2022-12-31 00:00:12,0.90,0.77,0.90,0.90,1266081,23,20013,-87
2022-12-31 00:00:45,1.70,0.70,1.70,1.70,1270982,23,20017,-87
2022-12-31 00:01:17,0.55,0.40,0.55,0.55,1266411,23,20814,-87
2022-12-31 00:01:48,1.05,0.70,1.05,1.05,1265605,23,20009,-88
2022-12-31 00:02:19,1.88,0.80,1.88,1.88,1266166,23,20262,-88
2022-12-31 00:02:50,0.85,0.52,0.85,0.85,1265331,23,20069,-87
2022-12-31 00:03:21,0.75,0.68,0.75,0.75,1264593,23,20006,-87
2022-12-31 00:03:53,2.13,0.70,2.13,2.13,1259592,23,20006,-87
2022-12-31 00:04:25,0.60,0.60,0.60,0.60,1253652,23,20443,-88
2022-12-31 00:04:56,0.57,0.57,0.57,0.57,1253369,23,20454,-88
2022-12-31 00:05:27,1.17,0.70,1.17,1.17,1259939,23,20476,-87
2022-12-31 00:05:58,0.98,0.73,0.98,0.98,1253564,23,20007,-89
2022-12-31 00:06:32,0.75,0.70,0.75,0.75,1260111,23,20005,-88
2022-12-31 00:07:03,0.82,0.73,0.82,0.82,1271171,23,20029,-87
2022-12-31 00:07:35,0.98,0.80,0.98,0.98,1261287,23,20010,-88
2022-12-31 00:08:06,2.03,0.60,2.03,2.03,1260257,23,20006,-88
2022-12-31 00:08:37,0.60,0.60,0.60,0.60,1259339,23,20059,-87
2022-12-31 00:09:08,1.15,0.80,1.15,1.15,1259133,23,20018,-88
2022-12-31 00:09:39,0.40,0.40,0.40,0.40,1259542,23,20010,-87
2022-12-31 00:10:10,0.80,0.77,0.80,0.80,1265371,23,20097,-87
2022-12-31 00:10:41,2.00,1.17,2.00,2.00,1266143,23,20029,-87
2022-12-31 00:11:13,0.60,0.60,0.60,0.60,1271509,23,20059,-88
2022-12-31 00:11:44,2.75,0.70,2.75,2.75,1265539,23,20005,-88
2022-12-31 00:12:15,0.50,0.50,0.50,0.50,1264999,23,20377,-85
2022-12-31 00:12:46,0.88,0.63,0.88,0.88,1266071,23,20033,-87
2022-12-31 00:13:17,0.60,0.60,0.60,0.60,1265253,23,20029,-88
2022-12-31 00:13:48,0.95,0.80,0.95,0.95,1265342,23,20037,-87
2022-12-31 00:14:19,0.82,0.50,0.82,0.82,1271084,23,20005,-87
2022-12-31 00:14:50,0.88,0.73,0.88,0.88,1271206,23,20013,-87
2022-12-31 00:15:21,0.60,0.60,0.60,0.60,1258002,23,20109,-87
2022-12-31 00:15:52,1.67,0.75,1.67,1.67,1264389,23,20006,-87
2022-12-31 00:16:24,0.77,0.60,0.77,0.77,1271534,23,20412,-87
2022-12-31 00:16:55,0.50,0.50,0.50,0.50,1271854,23,20037,-87
2022-12-31 00:17:26,1.48,0.55,1.48,1.48,1272036,23,20032,-87
2022-12-31 00:17:57,0.50,0.50,0.50,0.50,1265929,23,19998,-88
2022-12-31 00:18:28,0.85,0.60,0.85,0.85,1265687,23,20006,-87
2022-12-31 00:19:00,0.63,0.60,0.63,0.63,1270986,23,19997,-88
2022-12-31 00:19:31,0.70,0.70,0.70,0.70,1266537,23,20007,-86
2022-12-31 00:20:02,0.63,0.60,0.63,0.63,1278311,23,20004,-88
2022-12-31 00:20:33,0.68,0.68,0.68,0.68,1277496,23,20001,-88
2022-12-31 00:21:06,0.80,0.70,0.80,0.80,1277953,23,19997,-87
2022-12-31 00:21:37,1.75,0.90,1.75,1.75,1271396,23,20416,-87
2022-12-31 00:22:08,1.20,0.70,1.20,1.20,1272416,23,20006,-87
2022-12-31 00:22:39,0.95,0.68,0.95,0.95,1271619,23,20004,-87
2022-12-31 00:23:11,2.05,0.60,2.05,2.05,1272397,23,20532,-86
2022-12-31 00:23:42,0.70,0.57,0.70,0.70,1271123,23,20009,-87
2022-12-31 00:24:13,1.02,0.63,1.02,1.02,1271198,23,20001,-87
2022-12-31 00:24:44,1.15,0.60,1.15,1.15,1271093,23,20021,-87
2022-12-31 00:25:15,3.08,0.70,3.08,3.08,1271153,23,20006,-87
2022-12-31 00:25:46,2.42,0.63,2.42,2.42,1265069,23,20033,-87
2022-12-31 00:26:20,0.77,0.60,0.77,0.77,1259239,23,20003,-87
2022-12-31 00:26:51,0.73,0.73,0.73,0.73,1259444,23,20041,-87
2022-12-31 00:27:22,0.63,0.63,0.63,0.63,1265088,23,20006,-87
2022-12-31 00:27:54,0.73,0.70,0.73,0.73,1259278,23,20597,-88
2022-12-31 00:28:25,0.70,0.60,0.70,0.70,1254587,23,20003,-87
2022-12-31 00:28:57,1.40,0.63,1.40,1.40,1252885,23,20009,-87
2022-12-31 00:29:28,0.73,0.73,0.73,0.73,1259811,23,19994,-87
2022-12-31 00:29:59,1.20,0.55,1.20,1.20,1265626,23,20002,-88
2022-12-31 00:30:30,0.52,0.52,0.52,0.52,1264768,23,20486,-88
2022-12-31 00:31:13,1.67,0.98,1.67,1.67,1259601,23,19994,-87
2022-12-31 00:31:44,0.43,0.43,0.43,0.43,1261604,23,20055,-88
2022-12-31 00:32:15,0.57,0.57,0.57,0.57,1268228,23,20037,-88
2022-12-31 00:32:46,1.75,0.70,1.75,1.75,1267882,23,20082,-87
2022-12-31 00:33:17,2.72,0.60,2.72,2.72,1264974,23,20472,-87
2022-12-31 00:33:49,0.40,0.40,0.40,0.40,1265481,23,20557,-87
2022-12-31 00:34:20,0.50,0.50,0.50,0.50,1265073,23,20640,-87
2022-12-31 00:34:51,0.40,0.40,0.40,0.40,1254624,23,20075,-87
2022-12-31 00:35:22,1.13,0.77,1.13,1.13,1265604,23,19994,-87
2022-12-31 00:35:53,0.98,0.80,0.98,0.98,1265277,23,19994,-88
2022-12-31 00:36:25,0.52,0.40,0.52,0.52,1265191,23,19990,-87
2022-12-31 00:36:56,0.88,0.73,0.88,0.88,1265231,23,20454,-88
2022-12-31 00:37:27,0.77,0.70,0.77,0.77,1265601,23,20014,-88
2022-12-31 00:37:58,1.38,0.90,1.38,1.38,1260607,23,20005,-87
2022-12-31 00:38:29,0.65,0.65,0.65,0.65,1259493,23,20019,-87
2022-12-31 00:39:00,0.80,0.60,0.80,0.80,1253250,23,19991,-87
2022-12-31 00:39:32,0.60,0.60,0.60,0.60,1264844,23,20097,-89
2022-12-31 00:40:03,1.30,0.60,1.30,1.30,1271361,23,20444,-88
2022-12-31 00:40:34,0.80,0.60,0.80,0.80,1272018,23,20001,-86
2022-12-31 00:41:06,0.85,0.55,0.85,0.85,1271119,23,20449,-87
2022-12-31 00:41:37,2.95,0.57,2.95,2.95,1265569,23,20466,-87
2022-12-31 00:42:08,0.75,0.55,0.75,0.75,1259376,23,20001,-88
2022-12-31 00:42:39,0.73,0.57,0.73,0.73,1265771,23,20462,-89
2022-12-31 00:43:10,1.85,0.63,1.85,1.85,1265226,23,19998,-86
2022-12-31 00:43:41,1.02,0.70,1.02,1.02,1271993,23,19997,-88
2022-12-31 00:44:12,0.60,0.50,0.60,0.60,1277543,23,19997,-87
2022-12-31 00:44:43,1.77,0.75,1.77,1.77,1270953,23,19993,-87
2022-12-31 00:45:14,0.73,0.68,0.73,0.73,1258645,23,19991,-87
2022-12-31 00:45:45,0.63,0.63,0.63,0.63,1271105,23,19994,-87
2022-12-31 00:46:17,0.70,0.60,0.70,0.70,1265069,23,20041,-88
2022-12-31 00:46:48,1.67,0.90,1.67,1.67,1270509,23,19990,-88
2022-12-31 00:47:19,0.60,0.60,0.60,0.60,1259633,23,20022,-87
2022-12-31 00:47:50,0.82,0.45,0.82,0.82,1259539,23,20046,-87
2022-12-31 00:48:21,1.65,0.70,1.65,1.65,1259320,23,20102,-87
2022-12-31 00:48:52,0.45,0.45,0.45,0.45,1253931,23,19995,-87
2022-12-31 00:49:23,0.80,0.60,0.80,0.80,1259127,23,20007,-87
2022-12-31 00:49:54,0.77,0.77,0.77,0.77,1271063,23,20597,-87
2022-12-31 00:50:25,0.93,0.60,0.93,0.93,1271201,23,20008,-87
2022-12-31 00:50:56,3.20,0.60,3.20,3.20,1265558,23,20005,-88
2022-12-31 00:51:28,2.05,0.60,2.05,2.05,1259567,23,20097,-88
2022-12-31 00:51:59,0.60,0.60,0.60,0.60,1260506,23,19998,-88
2022-12-31 00:52:30,2.50,0.80,2.50,2.50,1271895,23,20006,-87
2022-12-31 00:53:01,0.75,0.60,0.75,0.75,1271405,23,20002,-87
2022-12-31 00:53:33,0.40,0.40,0.40,0.40,1272044,23,20001,-86
2022-12-31 00:54:04,1.45,0.52,1.45,1.45,1271429,23,19998,-88
2022-12-31 00:54:35,1.73,0.70,1.73,1.73,1265832,23,20002,-87
2022-12-31 00:55:06,3.13,0.80,3.13,3.13,1265847,23,20281,-87
2022-12-31 00:55:37,0.85,0.60,0.85,0.85,1266784,23,20013,-87
2022-12-31 00:56:11,1.30,0.80,1.30,1.30,1266114,23,20092,-87
2022-12-31 00:56:42,1.27,0.75,1.27,1.27,1272720,23,20005,-87
2022-12-31 00:57:13,1.45,0.68,1.45,1.45,1266444,23,20458,-87
2022-12-31 00:57:44,0.95,0.60,0.95,0.95,1272464,23,20005,-87
2022-12-31 00:58:15,0.50,0.50,0.50,0.50,1271339,23,20073,-87
2022-12-31 00:58:47,0.90,0.70,0.90,0.90,1271367,23,20564,-86
2022-12-31 00:59:18,0.95,0.80,0.95,0.95,1271938,23,20006,-87
2022-12-31 00:59:49,1.70,0.60,1.70,1.70,1265259,23,20010,-88
2022-12-31 01:00:20,0.60,0.60,0.60,0.60,1270554,23,20036,-88
2022-12-31 01:00:51,0.60,0.60,0.60,0.60,1265856,23,20371,-88
2022-12-31 01:01:23,0.52,0.52,0.52,0.52,1259535,23,20007,-87
2022-12-31 01:01:54,1.42,0.55,1.42,1.42,1271054,23,20005,-87
2022-12-31 01:02:25,1.08,0.80,1.08,1.08,1260224,23,20021,-86
2022-12-31 01:02:56,1.05,0.60,1.05,1.05,1260918,23,20007,-86
2022-12-31 01:03:27,0.77,0.60,0.77,0.77,1265386,23,20006,-87
2022-12-31 01:04:18,0.95,0.60,0.95,0.95,1260058,23,20010,-88
2022-12-31 01:04:49,1.20,0.50,1.20,1.20,1275376,23,20494,-88
2022-12-31 01:05:20,0.70,0.60,0.70,0.70,1265384,23,20549,-87
2022-12-31 01:05:52,0.50,0.50,0.50,0.50,1268941,23,20006,-87
2022-12-31 01:06:23,0.82,0.70,0.82,0.82,1265587,23,20002,-87
2022-12-31 01:06:54,0.70,0.60,0.70,0.70,1266298,23,20053,-87
2022-12-31 01:07:25,0.50,0.50,0.50,0.50,1278091,23,20073,-87
2022-12-31 01:07:56,0.68,0.60,0.68,0.68,1277649,23,20036,-88
2022-12-31 01:08:27,0.70,0.70,0.70,0.70,1277930,23,20465,-86
2022-12-31 01:08:58,1.13,0.63,1.13,1.13,1271541,23,20744,-88
2022-12-31 01:09:29,0.93,0.57,0.93,0.93,1265280,23,20006,-87
2022-12-31 01:10:00,0.80,0.70,0.80,0.80,1259415,23,20032,-87
2022-12-31 01:10:50,2.25,0.57,2.25,2.25,1259493,23,20474,-88
2022-12-31 01:11:22,0.73,0.60,0.73,0.73,1263438,23,20040,-87
2022-12-31 01:11:53,0.85,0.60,0.85,0.85,1267078,23,19997,-87
2022-12-31 01:12:24,1.42,0.52,1.42,1.42,1275495,23,20080,-87
2022-12-31 01:12:55,0.75,0.65,0.75,0.75,1271112,23,19997,-87
