90,99.90,1031642,28,20101,-67
2022-12-31 16:52:25,1.73,1.60,13.90,99.90,1031347,28,20105,-68
2022-12-31 16:53:04,2.03,1.80,13.90,99.90,1027393,28,20046,-68
2022-12-31 16:53:36,2.53,2.00,13.90,99.90,1027413,28,20022,-67
2022-12-31 16:54:19,4.63,1.75,13.90,99.90,1027358,28,20062,-69
2022-12-31 16:54:51,2.17,1.80,13.90,99.90,1030610,28,20018,-67
2022-12-31 16:55:24,3.45,1.90,13.80,99.90,1031637,28,20109,-67
2022-12-31 16:56:07,3.50,1.85,13.80,99.90,1031935,28,20027,-67
2022-12-31 16:56:41,3.88,2.25,13.80,99.90,1032726,28,20030,-67
2022-12-31 16:57:22,2.42,1.83,13.80,99.90,1028492,28,20058,-67
2022-12-31 16:58:05,6.53,2.03,13.80,99.90,1024578,28,20071,-68
2022-12-31 16:58:44,4.05,2.35,13.80,99.90,1024331,28,20146,-68
2022-12-31 16:59:18,3.05,2.00,13.80,99.90,1030927,28,20015,-67
2022-12-31 17:00:14,3.25,2.00,13.80,99.90,1028860,28,20026,-68
2022-12-31 17:00:47,2.65,1.90,13.80,99.90,1030705,28,20050,-68
2022-12-31 17:01:30,3.47,2.10,13.80,99.90,1029576,28,20015,-68
2022-12-31 17:02:08,3.80,2.60,13.80,99.90,1031151,28,20046,-67
2022-12-31 17:02:42,2.42,1.80,13.80,99.90,1030872,28,20011,-73
2022-12-31 17:03:18,3.50,2.45,13.80,99.90,1035540,28,20018,-76
2022-12-31 17:03:53,4.38,2.35,13.80,99.90,1032584,28,20018,-79
2022-12-31 17:04:24,10.85,6.32,13.80,99.90,1028644,28,20097,-78
2022-12-31 17:04:55,12.48,4.65,13.80,99.90,1031862,28,20011,-79
2022-12-31 17:05:26,11.60,5.35,13.80,99.90,1032972,28,20018,-80
2022-12-31 17:06:08,8.23,4.50,13.80,99.90,1034327,28,20072,-79
2022-12-31 17:06:39,7.68,3.05,13.80,99.90,1026375,28,20019,-80
2022-12-31 17:07:42,7.47,3.97,13.70,99.90,1021304,29,20107,-81
2022-12-31 17:08:27,6.93,3.88,13.70,99.90,1010028,29,20441,-79
2022-12-31 17:09:19,5.97,3.45,13.70,99.90,1011343,29,20069,-80
2022-12-31 17:10:02,5.68,3.33,13.70,99.90,1021602,29,20024,-80
2022-12-31 17:10:35,5.53,2.95,13.70,99.90,1023726,28,20020,-80
2022-12-31 17:11:17,4.55,3.13,13.70,99.90,1025617,28,20046,-82
2022-12-31 17:11:55,4.45,2.80,13.70,99.90,1026450,29,20026,-80
2022-12-31 17:12:27,4.35,2.55,13.60,99.90,1029290,28,20090,-80
2022-12-31 17:13:02,5.10,3.28,13.70,99.90,1025554,29,20016,-80
2022-12-31 17:13:34,7.22,2.75,13.60,99.90,1025008,29,20023,-80
2022-12-31 17:14:05,5.63,3.20,13.60,99.90,1021345,29,20039,-80
2022-12-31 17:14:48,5.07,3.38,13.60,99.90,1017351,29,20092,-81
2022-12-31 17:15:23,6.60,2.70,13.60,99.90,1021316,29,20064,-80
2022-12-31 17:15:56,5.05,3.25,13.60,99.90,1026107,29,20020,-80
2022-12-31 17:16:27,4.57,3.10,13.60,99.90,1022787,29,20016,-79
2022-12-31 17:17:06,4.70,3.08,13.60,99.90,1019230,29,20024,-79
2022-12-31 17:17:37,4.28,3.13,13.60,99.90,1022469,29,20034,-79
2022-12-31 17:18:19,5.00,2.80,13.60,99.90,1027292,29,20431,-79
2022-12-31 17:18:50,4.97,2.95,13.60,99.90,1023742,29,20546,-80
2022-12-31 17:19:28,5.15,2.83,13.50,99.90,1023145,28,20144,-78
2022-12-31 17:20:01,4.95,2.85,13.50,99.90,1020338,29,20046,-78
2022-12-31 17:20:33,4.60,3.17,13.50,99.90,1020231,29,20107,-78
2022-12-31 17:21:10,5.15,3.30,13.50,99.90,1024562,28,20051,-77
2022-12-31 17:21:46,4.80,2.75,13.50,99.90,1028720,28,20019,-76
2022-12-31 17:22:23,3.33,2.58,13.50,99.90,1031444,28,20056,-77
2022-12-31 17:22:59,4.70,3.03,13.50,99.90,1032114,28,20513,-77
2022-12-31 17:23:33,6.07,2.90,13.50,99.90,1030322,28,20059,-77
2022-12-31 17:24:05,5.78,3.20,13.50,99.90,1028371,28,20015,-78
2022-12-31 17:24:38,3.83,2.78,13.50,99.90,1024021,29,20019,-79
2022-12-31 17:25:30,4.60,3.00,13.50,99.90,1017482,29,20028,-78
2022-12-31 17:26:13,4.47,2.83,13.50,99.90,1023679,29,20026,-77
2022-12-31 17:26:44,5.85,3.47,13.40,99.90,1029505,28,20015,-77
2022-12-31 17:27:15,4.47,2.97,13.40,99.90,1031949,28,20026,-78
2022-12-31 17:27:57,4.43,2.95,13.50,99.90,1030751,28,20022,-78
2022-12-31 17:28:36,9.95,3.45,13.40,99.90,1028389,28,20023,-78
2022-12-31 17:29:21,5.20,3.42,13.40,99.90,1023361,29,20034,-78
2022-12-31 17:29:53,4.45,3.42,13.50,99.90,1024551,29,20134,-78
2022-12-31 17:30:26,4.45,3.17,13.50,99.90,1045291,22,20027,-73
2022-12-31 17:31:00,5.88,3.20,13.40,99.90,1032584,28,20034,-72
2022-12-31 17:31:38,5.93,3.30,13.40,99.90,1036786,28,20504,-72
2022-12-31 17:32:34,5.75,3.20,13.40,99.90,1039950,28,20219,-73
2022-12-31 17:33:08,5.45,3.05,13.40,99.90,1040135,28,20040,-73
2022-12-31 17:33:39,5.15,3.72,13.40,99.90,1035938,28,20109,-72
2022-12-31 17:34:12,5.07,3.72,13.40,99.90,1036026,28,20014,-73
2022-12-31 17:34:50,5.03,3.20,13.40,99.90,1037042,28,20018,-73
2022-12-31 17:35:33,5.57,3.45,13.40,99.90,1040310,28,20025,-73
2022-12-31 17:36:21,6.38,3.13,13.40,99.90,1040414,28,20377,-73
2022-12-31 17:36:57,5.15,3.38,13.30,99.90,1040458,28,20075,-73
2022-12-31 17:37:29,4.38,3.13,13.30,99.90,1030520,28,20117,-74
2022-12-31 17:38:21,5.05,3.95,13.30,99.90,1023985,29,20015,-73
2022-12-31 17:38:52,6.68,3.92,13.30,99.90,1024024,29,20042,-73
2022-12-31 17:39:23,4.63,3.42,13.30,99.90,1030395,28,20038,-72
2022-12-31 17:40:00,5.85,3.33,13.30,99.90,1038492,28,20033,-74
2022-12-31 17:40:39,8.80,3.92,13.30,99.90,1040357,28,20009,-72
2022-12-31 17:41:16,6.13,3.83,13.30,99.90,1040467,28,20010,-74
2022-12-31 17:41:49,5.30,3.80,13.20,99.90,1035972,28,20104,-73
2022-12-31 17:42:32,4.25,3.42,13.30,99.90,1036009,28,20022,-73
2022-12-31 17:43:04,6.78,3.65,13.20,99.90,1032101,28,20363,-73
2022-12-31 17:43:37,5.97,3.65,13.20,99.90,1036840,28,20014,-73
2022-12-31 17:44:19,7.10,3.97,13.20,99.90,1037840,28,20112,-72
2022-12-31 17:44:55,7.63,3.92,13.30,99.90,1037706,28,20021,-73
2022-12-31 17:45:26,7.28,4.80,13.20,99.90,1039200,28,20014,-73
2022-12-31 17:45:57,9.98,4.60,13.20,99.90,1035502,28,20025,-73
2022-12-31 17:46:39,5.47,4.05,13.20,99.90,1031646,28,20022,-73
2022-12-31 17:47:13,8.25,4.35,13.20,99.90,1035276,28,20088,-73
2022-12-31 17:47:49,6.60,4.18,13.20,99.90,1032109,28,20014,-72
2022-12-31 17:48:23,6.63,4.57,13.20,99.90,1038303,28,20524,-75
2022-12-31 17:49:01,9.93,4.28,13.20,99.90,1039422,28,20762,-74
2022-12-31 17:49:32,6.45,4.15,13.20,99.90,1033601,28,20019,-74
2022-12-31 17:50:17,5.75,3.53,13.20,99.90,1035436,28,20788,-72
2022-12-31 17:50:50,10.50,4.88,13.10,99.90,1035323,28,20732,-73
2022-12-31 17:51:21,5.38,3.65,13.10,99.90,1040777,28,20525,-74
2022-12-31 17:51:52,4.93,3.35,13.10,99.90,1039728,28,20022,-73
2022-12-31 17:52:24,6.85,4.03,13.10,99.90,1039949,28,20128,-73