2022-12-31 01:13:26,1.70,0.63,1.70,1.70,1265318,23,19998,-88
2022-12-31 01:14:03,0.60,0.60,0.60,0.60,1259126,23,20085,-87
2022-12-31 01:14:34,0.75,0.60,0.75,0.75,1257863,23,20002,-87
2022-12-31 01:15:05,0.52,0.52,0.52,0.52,1263693,23,20002,-88
2022-12-31 01:15:37,0.60,0.55,0.60,0.60,1268020,23,20073,-87
2022-12-31 01:16:09,0.60,0.50,0.60,0.60,1265159,23,20024,-86
2022-12-31 01:16:41,0.50,0.50,0.50,0.50,1271203,23,19993,-87
2022-12-31 01:17:12,0.80,0.70,0.80,0.80,1259058,23,20474,-88
2022-12-31 01:17:43,0.73,0.60,0.73,0.73,1265667,23,20084,-87
2022-12-31 01:18:14,0.80,0.80,0.80,0.80,1258921,23,20085,-87
2022-12-31 01:18:45,0.80,0.80,0.80,0.80,1253533,23,20351,-87
2022-12-31 01:19:18,0.55,0.50,0.55,0.55,1259752,23,20450,-88
2022-12-31 01:19:49,0.93,0.80,0.93,0.93,1265590,23,20831,-87
2022-12-31 01:20:20,0.57,0.57,0.57,0.57,1253730,23,20435,-87
2022-12-31 01:20:51,0.98,0.50,0.98,0.98,1264889,23,20002,-87
2022-12-31 01:21:23,1.15,0.73,1.15,1.15,1265898,23,20009,-88
2022-12-31 01:21:54,0.40,0.40,0.40,0.40,1277470,23,20013,-87
2022-12-31 01:22:25,0.60,0.60,0.60,0.60,1276781,23,20437,-87
2022-12-31 01:22:56,0.50,0.50,0.50,0.50,1265179,23,20026,-87
2022-12-31 01:23:27,1.23,0.75,1.23,1.23,1265676,23,20085,-87
2022-12-31 01:23:59,0.68,0.68,0.68,0.68,1265929,23,20045,-88
2022-12-31 01:24:30,1.08,0.65,1.08,1.08,1271796,23,20010,-88
2022-12-31 01:25:01,1.08,0.50,1.08,1.08,1270873,23,20033,-88
2022-12-31 01:25:40,0.70,0.47,0.70,0.70,1271175,23,20036,-85
2022-12-31 01:26:12,1.08,0.55,1.08,1.08,1271364,23,20016,-87
2022-12-31 01:26:44,0.52,0.50,0.52,0.52,1271630,23,20533,-86
2022-12-31 01:27:15,0.50,0.45,0.50,0.50,1253036,23,20006,-88
2022-12-31 01:27:46,0.73,0.63,0.73,0.73,1265389,23,20002,-87
2022-12-31 01:28:17,0.55,0.45,0.55,0.55,1259144,23,20007,-87
2022-12-31 01:28:48,0.70,0.63,0.70,0.70,1258951,23,20705,-87
2022-12-31 01:29:19,0.60,0.60,0.60,0.60,1258898,23,20007,-87
2022-12-31 01:29:50,0.65,0.60,0.65,0.65,1264899,23,20528,-87
2022-12-31 01:30:21,1.27,0.60,1.27,1.27,1258560,23,20081,-86
2022-12-31 01:30:52,0.55,0.50,0.55,0.55,1265842,23,20053,-88
2022-12-31 01:31:23,0.50,0.50,0.50,0.50,1265487,23,20006,-87
2022-12-31 01:31:55,0.85,0.50,0.85,0.85,1265000,23,19998,-88
2022-12-31 01:32:26,1.17,0.52,1.17,1.17,1263731,23,20006,-87
2022-12-31 01:32:57,0.77,0.63,0.77,0.77,1258925,23,20002,-87
2022-12-31 01:33:28,0.50,0.50,0.50,0.50,1259589,23,19995,-88
2022-12-31 01:33:59,0.50,0.50,0.50,0.50,1254018,23,20003,-88
2022-12-31 01:34:30,1.13,0.73,1.13,1.13,1254540,23,20030,-87
2022-12-31 01:35:01,0.45,0.45,0.45,0.45,1252970,23,20033,-88
2022-12-31 01:35:33,0.60,0.60,0.60,0.60,1260408,23,20025,-86
2022-12-31 01:36:05,1.85,0.70,1.85,1.85,1259818,23,20455,-87
2022-12-31 01:36:37,0.70,0.60,0.70,0.70,1253949,23,20034,-87
2022-12-31 01:37:08,1.80,0.57,1.80,1.80,1253815,23,20010,-87
2022-12-31 01:37:39,0.63,0.40,0.63,0.63,1259777,23,19999,-88
2022-12-31 01:38:10,1.90,0.60,1.90,1.90,1259953,23,20029,-86
2022-12-31 01:38:41,0.70,0.70,0.70,0.70,1265614,23,20030,-88
2022-12-31 01:39:12,0.88,0.70,0.88,0.88,1265474,23,20093,-88
2022-12-31 01:39:43,0.73,0.38,0.73,0.73,1265967,23,20005,-87
2022-12-31 01:40:15,1.73,0.60,1.73,1.73,1270981,23,20042,-88
2022-12-31 01:40:46,0.50,0.50,0.50,0.50,1265845,23,20434,-88
2022-12-31 01:41:19,0.82,0.60,0.82,0.82,1265184,23,20000,-88
2022-12-31 01:41:50,2.05,0.70,2.05,2.05,1270728,23,20080,-87
2022-12-31 01:42:21,0.80,0.63,0.80,0.80,1271564,23,20000,-88
2022-12-31 01:42:55,0.65,0.60,0.65,0.65,1265108,23,20276,-87
2022-12-31 01:43:42,0.63,0.55,0.63,0.63,1264839,23,20061,-88
2022-12-31 01:44:13,0.93,0.77,0.93,0.93,1258157,23,19998,-88
2022-12-31 01:44:48,0.68,0.60,0.68,0.68,1259064,23,20034,-87
2022-12-31 01:45:19,0.80,0.60,0.80,0.80,1259264,23,19994,-87
2022-12-31 01:45:52,0.40,0.40,0.40,0.40,1256126,23,20395,-86
2022-12-31 01:46:31,0.40,0.40,0.40,0.40,1268302,23,20002,-87
2022-12-31 01:47:03,1.13,0.68,1.13,1.13,1280203,23,20491,-88
2022-12-31 01:47:38,1.00,0.77,1.00,1.00,1277545,23,20448,-87
2022-12-31 01:48:11,1.10,0.50,1.10,1.10,1271544,23,20005,-87
2022-12-31 01:48:42,0.75,0.65,0.75,0.75,1265226,23,20462,-87
2022-12-31 01:49:18,0.60,0.50,0.60,0.60,1261006,23,20041,-87
2022-12-31 01:49:56,0.50,0.50,0.50,0.50,1266614,23,20026,-86
2022-12-31 01:50:28,0.65,0.60,0.65,0.65,1283274,23,20001,-87
2022-12-31 01:51:00,2.03,0.85,2.03,2.03,1283913,23,20005,-88
2022-12-31 01:51:32,1.95,0.73,1.95,1.95,1277793,23,20539,-88
2022-12-31 01:52:08,0.60,0.60,0.60,0.60,1271272,23,20009,-87
2022-12-31 01:52:44,0.50,0.32,0.50,0.50,1267418,23,20029,-87
2022-12-31 01:53:17,0.70,0.70,0.70,0.70,1265136,23,20466,-87
2022-12-31 01:53:48,1.15,0.70,1.15,1.15,1261770,23,20010,-87
2022-12-31 01:54:21,0.60,0.60,0.60,0.60,1267352,23,20009,-87
2022-12-31 01:54:57,0.40,0.40,0.40,0.40,1266675,23,20006,-86
2022-12-31 01:55:28,0.95,0.70,0.95,0.95,1265616,23,20004,-87
2022-12-31 01:55:59,0.75,0.70,0.75,0.75,1271830,23,20088,-88
2022-12-31 01:56:30,0.93,0.60,0.93,0.93,1265517,23,20423,-87
2022-12-31 01:57:04,0.40,0.40,0.40,0.40,1266088,23,20033,-87
2022-12-31 01:57:35,0.50,0.50,0.50,0.50,1260244,23,20002,-87
2022-12-31 01:58:12,0.43,0.43,0.43,0.43,1260703,23,20659,-88
2022-12-31 01:58:45,0.50,0.50,0.50,0.50,1267715,23,20002,-86
2022-12-31 01:59:17,1.05,0.55,1.05,1.05,1268582,23,20028,-88
2022-12-31 01:59:48,1.00,0.70,1.00,1.00,1259319,23,20006,-88
2022-12-31 02:00:19,1.67,0.60,1.67,1.67,1259327,23,20034,-87
2022-12-31 02:00:51,0.28,0.28,0.28,0.28,1253823,23,20390,-87
2022-12-31 02:01:25,0.43,0.35,0.43,0.43,1260220,23,20090,-87
2022-12-31 02:01:57,0.40,0.40,0.40,0.40,1254647,23,20015,-88
2022-12-31 02:02:28,0.98,0.32,0.98,0.98,1260890,23,20030,-87
2022-12-31 02:02:59,0.75,0.60,0.75,0.75,1260219,23,20476,-88
2022-12-31 02:03:31,0.85,0.73,0.85,0.85,1265875,23,20016,-87
2022-12-31 02:04:06,3.60,0.60,3.60,3.60,1260470,23,20014,-88
2022-12-31 02:04:37,0.40,0.40,0.40,0.40,1265527,23,20010,-87
2022-12-31 02:05:16,1.75,0.60,1.75,1.75,1268346,23,20016,-87
2022-12-31 02:05:53,0.50,0.50,0.50,0.50,1278684,23,20020,-88
2022-12-31 02:06:29,0.47,0.47,0.47,0.47,1274999,23,20005,-87
2022-12-31 02:07:01,0.88,0.43,0.88,0.88,1271928,23,20111,-88
2022-12-31 02:07:32,1.90,0.52,1.90,1.90,1265753,23,20052,-86
2022-12-31 02:08:04,0.50,0.50,0.50,0.50,1269009,23,20010,-87
2022-12-31 02:08:36,0.70,0.70,0.70,0.70,1272736,23,20044,-86
2022-12-31 02:09:07,1.00,0.80,1.00,1.00,1277430,23,20055,-87
2022-12-31 02:09:39,1.73,0.57,1.73,1.73,1277746,23,19993,-88
2022-12-31 02:10:10,0.40,0.40,0.40,0.40,1278660,23,20404,-88
2022-12-31 02:10:41,0.47,0.47,0.47,0.47,1271995,23,20052,-87
2022-12-31 02:11:21,0.43,0.43,0.43,0.43,1265452,23,19994,-88
2022-12-31 02:11:52,0.55,0.50,0.55,0.55,1259300,23,20232,-87
2022-12-31 02:12:23,0.63,0.50,0.63,0.63,1265164,23,20740,-87
2022-12-31 02:12:54,0.60,0.43,0.60,0.60,1265824,23,20020,-87
2022-12-31 02:13:25,0.68,0.68,0.68,0.68,1265327,23,19994,-88
2022-12-31 02:13:58,0.93,0.50,0.93,0.93,1259369,23,19998,-87
2022-12-31 02:14:33,1.83,0.65,1.83,1.83,1259626,23,19998,-87
2022-12-31 02:15:04,0.50,0.50,0.50,0.50,1265108,23,20453,-87
2022-12-31 02:15:44,0.60,0.50,0.60,0.60,1267516,23,20001,-87
2022-12-31 02:16:20,0.68,0.50,0.68,0.68,1275053,23,20040,-88
2022-12-31 02:16:57,0.93,0.60,0.93,0.93,1277574,23,19997,-87
2022-12-31 02:17:41,0.50,0.50,0.50,0.50,1277646,23,20100,-87
2022-12-31 02:18:19,0.40,0.40,0.40,0.40,1277815,23,19997,-87
2022-12-31 02:18:55,0.40,0.40,0.40,0.40,1272141,23,20025,-87
2022-12-31 02:19:45,1.15,0.52,1.15,1.15,1271420,23,20003,-87
2022-12-31 02:20:16,0.50,0.50,0.50,0.50,1277536,23,20002,-87
2022-12-31 02:20:59,0.50,0.50,0.50,0.50,1277001,23,20305,-87
2022-12-31 02:21:36,0.60,0.60,0.60,0.60,1277828,23,20088,-88
2022-12-31 02:22:21,1.35,0.50,1.35,1.35,1267166,23,20445,-87
2022-12-31 02:23:11,0.85,0.40,0.85,0.85,1278055,23,20004,-88
2022-12-31 02:24:01,0.60,0.53,0.60,0.60,1277740,23,20023,-87
2022-12-31 02:24:34,0.60,0.60,0.60,0.60,1271501,23,20320,-86
2022-12-31 02:25:13,0.57,0.45,0.57,0.57,1265378,23,20089,-88
2022-12-31 02:25:57,0.55,0.55,0.55,0.55,1265553,23,19999,-87
2022-12-31 02:26:28,1.25,0.60,1.25,1.25,1269869,23,20088,-87
2022-12-31 02:27:17,0.63,0.50,0.63,0.63,1270008,23,20002,-88
2022-12-31 02:28:07,0.40,0.40,0.40,0.40,1271972,23,19994,-87
2022-12-31 02:28:47,1.15,0.60,1.15,1.15,1273853,23,20018,-87
2022-12-31 02:29:36,0.60,0.50,0.60,0.60,1271457,23,20009,-87
2022-12-31 02:30:16,0.60,0.55,0.60,0.60,1271126,23,20369,-87
2022-12-31 02:30:49,0.60,0.50,0.60,0.60,1271654,23,20010,-87
2022-12-31 02:31:23,4.57,0.55,4.57,4.57,1271546,23,20052,-87
2022-12-31 02:32:00,1.02,0.80,1.02,1.02,1268719,23,20006,-87
2022-12-31 02:32:33,0.52,0.40,0.52,0.52,1274252,23,20460,-87
2022-12-31 02:33:27,0.50,0.50,0.50,0.50,1262810,23,19998,-88
2022-12-31 02:33:58,0.50,0.50,0.50,0.50,1265100,23,20557,-88
2022-12-31 02:34:33,0.60,0.40,0.60,0.60,1271504,23,20028,-87
2022-12-31 02:35:23,0.63,0.52,0.63,0.63,1271309,23,19997,-87
2022-12-31 02:35:57,1.65,0.63,1.65,1.65,1270638,23,20010,-87
2022-12-31 02:36:31,0.70,0.50,0.70,0.70,1264921,23,20104,-87
2022-12-31 02:37:04,0.65,0.50,0.65,0.65,1265907,23,20350,-89
2022-12-31 02:37:36,0.45,0.45,0.45,0.45,1267434,23,20060,-86
2022-12-31 02:38:13,0.93,0.50,0.93,0.93,1274957,23,19998,-87
2022-12-31 02:38:46,0.30,0.30,0.30,0.30,1283879,23,20083,-87
2022-12-31 02:39:18,0.52,0.52,0.52,0.52,1273777,23,20585,-87
2022-12-31 02:39:49,0.77,0.40,0.77,0.77,1265632,23,20081,-89
2022-12-31 02:40:21,0.88,0.65,0.88,0.88,1265753,23,20458,-87
2022-12-31 02:40:56,0.80,0.40,0.80,0.80,1265673,23,20002,-87
2022-12-31 02:41:45,0.47,0.47,0.47,0.47,1268676,23,20006,-87
2022-12-31 02:42:16,0.60,0.60,0.60,0.60,1271583,23,19998,-87
2022-12-31 02:42:47,0.70,0.60,0.70,0.70,1271689,23,20093,-87
2022-12-31 02:43:19,1.50,0.50,1.50,1.50,1270676,23,20006,-87
2022-12-31 02:43:50,0.50,0.50,0.50,0.50,1265840,23,20111,-87
2022-12-31 02:44:24,0.63,0.40,0.63,0.63,1259868,23,20108,-87
2022-12-31 02:44:56,0.32,0.30,0.32,0.32,1266101,23,20001,-87
2022-12-31 02:45:29,0.63,0.45,0.63,0.63,1265126,23,20002,-87
2022-12-31 02:46:19,0.60,0.60,0.60,0.60,1273560,23,20002,-87
2022-12-31 02:46:56,0.43,0.43,0.43,0.43,1271817,23,20449,-87
2022-12-31 02:47:56,0.47,0.47,0.47,0.47,1271704,23,20009,-87
2022-12-31 02:48:41,0.52,0.40,0.52,0.52,1251913,23,20007,-87
2022-12-31 02:49:16,0.47,0.40,0.47,0.47,1246833,23,20078,-87
2022-12-31 02:49:47,0.90,0.70,0.90,0.90,1253874,23,19999,-87
2022-12-31 02:50:23,0.50,0.50,0.50,0.50,1256829,23,20065,-87
2022-12-31 02:50:59,0.50,0.50,0.50,0.50,1265641,23,20728,-87
2022-12-31 02:51:38,0.60,0.57,0.60,0.60,1277463,23,20860,-87
2022-12-31 02:52:17,0.40,0.40,0.40,0.40,1265003,23,19998,-88
2022-12-31 02:53:12,0.63,0.63,0.63,0.63,1264541,23,20337,-87
2022-12-31 02:53:58,0.60,0.60,0.60,0.60,1272406,23,20563,-88
2022-12-31 02:54:45,0.68,0.60,0.68,0.68,1270830,23,20053,-88
2022-12-31 02:55:51,1.52,0.65,1.52,1.52,1272229,23,20005,-86
2022-12-31 02:56:26,0.60,0.40,0.60,0.60,1264997,23,20010,-87
2022-12-31 02:56:57,0.30,0.30,0.30,0.30,1255665,23,20512,-88
2022-12-31 02:57:37,1.42,0.40,1.42,1.42,1253468,23,20003,-87
2022-12-31 02:58:11,0.55,0.47,0.55,0.55,1253456,23,20003,-88
2022-12-31 02:59:06,0.75,0.40,0.75,0.75,1255418,23,19999,-87
2022-12-31 03:00:16,0.60,0.60,0.60,0.60,1277825,23,20064,-87
2022-12-31 03:01:12,0.40,0.40,0.40,0.40,1284397,23,19992,-87
2022-12-31 03:02:03,0.80,0.80,0.80,0.80,1283988,23,19997,-87
2022-12-31 03:02:35,0.73,0.55,0.73,0.73,1278021,23,20005,-87
2022-12-31 03:03:07,1.08,0.70,1.08,1.08,1271812,23,20437,-88
2022-12-31 03:03:39,0.43,0.40,0.43,0.43,1270039,23,19997,-87
2022-12-31 03:04:29,0.55,0.55,0.55,0.55,1266650,23,20002,-87
2022-12-31 03:05:01,0.73,0.47,0.73,0.73,1265538,23,20002,-87
2022-12-31 03:05:34,0.57,0.57,0.57,0.57,1264119,23,20093,-86
2022-12-31 03:06:07,0.70,0.70,0.70,0.70,1264326,23,20001,-88
2022-12-31 03:06:38,0.38,0.38,0.38,0.38,1260681,23,20006,-88
2022-12-31 03:07:12,0.65,0.50,0.65,0.65,1265559,23,20033,-87
2022-12-31 03:07:43,0.60,0.55,0.60,0.60,1265579,23,20024,-87
2022-12-31 03:08:24,0.68,0.50,0.68,0.68,1266975,23,20033,-87
2022-12-31 03:09:13,0.35,0.35,0.35,0.35,1268188,23,20013,-87
2022-12-31 03:09:44,0.43,0.43,0.43,0.43,1278134,23,20357,-87
2022-12-31 03:10:16,0.45,0.43,0.45,0.45,1271725,23,20446,-88
2022-12-31 03:10:47,0.60,0.60,0.60,0.60,1269901,23,20002,-87
2022-12-31 03:11:38,0.80,0.40,0.80,0.80,1265807,23,19994,-87
2022-12-31 03:12:28,0.75,0.50,0.75,0.75,1275843,23,20031,-87
2022-12-31 03:13:00,1.20,0.55,1.20,1.20,1273362,23,20032,-88
2022-12-31 03:13:31,0.73,0.50,0.73,0.73,1265150,23,20377,-87
2022-12-31 03:14:02,2.25,0.60,2.25,2.25,1263321,23,19994,-87
2022-12-31 03:14:33,0.47,0.40,0.47,0.47,1265339,23,20020,-87
2022-12-31 03:15:05,1.52,0.40,1.52,1.52,1277601,23,19989,-87
2022-12-31 03:15:37,1.05,0.55,1.05,1.05,1277030,23,19990,-87
2022-12-31 03:16:08,2.47,0.52,2.47,2.47,1277616,23,20372,-88
2022-12-31 03:16:39,0.60,0.50,0.60,0.60,1271607,23,20441,-87
2022-12-31 03:17:11,0.80,0.60,0.80,0.80,1265088,23,19998,-88
2022-12-31 03:17:42,1.35,0.50,1.35,1.35,1259802,23,20330,-86
2022-12-31 03:18:14,0.38,0.38,0.38,0.38,1265997,23,19998,-87
2022-12-31 03:19:04,1.20,0.40,1.20,1.20,1271417,23,20529,-87
2022-12-31 03:19:53,0.63,0.52,0.63,0.63,1276225,23,19993,-87
2022-12-31 03:20:45,0.30,0.30,0.30,0.30,1279041,23,19997,-88
2022-12-31 03:21:35,0.60,0.55,0.60,0.60,1278159,23,20306,-87
2022-12-31 03:22:25,1.67,0.38,1.67,1.67,1279925,23,20005,-87
2022-12-31 03:22:56,0.32,0.32,0.32,0.32,1279415,23,20005,-87
2022-12-31 03:23:29,0.45,0.40,0.45,0.45,1271661,23,20099,-87
2022-12-31 03:24:18,1.23,0.50,1.23,1.23,1271720,23,20002,-87
2022-12-31 03:25:08,0.50,0.50,0.50,0.50,1276280,23,20512,-88
2022-12-31 03:25:39,0.30,0.30,0.30,0.30,1282601,23,20226,-87
2022-12-31 03:26:11,0.70,0.57,0.70,0.70,1272260,23,19994,-87
2022-12-31 03:26:42,0.70,0.52,0.70,0.70,1277606,23,20029,-87
2022-12-31 03:27:13,0.52,0.52,0.52,0.52,1277090,23,20024,-87
2022-12-31 03:27:44,0.55,0.55,0.55,0.55,1265485,23,20013,-88
2022-12-31 03:28:19,0.82,0.40,0.82,0.82,1260091,23,20085,-87
2022-12-31 03:28:50,0.50,0.50,0.50,0.50,1260881,23,20002,-87
2022-12-31 03:29:22,0.55,0.43,0.55,0.55,1264954,23,20458,-87
2022-12-31 03:29:53,0.57,0.57,0.57,0.57,1268591,23,20361,-88
2022-12-31 03:30:24,0.60,0.60,0.60,0.60,1265464,23,20085,-87
2022-12-31 03:30:57,1.25,0.50,1.25,1.25,1261311,23,19998,-87
2022-12-31 03:31:28,0.60,0.60,0.60,0.60,1260510,23,20362,-88
2022-12-31 03:31:59,1.17,0.57,1.17,1.17,1260747,23,19994,-86
2022-12-31 03:32:30,0.55,0.45,0.55,0.55,1265881,23,20005,-88
2022-12-31 03:33:01,0.90,0.60,0.90,0.90,1266704,23,20161,-87
2022-12-31 03:33:34,0.50,0.50,0.50,0.50,1260275,23,20002,-87
2022-12-31 03:34:05,0.52,0.45,0.52,0.52,1267882,23,20008,-87
2022-12-31 03:34:36,0.82,0.70,0.82,0.82,1278046,23,20001,-88
2022-12-31 03:35:08,0.75,0.50,0.75,0.75,1266959,23,20454,-88
2022-12-31 03:35:40,0.60,0.60,0.60,0.60,1271332,23,20034,-87
2022-12-31 03:36:12,0.40,0.40,0.40,0.40,1265725,23,20002,-88
2022-12-31 03:36:43,2.10,0.60,2.10,2.10,1266945,23,20071,-86
2022-12-31 03:37:14,0.68,0.50,0.68,0.68,1268093,23,20002,-87
2022-12-31 03:37:46,0.40,0.40,0.40,0.40,1272514,23,19996,-89
2022-12-31 03:38:18,0.40,0.40,0.40,0.40,1271941,23,20496,-87
2022-12-31 03:38:49,0.50,0.50,0.50,0.50,1266399,23,19998,-87
2022-12-31 03:39:20,2.47,0.50,2.47,2.47,1266645,23,20002,-87
2022-12-31 03:39:51,0.60,0.60,0.60,0.60,1272496,23,20001,-88
2022-12-31 03:40:23,1.42,0.60,1.42,1.42,1265514,23,20579,-88
2022-12-31 03:40:54,0.77,0.50,0.77,0.77,1262108,23,20002,-87
2022-12-31 03:41:25,1.80,0.43,1.80,1.80,1260684,23,20006,-87
2022-12-31 03:41:56,0.55,0.43,0.55,0.55,1265816,23,20010,-85
2022-12-31 03:42:27,0.40,0.40,0.40,0.40,1266664,23,20010,-87
2022-12-31 03:42:58,0.50,0.50,0.50,0.50,1266913,23,20560,-89
2022-12-31 03:43:29,2.38,0.50,2.38,2.38,1266979,23,20006,-88
2022-12-31 03:44:00,0.73,0.40,0.73,0.73,1260823,23,20017,-88
2022-12-31 03:44:31,0.52,0.40,0.52,0.52,1260786,23,20010,-86
2022-12-31 03:45:02,1.05,0.50,1.05,1.05,1260526,23,20007,-87
2022-12-31 03:45:34,1.27,0.47,1.27,1.27,1266644,23,20543,-87
2022-12-31 03:46:05,0.40,0.40,0.40,0.40,1260308,23,20871,-88
2022-12-31 03:46:36,0.95,0.60,0.95,0.95,1266539,23,20005,-87
2022-12-31 03:47:07,2.95,0.47,2.95,2.95,1266544,23,20002,-87
2022-12-31 03:47:38,0.40,0.40,0.40,0.40,1266760,23,20002,-87
2022-12-31 03:48:09,0.50,0.50,0.50,0.50,1278456,23,20012,-87
2022-12-31 03:48:40,0.30,0.30,0.30,0.30,1278699,23,20039,-87
2022-12-31 03:49:11,0.38,0.30,0.38,0.38,1284194,23,20006,-88
2022-12-31 03:49:42,0.63,0.52,0.63,0.63,1272318,23,20001,-87
2022-12-31 03:50:14,0.40,0.40,0.40,0.40,1271492,23,20016,-87
2022-12-31 03:50:45,2.58,0.50,2.58,2.58,1272356,23,20514,-87
2022-12-31 03:51:16,0.63,0.40,0.63,0.63,1272168,23,20385,-88
2022-12-31 03:51:47,0.52,0.35,0.52,0.52,1260624,23,20002,-88
2022-12-31 03:52:18,2.65,0.43,2.65,2.65,1264018,23,20006,-87
2022-12-31 03:52:49,0.30,0.30,0.30,0.30,1258722,23,19979,-88
2022-12-31 03:53:20,1.00,0.50,1.00,1.00,1265137,23,19993,-87
2022-12-31 03:53:51,1.67,0.40,1.67,1.67,1264970,23,20027,-88
2022-12-31 03:54:22,0.52,0.50,0.52,0.52,1264657,23,20010,-87