2022-12-31 17:53:13,5.40,3.90,13.10,99.90,1035143,28,20022,-74
2022-12-31 17:53:44,4.53,3.45,13.10,99.90,1038261,28,20037,-73
2022-12-31 17:54:16,6.95,3.78,13.10,99.90,1039520,28,20024,-74
2022-12-31 17:54:46,4.88,3.38,13.10,99.90,1037781,28,20072,-74
2022-12-31 17:55:18,6.65,3.90,13.10,99.90,1039375,28,20041,-73
2022-12-31 17:55:53,6.78,3.80,13.10,99.90,1039463,28,20059,-74
2022-12-31 17:56:23,6.22,3.72,13.10,99.90,1040178,28,20083,-73
2022-12-31 17:56:54,5.82,4.03,13.10,99.90,1043597,28,20500,-73
2022-12-31 17:57:26,7.47,4.45,13.10,99.90,1042694,28,20012,-73
2022-12-31 17:57:57,6.63,4.70,13.10,99.90,1039835,28,20029,-73
2022-12-31 17:58:35,6.78,4.30,13.10,99.90,1039766,28,20025,-73
2022-12-31 17:59:06,7.82,4.10,13.00,99.90,1039705,28,20101,-73
2022-12-31 17:59:36,6.65,4.47,13.00,99.90,1040972,28,20016,-74
2022-12-31 18:00:16,5.22,3.78,13.00,99.90,1044517,28,20025,-73
2022-12-31 18:00:47,7.00,4.65,13.00,99.90,1044654,28,20472,-73
2022-12-31 18:01:21,6.47,4.22,13.00,99.90,1044348,28,20036,-73
2022-12-31 18:01:51,6.70,4.22,13.00,99.90,1039934,28,20017,-73
2022-12-31 18:02:22,6.93,4.18,13.00,99.90,1036124,28,20045,-73
2022-12-31 18:02:53,6.13,4.13,13.00,99.90,1031993,28,20018,-73
2022-12-31 18:03:24,6.72,4.15,13.00,99.90,1032098,28,20077,-72
2022-12-31 18:03:55,7.32,4.07,13.00,99.90,1031565,28,20391,-73
2022-12-31 18:04:26,5.10,3.60,13.00,99.90,1035813,28,20018,-72
2022-12-31 18:04:57,6.32,4.57,13.00,99.90,1031857,28,20033,-72
2022-12-31 18:05:28,8.38,4.13,12.90,99.90,1032343,28,20121,-72
2022-12-31 18:05:58,4.38,3.17,13.00,99.90,1031867,28,20026,-72
2022-12-31 18:06:29,6.30,3.45,13.00,99.90,1031954,28,20022,-72
2022-12-31 18:07:00,6.57,3.58,13.00,99.90,1035960,28,20477,-72
2022-12-31 18:07:31,5.15,3.58,12.90,99.90,1034529,28,20108,-74
2022-12-31 18:08:01,6.18,3.88,12.90,99.90,1040224,28,20014,-73
2022-12-31 18:08:32,8.40,3.83,12.90,99.90,1036015,28,20024,-72
2022-12-31 18:09:03,7.57,3.72,12.90,99.90,1031967,28,20015,-73
2022-12-31 18:09:33,5.72,3.20,12.90,99.90,1031770,28,20019,-73
2022-12-31 18:10:05,5.40,3.22,12.90,99.90,1032191,28,20025,-73
2022-12-31 18:10:38,5.00,3.55,12.90,99.90,1032124,28,20011,-73
2022-12-31 18:11:16,4.40,3.35,12.90,99.90,1036055,28,20006,-73
2022-12-31 18:11:47,5.03,3.42,12.90,99.90,1035855,28,20124,-74
2022-12-31 18:12:18,5.05,3.55,12.90,99.90,1037459,28,20014,-73
2022-12-31 18:12:49,4.57,2.90,12.90,99.90,1035920,28,20014,-74
2022-12-31 18:13:23,7.28,3.05,12.90,99.90,1036126,28,20085,-72
2022-12-31 18:13:54,5.03,3.08,12.90,99.90,1035894,28,20026,-72
2022-12-31 18:14:25,3.90,2.63,12.90,99.90,1039960,28,20017,-73
2022-12-31 18:14:56,5.30,3.25,12.90,99.90,1044340,28,20044,-73
2022-12-31 18:15:26,4.57,3.38,12.90,99.90,1044607,28,20023,-72
2022-12-31 18:15:57,5.93,2.97,12.90,99.90,1039903,28,20033,-73
2022-12-31 18:16:28,4.70,2.90,12.90,99.90,1040044,28,20028,-72
2022-12-31 18:16:59,5.40,3.15,12.90,99.90,1040020,28,20049,-73
2022-12-31 18:17:32,5.97,2.72,12.90,99.90,1038617,28,20017,-72
2022-12-31 18:18:21,6.40,3.38,12.90,99.90,1040605,28,20013,-73
2022-12-31 18:18:55,3.88,2.90,12.90,99.90,1040116,28,20029,-72
2022-12-31 18:19:26,4.45,3.28,12.90,99.90,1040021,28,20082,-72
2022-12-31 18:19:57,4.70,2.83,12.90,99.90,1039856,28,20095,-72
2022-12-31 18:20:28,5.57,3.15,12.90,99.90,1040562,28,20048,-72
2022-12-31 18:21:01,4.65,2.92,12.90,99.90,1044024,28,20017,-72
2022-12-31 18:21:33,4.75,2.80,12.90,99.90,1040064,28,20409,-72
2022-12-31 18:22:04,5.20,3.08,12.90,99.90,1035670,28,20022,-72
2022-12-31 18:22:35,3.50,2.90,12.80,99.90,1036002,28,20080,-72
2022-12-31 18:23:14,4.78,3.10,12.80,99.90,1036328,28,20079,-73
2022-12-31 18:23:47,5.93,3.47,12.80,99.90,1041649,28,20547,-74
2022-12-31 18:24:18,6.15,3.10,12.90,99.90,1039758,28,20016,-73
2022-12-31 18:24:52,4.50,3.17,12.80,99.90,1039978,28,20050,-73
2022-12-31 18:25:23,5.30,3.20,12.80,99.90,1036011,28,20058,-75
2022-12-31 18:25:54,5.53,4.15,12.80,99.90,1036364,28,20052,-72
2022-12-31 18:26:25,5.18,3.30,12.80,99.90,1039896,28,20105,-72
2022-12-31 18:26:56,6.40,3.78,12.90,99.90,1040149,28,20071,-72
2022-12-31 18:27:26,6.75,3.65,12.80,99.90,1038607,28,20025,-72
2022-12-31 18:27:57,4.65,3.33,12.80,99.90,1039990,28,20405,-72
2022-12-31 18:28:28,6.95,3.60,12.80,99.90,1035884,28,20065,-72
2022-12-31 18:29:09,4.97,3.65,12.80,99.90,1036219,28,20101,-72
2022-12-31 18:29:40,5.32,3.92,12.80,99.90,1039688,28,20441,-72
2022-12-31 18:30:11,9.40,4.38,12.80,99.90,1041579,28,20014,-72
2022-12-31 18:30:43,6.38,4.05,12.80,99.90,1039757,28,20021,-72
2022-12-31 18:31:23,5.45,3.95,12.80,99.90,1040117,28,20060,-73
2022-12-31 18:31:54,7.03,4.90,12.80,99.90,1035911,28,20096,-73
2022-12-31 18:32:27,7.50,5.20,12.70,99.90,1037356,28,20080,-73
2022-12-31 18:32:57,7.38,4.40,12.70,99.90,1040049,28,20045,-74
2022-12-31 18:33:28,9.00,5.07,12.70,99.90,1036346,28,20347,-73
2022-12-31 18:33:59,8.13,5.00,12.70,99.90,1040010,28,20026,-73
2022-12-31 18:34:30,7.20,4.72,12.70,99.90,1039913,28,20021,-74
2022-12-31 18:35:02,8.57,5.00,12.70,99.90,1040127,28,20021,-73
2022-12-31 18:35:33,7.57,4.30,12.60,99.90,1044405,28,20534,-73
2022-12-31 18:36:09,7.50,4.80,12.60,99.90,1044026,28,20017,-74
2022-12-31 18:36:40,7.28,4.90,12.60,99.90,1044009,28,20109,-74
2022-12-31 18:37:12,6.40,4.82,12.60,99.90,1044064,28,20021,-73
2022-12-31 18:37:44,9.35,4.53,12.60,99.90,1042426,28,20028,-73
2022-12-31 18:38:17,7.85,4.45,12.60,99.90,1043680,28,20021,-73
2022-12-31 18:38:48,5.90,4.70,12.60,99.90,1039895,28,20017,-71
2022-12-31 18:39:18,10.13,4.72,12.50,99.90,1040843,28,20022,-73
2022-12-31 18:39:49,6.55,5.25,12.50,99.90,1044329,28,20133,-72
2022-12-31 18:40:20,7.93,4.38,12.50,99.90,1044406,28,20025,-73
2022-12-31 18:40:56,6.07,4.60,12.50,99.90,1044286,28,20087,-73
2022-12-31 18:41:34,11.45,5.60,12.50,99.90,1044366,28,20021,-72
2022-12-31 18:42:05,7.80,5.22,12.50,99.90,1043942,28,20029,-72
2022-12-31 18:42:36,8.82,4.88,12.50,99.90,1039896,28,20029,-73
2022-12-31 18:43:13,11.48,5.72,12.50,99.90,1039835,28,20030,-73
2022-12-31 18:43:44,7.95,4.60,12.50,99.90,1035928,28,20048,-73
2022-12-31 18:44:16,7.15,5.00,12.50,99.90,1035631,28,20505,-73
2022-12-31 18:44:47,8.07,5.03,12.40,99.90,1037021,28,20115,-72
2022-12-31 18:45:20,7.03,4.25,12.40,99.90,1039750,28,20562,-73