2022-12-31 03:54:53,0.77,0.50,0.77,0.77,1258382,23,20029,-89
2022-12-31 03:55:25,1.75,0.55,1.75,1.75,1256067,23,20014,-88
2022-12-31 03:55:56,0.50,0.40,0.50,0.50,1255215,23,20030,-88
2022-12-31 03:56:27,0.38,0.38,0.38,0.38,1260074,23,19998,-88
2022-12-31 03:56:58,1.02,0.50,1.02,1.02,1260818,23,19998,-86
2022-12-31 03:57:29,0.88,0.50,0.88,0.88,1260291,23,20009,-87
2022-12-31 03:58:00,3.28,1.05,3.28,3.28,1256161,23,20073,-87
2022-12-31 03:58:31,1.65,0.50,1.65,1.65,1260325,23,20477,-87
2022-12-31 03:59:02,0.57,0.55,0.57,0.57,1266343,23,20005,-88
2022-12-31 03:59:33,1.70,0.50,1.70,1.70,1265306,23,20040,-87
2022-12-31 04:00:05,0.20,0.20,0.20,0.20,1260098,23,19999,-86
2022-12-31 04:00:36,0.32,0.32,0.32,0.32,1265254,23,20006,-87
2022-12-31 04:01:07,0.40,0.40,0.40,0.40,1259466,23,19994,-88
2022-12-31 04:01:38,0.47,0.40,0.47,0.47,1259384,23,20006,-87
2022-12-31 04:02:09,0.57,0.43,0.57,0.57,1254310,23,20014,-87
2022-12-31 04:02:40,1.45,0.35,1.45,1.45,1260026,23,20094,-87
2022-12-31 04:03:11,0.75,0.50,0.75,0.75,1265897,23,20407,-87
2022-12-31 04:03:42,0.70,0.70,0.70,0.70,1265622,23,20002,-87
2022-12-31 04:04:13,1.63,0.63,1.63,1.63,1265343,23,20029,-87
2022-12-31 04:04:45,1.15,0.57,1.15,1.15,1265238,23,19994,-88
2022-12-31 04:05:16,0.63,0.50,0.63,0.63,1259022,23,20060,-87
2022-12-31 04:05:54,0.57,0.57,0.57,0.57,1270793,23,20481,-87
2022-12-31 04:06:25,0.50,0.38,0.50,0.50,1271240,23,20365,-88
2022-12-31 04:06:56,0.85,0.40,0.85,0.85,1266770,23,20014,-87
2022-12-31 04:07:28,0.60,0.60,0.60,0.60,1273195,23,19993,-88
2022-12-31 04:07:59,0.50,0.50,0.50,0.50,1271432,23,20088,-87
2022-12-31 04:08:30,0.35,0.35,0.35,0.35,1259016,23,20010,-87
2022-12-31 04:09:01,0.47,0.47,0.47,0.47,1265316,23,19994,-86
2022-12-31 04:09:32,0.95,0.40,0.95,0.95,1277345,23,20036,-87
2022-12-31 04:10:03,0.30,0.30,0.30,0.30,1277625,23,20092,-88
2022-12-31 04:10:34,1.02,0.40,1.02,1.02,1271491,23,20014,-86
2022-12-31 04:11:05,0.30,0.20,0.30,0.30,1259112,23,20498,-86
2022-12-31 04:11:37,1.08,0.38,1.08,1.08,1259432,23,20629,-88
2022-12-31 04:12:08,0.70,0.40,0.70,0.70,1259325,23,20820,-87
2022-12-31 04:12:39,0.77,0.50,0.77,0.77,1259621,23,20073,-87
2022-12-31 04:13:10,0.63,0.40,0.63,0.63,1266166,23,20001,-88
2022-12-31 04:13:41,0.35,0.35,0.35,0.35,1278014,23,20016,-87
2022-12-31 04:14:12,0.22,0.22,0.22,0.22,1277664,23,20363,-87
2022-12-31 04:14:43,0.32,0.32,0.32,0.32,1265380,23,20001,-86
2022-12-31 04:15:17,0.68,0.40,0.68,0.68,1253518,23,20363,-87
2022-12-31 04:15:50,0.38,0.38,0.38,0.38,1259299,23,20030,-87
2022-12-31 04:16:21,0.40,0.40,0.40,0.40,1261942,23,19994,-87
2022-12-31 04:16:52,0.35,0.30,0.35,0.35,1266811,23,19998,-88
2022-12-31 04:17:23,1.08,0.50,1.08,1.08,1259672,23,20006,-87
2022-12-31 04:17:54,1.23,0.47,1.23,1.23,1265909,23,20002,-87
2022-12-31 04:18:25,0.55,0.52,0.55,0.55,1271336,23,19999,-87
2022-12-31 04:18:56,0.45,0.43,0.45,0.45,1271595,23,20009,-87
2022-12-31 04:19:27,0.40,0.40,0.40,0.40,1265284,23,20002,-87
2022-12-31 04:19:58,0.40,0.40,0.40,0.40,1260103,23,20014,-87
2022-12-31 04:20:29,0.40,0.40,0.40,0.40,1259389,23,20065,-88
2022-12-31 04:21:03,0.80,0.40,0.80,0.80,1260090,23,20126,-87
2022-12-31 04:21:34,0.85,0.35,0.85,0.85,1271730,23,20005,-86
2022-12-31 04:22:06,0.50,0.30,0.50,0.50,1271463,23,20024,-87
2022-12-31 04:22:37,0.38,0.38,0.38,0.38,1266523,23,20073,-88
2022-12-31 04:23:08,1.10,0.50,1.10,1.10,1259610,23,20006,-87
2022-12-31 04:23:39,0.30,0.30,0.30,0.30,1265953,23,20060,-87
2022-12-31 04:24:13,0.75,0.73,0.75,0.75,1272408,23,20006,-87
2022-12-31 04:24:44,1.00,0.50,1.00,1.00,1266752,23,20016,-87
2022-12-31 04:25:15,0.40,0.40,0.40,0.40,1270414,23,20056,-87
2022-12-31 04:25:46,1.05,0.50,1.05,1.05,1271486,23,20372,-89
2022-12-31 04:26:18,0.75,0.50,0.75,0.75,1272202,23,20006,-87
2022-12-31 04:26:49,0.30,0.30,0.30,0.30,1271449,23,20021,-88
2022-12-31 04:27:20,0.60,0.50,0.60,0.60,1266579,23,20006,-87
2022-12-31 04:27:51,0.77,0.47,0.77,0.77,1265891,23,20017,-88
2022-12-31 04:28:22,1.33,0.40,1.33,1.33,1259928,23,20003,-87
2022-12-31 04:28:53,0.30,0.30,0.30,0.30,1266659,23,20001,-87
2022-12-31 04:29:24,0.30,0.30,0.30,0.30,1266140,23,20014,-87
2022-12-31 04:29:55,0.50,0.40,0.50,0.50,1272142,23,20076,-87
2022-12-31 04:30:26,0.73,0.57,0.73,0.73,1277270,23,20456,-88
2022-12-31 04:30:57,0.40,0.40,0.40,0.40,1266442,23,20005,-87
2022-12-31 04:31:28,0.43,0.43,0.43,0.43,1265607,23,19998,-86
2022-12-31 04:31:59,0.25,0.25,0.25,0.25,1259643,23,20350,-87
2022-12-31 04:32:30,0.30,0.30,0.30,0.30,1259432,23,20002,-87
2022-12-31 04:33:01,0.30,0.30,0.30,0.30,1253713,23,20003,-87
2022-12-31 04:33:32,0.80,0.57,0.80,0.80,1253388,23,20003,-86
2022-12-31 04:34:03,0.30,0.30,0.30,0.30,1259523,23,20478,-87
2022-12-31 04:34:35,7.68,0.82,7.68,7.68,1260181,23,20526,-87
2022-12-31 04:35:06,0.30,0.30,0.30,0.30,1266300,23,20390,-88
2022-12-31 04:35:37,0.40,0.30,0.40,0.40,1259904,23,19999,-86
2022-12-31 04:36:09,0.32,0.32,0.32,0.32,1259281,23,20462,-88
2022-12-31 04:36:40,1.65,0.30,1.65,1.65,1265812,23,20006,-88
2022-12-31 04:37:11,0.98,0.38,0.98,0.98,1264896,23,20389,-87
2022-12-31 04:37:42,0.47,0.40,0.47,0.47,1271097,23,20469,-88
2022-12-31 04:38:13,0.80,0.20,0.80,0.80,1258791,23,19998,-87
2022-12-31 04:38:44,1.00,0.50,1.00,1.00,1260319,23,20050,-87
2022-12-31 04:39:15,0.40,0.40,0.40,0.40,1265876,23,20021,-87
2022-12-31 04:39:46,0.98,0.40,0.98,0.98,1271047,23,19994,-88
2022-12-31 04:40:17,0.73,0.40,0.73,0.73,1271064,23,19997,-87
2022-12-31 04:41:06,0.40,0.38,0.40,0.40,1271420,23,20002,-87
2022-12-31 04:41:37,0.32,0.30,0.32,0.32,1277412,23,20040,-87
2022-12-31 04:42:08,0.88,0.45,0.88,0.88,1269132,23,20001,-87
2022-12-31 04:42:39,0.20,0.20,0.20,0.20,1259033,23,20001,-87
2022-12-31 04:43:11,0.77,0.30,0.77,0.77,1264868,23,20009,-87
2022-12-31 04:43:42,0.85,0.30,0.85,0.85,1271099,23,20020,-88
2022-12-31 04:44:13,0.47,0.28,0.47,0.47,1265557,23,19998,-87
2022-12-31 04:44:44,0.38,0.22,0.38,0.38,1270866,23,20029,-88
2022-12-31 04:45:15,0.32,0.32,0.32,0.32,1271801,23,20048,-87
2022-12-31 04:45:46,1.00,0.30,1.00,1.00,1271247,23,20001,-88
2022-12-31 04:46:19,0.35,0.20,0.35,0.35,1265319,23,20638,-86
2022-12-31 04:46:50,0.22,0.22,0.22,0.22,1271808,23,20058,-89
2022-12-31 04:47:21,0.38,0.30,0.38,0.38,1271107,23,20089,-87
2022-12-31 04:47:52,0.38,0.30,0.38,0.38,1271322,23,20080,-88
2022-12-31 04:48:23,0.30,0.30,0.30,0.30,1264833,23,20010,-87
2022-12-31 04:48:55,0.32,0.32,0.32,0.32,1265234,23,20402,-88
2022-12-31 04:49:26,0.20,0.20,0.20,0.20,1266328,23,20017,-88
2022-12-31 04:49:57,0.30,0.30,0.30,0.30,1277424,23,20001,-87
2022-12-31 04:50:28,0.65,0.20,0.65,0.65,1271517,23,20008,-87
2022-12-31 04:50:59,2.58,0.38,2.58,2.58,1265764,23,19998,-87
2022-12-31 04:51:30,1.10,0.45,1.10,1.10,1258922,23,20009,-88
2022-12-31 04:52:01,0.30,0.30,0.30,0.30,1260050,23,19999,-87
2022-12-31 04:52:32,0.25,0.22,0.25,0.25,1265904,23,20002,-87
2022-12-31 04:53:03,0.32,0.32,0.32,0.32,1265594,23,19994,-87
2022-12-31 04:53:34,1.05,0.40,1.05,1.05,1264965,23,20016,-87
2022-12-31 04:54:05,0.52,0.35,0.52,0.52,1259087,23,20010,-87
2022-12-31 04:54:36,0.30,0.30,0.30,0.30,1259414,23,20002,-87
2022-12-31 04:55:07,0.20,0.20,0.20,0.20,1258689,23,20003,-87
2022-12-31 04:55:40,0.32,0.32,0.32,0.32,1264901,23,20776,-87
2022-12-31 04:56:11,0.35,0.30,0.35,0.35,1271280,23,20001,-86
2022-12-31 04:57:13,0.40,0.40,0.40,0.40,1270142,23,20353,-84
2022-12-31 04:57:44,0.10,0.10,0.10,0.10,1270338,23,20013,-84
2022-12-31 04:58:15,0.60,0.30,0.60,0.60,1270868,23,20001,-84
2022-12-31 04:58:47,0.65,0.40,0.65,0.65,1269944,23,20108,-85
2022-12-31 04:59:18,0.35,0.35,0.35,0.35,1271152,23,20437,-84
2022-12-31 04:59:49,0.85,0.40,0.85,0.85,1270189,23,20005,-85
2022-12-31 05:00:20,0.50,0.32,0.50,0.50,1270078,23,20044,-85
2022-12-31 05:00:53,0.20,0.20,0.20,0.20,1270509,23,20006,-84
2022-12-31 05:01:24,0.93,0.38,0.93,0.93,1272229,23,20013,-84
2022-12-31 05:01:55,0.30,0.30,0.30,0.30,1277359,23,20001,-84
2022-12-31 05:02:26,0.30,0.30,0.30,0.30,1276482,23,20005,-84
2022-12-31 05:02:57,0.73,0.43,0.73,0.73,1264420,23,20009,-84
2022-12-31 05:03:28,0.30,0.30,0.30,0.30,1264559,23,20757,-85
2022-12-31 05:04:02,0.35,0.35,0.35,0.35,1264271,23,20013,-85
2022-12-31 05:04:33,0.55,0.40,0.55,0.55,1276208,23,20009,-84
2022-12-31 05:05:04,0.20,0.20,0.20,0.20,1271779,23,20013,-84
2022-12-31 05:05:38,0.20,0.20,0.20,0.20,1275467,23,20005,-84
2022-12-31 05:06:27,0.82,0.30,0.82,0.82,1270497,23,20066,-85
2022-12-31 05:06:58,0.30,0.30,0.30,0.30,1281377,23,20007,-84
2022-12-31 05:07:29,0.50,0.25,0.50,0.50,1270657,23,20005,-85
2022-12-31 05:08:00,0.20,0.20,0.20,0.20,1270589,23,20009,-84
2022-12-31 05:08:31,0.88,0.30,0.88,0.88,1270893,23,20009,-84
2022-12-31 05:09:03,1.25,0.20,1.25,1.25,1270660,23,20006,-84
2022-12-31 05:09:34,0.30,0.30,0.30,0.30,1270838,23,19997,-84
2022-12-31 05:10:05,0.17,0.17,0.17,0.17,1264105,23,19994,-85
2022-12-31 05:10:37,0.88,0.40,0.88,0.88,1264567,23,20453,-84
2022-12-31 05:11:08,0.28,0.20,0.28,0.28,1271254,23,20025,-84
2022-12-31 05:11:39,0.50,0.30,0.50,0.50,1271280,23,19993,-85
2022-12-31 05:12:10,0.20,0.20,0.20,0.20,1270158,23,20009,-84
2022-12-31 05:12:41,0.47,0.30,0.47,0.47,1270769,23,20048,-85
2022-12-31 05:13:12,0.35,0.35,0.35,0.35,1264138,23,19994,-84
2022-12-31 05:13:43,0.30,0.30,0.30,0.30,1264788,23,20525,-84
2022-12-31 05:14:14,0.43,0.43,0.43,0.43,1264022,23,20006,-84
2022-12-31 05:14:45,0.25,0.25,0.25,0.25,1264087,23,20002,-84
2022-12-31 05:15:16,0.40,0.30,0.40,0.40,1263861,23,20029,-84
2022-12-31 05:15:47,0.38,0.35,0.38,0.38,1264873,23,19994,-85
2022-12-31 05:16:19,0.20,0.20,0.20,0.20,1271523,23,20406,-84
2022-12-31 05:16:50,0.32,0.28,0.32,0.32,1276736,23,20043,-83
2022-12-31 05:17:21,0.43,0.43,0.43,0.43,1276583,23,19993,-84
2022-12-31 05:17:52,0.40,0.40,0.40,0.40,1270686,23,20049,-84
2022-12-31 05:18:23,2.22,0.43,2.22,2.22,1271082,23,19994,-84
2022-12-31 05:18:54,0.38,0.38,0.38,0.38,1271450,23,20000,-85
2022-12-31 05:19:25,0.25,0.25,0.25,0.25,1276958,23,20080,-84
2022-12-31 05:19:56,3.30,0.38,3.30,3.30,1277273,23,19993,-84
2022-12-31 05:20:27,0.30,0.30,0.30,0.30,1276337,23,19997,-84
2022-12-31 05:20:58,1.10,0.30,1.10,1.10,1271578,23,20572,-85
2022-12-31 05:21:29,1.83,0.20,1.83,1.83,1271501,23,20448,-85
2022-12-31 05:22:18,0.13,0.13,0.13,0.13,1277248,23,19997,-84
2022-12-31 05:22:49,0.20,0.20,0.20,0.20,1277165,23,20508,-84
2022-12-31 05:23:21,0.65,0.47,0.65,0.65,1269664,23,20008,-84
2022-12-31 05:23:52,1.23,0.40,1.23,1.23,1274833,23,20368,-84
2022-12-31 05:24:23,0.40,0.40,0.40,0.40,1277135,23,20658,-84
2022-12-31 05:24:54,0.30,0.30,0.30,0.30,1271494,23,20101,-85
2022-12-31 05:25:26,0.40,0.40,0.40,0.40,1270505,23,20097,-85
2022-12-31 05:25:58,0.20,0.20,0.20,0.20,1271164,23,20070,-84
2022-12-31 05:26:29,0.28,0.28,0.28,0.28,1265596,23,20409,-85
2022-12-31 05:27:00,0.20,0.20,0.20,0.20,1266097,23,20456,-85
2022-12-31 05:27:31,0.30,0.30,0.30,0.30,1276723,23,20579,-84
2022-12-31 05:28:02,1.65,0.20,1.65,1.65,1276229,23,19997,-84
2022-12-31 05:28:33,0.30,0.30,0.30,0.30,1271752,23,19994,-84
2022-12-31 05:29:04,0.22,0.22,0.22,0.22,1276840,23,19989,-84
2022-12-31 05:29:35,0.30,0.30,0.30,0.30,1276842,23,20472,-84
2022-12-31 05:30:07,0.50,0.30,0.50,0.50,1271203,23,20100,-84
2022-12-31 05:30:38,0.15,0.15,0.15,0.15,1276379,23,20040,-84
2022-12-31 05:31:09,0.30,0.30,0.30,0.30,1264714,23,20026,-84
2022-12-31 05:31:40,0.47,0.30,0.47,0.47,1271061,23,20005,-85
2022-12-31 05:32:11,0.35,0.28,0.35,0.35,1265468,23,20006,-84
2022-12-31 05:32:42,0.30,0.30,0.30,0.30,1271181,23,20509,-85
2022-12-31 05:33:13,0.40,0.25,0.40,0.40,1278846,23,19993,-84
2022-12-31 05:33:44,0.10,0.10,0.10,0.10,1272863,23,20540,-85
2022-12-31 05:34:15,0.20,0.20,0.20,0.20,1273060,23,20028,-87
2022-12-31 05:34:46,0.75,0.30,0.75,0.75,1271374,23,20052,-85
2022-12-31 05:35:18,0.43,0.20,0.43,0.43,1271478,23,20017,-85
2022-12-31 05:35:49,0.32,0.30,0.32,0.32,1271326,23,20006,-84
2022-12-31 05:36:20,1.52,0.50,1.52,1.52,1277283,23,20468,-85
2022-12-31 05:36:51,1.48,0.30,1.48,1.48,1270847,23,20037,-84
2022-12-31 05:37:22,0.77,0.30,0.77,0.77,1265193,23,20006,-85
2022-12-31 05:37:53,0.45,0.45,0.45,0.45,1270310,23,20060,-84
2022-12-31 05:38:25,0.52,0.30,0.52,0.52,1270142,23,19997,-84
2022-12-31 05:38:56,0.28,0.20,0.28,0.28,1271156,23,20002,-84
2022-12-31 05:39:27,0.20,0.20,0.20,0.20,1258963,23,20359,-84
2022-12-31 05:39:58,0.75,0.20,0.75,0.75,1259452,23,20369,-84
2022-12-31 05:40:29,0.60,0.43,0.60,0.60,1259765,23,20007,-84
2022-12-31 05:41:04,0.25,0.25,0.25,0.25,1259408,23,20010,-85
2022-12-31 05:41:35,0.40,0.20,0.40,0.40,1262431,23,20013,-85
2022-12-31 05:42:06,4.05,0.40,4.05,4.05,1265505,23,20017,-84
2022-12-31 05:42:37,0.50,0.30,0.50,0.50,1272224,23,20001,-84
2022-12-31 05:43:08,0.50,0.50,0.50,0.50,1271366,23,20543,-85
2022-12-31 05:43:39,0.50,0.30,0.50,0.50,1271303,23,20056,-84
2022-12-31 05:44:10,0.43,0.30,0.43,0.43,1265007,23,20064,-84
2022-12-31 05:44:41,1.27,0.63,1.27,1.27,1259204,23,20402,-84
2022-12-31 05:45:12,0.30,0.20,0.30,0.30,1264921,23,20061,-85
2022-12-31 05:45:43,0.50,0.30,0.50,0.50,1264723,23,20370,-85
2022-12-31 05:46:15,0.30,0.30,0.30,0.30,1265330,23,20010,-85
2022-12-31 05:46:46,0.25,0.20,0.25,0.25,1270747,23,20016,-84
2022-12-31 05:47:17,0.17,0.17,0.17,0.17,1265053,23,20449,-84
2022-12-31 05:47:48,0.50,0.47,0.50,0.50,1271481,23,20013,-84
2022-12-31 05:48:19,0.20,0.20,0.20,0.20,1271211,23,20029,-84
2022-12-31 05:48:50,0.43,0.38,0.43,0.43,1276986,23,20013,-84
2022-12-31 05:49:21,2.05,0.38,2.05,2.05,1270940,23,20016,-84
2022-12-31 05:49:52,0.68,0.57,0.68,0.68,1271192,23,20012,-84
2022-12-31 05:50:23,0.22,0.20,0.22,0.22,1271070,23,20012,-85
2022-12-31 05:50:54,0.38,0.30,0.38,0.38,1276944,23,20001,-84
2022-12-31 05:51:25,0.57,0.50,0.57,0.57,1277247,23,20032,-84
2022-12-31 05:51:56,2.05,0.40,2.05,2.05,1276051,23,20040,-84
2022-12-31 05:52:27,0.30,0.30,0.30,0.30,1270544,23,20009,-84
2022-12-31 05:52:58,0.28,0.28,0.28,0.28,1265360,23,20002,-84
2022-12-31 05:53:29,0.50,0.30,0.50,0.50,1264931,23,20002,-84
2022-12-31 05:54:00,0.30,0.30,0.30,0.30,1270960,23,20006,-85
2022-12-31 05:54:31,0.13,0.13,0.13,0.13,1265224,23,20045,-84
2022-12-31 05:55:03,0.30,0.25,0.30,0.30,1265156,23,20062,-84
2022-12-31 05:55:34,0.60,0.30,0.60,0.60,1265749,23,20121,-85
2022-12-31 05:56:05,0.17,0.17,0.17,0.17,1265040,23,20009,-84
2022-12-31 05:56:36,0.47,0.20,0.47,0.47,1263787,23,20063,-84
2022-12-31 05:57:07,0.10,0.10,0.10,0.10,1271080,23,20032,-84
2022-12-31 05:57:39,0.30,0.30,0.30,0.30,1277491,23,20009,-84
2022-12-31 05:58:10,1.38,0.38,1.38,1.38,1270814,23,20034,-85
2022-12-31 05:58:41,0.30,0.30,0.30,0.30,1264904,23,20005,-84
2022-12-31 05:59:12,0.22,0.22,0.22,0.22,1259091,23,20013,-84
2022-12-31 05:59:43,0.10,0.10,0.10,0.10,1258855,23,20635,-85
2022-12-31 06:00:14,0.40,0.20,0.40,0.40,1264675,23,20051,-85
2022-12-31 06:00:45,2.55,0.45,2.55,2.55,1265549,23,20082,-85
2022-12-31 06:01:16,0.43,0.22,0.43,0.43,1265697,23,20029,-84
2022-12-31 06:01:47,2.47,0.30,2.47,2.47,1271354,23,20005,-84
2022-12-31 06:02:19,0.32,0.32,0.32,0.32,1271042,23,20100,-84
2022-12-31 06:02:50,0.40,0.40,0.40,0.40,1271610,23,20801,-84
2022-12-31 06:03:21,1.55,0.45,1.55,1.55,1271293,23,20069,-84
2022-12-31 06:03:52,0.65,0.30,0.65,0.65,1270417,23,20394,-84
2022-12-31 06:04:23,0.55,0.25,0.55,0.55,1258914,23,20002,-84
2022-12-31 06:04:54,0.50,0.40,0.50,0.50,1258488,23,20085,-85
2022-12-31 06:05:25,1.15,0.45,1.15,1.15,1264953,23,19998,-84
2022-12-31 06:05:56,1.58,0.40,1.58,1.58,1271511,23,20074,-84
2022-12-31 06:06:27,2.90,0.40,2.90,2.90,1264902,23,20782,-84
2022-12-31 06:06:58,0.40,0.32,0.40,0.40,1258796,23,20102,-85
2022-12-31 06:07:29,0.30,0.30,0.30,0.30,1253155,23,19999,-84
2022-12-31 06:08:00,2.05,0.40,2.05,2.05,1259641,23,20010,-84
2022-12-31 06:08:31,0.98,0.35,0.98,0.98,1271027,23,20015,-84
2022-12-31 06:09:02,0.47,0.38,0.47,0.47,1265049,23,20132,-84
2022-12-31 06:09:33,1.75,0.50,1.75,1.75,1264668,23,20029,-83
2022-12-31 06:10:05,1.85,0.20,1.85,1.85,1265515,23,20001,-84
2022-12-31 06:10:36,0.30,0.30,0.30,0.30,1265083,23,20076,-85
2022-12-31 06:11:07,2.13,0.35,2.13,2.13,1263703,23,20058,-84
2022-12-31 06:11:38,0.22,0.20,0.22,0.22,1264745,23,20001,-85
2022-12-31 06:12:09,0.45,0.30,0.45,0.45,1253275,23,19995,-84
2022-12-31 06:12:40,0.47,0.47,0.47,0.47,1265032,23,20004,-84
2022-12-31 06:13:11,0.55,0.22,0.55,0.55,1270858,23,20002,-85
2022-12-31 06:13:43,1.55,0.22,1.55,1.55,1271232,23,20004,-84
2022-12-31 06:14:14,0.60,0.30,0.60,0.60,1276859,23,20114,-84
2022-12-31 06:14:45,0.30,0.30,0.30,0.30,1276467,23,20341,-85
2022-12-31 06:15:16,0.82,0.40,0.82,0.82,1270281,23,20002,-85
2022-12-31 06:15:47,0.30,0.22,0.30,0.30,1277184,23,20089,-84
2022-12-31 06:16:18,0.50,0.50,0.50,0.50,1276550,23,20004,-84
2022-12-31 06:16:49,0.50,0.30,0.50,0.50,1265615,23,19998,-84
2022-12-31 06:17:21,0.20,0.20,0.20,0.20,1277499,23,20099,-84
2022-12-31 06:17:52,0.35,0.35,0.35,0.35,1277099,23,20004,-84
2022-12-31 06:18:23,1.35,0.20,1.35,1.35,1276796,23,20024,-85
2022-12-31 06:18:54,0.45,0.45,0.45,0.45,1277649,23,20399,-84
2022-12-31 06:19:25,0.52,0.40,0.52,0.52,1276480,23,20352,-84
2022-12-31 06:19:56,0.52,0.40,0.52,0.52,1270379,23,20012,-84
2022-12-31 06:20:27,0.40,0.40,0.40,0.40,1264742,23,20098,-85