2022-12-31 18:45:51,7.53,5.07,12.40,99.90,1035770,28,20032,-73
2022-12-31 18:46:23,6.80,4.40,12.40,99.90,1036379,28,20552,-73
2022-12-31 18:46:54,8.10,5.63,12.40,99.90,1035530,28,20018,-73
2022-12-31 18:47:25,8.63,4.78,12.40,99.90,1035012,28,20026,-73
2022-12-31 18:47:56,6.68,4.68,12.40,99.90,1039992,28,20018,-74
2022-12-31 18:48:26,7.90,5.03,12.40,99.90,1040195,28,20009,-73
2022-12-31 18:48:57,7.57,4.63,12.40,99.90,1043777,28,20028,-73
2022-12-31 18:49:28,6.60,4.40,12.40,99.90,1039992,28,20025,-73
2022-12-31 18:49:58,6.30,4.45,12.30,99.90,1039797,28,20018,-73
2022-12-31 18:50:29,7.07,4.65,12.40,99.90,1035693,28,20495,-72
2022-12-31 18:51:00,6.93,4.25,12.30,99.90,1035848,28,20058,-73
2022-12-31 18:51:30,5.25,3.95,12.40,99.90,1035833,28,20158,-73
2022-12-31 18:52:01,5.13,3.53,12.40,99.90,1040062,28,20017,-73
2022-12-31 18:52:32,4.63,3.10,12.40,99.90,1044275,28,20469,-72
2022-12-31 18:53:03,6.82,3.80,12.40,99.90,1044350,28,20020,-73
2022-12-31 18:53:33,4.45,3.83,12.50,99.90,1044264,28,20468,-72
2022-12-31 18:54:09,6.20,3.80,12.50,99.90,1043330,28,20029,-73
2022-12-31 18:54:40,6.10,3.47,12.50,99.90,1043753,28,20053,-72
2022-12-31 18:55:31,5.03,3.53,12.50,99.90,1043955,28,20099,-73
2022-12-31 18:56:01,6.60,3.65,12.60,99.90,1040203,28,20476,-73
2022-12-31 18:56:32,6.30,3.88,12.60,99.90,1042791,28,20031,-75
2022-12-31 18:57:03,6.00,3.58,12.70,99.90,1044189,28,20021,-74
2022-12-31 18:57:33,7.78,4.53,12.60,99.90,1042820,28,20033,-73
2022-12-31 18:58:05,5.80,3.95,12.70,99.90,1044321,28,20039,-74
2022-12-31 18:58:36,5.38,3.45,12.70,99.90,1039925,28,20069,-74
2022-12-31 18:59:08,5.38,3.42,12.70,99.90,1039910,28,20028,-74
2022-12-31 18:59:39,5.22,3.63,12.70,99.90,1039792,28,20054,-74
2022-12-31 19:00:10,5.95,3.83,12.70,99.90,1040392,28,20021,-74
2022-12-31 19:00:42,5.80,3.53,12.70,99.90,1039960,28,20021,-73
2022-12-31 19:01:23,6.10,3.85,12.70,99.90,1039904,28,20014,-74
2022-12-31 19:01:54,6.75,3.90,12.70,99.90,1035646,28,20525,-73
2022-12-31 19:02:24,4.97,3.53,12.70,99.90,1035962,28,20017,-74
2022-12-31 19:02:55,6.25,4.10,12.70,99.90,1035858,28,20022,-74
2022-12-31 19:03:27,7.25,4.20,12.70,99.90,1037575,28,20022,-73
2022-12-31 19:04:00,5.93,4.05,12.70,99.90,1044037,28,20025,-73
2022-12-31 19:04:30,7.72,5.05,12.70,99.90,1043998,28,20428,-75
2022-12-31 19:05:01,8.07,3.83,12.70,99.90,1044131,28,20017,-73
2022-12-31 19:05:35,6.97,3.55,12.60,99.90,1044238,28,20488,-73
2022-12-31 19:06:07,5.97,3.35,12.60,99.90,1044262,28,20013,-73
2022-12-31 19:06:38,10.13,4.88,12.60,99.90,1044313,28,20044,-73
2022-12-31 19:07:09,7.45,4.18,12.60,99.90,1039781,28,20044,-73
2022-12-31 19:07:40,7.93,4.93,12.60,99.90,1038510,28,20086,-73
2022-12-31 19:08:11,7.53,4.35,12.60,99.90,1035519,28,20014,-74
2022-12-31 19:08:41,10.63,5.28,12.60,99.90,1035955,28,20151,-73
2022-12-31 19:09:12,9.23,5.47,12.60,99.90,1039973,28,20089,-74
2022-12-31 19:09:43,5.50,4.32,12.60,99.90,1039941,28,20006,-74
2022-12-31 19:10:15,7.57,4.72,12.60,99.90,1044262,28,20028,-73
2022-12-31 19:10:47,6.60,4.78,12.60,99.90,1044293,28,20155,-74
2022-12-31 19:11:18,7.70,4.93,12.60,99.90,1044441,28,20066,-74
2022-12-31 19:11:49,7.32,4.78,12.50,99.90,1044058,28,20013,-75
2022-12-31 19:12:20,6.22,4.40,12.50,99.90,1044004,28,20016,-73
2022-12-31 19:12:51,7.80,4.60,12.50,99.90,1044145,28,20063,-75
2022-12-31 19:13:22,6.57,4.25,12.50,99.90,1044273,28,20021,-74
2022-12-31 19:13:53,6.97,3.97,12.40,99.90,1044260,28,20353,-74
2022-12-31 19:14:25,7.13,4.43,12.40,99.90,1044134,28,20009,-74
2022-12-31 19:14:56,6.60,4.45,12.40,99.90,1044297,28,20031,-74
2022-12-31 19:15:31,5.88,4.38,12.40,99.90,1044311,28,20444,-75
2022-12-31 19:16:02,6.72,4.10,12.40,99.90,1044245,28,20468,-74
2022-12-31 19:16:33,5.13,3.67,12.40,99.90,1044078,28,20005,-74
2022-12-31 19:17:03,5.70,3.78,12.40,99.90,1043790,28,20009,-74
2022-12-31 19:17:34,6.32,4.28,12.40,99.90,1042593,28,20410,-74
2022-12-31 19:18:05,8.77,4.43,12.30,99.90,1043874,28,20017,-75
2022-12-31 19:18:36,7.38,4.55,12.30,99.90,1043960,28,20020,-74
2022-12-31 19:19:06,7.32,4.75,12.30,99.90,1043809,28,20013,-74
2022-12-31 19:19:37,6.55,4.03,12.30,99.90,1043941,28,20024,-74
2022-12-31 19:20:08,6.95,4.10,12.30,99.90,1043785,28,20112,-75
2022-12-31 19:20:39,8.50,4.30,12.30,99.90,1043955,28,20496,-75
2022-12-31 19:21:17,8.27,4.50,12.30,99.90,1044109,28,20005,-74
2022-12-31 19:21:47,6.75,4.68,12.20,99.90,1044123,28,20489,-74
2022-12-31 19:22:18,8.60,5.03,12.20,99.90,1044130,28,20092,-74
2022-12-31 19:22:49,7.38,4.72,12.20,99.90,1039557,28,20032,-75
2022-12-31 19:23:21,7.18,4.80,12.20,99.90,1035786,28,20096,-74
2022-12-31 19:23:53,7.07,4.25,12.20,99.90,1035668,28,20028,-74
2022-12-31 19:24:25,8.32,4.40,12.20,99.90,1036073,28,20069,-74
2022-12-31 19:24:56,6.70,4.53,12.20,99.90,1040648,28,20115,-74
2022-12-31 19:25:32,6.88,4.28,12.10,99.90,1044159,28,20043,-74
2022-12-31 19:26:03,8.45,4.88,12.10,99.90,1039365,28,20112,-76
2022-12-31 19:26:33,6.32,3.97,12.10,99.90,1039038,28,20531,-73
2022-12-31 19:27:04,9.07,4.30,12.10,99.90,1039740,28,20411,-73
2022-12-31 19:27:35,8.23,4.47,12.10,99.90,1038500,28,20025,-75
2022-12-31 19:28:14,7.65,3.53,12.10,99.90,1044297,28,20094,-73
2022-12-31 19:28:46,7.38,4.43,12.20,99.90,1039821,28,20519,-74
2022-12-31 19:29:25,6.22,4.03,12.20,99.90,1035708,28,20036,-74
2022-12-31 19:29:55,8.65,4.75,12.20,99.90,1031596,28,20029,-73
2022-12-31 19:30:29,7.93,4.03,12.10,99.90,1032966,28,20097,-74
2022-12-31 19:30:59,8.52,4.35,12.20,99.90,1032786,28,20109,-74
2022-12-31 19:31:30,4.80,4.10,12.20,99.90,1032231,28,20014,-74
2022-12-31 19:32:01,6.97,4.40,12.20,99.90,1035715,28,20508,-74
2022-12-31 19:32:32,7.13,4.45,12.20,99.90,1035924,28,20068,-74
2022-12-31 19:33:02,6.93,3.92,12.20,99.90,1039817,28,20072,-74
2022-12-31 19:33:33,7.88,4.93,12.30,99.90,1044219,28,20024,-75
2022-12-31 19:34:04,7.07,4.47,12.30,99.90,1044247,28,20021,-74
2022-12-31 19:34:34,6.65,3.92,12.30,99.90,1044146,28,20452,-74
2022-12-31 19:35:05,8.93,4.38,12.30,99.90,1039732,28,20013,-76
2022-12-31 19:35:37,6.40,4.30,12.40,99.90,1039805,28,20022,-74
2022-12-31 19:36:15,8.02,4.43,12.30,99.90,1039870,28,20017,-74
2022-12-31 19:36:46,6.75,4.47,12.40,99.90,1037067,28,20061,-74
2022-12-31 19:37:17,5.63,4.47,12.40,99.90,1039543,28,20083,-74
2022-12-31 19:37:49,8.18,4.43,12.40,99.90,1038577,28,20025,-74
2022-12-31 19:38:25,8.23,4.30,12.40,99.90,1040184,28,20513,-74
2022-12-31 19:38:56,7.30,4.47,12.50,99.90,1039738,28,20018,-73
2022-12-31 19:39:26,6.10,4.22,12.50,99.90,1039727,28,20473,-74
2022-12-31 19:39:57,6.45,4.65,12.50,99.90,1039746,28,20060,-75
2022-12-31 19:40:29,7.30,4.68,12.50,99.90,1035962,28,20097,-74
2022-12-31 19:41:01,7.50,4.30,12.50,99.90,1039477,28,20021,-74
2022-12-31 19:41:32,10.68,4.70,12.50,99.90,1039678,28,20095,-74
2022-12-31 19:42:03,7.30,4.70,12.50,99.90,1040186,28,20031,-73
2022-12-31 19:42:34,6.57,4.75,12.50,99.90,1044135,28,20024,-74
2022-12-31 19:43:04,7.05,4.65,12.50,99.90,1039634,28,20089,-74
2022-12-31 19:43:35,8.10,5.45,12.50,99.90,1035119,28,20030,-73
2022-12-31 19:44:07,5.50,4.22,12.50,99.90,1035623,28,20402,-74
2022-12-31 19:44:38,7.88,4.40,12.50,99.90,1036022,28,20014,-75
2022-12-31 19:45:18,7.75,4.47,12.50,99.90,1040107,28,20421,-75
2022-12-31 19:45:49,8.60,4.93,12.50,99.90,1044065,28,20531,-74
2022-12-31 19:46:20,7.75,4.90,12.60,99.90,1044078,28,20029,-75
2022-12-31 19:46:51,7.85,4.30,12.60,99.90,1044037,28,20013,-73
2022-12-31 19:47:22,7.63,5.00,12.60,99.90,1042963,28,20594,-73
2022-12-31 19:47:54,7.03,4.78,12.60,99.90,1039912,28,20612,-70
2022-12-31 19:48:25,7.22,4.43,12.60,99.90,1039698,28,20024,-72
2022-12-31 19:48:56,7.63,4.80,12.60,99.90,1039713,28,20028,-72
2022-12-31 19:49:26,7.45,4.28,12.60,99.90,1040135,28,20131,-73
2022-12-31 19:49:57,8.38,4.57,12.60,99.90,1043773,28,20028,-73
2022-12-31 19:50:28,7.80,4.78,12.60,99.90,1043862,28,20021,-75
2022-12-31 19:50:58,9.00,4.80,12.50,99.90,1043762,28,20021,-72
2022-12-31 19:51:29,7.88,4.57,12.50,99.90,1039711,28,20017,-74
2022-12-31 19:52:00,7.07,4.68,12.50,99.90,1034643,28,20501,-71
2022-12-31 19:52:30,8.25,4.88,12.50,99.90,1031589,28,20022,-74
2022-12-31 19:53:01,8.25,4.45,12.50,99.90,1031417,28,20033,-72
2022-12-31 19:53:32,5.78,4.25,12.50,99.90,1035915,28,20018,-73
2022-12-31 19:54:02,7.72,4.10,12.60,99.90,1039603,28,20036,-72
2022-12-31 19:54:33,6.30,4.30,12.60,99.90,1040037,28,20162,-72
2022-12-31 19:55:04,8.10,4.32,12.50,99.90,1044109,28,20555,-73
2022-12-31 19:55:35,7.47,4.22,12.60,99.90,1044167,28,20009,-72
2022-12-31 19:56:09,8.18,4.40,12.50,99.90,1044099,28,20441,-74
2022-12-31 19:56:40,6.00,4.15,12.50,99.90,1044074,28,20025,-73
2022-12-31 19:57:11,4.60,4.05,12.50,99.90,1044034,28,20045,-73
2022-12-31 19:57:42,7.78,4.25,12.50,99.90,1042573,28,20437,-73
2022-12-31 19:58:21,6.10,4.13,12.50,99.90,1044042,28,20028,-73
2022-12-31 19:58:52,6.30,4.20,12.50,99.90,1044180,28,20017,-73
2022-12-31 19:59:23,6.28,4.22,12.50,99.90,1044137,28,20099,-73
2022-12-31 19:59:53,5.57,4.05,12.50,99.90,1043598,28,20025,-73
2022-12-31 20:00:24,6.88,4.00,12.50,99.90,1043769,28,20021,-73
2022-12-31 20:00:57,8.07,4.75,12.50,99.90,1043832,28,20021,-73
2022-12-31 20:01:27,8.05,4.15,12.50,99.90,1043472,28,20467,-72
2022-12-31 20:01:58,5.72,4.03,12.50,99.90,1043798,28,20024,-73
2022-12-31 20:02:29,6.43,4.45,12.50,99.90,1044159,28,20048,-73
2022-12-31 20:03:00,7.13,4.03,12.50,99.90,1044069,28,20038,-73
2022-12-31 20:03:34,7.05,4.30,12.50,99.90,1044072,28,20021,-73
2022-12-31 20:04:04,7.85,4.70,12.50,99.90,1043907,28,20027,-74
2022-12-31 20:04:35,9.77,4.68,12.50,99.90,1039688,28,20385,-73
2022-12-31 20:05:08,8.07,4.45,12.50,99.90,1039619,28,20040,-74
2022-12-31 20:05:38,7.60,4.47,12.50,99.90,1039543,28,20022,-73
2022-12-31 20:06:10,7.40,4.57,12.50,99.90,1039881,28,20048,-73
2022-12-31 20:06:40,6.32,4.10,12.50,99.90,1039445,28,20111,-73
2022-12-31 20:07:11,6.75,4.63,12.50,99.90,1039591,28,20519,-72
2022-12-31 20:07:42,6.60,4.15,12.40,99.90,1034192,28,20028,-73
2022-12-31 20:08:15,6.93,4.57,12.40,99.90,1031548,28,20568,-73
2022-12-31 20:08:46,6.65,4.70,12.40,99.90,1031448,28,20471,-72
2022-12-31 20:09:16,7.97,4.88,12.40,99.90,1032137,28,20089,-73
2022-12-31 20:09:47,8.35,4.75,12.40,99.90,1036059,28,20037,-73
2022-12-31 20:10:18,7.88,4.85,12.40,99.90,1039497,28,20093,-74
2022-12-31 20:10:49,7.95,4.90,12.40,99.90,1039630,28,20399,-73
2022-12-31 20:11:22,8.02,5.22,12.40,99.90,1039423,28,20017,-74
2022-12-31 20:11:53,7.53,4.30,12.40,99.90,1035973,28,20101,-73
2022-12-31 20:12:24,5.80,4.07,12.40,99.90,1039538,28,20461,-73
2022-12-31 20:12:55,8.85,4.22,12.40,99.90,1039659,28,20049,-72
2022-12-31 20:13:25,7.22,4.28,12.40,99.90,1035582,28,20486,-73
2022-12-31 20:13:56,5.47,3.80,12.40,99.90,1039634,28,20053,-74
2022-12-31 20:14:27,7.38,3.65,12.40,99.90,1039619,28,20002,-72
2022-12-31 20:14:58,6.65,4.03,12.40,99.90,1039706,28,20026,-73
2022-12-31 20:15:29,5.65,4.13,12.40,99.90,1039744,28,20013,-74
2022-12-31 20:15:59,8.05,4.50,12.40,99.90,1039606,28,20381,-72
2022-12-31 20:16:31,6.78,3.92,12.40,99.90,1035387,28,20382,-72
2022-12-31 20:17:01,6.18,4.10,12.40,99.90,1035743,28,20010,-72
2022-12-31 20:17:32,5.78,3.58,12.40,99.90,1038354,28,20496,-73
2022-12-31 20:18:03,5.97,3.65,12.40,99.90,1039859,28,20088,-74
2022-12-31 20:18:36,5.97,3.83,12.40,99.90,1043854,28,20013,-72
2022-12-31 20:19:09,5.95,4.13,12.40,99.90,1039577,28,20453,-73
2022-12-31 20:19:40,5.30,3.95,12.40,99.90,1039596,28,20548,-74
2022-12-31 20:20:10,5.80,3.90,12.40,99.90,1039654,28,20016,-74
2022-12-31 20:20:44,6.03,3.67,12.40,99.90,1039889,28,20006,-74
2022-12-31 20:21:19,5.10,3.38,12.40,99.90,1044026,28,20017,-73
2022-12-31 20:21:50,5.70,3.60,12.40,99.90,1043545,28,20112,-72
2022-12-31 20:22:21,7.07,3.80,12.40,99.90,1043695,28,20017,-73
2022-12-31 20:22:51,5.80,3.45,12.40,99.90,1043574,28,20016,-72
2022-12-31 20:23:22,5.00,3.30,12.40,99.90,1039312,28,20628,-72
2022-12-31 20:23:54,6.68,3.70,12.40,99.90,1039619,28,20025,-73
2022-12-31 20:24:24,4.43,3.53,12.40,99.90,1035468,28,20112,-73
2022-12-31 20:24:55,6.72,3.72,12.40,99.90,1035531,28,20017,-73
2022-12-31 20:25:26,5.20,3.50,12.40,99.90,1039608,28,20108,-73
2022-12-31 20:25:58,6.50,3.65,12.40,99.90,1035468,28,20033,-74
2022-12-31 20:26:29,5.75,3.42,12.40,99.90,1039612,28,20065,-73
2022-12-31 20:26:59,6.13,3.92,12.40,99.90,1039291,28,20017,-73
2022-12-31 20:27:30,7.55,3.72,12.40,99.90,1038626,28,20761,-72
2022-12-31 20:28:01,6.25,4.00,12.40,99.90,1039376,28,20026,-74
2022-12-31 20:28:31,6.03,3.67,12.40,99.90,1039672,28,20037,-72