2022-12-31 06:20:58,0.70,0.30,0.70,0.70,1265175,23,20365,-84
2022-12-31 06:21:29,0.30,0.30,0.30,0.30,1271574,23,20020,-85
2022-12-31 06:22:00,0.20,0.20,0.20,0.20,1283772,23,19996,-84
2022-12-31 06:22:31,0.40,0.30,0.40,0.40,1283097,23,20000,-83
2022-12-31 06:23:03,0.50,0.45,0.50,0.50,1282804,23,20000,-84
2022-12-31 06:23:34,0.32,0.32,0.32,0.32,1276815,23,20064,-85
2022-12-31 06:24:05,0.38,0.30,0.38,0.38,1276561,23,20009,-84
2022-12-31 06:24:36,0.43,0.32,0.43,0.43,1276820,23,20087,-85
2022-12-31 06:25:07,0.30,0.30,0.30,0.30,1277211,23,20005,-84
2022-12-31 06:25:38,0.40,0.40,0.40,0.40,1263243,23,20101,-84
2022-12-31 06:26:09,0.40,0.40,0.40,0.40,1265122,23,20002,-84
2022-12-31 06:26:40,0.30,0.30,0.30,0.30,1271297,23,20001,-84
2022-12-31 06:27:12,0.20,0.20,0.20,0.20,1277031,23,19997,-84
2022-12-31 06:27:43,0.57,0.17,0.57,0.57,1270676,23,20070,-85
2022-12-31 06:28:14,1.30,0.32,1.30,1.30,1265402,23,20077,-84
2022-12-31 06:28:45,0.88,0.40,0.88,0.88,1264444,23,20384,-84
2022-12-31 06:29:16,0.28,0.20,0.28,0.28,1259823,23,20481,-84
2022-12-31 06:29:48,0.52,0.30,0.52,0.52,1271066,23,19993,-84
2022-12-31 06:30:19,0.38,0.20,0.38,0.38,1276351,23,20325,-84
2022-12-31 06:30:50,0.50,0.40,0.50,0.50,1277403,23,20001,-84
2022-12-31 06:31:21,2.50,0.35,2.50,2.50,1264716,23,19994,-84
2022-12-31 06:31:52,0.47,0.47,0.47,0.47,1265861,23,20073,-84
2022-12-31 06:32:23,1.85,0.40,1.85,1.85,1276766,23,20032,-84
2022-12-31 06:32:54,0.43,0.38,0.43,0.43,1276633,23,20065,-84
2022-12-31 06:33:25,0.40,0.32,0.40,0.40,1264907,23,20002,-84
2022-12-31 06:33:56,0.20,0.20,0.20,0.20,1271425,23,20437,-85
2022-12-31 06:34:27,2.15,0.25,2.15,2.15,1277473,23,20000,-85
2022-12-31 06:34:58,0.40,0.40,0.40,0.40,1271170,23,20002,-84
2022-12-31 06:35:29,0.98,0.50,0.98,0.98,1276783,23,20027,-85
2022-12-31 06:36:01,0.38,0.22,0.38,0.38,1276754,23,20344,-85
2022-12-31 06:36:32,0.57,0.20,0.57,0.57,1271520,23,20025,-84
2022-12-31 06:37:03,0.77,0.35,0.77,0.77,1276586,23,21459,-84
2022-12-31 06:37:35,0.40,0.30,0.40,0.40,1270865,23,20002,-85
2022-12-31 06:38:06,0.30,0.30,0.30,0.30,1271742,23,19994,-85
2022-12-31 06:38:39,1.85,0.40,1.85,1.85,1264869,23,20033,-84
2022-12-31 06:39:10,0.20,0.20,0.20,0.20,1272631,23,20490,-85
2022-12-31 06:39:41,0.13,0.13,0.13,0.13,1277534,23,19993,-84
2022-12-31 06:40:12,0.20,0.20,0.20,0.20,1263749,23,20018,-83
2022-12-31 06:40:43,0.15,0.15,0.15,0.15,1264505,23,20488,-84
2022-12-31 06:41:17,0.28,0.20,0.28,0.28,1271928,23,20145,-84
2022-12-31 06:41:48,0.50,0.50,0.50,0.50,1278286,23,20001,-84
2022-12-31 06:42:19,0.55,0.43,0.55,0.55,1277110,23,20001,-84
2022-12-31 06:42:50,0.55,0.50,0.55,0.55,1277299,23,20005,-84
2022-12-31 06:43:21,0.32,0.32,0.32,0.32,1271492,23,20088,-85
2022-12-31 06:43:52,0.40,0.38,0.40,0.40,1271692,23,20044,-84
2022-12-31 06:44:23,0.20,0.20,0.20,0.20,1271328,23,20009,-85
2022-12-31 06:44:54,0.25,0.20,0.25,0.25,1265749,23,20002,-84
2022-12-31 06:45:25,0.30,0.30,0.30,0.30,1271033,23,20009,-84
2022-12-31 06:45:59,0.38,0.35,0.38,0.38,1272093,23,20333,-85
2022-12-31 06:46:30,0.20,0.20,0.20,0.20,1278584,23,20036,-84
2022-12-31 06:47:01,0.40,0.40,0.40,0.40,1285020,23,19996,-85
2022-12-31 06:47:33,0.32,0.17,0.32,0.32,1283467,23,19997,-84
2022-12-31 06:48:04,0.20,0.17,0.20,0.20,1277609,23,20008,-85
2022-12-31 06:48:35,0.30,0.30,0.30,0.30,1270888,23,19998,-84
2022-12-31 06:49:06,0.98,0.30,0.98,0.98,1271597,23,20089,-84
2022-12-31 06:49:39,0.38,0.38,0.38,0.38,1277221,23,20400,-84
2022-12-31 06:50:10,0.20,0.20,0.20,0.20,1266009,23,20002,-85
2022-12-31 06:50:42,1.17,0.40,1.17,1.17,1271868,23,20353,-85
2022-12-31 06:51:14,0.40,0.40,0.40,0.40,1271589,23,20029,-85
2022-12-31 06:51:46,1.45,0.50,1.45,1.45,1271335,23,20624,-85
2022-12-31 06:52:17,0.50,0.45,0.50,0.50,1271397,23,20009,-85
2022-12-31 06:52:48,0.38,0.30,0.38,0.38,1271040,23,20001,-85
2022-12-31 06:53:19,0.95,0.35,0.95,0.95,1266390,23,20021,-84
2022-12-31 06:53:51,0.20,0.20,0.20,0.20,1271376,23,19997,-85
2022-12-31 06:54:22,1.45,0.40,1.45,1.45,1271254,23,20350,-84
2022-12-31 06:54:53,0.25,0.25,0.25,0.25,1271261,23,20689,-84
2022-12-31 06:55:24,1.27,0.20,1.27,1.27,1271339,23,20088,-85
2022-12-31 06:55:55,0.40,0.30,0.40,0.40,1277747,23,20004,-84
2022-12-31 06:56:28,0.30,0.30,0.30,0.30,1277043,23,20516,-84
2022-12-31 06:56:59,0.20,0.20,0.20,0.20,1271241,23,20433,-84
2022-12-31 06:57:30,1.02,0.40,1.02,1.02,1272231,23,20001,-85
2022-12-31 06:58:01,0.55,0.30,0.55,0.55,1275547,23,20052,-84
2022-12-31 06:58:33,0.25,0.25,0.25,0.25,1271071,23,20033,-84
2022-12-31 06:59:04,0.35,0.35,0.35,0.35,1270717,23,20124,-84
2022-12-31 06:59:35,0.40,0.30,0.40,0.40,1265146,23,20417,-84
2022-12-31 07:00:07,1.65,0.32,1.65,1.65,1259064,23,20454,-84
2022-12-31 07:00:38,0.65,0.38,0.65,0.65,1259015,23,20019,-84
2022-12-31 07:01:09,0.20,0.20,0.20,0.20,1271699,23,20053,-84
2022-12-31 07:01:43,2.13,0.40,2.13,2.13,1271457,23,20006,-84
2022-12-31 07:02:14,0.30,0.30,0.30,0.30,1270541,23,19994,-84
2022-12-31 07:02:45,0.40,0.20,0.40,0.40,1266007,23,19998,-84
2022-12-31 07:03:27,0.30,0.20,0.30,0.30,1264538,23,20013,-85
2022-12-31 07:04:09,0.30,0.30,0.30,0.30,1261144,23,20210,-84
2022-12-31 07:04:55,0.20,0.20,0.20,0.20,1274270,23,20005,-85
2022-12-31 07:05:35,0.20,0.20,0.20,0.20,1283302,23,20448,-84
2022-12-31 07:06:06,0.38,0.30,0.38,0.38,1270792,23,20033,-85
2022-12-31 07:06:43,0.13,0.13,0.13,0.13,1269921,23,19998,-84
2022-12-31 07:07:21,1.80,0.40,1.80,1.80,1270950,23,20042,-84
2022-12-31 07:07:59,0.35,0.30,0.35,0.35,1273711,23,19998,-84
2022-12-31 07:08:32,1.48,0.22,1.48,1.48,1286316,23,19996,-84
2022-12-31 07:09:10,0.32,0.30,0.32,0.32,1276850,23,20005,-85
2022-12-31 07:09:52,0.30,0.30,0.30,0.30,1269217,23,20002,-84
2022-12-31 07:10:26,0.45,0.20,0.45,0.45,1270761,23,20006,-84
2022-12-31 07:11:06,0.20,0.20,0.20,0.20,1269308,23,20002,-85
2022-12-31 07:11:50,0.40,0.30,0.40,0.40,1280204,23,20032,-84
2022-12-31 07:12:40,0.73,0.30,0.73,0.73,1276582,23,20005,-85
2022-12-31 07:13:22,0.40,0.30,0.40,0.40,1277886,23,20083,-84
2022-12-31 07:13:59,0.30,0.30,0.30,0.30,1276862,23,20001,-84
2022-12-31 07:14:37,0.20,0.20,0.20,0.20,1283320,23,20368,-84
2022-12-31 07:15:12,0.30,0.20,0.30,0.30,1282882,23,20020,-85
2022-12-31 07:15:56,0.32,0.20,0.32,0.32,1283335,23,19997,-85
2022-12-31 07:16:29,1.98,0.38,1.98,1.98,1270889,23,20008,-84
2022-12-31 07:17:06,0.40,0.40,0.40,0.40,1275333,23,20128,-84
2022-12-31 07:17:43,0.45,0.30,0.45,0.45,1276987,23,20429,-84
2022-12-31 07:18:33,0.73,0.30,0.73,0.73,1276613,23,20008,-84
2022-12-31 07:19:11,0.20,0.20,0.20,0.20,1277023,23,20001,-85
2022-12-31 07:19:57,0.10,0.10,0.10,0.10,1271083,23,20078,-84
2022-12-31 07:20:28,0.30,0.30,0.30,0.30,1264709,23,20517,-84
2022-12-31 07:21:00,0.32,0.22,0.32,0.32,1274462,23,19993,-84
2022-12-31 07:21:35,2.58,0.40,2.58,2.58,1270421,23,20002,-84
2022-12-31 07:22:11,0.20,0.20,0.20,0.20,1264567,23,20085,-85
2022-12-31 07:22:42,0.30,0.30,0.30,0.30,1266999,23,20097,-85
2022-12-31 07:23:14,0.30,0.30,0.30,0.30,1270636,23,20005,-84
2022-12-31 07:23:45,0.98,0.28,0.98,0.98,1272269,23,20508,-83
2022-12-31 07:24:16,0.20,0.20,0.20,0.20,1277491,23,19997,-85
2022-12-31 07:24:47,0.40,0.40,0.40,0.40,1281865,23,19997,-85
2022-12-31 07:25:19,0.20,0.20,0.20,0.20,1283237,23,20004,-84
2022-12-31 07:25:54,0.45,0.40,0.45,0.45,1276705,23,19997,-84
2022-12-31 07:26:27,0.50,0.30,0.50,0.50,1277012,23,20489,-85
2022-12-31 07:27:17,0.55,0.30,0.55,0.55,1275093,23,20437,-84
2022-12-31 07:28:11,0.43,0.43,0.43,0.43,1276252,23,20055,-84
2022-12-31 07:29:07,0.52,0.50,0.52,0.52,1262609,23,20002,-84
2022-12-31 07:29:56,0.17,0.17,0.17,0.17,1273858,23,20024,-85
2022-12-31 07:30:50,0.20,0.20,0.20,0.20,1273296,23,19997,-85
2022-12-31 07:31:40,0.20,0.20,0.20,0.20,1262165,23,20056,-85
2022-12-31 07:32:22,0.75,0.35,0.75,0.75,1275917,23,20345,-85
2022-12-31 07:33:06,2.60,0.50,2.60,2.60,1283236,23,20023,-84
2022-12-31 07:33:40,0.73,0.40,0.73,0.73,1276258,23,20012,-84
2022-12-31 07:34:31,0.80,0.47,0.80,0.80,1277035,23,20075,-84
2022-12-31 07:35:29,0.30,0.22,0.30,0.30,1264334,23,20005,-85
2022-12-31 07:36:18,0.45,0.28,0.45,0.45,1258774,23,20011,-85
2022-12-31 07:36:53,0.80,0.28,0.80,0.80,1274372,23,19993,-83
2022-12-31 07:37:27,0.95,0.38,0.95,0.95,1270780,23,20029,-85
2022-12-31 07:38:15,1.25,0.30,1.25,1.25,1281948,23,20463,-85
2022-12-31 07:38:46,1.65,0.30,1.65,1.65,1276647,23,20005,-85
2022-12-31 07:39:53,0.50,0.50,0.50,0.50,1276442,23,20123,-84
2022-12-31 07:40:31,1.80,0.43,1.80,1.80,1258519,23,20006,-85
2022-12-31 07:41:02,0.50,0.30,0.50,0.50,1261581,23,20085,-85
2022-12-31 07:41:33,0.30,0.25,0.30,0.30,1258138,23,20460,-84