2022-12-31 20:29:02,6.32,3.40,12.40,99.90,1039366,28,20024,-73
2022-12-31 20:29:33,5.43,3.90,12.40,99.90,1039754,28,20047,-73
2022-12-31 20:30:05,5.93,3.85,12.30,99.90,1044045,28,20040,-73
2022-12-31 20:30:38,5.70,3.80,12.30,99.90,1039480,28,20397,-73
2022-12-31 20:31:12,6.03,3.50,12.30,99.90,1039470,28,20010,-73
2022-12-31 20:31:42,5.53,3.65,12.40,99.90,1039590,28,20448,-74
2022-12-31 20:32:13,6.88,3.97,12.40,99.90,1040493,28,20064,-73
2022-12-31 20:32:44,5.68,4.13,12.30,99.90,1043566,28,20045,-72
2022-12-31 20:33:15,5.43,3.58,12.30,99.90,1039324,28,20024,-74
2022-12-31 20:33:46,8.18,4.18,12.30,99.90,1039640,28,20096,-73
2022-12-31 20:34:16,5.50,4.15,12.30,99.90,1039600,28,20021,-72
2022-12-31 20:34:47,7.85,4.53,12.30,99.90,1039766,28,20075,-72
2022-12-31 20:35:18,6.53,4.15,12.30,99.90,1043588,28,20099,-72
2022-12-31 20:35:50,5.95,4.07,12.30,99.90,1043975,28,20105,-72
2022-12-31 20:36:21,5.90,4.20,12.30,99.90,1043909,28,20017,-75
2022-12-31 20:36:52,7.32,4.28,12.30,99.90,1043771,28,20049,-72
2022-12-31 20:37:23,6.35,4.38,12.30,99.90,1042252,28,20025,-74
2022-12-31 20:37:53,6.82,4.18,12.30,99.90,1043784,28,20125,-72
2022-12-31 20:38:24,5.88,4.57,12.30,99.90,1043576,28,20078,-72
2022-12-31 20:38:57,7.68,4.40,12.30,99.90,1043609,28,20021,-73
2022-12-31 20:39:27,6.25,4.07,12.30,99.90,1042698,28,20029,-72
2022-12-31 20:39:58,7.78,4.57,12.20,99.90,1043252,28,20024,-72
2022-12-31 20:40:29,8.57,4.20,12.20,99.90,1035308,28,20133,-74
2022-12-31 20:41:03,7.43,5.20,12.20,99.90,1035543,28,20057,-73
2022-12-31 20:41:34,7.50,5.03,12.20,99.90,1039314,28,20025,-73
2022-12-31 20:42:05,9.93,5.32,12.20,99.90,1040273,28,20108,-74
2022-12-31 20:42:38,7.93,5.22,12.20,99.90,1039496,28,20022,-72
2022-12-31 20:43:09,7.97,5.05,12.20,99.90,1039548,28,20072,-73
2022-12-31 20:43:40,12.18,5.53,12.10,99.90,1039399,28,20013,-72
2022-12-31 20:44:11,8.27,5.60,12.20,99.90,1039620,28,20022,-74
2022-12-31 20:44:42,8.00,5.45,12.20,99.90,1039557,28,20580,-73
2022-12-31 20:45:12,11.55,5.13,12.20,99.90,1039482,28,20756,-73
2022-12-31 20:45:43,7.10,4.90,12.10,99.90,1039406,28,20032,-73
2022-12-31 20:46:19,11.90,5.95,12.10,99.90,1039576,28,20014,-73
2022-12-31 20:46:50,7.28,4.57,12.10,99.90,1043641,28,20067,-73
2022-12-31 20:47:21,9.15,5.13,12.10,99.90,1042746,28,20098,-72
2022-12-31 20:47:51,12.10,4.97,12.10,99.90,1043328,28,20025,-72
2022-12-31 20:48:22,7.88,5.30,12.10,99.90,1043981,28,20074,-73
2022-12-31 20:48:55,8.32,5.35,12.10,99.90,1043262,28,20154,-73
2022-12-31 20:49:26,7.72,5.10,12.00,99.90,1039583,28,20416,-72
2022-12-31 20:49:57,9.38,5.68,12.10,99.90,1035335,28,20041,-72
2022-12-31 20:50:27,11.65,5.25,12.10,99.90,1031403,28,20117,-72
2022-12-31 20:50:58,8.65,5.20,12.10,99.90,1031418,28,20030,-73
2022-12-31 20:51:31,8.55,5.20,12.10,99.90,1031602,28,20372,-73
2022-12-31 20:52:04,8.63,4.85,12.00,99.90,1035729,28,20436,-73
2022-12-31 20:52:35,9.27,5.35,12.00,99.90,1039821,28,20013,-72
2022-12-31 20:53:05,8.50,4.97,12.00,99.90,1039843,28,20447,-73
2022-12-31 20:53:36,10.80,5.95,12.00,99.90,1039823,28,20113,-72
2022-12-31 20:54:09,7.93,5.30,12.00,99.90,1039748,28,20022,-72
2022-12-31 20:54:40,8.80,5.53,12.00,99.90,1039763,28,20040,-73
2022-12-31 20:55:12,10.50,5.88,12.00,99.90,1039710,28,20025,-73
2022-12-31 20:55:43,9.27,5.85,12.00,99.90,1039844,28,20116,-73
2022-12-31 20:56:15,9.43,5.93,12.00,99.90,1039598,28,20025,-71
2022-12-31 20:56:46,10.13,6.13,12.00,99.90,1039883,28,20009,-72
2022-12-31 20:57:17,12.63,7.00,12.00,99.90,1039602,28,20485,-72
2022-12-31 20:57:47,15.70,9.88,12.00,99.90,1038566,28,20021,-73
2022-12-31 20:58:19,18.27,11.27,11.90,99.90,1039657,28,20477,-72
2022-12-31 20:58:50,15.05,11.57,11.90,99.90,1039739,28,20045,-73
2022-12-31 20:59:21,17.45,12.52,11.90,99.90,1041203,28,20049,-72
2022-12-31 20:59:51,17.80,12.35,11.90,99.90,1043793,28,20489,-73
2022-12-31 21:00:22,17.70,11.27,11.90,99.90,1043887,28,20021,-72
2022-12-31 21:00:53,16.73,11.75,11.80,99.90,1039442,28,20057,-72
2022-12-31 21:01:24,16.05,10.05,11.80,99.90,1039615,28,20025,-73
2022-12-31 21:01:55,10.43,8.05,11.90,99.90,1039380,28,20525,-72
2022-12-31 21:02:25,13.50,6.85,11.80,99.90,1039586,28,20049,-74
2022-12-31 21:02:56,18.23,9.82,11.80,99.90,1043850,28,20025,-72
2022-12-31 21:03:27,16.00,10.18,11.80,99.90,1039397,28,20026,-72
2022-12-31 21:03:59,14.68,9.05,11.90,99.90,1039567,28,20030,-74
2022-12-31 21:04:30,12.57,8.65,11.90,99.90,1039283,28,20472,-72
2022-12-31 21:05:01,10.70,6.50,11.90,99.90,1035738,28,20057,-72
2022-12-31 21:05:32,9.98,6.57,11.90,99.90,1039158,28,20065,-72
2022-12-31 21:06:03,9.52,6.38,11.80,99.90,1034815,28,20085,-72
2022-12-31 21:06:34,9.57,6.22,11.80,99.90,1035355,28,20631,-72
2022-12-31 21:07:05,9.13,5.47,11.90,99.90,1039270,28,20006,-72
2022-12-31 21:07:36,9.43,5.85,11.80,99.90,1038406,28,20030,-72
2022-12-31 21:08:06,15.85,5.93,11.80,99.90,1043813,28,20421,-72
2022-12-31 21:08:38,10.02,6.43,11.80,99.90,1043775,28,20013,-72
2022-12-31 21:09:09,12.48,5.93,11.80,99.90,1039390,28,20026,-71
2022-12-31 21:09:39,7.88,5.60,11.80,99.90,1038283,28,20044,-72
2022-12-31 21:10:10,9.93,6.20,11.80,99.90,1037588,28,20065,-72
2022-12-31 21:10:41,10.00,6.25,11.80,99.90,1039617,28,20107,-73
2022-12-31 21:11:31,11.32,6.28,11.80,99.90,1042692,28,20032,-72
2022-12-31 21:12:20,12.55,6.13,11.80,99.90,1043788,28,20025,-73
2022-12-31 21:12:54,17.33,7.30,11.80,99.90,1043372,28,20133,-72
2022-12-31 21:13:25,14.82,7.40,11.80,99.90,1043954,28,20028,-72
2022-12-31 21:13:57,14.43,7.78,11.80,99.90,1043926,28,20029,-74
2022-12-31 21:14:28,11.13,6.32,11.80,99.90,1044048,28,20290,-73
2022-12-31 21:14:58,17.00,7.60,11.80,99.90,1043764,28,20017,-72
2022-12-31 21:15:29,16.17,8.57,11.80,99.90,1039539,28,20032,-72
2022-12-31 21:16:00,17.10,8.63,11.80,99.90,1039576,28,20448,-73
2022-12-31 21:16:31,15.48,9.43,11.80,99.90,1039452,28,20492,-74
2022-12-31 21:17:01,17.02,9.57,11.80,99.90,1039450,28,20092,-72
2022-12-31 21:17:32,12.52,8.60,11.80,99.90,1042504,28,20027,-72
2022-12-31 21:18:03,12.32,8.13,11.80,99.90,1043728,28,20028,-72
2022-12-31 21:18:33,13.75,7.53,11.80,99.90,1039614,28,20759,-72
2022-12-31 21:19:04,15.93,7.60,11.80,99.90,1036043,28,20495,-73
2022-12-31 21:19:35,11.18,7.00,11.80,99.90,1037153,28,20092,-72
2022-12-31 21:20:06,13.25,7.30,11.80,99.90,1038069,28,20109,-72
2022-12-31 21:20:37,10.38,6.40,11.80,99.90,1038018,28,20021,-72
2022-12-31 21:21:10,9.02,6.35,11.90,99.90,1037887,28,20055,-72
2022-12-31 21:21:41,8.30,5.97,11.90,99.90,1035114,28,20149,-72
2022-12-31 21:22:11,7.43,4.50,11.90,99.90,1035612,28,20072,-72
2022-12-31 21:22:42,10.88,5.63,11.90,99.90,1037334,28,20060,-74
2022-12-31 21:23:13,6.22,3.70,11.90,99.90,1037895,28,21883,-72
2022-12-31 21:23:44,5.75,4.22,11.90,99.90,1034856,28,20029,-72
2022-12-31 21:24:15,7.10,4.30,11.90,99.90,1035611,28,20029,-72
2022-12-31 21:24:45,5.78,3.92,11.90,99.90,1036146,28,20034,-71
2022-12-31 21:25:16,6.20,4.00,12.00,99.90,1038140,28,20433,-73
2022-12-31 21:25:49,8.15,4.43,11.90,99.90,1039074,28,20041,-72
2022-12-31 21:26:19,7.70,5.07,11.90,99.90,1036065,28,20493,-72
2022-12-31 21:26:53,11.15,6.70,12.00,99.90,1040336,28,20096,-74
2022-12-31 21:27:24,38.65,18.80,12.00,99.90,1033639,28,20014,-72
2022-12-31 21:27:54,27.92,15.55,12.00,99.90,1035291,28,20101,-72
2022-12-31 21:28:25,24.45,14.45,12.00,99.90,1029826,28,20026,-72
2022-12-31 21:28:56,11.15,6.63,12.00,99.90,1026866,28,20434,-71
2022-12-31 21:29:27,7.40,5.45,12.00,99.90,1031069,28,20026,-72
2022-12-31 21:29:57,9.35,5.07,12.00,99.90,1027823,28,20105,-73
2022-12-31 21:30:28,7.05,4.55,12.10,99.90,1035421,28,20014,-73
2022-12-31 21:31:04,9.25,6.00,12.00,99.90,1037395,28,20100,-72
2022-12-31 21:31:35,10.40,5.30,12.10,99.90,1030926,28,20026,-72
2022-12-31 21:32:05,8.38,5.40,12.10,99.90,1031539,28,20736,-72
2022-12-31 21:32:36,7.25,5.18,12.10,99.90,1034707,28,20018,-72
2022-12-31 21:33:07,7.95,4.90,12.10,99.90,1035327,28,20062,-73
2022-12-31 21:33:38,8.63,5.45,12.10,99.90,1039161,28,20386,-72
2022-12-31 21:34:09,9.82,5.50,12.10,99.90,1041379,28,20492,-73
2022-12-31 21:34:39,7.60,5.10,12.10,99.90,1043789,28,20017,-72
2022-12-31 21:35:11,9.10,5.53,12.10,99.90,1041422,28,20369,-72
2022-12-31 21:35:41,8.60,5.25,12.20,99.90,1040457,28,20032,-71
2022-12-31 21:36:13,8.23,5.38,12.10,99.90,1040952,28,20163,-72
2022-12-31 21:36:43,8.43,5.10,12.10,99.90,1035199,28,20010,-72
2022-12-31 21:37:14,7.75,5.13,12.10,99.90,1035605,28,20068,-71
2022-12-31 21:37:45,6.28,4.85,12.10,99.90,1037783,28,20520,-73
2022-12-31 21:38:16,10.02,5.00,12.10,99.90,1039223,28,20049,-72
2022-12-31 21:38:46,7.45,5.60,12.10,99.90,1043652,28,20036,-74
2022-12-31 21:39:17,8.90,5.60,12.10,99.90,1039056,28,20029,-73
2022-12-31 21:39:48,9.10,6.00,12.10,99.90,1039283,28,20408,-72
2022-12-31 21:40:18,10.13,6.32,12.10,99.90,1039273,28,20024,-74
2022-12-31 21:40:49,11.88,6.13,12.10,99.90,1039680,28,20052,-72
2022-12-31 21:41:38,9.07,5.97,12.10,99.90,1043328,28,20009,-72
2022-12-31 21:42:09,8.00,5.57,12.10,99.90,1043101,28,20029,-73
2022-12-31 21:42:39,9.10,6.10,12.10,99.90,1043137,28,20443,-72
2022-12-31 21:43:11,8.63,5.45,12.00,99.90,1041414,28,20021,-72
2022-12-31 21:43:42,9.98,5.85,12.10,99.90,1039637,28,20060,-72
2022-12-31 21:44:13,9.48,6.18,12.00,99.90,1043361,28,20049,-72
2022-12-31 21:44:43,10.45,6.38,12.00,99.90,1039020,28,20021,-72
2022-12-31 21:45:14,9.10,5.95,12.10,99.90,1036388,28,20552,-72
2022-12-31 21:45:45,11.38,6.50,12.00,99.90,1031306,28,20034,-73
2022-12-31 21:46:16,11.50,6.32,12.00,99.90,1032085,28,20395,-72
2022-12-31 21:46:54,9.38,5.90,12.00,99.90,1030843,28,20027,-73
2022-12-31 21:47:44,11.18,6.57,12.00,99.90,1030832,28,20377,-72
2022-12-31 21:48:21,10.88,6.53,12.10,99.90,1037428,28,20026,-73
2022-12-31 21:48:59,9.95,6.28,12.00,99.90,1039502,28,20104,-73
2022-12-31 21:49:30,11.55,6.85,12.10,99.90,1035110,28,20129,-72
2022-12-31 21:50:00,10.13,6.95,12.00,99.90,1036887,28,20572,-72
2022-12-31 21:50:31,11.55,6.95,12.00,99.90,1040006,28,20024,-73
2022-12-31 21:51:13,10.25,6.07,12.00,99.90,1038860,28,20022,-73
2022-12-31 21:52:02,9.13,5.78,12.00,99.90,1035500,28,20046,-72
2022-12-31 21:52:34,10.80,6.55,12.00,99.90,1039996,28,20520,-73
2022-12-31 21:53:04,9.07,6.53,12.10,99.90,1045576,28,20412,-73
2022-12-31 21:53:35,11.98,7.47,12.00,99.90,1044232,28,20103,-74
2022-12-31 21:54:26,10.40,6.70,12.00,99.90,1039645,28,20030,-73
2022-12-31 21:55:16,12.00,12.00,12.00,99.90,1040176,28,20022,-72
2022-12-31 21:56:05,14.23,6.70,12.00,99.90,1041648,28,19909,-73
2022-12-31 21:56:36,13.88,6.80,12.00,99.90,1042526,28,20029,-73
2022-12-31 21:57:07,11.20,7.20,12.00,99.90,1037583,28,20014,-75
2022-12-31 21:57:38,14.13,7.15,12.00,99.90,1038292,28,20097,-74
2022-12-31 21:58:09,11.27,6.70,12.00,99.90,1038804,28,20068,-75
2022-12-31 21:58:42,12.10,6.25,11.90,99.90,1040176,28,20031,-74
2022-12-31 21:59:31,9.25,6.18,11.90,99.90,1041977,28,20032,-74
2022-12-31 22:00:22,11.57,6.78,11.90,99.90,1044211,28,20025,-73
2022-12-31 22:01:12,12.10,6.53,11.90,99.90,1044337,28,20029,-74
2022-12-31 22:02:01,10.85,6.68,11.90,99.90,1039920,28,20029,-73
2022-12-31 22:02:50,11.30,6.65,11.90,99.90,1040137,28,20481,-74
2022-12-31 22:03:25,10.75,6.28,11.90,99.90,1043762,28,20045,-73
2022-12-31 22:03:56,13.85,6.53,11.90,99.90,1044371,28,20162,-73
2022-12-31 22:04:27,9.55,6.20,11.90,99.90,1044326,28,20646,-73
2022-12-31 22:04:58,14.40,6.35,11.90,99.90,1044209,28,20037,-74
2022-12-31 22:05:29,10.70,6.00,11.90,99.90,1044232,28,20044,-73
2022-12-31 22:06:01,11.93,6.95,11.90,99.90,1043590,28,20028,-74
2022-12-31 22:06:35,10.60,5.93,11.90,99.90,1044244,28,20067,-73
2022-12-31 22:07:06,12.60,7.47,11.90,99.90,1042365,28,20056,-75
2022-12-31 22:07:36,10.88,6.18,11.90,99.90,1038934,28,20009,-73
2022-12-31 22:08:07,10.32,6.80,11.80,99.90,1040338,28,20009,-75
2022-12-31 22:08:40,11.07,6.70,11.80,99.90,1041022,28,20040,-73
2022-12-31 22:09:10,11.57,7.30,11.90,99.90,1042100,28,20021,-73
2022-12-31 22:09:41,12.43,6.53,11.90,99.90,1040425,28,20029,-73
2022-12-31 22:10:12,10.00,6.95,11.90,99.90,1040547,28,20013,-73
2022-12-31 22:10:43,11.35,6.72,11.90,99.90,1044543,28,20027,-73
2022-12-31 22:11:16,11.02,6.60,11.90,99.90,1040106,28,20033,-73
2022-12-31 22:11:46,11.98,6.70,11.90,99.90,1040040,28,20036,-73
2022-12-31 22:12:17,11.90,6.63,11.90,99.90,1040919,28,20014,-73
2022-12-31 22:12:48,12.55,7.15,11.90,99.90,1040219,28,20518,-74
2022-12-31 22:13:19,12.75,6.50,11.80,99.90,1040124,28,20026,-74
2022-12-31 22:13:50,11.02,6.45,11.80,99.90,1044221,28,20384,-74