2022-12-31 07:42:20,2.05,1.38,2.05,2.05,1260008,23,20022,-85
2022-12-31 07:43:10,1.02,0.60,1.02,1.02,1256462,23,20038,-83
2022-12-31 07:44:06,0.80,0.30,0.80,0.80,1278395,23,19997,-84
2022-12-31 07:44:42,0.40,0.40,0.40,0.40,1280176,23,20005,-85
2022-12-31 07:45:20,0.60,0.60,0.60,0.60,1277238,23,20551,-85
2022-12-31 07:46:09,0.40,0.40,0.40,0.40,1277479,23,20341,-85
2022-12-31 07:46:48,0.30,0.30,0.30,0.30,1276810,23,20012,-85
2022-12-31 07:47:21,0.45,0.45,0.45,0.45,1271072,23,20445,-84
2022-12-31 07:47:52,1.00,0.55,1.00,1.00,1277297,23,20100,-84
2022-12-31 07:48:25,0.40,0.40,0.40,0.40,1273897,23,20043,-84
2022-12-31 07:48:56,1.33,0.40,1.33,1.33,1272727,23,20005,-85
2022-12-31 07:49:28,0.60,0.50,0.60,0.60,1277401,23,20008,-85
2022-12-31 07:50:00,0.65,0.32,0.65,0.65,1277464,23,20005,-84
2022-12-31 07:50:31,0.30,0.30,0.30,0.30,1271569,23,20024,-84
2022-12-31 07:51:02,0.52,0.47,0.52,0.52,1277807,23,20060,-85
2022-12-31 07:51:33,0.50,0.47,0.50,0.50,1277109,23,20008,-85
2022-12-31 07:52:05,0.30,0.30,0.30,0.30,1277253,23,20053,-84
2022-12-31 07:52:36,0.30,0.30,0.30,0.30,1276607,23,20083,-84
2022-12-31 07:53:08,1.88,0.40,1.88,1.88,1277255,23,19993,-86
2022-12-31 07:53:39,0.90,0.40,0.90,0.90,1277361,23,19997,-86
2022-12-31 07:54:10,0.70,0.70,0.70,0.70,1270051,23,20002,-86
2022-12-31 07:54:41,0.55,0.50,0.55,0.55,1270717,23,20013,-85
2022-12-31 07:55:12,0.43,0.40,0.43,0.43,1264923,23,19998,-85
2022-12-31 07:55:43,1.27,0.88,1.27,1.27,1259231,23,20003,-86
2022-12-31 07:56:14,0.75,0.40,0.75,0.75,1259230,23,19999,-85
2022-12-31 07:56:46,1.02,0.45,1.02,1.02,1264842,23,20013,-84
2022-12-31 07:57:18,0.40,0.40,0.40,0.40,1265580,23,20129,-86
2022-12-31 07:57:55,2.13,0.35,2.13,2.13,1272112,23,20495,-85
2022-12-31 07:58:38,0.38,0.38,0.38,0.38,1273300,23,20440,-85
2022-12-31 07:59:09,0.68,0.60,0.68,0.68,1263587,23,20350,-85
2022-12-31 07:59:43,0.28,0.25,0.28,0.28,1264312,23,20021,-86
2022-12-31 08:00:14,0.90,0.50,0.90,0.90,1268250,23,20053,-85
2022-12-31 08:00:45,3.08,0.60,3.08,3.08,1267014,23,20092,-85
2022-12-31 08:01:24,0.75,0.60,0.75,0.75,1271117,23,19993,-86
2022-12-31 08:02:14,0.80,0.30,0.80,0.80,1272687,23,20008,-85
2022-12-31 08:02:54,1.17,0.40,1.17,1.17,1276819,23,20425,-85
2022-12-31 08:03:28,1.50,0.88,1.50,1.50,1264637,23,20089,-85
2022-12-31 08:04:08,2.80,1.33,2.80,2.80,1258934,23,20031,-85
2022-12-31 08:04:45,1.75,1.10,1.75,1.75,1267353,23,19997,-86
2022-12-31 08:05:21,1.95,1.23,1.95,1.95,1275076,23,20442,-86
2022-12-31 08:06:01,1.70,0.70,1.70,1.70,1275471,23,20012,-85
2022-12-31 08:06:50,0.60,0.47,0.60,0.60,1275986,23,20028,-84
2022-12-31 08:07:43,1.58,0.40,1.58,1.58,1270909,23,20016,-85
2022-12-31 08:08:27,0.30,0.30,0.30,0.30,1273733,23,20516,-86
2022-12-31 08:09:08,0.40,0.28,0.40,0.40,1275758,23,20012,-86
2022-12-31 08:09:57,0.80,0.50,0.80,0.80,1269681,23,20002,-85
2022-12-31 08:10:31,0.40,0.40,0.40,0.40,1271067,23,20101,-86
2022-12-31 08:11:20,0.47,0.43,0.47,0.47,1271163,23,20002,-85
2022-12-31 08:11:51,0.30,0.30,0.30,0.30,1265216,23,20005,-85
2022-12-31 08:12:23,0.60,0.38,0.60,0.60,1265656,23,20025,-86
2022-12-31 08:12:57,0.88,0.70,0.88,0.88,1264414,23,20496,-87
2022-12-31 08:13:28,0.55,0.45,0.55,0.55,1266608,23,20489,-88
2022-12-31 08:14:01,0.57,0.45,0.57,0.57,1266493,23,20528,-88
2022-12-31 08:14:35,0.70,0.50,0.70,0.70,1266333,23,20013,-85
2022-12-31 08:15:11,0.80,0.40,0.80,0.80,1266838,23,20019,-86
2022-12-31 08:15:42,0.30,0.30,0.30,0.30,1272925,23,20005,-86
2022-12-31 08:16:14,3.13,0.60,3.13,3.13,1267283,23,20009,-85
2022-12-31 08:16:45,0.63,0.50,0.63,0.63,1271194,23,20445,-85
2022-12-31 08:17:17,1.65,0.40,1.65,1.65,1271675,23,20017,-85
2022-12-31 08:17:48,0.43,0.40,0.43,0.43,1266413,23,20057,-85
2022-12-31 08:18:19,0.50,0.45,0.50,0.50,1276702,23,19997,-85
2022-12-31 08:18:50,0.73,0.50,0.73,0.73,1277267,23,20087,-85
2022-12-31 08:19:29,0.70,0.57,0.70,0.70,1271510,23,20001,-85
2022-12-31 08:20:00,0.32,0.32,0.32,0.32,1283154,23,20084,-85
2022-12-31 08:20:33,0.68,0.50,0.68,0.68,1270670,23,20578,-86
2022-12-31 08:21:13,1.52,0.30,1.52,1.52,1272825,23,19998,-86
2022-12-31 08:22:03,0.73,0.47,0.73,0.73,1276572,23,20009,-85
2022-12-31 08:22:40,0.70,0.40,0.70,0.70,1276530,23,20005,-84
2022-12-31 08:23:26,3.60,0.50,3.60,3.60,1270357,23,20029,-85
2022-12-31 08:24:15,0.35,0.32,0.35,0.35,1270367,23,20002,-85
2022-12-31 08:24:49,0.45,0.45,0.45,0.45,1265126,23,20005,-85
2022-12-31 08:25:20,1.00,0.52,1.00,1.00,1270773,23,20085,-85
2022-12-31 08:26:10,1.02,0.60,1.02,1.02,1275375,23,20005,-86
2022-12-31 08:26:47,0.57,0.32,0.57,0.57,1279968,23,20034,-87
2022-12-31 08:27:21,0.68,0.47,0.68,0.68,1276860,23,20080,-84
2022-12-31 08:27:54,1.00,0.60,1.00,1.00,1269343,23,20013,-85
2022-12-31 08:28:44,0.38,0.38,0.38,0.38,1263513,23,20001,-85
2022-12-31 08:29:25,0.43,0.40,0.43,0.43,1269885,23,20018,-85
2022-12-31 08:30:07,0.93,0.65,0.93,0.93,1283044,23,20798,-85
2022-12-31 08:30:43,0.90,0.50,0.90,0.90,1276543,23,20001,-85
2022-12-31 08:31:19,0.55,0.47,0.55,0.55,1270726,23,20519,-85
2022-12-31 08:32:08,0.52,0.43,0.52,0.52,1264436,23,20020,-85
2022-12-31 08:32:48,3.50,0.63,3.50,3.50,1276510,23,20129,-84
2022-12-31 08:33:21,1.00,0.50,1.00,1.00,1270458,23,20593,-85
2022-12-31 08:34:13,0.82,0.50,0.82,0.82,1276623,23,20760,-85
2022-12-31 08:34:51,1.40,0.68,1.40,1.40,1283053,23,19996,-85
2022-12-31 08:35:39,1.15,0.63,1.15,1.15,1276807,23,20004,-84
2022-12-31 08:36:28,0.40,0.40,0.40,0.40,1277356,23,20670,-84
2022-12-31 08:37:03,0.82,0.40,0.82,0.82,1272076,23,19990,-85
2022-12-31 08:37:39,1.23,0.60,1.23,1.23,1276959,23,19997,-84
2022-12-31 08:38:10,2.63,0.60,2.63,2.63,1270700,23,20048,-85
2022-12-31 08:38:53,0.55,0.55,0.55,0.55,1270465,23,20457,-84
2022-12-31 08:39:49,0.43,0.40,0.43,0.43,1274994,23,20033,-85
2022-12-31 08:40:23,0.60,0.30,0.60,0.60,1289588,23,20071,-84
2022-12-31 08:41:00,0.57,0.50,0.57,0.57,1276853,23,19997,-85
2022-12-31 08:41:42,0.50,0.30,0.50,0.50,1277039,23,20440,-85
2022-12-31 08:42:22,0.20,0.20,0.20,0.20,1277033,23,19997,-85
2022-12-31 08:42:56,0.40,0.40,0.40,0.40,1275984,23,19997,-84
2022-12-31 08:43:30,0.57,0.57,0.57,0.57,1277035,23,20001,-85
2022-12-31 08:44:22,0.30,0.30,0.30,0.30,1277108,23,20445,-85
2022-12-31 08:45:19,1.70,0.68,1.70,1.70,1276928,23,19989,-85
2022-12-31 08:45:51,0.43,0.43,0.43,0.43,1273028,23,20001,-85
2022-12-31 08:46:41,0.60,0.50,0.60,0.60,1270731,23,20460,-85
2022-12-31 08:47:18,0.80,0.40,0.80,0.80,1270497,23,19993,-85
2022-12-31 08:47:55,1.75,0.63,1.75,1.75,1270262,23,19997,-85
2022-12-31 08:48:37,0.47,0.47,0.47,0.47,1270928,23,20462,-85
2022-12-31 08:49:09,1.08,0.50,1.08,1.08,1271047,23,20001,-85
2022-12-31 08:49:41,0.40,0.40,0.40,0.40,1264761,23,20037,-85
2022-12-31 08:50:15,0.90,0.50,0.90,0.90,1258933,23,20406,-85
2022-12-31 08:50:47,0.60,0.50,0.60,0.60,1266231,23,20002,-85
2022-12-31 08:51:19,0.40,0.40,0.40,0.40,1265910,23,20870,-85
2022-12-31 08:51:51,2.83,0.47,2.83,2.83,1266109,23,20010,-85
2022-12-31 08:52:23,0.52,0.40,0.52,0.52,1270350,23,19997,-85
2022-12-31 08:52:54,0.28,0.28,0.28,0.28,1270779,23,20005,-85
2022-12-31 08:53:26,0.43,0.43,0.43,0.43,1265074,23,20008,-85
2022-12-31 08:53:57,0.40,0.32,0.40,0.40,1271288,23,20025,-84
2022-12-31 08:54:28,0.73,0.57,0.73,0.73,1266275,23,20028,-85
2022-12-31 08:55:00,0.52,0.47,0.52,0.52,1270983,23,20101,-85
2022-12-31 08:55:31,0.40,0.40,0.40,0.40,1265843,23,20446,-84
2022-12-31 08:56:07,0.68,0.45,0.68,0.68,1271206,23,20002,-84
2022-12-31 08:56:41,1.10,0.52,1.10,1.10,1268107,23,20691,-85
2022-12-31 08:57:15,0.30,0.30,0.30,0.30,1272048,23,20540,-85
2022-12-31 08:57:49,0.63,0.35,0.63,0.63,1270895,23,20012,-85
2022-12-31 08:58:31,0.70,0.52,0.70,0.70,1267543,23,20006,-85
2022-12-31 08:59:07,0.80,0.43,0.80,0.80,1268921,23,20060,-86
2022-12-31 08:59:41,0.98,0.50,0.98,0.98,1269189,23,20547,-85
2022-12-31 09:00:16,0.40,0.40,0.40,0.40,1275224,23,20029,-85
2022-12-31 09:00:49,0.60,0.60,0.60,0.60,1277043,23,20009,-85
2022-12-31 09:01:24,0.40,0.40,0.40,0.40,1277399,23,20005,-84
2022-12-31 09:02:14,0.40,0.40,0.40,0.40,1271173,23,20081,-85
2022-12-31 09:03:02,0.40,0.40,0.40,0.40,1271114,23,20002,-85
2022-12-31 09:03:33,1.27,0.50,1.27,1.27,1283911,23,20009,-85
2022-12-31 09:04:23,0.90,0.45,0.90,0.90,1277628,23,20084,-85
2022-12-31 09:04:54,2.65,0.50,2.65,2.65,1277467,23,20009,-85
2022-12-31 09:05:40,0.90,0.45,0.90,0.90,1271097,23,20084,-85
2022-12-31 09:06:17,0.70,0.50,0.70,0.70,1265403,23,20009,-85
2022-12-31 09:06:54,1.67,0.60,1.67,1.67,1258322,23,20002,-85
2022-12-31 09:07:31,0.30,0.30,0.30,0.30,1264914,23,20065,-85
2022-12-31 09:08:13,0.60,0.50,0.60,0.60,1263088,23,20007,-85