2022-12-31 22:14:20,11.65,6.30,11.90,99.90,1032154,28,20037,-73
2022-12-31 22:14:51,10.00,6.72,11.90,99.90,1032004,28,20042,-73
2022-12-31 22:15:22,8.57,6.32,11.90,99.90,1031003,28,20026,-73
2022-12-31 22:15:55,10.95,7.22,11.80,99.90,1032142,28,20517,-73
2022-12-31 22:16:26,12.45,7.25,11.90,99.90,1039088,28,20079,-73
2022-12-31 22:16:56,12.80,7.53,11.80,99.90,1039949,28,20025,-74
2022-12-31 22:17:27,9.93,7.05,11.90,99.90,1042761,28,20449,-73
2022-12-31 22:17:58,12.68,7.30,11.90,99.90,1044290,28,20021,-74
2022-12-31 22:18:29,12.90,7.85,11.90,99.90,1043762,28,20082,-74
2022-12-31 22:18:59,15.15,9.18,11.90,99.90,1039305,28,20688,-74
2022-12-31 22:19:30,14.35,7.80,11.90,99.90,1035775,28,20018,-73
2022-12-31 22:20:01,12.70,8.00,11.90,99.90,1036377,28,20525,-73
2022-12-31 22:20:31,11.55,7.72,11.90,99.90,1036032,28,20026,-74
2022-12-31 22:21:19,13.55,8.43,11.80,99.90,1041485,28,20014,-73
2022-12-31 22:21:50,14.13,7.57,11.80,99.90,1043649,28,20033,-74
2022-12-31 22:22:20,11.13,6.82,11.90,99.90,1036180,28,20033,-73
2022-12-31 22:22:51,12.05,8.13,11.80,99.90,1036065,28,20911,-73
2022-12-31 22:23:22,11.57,7.45,11.80,99.90,1036339,28,20104,-73
2022-12-31 22:23:55,10.43,5.80,11.90,99.90,1036136,28,20022,-73
2022-12-31 22:24:26,13.35,7.03,11.80,99.90,1035907,28,20506,-74
2022-12-31 22:24:58,10.52,7.07,11.80,99.90,1037979,28,20017,-73
2022-12-31 22:25:28,11.50,7.32,11.80,99.90,1040023,28,20420,-73
2022-12-31 22:26:00,14.85,6.90,11.80,99.90,1038773,28,20052,-73
2022-12-31 22:26:30,12.63,7.60,11.80,99.90,1037335,28,20029,-73
2022-12-31 22:27:01,9.65,6.68,11.80,99.90,1038757,28,20381,-73
2022-12-31 22:27:32,11.98,7.28,11.80,99.90,1030339,28,20026,-74
2022-12-31 22:28:04,13.32,7.35,11.80,99.90,1032619,28,20046,-74
2022-12-31 22:28:37,10.05,6.43,11.80,99.90,1038879,28,20093,-73
2022-12-31 22:29:08,9.07,6.70,11.80,99.90,1040662,28,20159,-73
2022-12-31 22:29:38,9.15,6.43,11.80,99.90,1044173,28,20485,-73
2022-12-31 22:30:09,10.52,7.18,11.80,99.90,1044039,28,20076,-73
2022-12-31 22:30:40,15.65,7.35,11.80,99.90,1043068,28,20025,-74
2022-12-31 22:31:17,10.90,7.63,11.80,99.90,1042283,28,20044,-73
2022-12-31 22:31:48,10.65,6.63,11.70,99.90,1044233,28,20021,-73
2022-12-31 22:32:18,10.38,7.00,11.70,99.90,1039719,28,20021,-74
2022-12-31 22:32:49,10.38,6.32,11.80,99.90,1040100,28,20040,-73
2022-12-31 22:33:20,9.10,6.15,11.70,99.90,1039829,28,20092,-73
2022-12-31 22:33:51,9.70,6.40,11.70,99.90,1039722,28,20028,-71
2022-12-31 22:34:22,11.35,6.30,11.70,99.90,1043623,28,20024,-72
2022-12-31 22:34:52,8.10,5.85,11.70,99.90,1043809,28,20033,-75
2022-12-31 22:35:23,12.70,5.50,11.70,99.90,1043718,28,20079,-72
2022-12-31 22:36:06,9.85,5.68,11.70,99.90,1039351,28,20021,-72
2022-12-31 22:36:37,11.65,5.93,11.70,99.90,1039365,28,20029,-73
2022-12-31 22:37:07,12.13,5.88,11.70,99.90,1039435,28,20041,-73
2022-12-31 22:37:38,9.38,6.07,11.70,99.90,1040558,28,20083,-74
2022-12-31 22:38:09,9.30,6.22,11.70,99.90,1044229,28,20099,-73
2022-12-31 22:38:39,10.68,6.20,11.70,99.90,1044427,28,20025,-73
2022-12-31 22:39:14,8.57,5.55,11.70,99.90,1039881,28,20024,-74
2022-12-31 22:39:45,10.15,6.63,11.70,99.90,1039975,28,20431,-72
2022-12-31 22:40:16,9.13,6.03,11.70,99.90,1035738,28,20026,-73
2022-12-31 22:40:47,15.32,6.18,11.60,99.90,1036195,28,20029,-73
2022-12-31 22:41:20,10.52,6.63,11.60,99.90,1035869,28,20398,-73
2022-12-31 22:41:50,8.23,5.70,11.60,99.90,1036284,28,20504,-73
2022-12-31 22:42:21,13.45,5.93,11.60,99.90,1039814,28,20033,-73
2022-12-31 22:42:52,9.52,6.38,11.60,99.90,1040469,28,20491,-72
2022-12-31 22:43:22,10.43,5.85,11.60,99.90,1044339,28,20025,-74
2022-12-31 22:43:55,12.85,5.70,11.60,99.90,1044278,28,20057,-73
2022-12-31 22:44:26,9.00,5.90,11.60,99.90,1044070,28,20381,-73
2022-12-31 22:44:57,10.20,5.57,11.60,99.90,1039893,28,20105,-73
2022-12-31 22:45:27,9.38,5.53,11.60,99.90,1035753,28,20034,-73
2022-12-31 22:46:03,10.18,6.05,11.60,99.90,1035393,28,20026,-73
2022-12-31 22:46:35,8.40,6.28,11.60,99.90,1036015,28,20088,-74
2022-12-31 22:47:05,9.05,5.38,11.60,99.90,1040791,28,20421,-73
2022-12-31 22:47:36,11.00,6.00,11.60,99.90,1042938,28,20024,-73
2022-12-31 22:48:07,7.07,5.38,11.60,99.90,1044316,28,20029,-73
2022-12-31 22:48:38,8.13,6.13,11.60,99.90,1044270,28,20021,-73
2022-12-31 22:49:09,8.55,5.28,11.60,99.90,1044320,28,20123,-73
2022-12-31 22:49:40,9.73,6.05,11.70,99.90,1044473,28,20484,-73
2022-12-31 22:50:11,7.75,5.63,11.60,99.90,1044264,28,20032,-74
2022-12-31 22:50:41,9.35,5.97,11.70,99.90,1044146,28,20013,-73
2022-12-31 22:51:13,9.80,6.03,11.60,99.90,1039889,28,20029,-73
2022-12-31 22:51:44,9.80,5.85,11.70,99.90,1039941,28,20365,-73
2022-12-31 22:52:15,9.32,5.75,11.70,99.90,1039852,28,20014,-74
2022-12-31 22:52:45,11.73,5.97,11.60,99.90,1039584,28,20422,-73
2022-12-31 22:53:16,8.18,5.82,11.60,99.90,1044326,28,20131,-72
2022-12-31 22:53:47,9.65,5.53,11.60,99.90,1044244,28,20025,-73
2022-12-31 22:54:18,10.57,5.70,11.60,99.90,1044314,28,20028,-74
2022-12-31 22:54:49,11.50,6.47,11.60,99.90,1039711,28,20543,-74
2022-12-31 22:55:19,10.68,6.10,11.60,99.90,1039805,28,20025,-73
2022-12-31 22:55:53,12.75,6.43,11.70,99.90,1039914,28,20049,-73
2022-12-31 22:56:24,10.02,6.80,11.60,99.90,1040399,28,20028,-73
2022-12-31 22:56:54,11.93,7.65,11.70,99.90,1044197,28,20040,-73
2022-12-31 22:57:25,12.52,7.60,11.70,99.90,1042822,28,20032,-73
2022-12-31 22:57:56,12.55,7.22,11.70,99.90,1039955,28,20481,-74
2022-12-31 22:58:26,13.15,8.57,11.70,99.90,1039883,28,20422,-73
2022-12-31 22:58:57,16.75,9.77,11.70,99.90,1035549,28,20036,-74
2022-12-31 22:59:28,18.15,10.77,11.70,99.90,1035867,28,20493,-73
2022-12-31 22:59:58,21.23,10.77,11.70,99.90,1039484,28,20026,-73
2022-12-31 23:00:38,14.95,10.18,11.70,99.90,1039740,28,20021,-73
2022-12-31 23:01:20,21.10,12.00,11.70,99.90,1040532,28,20029,-77
2022-12-31 23:01:51,19.40,12.43,11.80,99.90,1039639,28,20033,-75
2022-12-31 23:02:22,47.35,18.25,11.70,99.90,1043883,28,20025,-73
2022-12-31 23:02:52,40.55,17.85,11.70,99.90,1039598,28,20029,-73
2022-12-31 23:03:23,38.83,17.85,11.70,99.90,1039652,28,20025,-74
2022-12-31 23:03:54,23.02,15.23,11.80,99.90,1039732,28,20029,-73
2022-12-31 23:04:25,28.95,17.52,11.70,99.90,1039678,28,20040,-74
2022-12-31 23:04:56,42.60,23.10,11.70,99.90,1044085,28,20040,-73
2022-12-31 23:05:26,41.35,20.27,11.70,99.90,1044052,28,20021,-73
2022-12-31 23:05:57,37.05,19.65,11.70,99.90,1044137,28,20025,-73
2022-12-31 23:06:28,38.72,19.83,11.80,99.90,1044015,28,20032,-73
2022-12-31 23:06:59,67.35,41.80,11.80,99.90,1039730,28,20014,-74
2022-12-31 23:07:30,61.97,40.55,11.70,99.90,1038129,28,20504,-73
2022-12-31 23:08:01,60.60,40.17,11.70,99.90,1039363,28,20036,-73
2022-12-31 23:08:31,83.13,50.13,11.70,99.90,1039962,28,20068,-75
2022-12-31 23:09:21,75.07,47.67,11.70,99.90,1043274,28,20056,-75
2022-12-31 23:10:24,80.05,46.33,11.80,99.90,1044064,28,20422,-75
2022-12-31 23:11:04,156.57,90.75,11.70,99.90,1033578,28,20031,-72
2022-12-31 23:11:36,114.60,73.07,11.80,99.90,1035422,28,20025,-72
2022-12-31 23:12:08,99.38,65.60,11.70,99.90,1040383,28,20078,-75
2022-12-31 23:12:39,99.60,58.70,11.70,99.90,1043823,28,20681,-75
2022-12-31 23:13:28,99.05,63.58,11.70,99.90,1043262,28,20020,-73
2022-12-31 23:14:17,118.10,73.10,11.80,99.90,1043309,28,20067,-74
2022-12-31 23:15:06,120.47,62.47,11.70,99.90,1043464,28,20021,-73
2022-12-31 23:15:56,106.93,58.67,11.70,99.90,1039274,28,20175,-75
2022-12-31 23:16:47,124.07,62.63,11.70,99.90,1039692,28,20029,-74
2022-12-31 23:17:42,105.25,57.42,11.80,99.90,1040582,28,20018,-75
2022-12-31 23:18:34,110.68,67.75,11.70,99.90,1044101,28,20009,-74
2022-12-31 23:19:25,144.18,90.32,11.70,99.90,1044165,28,20025,-74
2022-12-31 23:20:14,220.05,142.93,11.80,99.90,1042679,28,20033,-75
2022-12-31 23:21:03,220.80,144.75,11.80,99.90,1042225,28,20049,-72
2022-12-31 23:21:53,93.20,56.35,11.70,99.90,1044266,28,20017,-73
2022-12-31 23:22:43,103.88,60.65,11.80,99.90,1044173,28,20476,-74
2022-12-31 23:23:15,102.23,56.67,11.80,99.90,1044336,28,20032,-74
2022-12-31 23:23:46,108.47,64.95,11.80,99.90,1036406,28,20408,-74
2022-12-31 23:24:17,96.97,59.00,11.80,99.90,1035543,28,20144,-73
2022-12-31 23:24:48,94.05,58.00,11.70,99.90,1031631,28,20018,-73
2022-12-31 23:25:19,82.88,48.55,11.70,99.90,1031856,28,20019,-78
2022-12-31 23:25:51,82.15,48.78,11.80,99.90,1038342,28,20096,-73
2022-12-31 23:26:22,71.07,46.70,11.70,99.90,1035865,28,20030,-74
2022-12-31 23:26:54,108.85,55.35,11.70,99.90,1032992,28,20053,-75
2022-12-31 23:27:25,92.30,48.88,11.70,99.90,1030608,28,20092,-74
2022-12-31 23:27:55,73.25,42.15,11.70,99.90,1031757,28,20510,-76
2022-12-31 23:28:29,66.43,39.25,11.70,99.90,1031955,28,20094,-76
2022-12-31 23:29:08,61.35,37.80,11.70,99.90,1033465,28,20158,-76
2022-12-31 23:29:42,53.78,33.20,11.70,99.90,1035464,28,20105,-75
2022-12-31 23:30:13,54.50,34.13,11.80,99.90,1026730,28,20509,-73
2022-12-31 23:30:44,52.53,32.03,11.80,99.90,1044021,23,20069,-80
2022-12-31 23:31:14,50.78,31.63,11.80,99.90,1034448,28,20072,-80
2022-12-31 23:31:45,53.50,31.75,11.80,99.90,1033997,28,20018,-79
2022-12-31 23:32:17,51.03,31.58,11.80,99.90,1033620,28,20385,-80
2022-12-31 23:32:48,51.50,32.40,11.80,99.90,1035186,28,20560,-81
2022-12-31 23:33:38,58.33,33.58,11.80,99.90,1034691,28,20045,-80
2022-12-31 23:34:09,52.65,32.28,11.70,99.90,1032174,28,20027,-82
2022-12-31 23:34:41,53.72,34.15,11.70,99.90,1031314,28,20026,-81
2022-12-31 23:35:12,54.40,30.15,11.70,99.90,1031630,28,20027,-82
2022-12-31 23:35:46,48.45,29.05,11.70,99.90,1027689,29,20087,-81
2022-12-31 23:36:33,50.13,27.30,11.70,99.90,1030427,28,20023,-84
2022-12-31 23:37:04,47.17,27.85,11.70,99.90,1031694,28,20034,-82
2022-12-31 23:37:34,48.50,29.45,11.70,99.90,1033012,28,20049,-83
2022-12-31 23:38:05,48.67,27.73,11.70,99.90,1022435,29,20099,-81
2022-12-31 23:38:36,46.63,28.65,11.70,99.90,1032094,28,20015,-84
2022-12-31 23:39:07,48.92,30.25,11.70,99.90,1031971,28,20090,-82
2022-12-31 23:39:38,41.92,26.23,11.70,99.90,1031324,28,20094,-81
2022-12-31 23:40:10,38.25,25.25,11.70,99.90,1027881,29,20074,-80
2022-12-31 23:40:40,47.65,26.48,11.70,99.90,1022672,29,20023,-81
2022-12-31 23:41:17,41.05,24.75,11.70,99.90,1027062,28,20030,-81
2022-12-31 23:41:48,41.83,26.67,11.70,99.90,1031939,28,20057,-84
2022-12-31 23:42:19,46.25,25.52,11.70,99.90,1031623,28,20030,-82
2022-12-31 23:42:49,43.22,25.75,11.70,99.90,1033989,28,20018,-82
2022-12-31 23:43:21,37.40,24.55,11.70,99.90,1035421,28,20097,-84
2022-12-31 23:43:52,42.58,24.48,11.70,99.90,1026908,28,20119,-82
2022-12-31 23:44:23,40.08,25.20,11.70,99.90,1027349,28,20033,-81
2022-12-31 23:44:54,42.22,27.20,11.70,99.90,1027132,28,20023,-80
2022-12-31 23:45:24,42.53,27.63,11.70,99.90,1030742,28,20026,-79
2022-12-31 23:45:55,48.25,28.23,11.70,99.90,1029867,28,20023,-80
2022-12-31 23:46:26,50.92,31.23,11.70,99.90,1030667,28,20046,-82
2022-12-31 23:46:57,46.20,28.38,11.70,99.90,1020893,29,20019,-78
2022-12-31 23:47:28,48.85,29.20,11.70,99.90,1026457,29,20094,-80
2022-12-31 23:47:59,52.50,30.25,11.70,99.90,1030789,28,20023,-82
2022-12-31 23:48:29,60.30,31.77,11.70,99.90,1030711,28,20019,-81
2022-12-31 23:49:00,51.55,30.88,11.70,99.90,1027114,29,20078,-81
2022-12-31 23:49:31,53.95,32.30,11.60,99.90,1023307,29,20024,-81
2022-12-31 23:50:03,49.05,32.63,11.60,99.90,1026615,29,20023,-80
2022-12-31 23:50:34,62.30,36.97,11.60,99.90,1030802,28,20030,-83
2022-12-31 23:51:05,63.42,37.30,11.60,99.90,1023066,29,20020,-81
2022-12-31 23:51:36,66.60,39.00,11.60,99.90,1030954,28,20352,-80
2022-12-31 23:52:07,62.53,39.03,11.60,99.90,1029344,28,20037,-78
2022-12-31 23:52:37,71.05,41.90,11.60,99.90,1032926,28,20019,-80
2022-12-31 23:53:09,69.50,40.40,11.60,99.90,1030189,28,20023,-82
2022-12-31 23:53:40,61.55,39.65,11.60,99.90,1022663,29,20074,-80
2022-12-31 23:54:11,66.45,39.67,11.60,99.90,1022635,29,20024,-81
2022-12-31 23:54:42,69.10,41.38,11.60,99.90,1022494,29,20030,-82
2022-12-31 23:55:13,69.75,42.58,11.60,99.90,1023525,28,20034,-81
2022-12-31 23:55:44,74.93,42.30,11.60,99.90,1026546,28,20038,-80
2022-12-31 23:56:17,67.90,42.15,11.60,99.90,1022796,29,20024,-82
2022-12-31 23:56:48,67.85,43.03,11.60,99.90,1026346,29,20019,-82
2022-12-31 23:57:19,72.80,43.42,11.60,99.90,1018690,29,20241,-81
2022-12-31 23:57:50,72.57,45.38,11.60,99.90,1018033,29,20043,-80
2022-12-31 23:58:21,75.88,46.53,11.70,99.90,1020877,29,20227,-80
2022-12-31 23:58:56,78.10,47.00,11.70,99.90,1017299,29,20035,-80
2022-12-31 23:59:26,78.18,47.53,11.70,99.90,1022715,29,20035,-82
2022-12-31 23:59:57,75.88,46.83,11.70,99.90,1022560,29,20031,-80