2022-12-31 09:08:54,0.30,0.30,0.30,0.30,1264181,23,20060,-85
2022-12-31 09:09:25,0.82,0.60,0.82,0.82,1259005,23,20010,-85
2022-12-31 09:09:56,1.13,0.45,1.13,1.13,1263597,23,20010,-85
2022-12-31 09:10:31,1.77,0.60,1.77,1.77,1267267,23,19998,-85
2022-12-31 09:11:19,0.52,0.50,0.52,0.52,1266391,23,20101,-84
2022-12-31 09:12:12,2.28,0.60,2.28,2.28,1269893,23,20016,-85
2022-12-31 09:12:49,0.88,0.50,0.88,0.88,1268476,23,20057,-85
2022-12-31 09:13:26,0.50,0.50,0.50,0.50,1265466,23,20512,-85
2022-12-31 09:14:12,0.70,0.60,0.70,0.70,1263069,23,20041,-85
2022-12-31 09:14:43,0.85,0.80,0.85,0.85,1270995,23,19993,-85
2022-12-31 09:15:20,1.42,0.63,1.42,1.42,1280593,23,20005,-85
2022-12-31 09:16:09,0.38,0.38,0.38,0.38,1283908,23,20327,-85
2022-12-31 09:16:59,0.70,0.50,0.70,0.70,1277524,23,20005,-86
2022-12-31 09:17:33,0.63,0.60,0.63,0.63,1283998,23,20004,-86
2022-12-31 09:18:04,1.42,0.60,1.42,1.42,1283899,23,20008,-85
2022-12-31 09:18:38,0.65,0.50,0.65,0.65,1281443,23,20356,-85
2022-12-31 09:19:10,0.40,0.40,0.40,0.40,1277626,23,20004,-85
2022-12-31 09:19:41,1.25,0.60,1.25,1.25,1270584,23,19993,-88
2022-12-31 09:20:14,1.40,0.60,1.40,1.40,1272781,23,20005,-86
2022-12-31 09:20:45,2.28,0.60,2.28,2.28,1277290,23,20040,-85
2022-12-31 09:21:16,0.73,0.50,0.73,0.73,1271981,23,20460,-87
2022-12-31 09:21:47,1.60,0.60,1.60,1.60,1259690,23,20846,-85
2022-12-31 09:22:18,0.68,0.57,0.68,0.68,1259408,23,20014,-85
2022-12-31 09:22:50,0.82,0.57,0.82,0.82,1259856,23,20013,-86
2022-12-31 09:23:21,1.60,0.50,1.60,1.60,1259918,23,20003,-85
2022-12-31 09:23:52,1.20,0.50,1.20,1.20,1266018,23,20029,-87
2022-12-31 09:24:23,0.80,0.47,0.80,0.80,1259111,23,20010,-86
2022-12-31 09:24:54,1.02,0.40,1.02,1.02,1259785,23,20010,-86
2022-12-31 09:25:26,0.73,0.47,0.73,0.73,1265599,23,19998,-87
2022-12-31 09:26:05,1.98,0.50,1.98,1.98,1260518,23,20005,-86
2022-12-31 09:26:39,1.25,0.50,1.25,1.25,1267079,23,20002,-86
2022-12-31 09:27:14,0.75,0.47,0.75,0.75,1264140,23,20010,-87
2022-12-31 09:28:05,0.65,0.47,0.65,0.65,1262354,23,20010,-86
2022-12-31 09:28:36,1277370,1277370,1277370,1277370,1277370,23,20004,-86
2022-12-31 09:29:18,0.98,0.52,0.98,0.98,1276834,23,19914,-86
2022-12-31 09:30:02,1.08,0.70,1.08,1.08,1263496,23,20017,-86
2022-12-31 09:30:52,0.73,0.60,0.73,0.73,1264558,23,20019,-86
2022-12-31 09:31:38,0.57,0.50,0.57,0.57,1266313,23,20017,-86
2022-12-31 09:32:12,1.17,0.50,1.17,1.17,1265879,23,19998,-86
2022-12-31 09:33:01,1.17,0.60,1.17,1.17,1271089,23,20063,-86
2022-12-31 09:33:41,0.80,0.52,0.80,0.80,1276885,23,20030,-85
2022-12-31 09:34:17,0.52,0.40,0.52,0.52,1276797,23,20040,-86
2022-12-31 09:34:54,2.08,1.52,2.08,2.08,1270735,23,20013,-86
2022-12-31 09:35:51,1.67,0.93,1.67,1.67,1277332,23,19997,-86
2022-12-31 09:36:29,2.67,0.68,2.67,2.67,1274040,23,20001,-86
2022-12-31 09:37:04,4.78,1.85,4.78,4.78,1265053,23,20002,-86
2022-12-31 09:37:35,3.08,1.60,3.08,3.08,1258920,23,20162,-86
2022-12-31 09:38:09,0.70,0.57,0.70,0.70,1267590,23,20066,-85
2022-12-31 09:38:41,0.90,0.73,0.90,0.90,1268441,23,20030,-85
2022-12-31 09:39:16,0.88,0.70,0.88,0.88,1272427,23,20811,-86
2022-12-31 09:39:47,2.42,0.68,2.42,2.42,1270906,23,20001,-86
2022-12-31 09:40:27,0.77,0.55,0.77,0.77,1266143,23,20008,-86
2022-12-31 09:41:07,2.00,0.57,2.00,2.00,1261263,23,20014,-86
2022-12-31 09:41:41,1.55,0.65,1.55,1.55,1267051,23,20100,-86
2022-12-31 09:42:25,0.73,0.68,0.73,0.73,1264640,23,20445,-86
2022-12-31 09:43:08,0.60,0.60,0.60,0.60,1274089,23,20005,-86
2022-12-31 09:43:57,0.55,0.50,0.55,0.55,1270168,23,20044,-86
2022-12-31 09:44:47,0.82,0.80,0.82,0.82,1277485,23,20067,-86
2022-12-31 09:45:30,1.60,0.80,1.60,1.60,1278880,23,20590,-86
2022-12-31 09:46:07,0.93,0.73,0.93,0.93,1270978,23,20425,-86
2022-12-31 09:46:38,1.17,0.60,1.17,1.17,1283118,23,20000,-86
2022-12-31 09:47:28,0.55,0.55,0.55,0.55,1277417,23,20373,-86
2022-12-31 09:48:20,0.73,0.68,0.73,0.73,1271938,23,19998,-86
2022-12-31 09:49:09,1.02,0.50,1.02,1.02,1267122,23,19997,-85
2022-12-31 09:50:04,0.75,0.60,0.75,0.75,1266930,23,20020,-86
2022-12-31 09:50:48,1.55,0.50,1.55,1.55,1263722,23,20074,-85
2022-12-31 09:51:19,0.82,0.65,0.82,0.82,1272498,23,20001,-86
2022-12-31 09:52:13,0.60,0.60,0.60,0.60,1270926,23,20005,-86
2022-12-31 09:52:55,1.23,0.93,1.23,1.23,1265050,23,20010,-86
2022-12-31 09:53:29,0.57,0.57,0.57,0.57,1271728,23,20429,-86
2022-12-31 09:54:26,2.08,0.88,2.08,2.08,1270886,23,20004,-86
2022-12-31 09:55:11,0.60,0.60,0.60,0.60,1275929,23,20009,-86
2022-12-31 09:55:49,0.77,0.60,0.77,0.77,1282564,23,20012,-85
2022-12-31 09:56:25,1.60,0.98,1.60,1.60,1269556,23,20413,-86
2022-12-31 09:56:59,0.77,0.63,0.77,0.77,1264514,23,20064,-86
2022-12-31 09:57:30,1.52,0.70,1.52,1.52,1267956,23,20530,-86
2022-12-31 09:58:17,0.38,0.38,0.38,0.38,1270979,23,20445,-86
2022-12-31 09:58:51,1.17,0.65,1.17,1.17,1281248,23,20005,-86
2022-12-31 09:59:29,1.13,0.50,1.13,1.13,1277314,23,20057,-86
2022-12-31 10:00:05,0.70,0.47,0.70,0.70,1282933,23,20050,-86
2022-12-31 10:00:46,1.85,0.68,1.85,1.85,1277358,23,20025,-86
2022-12-31 10:01:17,0.90,0.65,0.90,0.90,1271154,23,20548,-86
2022-12-31 10:01:51,0.80,0.70,0.80,0.80,1271084,23,20125,-86
2022-12-31 10:02:40,0.82,0.60,0.82,0.82,1274200,23,19998,-86
2022-12-31 10:03:29,1.02,0.63,1.02,1.02,1275999,23,19998,-86
2022-12-31 10:04:15,2.08,0.88,2.08,2.08,1270982,23,20080,-87
2022-12-31 10:04:55,1.00,0.70,1.00,1.00,1265091,23,20402,-87
2022-12-31 10:05:29,2.00,1.52,2.00,2.00,1259082,23,20030,-86
2022-12-31 10:06:09,1.35,0.88,1.35,1.35,1264909,23,20014,-85
2022-12-31 10:06:51,0.82,0.73,0.82,0.82,1257556,23,20002,-86
2022-12-31 10:07:41,2.40,1.10,2.40,2.40,1268708,23,20001,-86
2022-12-31 10:08:12,2.35,1.20,2.35,2.35,1277157,23,20036,-87
2022-12-31 10:09:02,1.42,1.08,1.42,1.42,1270689,23,20009,-85
2022-12-31 10:09:33,1.67,1.02,1.67,1.67,1277338,23,20043,-86
2022-12-31 10:10:10,1.67,1.10,1.67,1.67,1274881,23,20031,-86
2022-12-31 10:10:51,1.25,1.05,1.25,1.25,1270604,23,20005,-87
2022-12-31 10:11:31,1.15,0.90,1.15,1.15,1262827,23,20024,-86
2022-12-31 10:12:21,3.17,1.25,3.17,3.17,1270401,23,20033,-86
2022-12-31 10:12:55,1.77,1.20,1.77,1.77,1277109,23,20016,-87
2022-12-31 10:13:26,2.15,1.70,2.15,2.15,1270772,23,20120,-87
2022-12-31 10:14:08,2.90,1.27,2.90,2.90,1265036,23,20112,-86
2022-12-31 10:15:05,1.67,1.35,1.67,1.67,1258925,23,20002,-86
2022-12-31 10:15:39,2.10,1.25,2.10,2.10,1261757,23,20003,-87
2022-12-31 10:16:12,1.23,1.10,1.23,1.23,1271193,23,20006,-87
2022-12-31 10:16:48,3.03,1.30,3.03,3.03,1283299,23,20084,-86
2022-12-31 10:17:34,1.10,1.00,1.10,1.10,1277442,23,19997,-87
2022-12-31 10:18:11,3.05,1.10,3.05,3.05,1275929,23,20576,-85
2022-12-31 10:18:54,2.83,1.35,2.83,2.83,1270283,23,20033,-86
2022-12-31 10:19:28,1.67,0.98,1.67,1.67,1270583,23,20107,-86
2022-12-31 10:19:59,1.88,1.10,1.88,1.88,1263175,23,20041,-86
2022-12-31 10:20:49,1.25,0.90,1.25,1.25,1268498,23,20032,-86
2022-12-31 10:21:32,3.35,1.35,3.35,3.35,1275693,23,19997,-85
2022-12-31 10:22:18,2.78,1.58,2.78,2.78,1277299,23,20065,-85
2022-12-31 10:22:50,4.50,1.25,4.50,4.50,1270450,23,20010,-86
2022-12-31 10:23:21,1.45,1.10,1.45,1.45,1271172,23,20020,-86
2022-12-31 10:24:10,4.75,1.20,4.75,4.75,1258972,23,20002,-86
2022-12-31 10:25:07,3.90,1.02,3.90,3.90,1264539,23,20017,-86
2022-12-31 10:25:56,2.03,1.00,2.03,2.03,1275391,23,20005,-86
2022-12-31 10:26:39,1.05,0.88,1.05,1.05,1274006,23,20002,-86
2022-12-31 10:27:38,1.90,0.70,1.90,1.90,1277158,23,20349,-86
2022-12-31 10:28:14,1.98,1.45,1.98,1.98,1273420,23,20002,-86
2022-12-31 10:28:54,1.48,0.98,1.48,1.48,1265248,23,20005,-86
2022-12-31 10:29:40,1.33,1.10,1.33,1.33,1265199,23,20084,-88
2022-12-31 10:30:15,0.70,0.70,0.70,0.70,1264154,23,20002,-86
2022-12-31 10:30:52,1.17,0.90,1.17,1.17,1270052,23,20006,-85
2022-12-31 10:31:32,0.70,0.70,0.70,0.70,1263631,23,20021,-86
2022-12-31 10:32:16,0.55,0.55,0.55,0.55,1265052,23,20005,-84
2022-12-31 10:32:50,1.55,0.70,1.55,1.55,1270982,23,20009,-85
2022-12-31 10:33:33,0.40,0.40,0.40,0.40,1275290,23,20109,-87
2022-12-31 10:34:14,3.17,0.75,3.17,3.17,1277102,23,20040,-86
2022-12-31 10:34:51,1.58,0.70,1.58,1.58,1276617,23,20005,-85
2022-12-31 10:35:25,0.77,0.60,0.77,0.77,1283486,23,20040,-87
2022-12-31 10:36:15,3.08,0.70,3.08,3.08,1279291,23,20817,-85
2022-12-31 10:37:15,3.55,0.68,3.55,3.55,1282780,23,20000,-86
2022-12-31 10:37:59,0.70,0.70,0.70,0.70,1252177,23,20106,-86
2022-12-31 10:38:38,1.05,0.80,1.05,1.05,1270472,23,19998,-85
2022-12-31 10:39:17,2.28,0.70,2.28,2.28,1265140,23,20049,-86
2022-12-31 10:39:51,4.45,3.55,4.45,4.45,1271010,23,20010,-86
2022-12-31 10:40:28,12.15,8.70,12.15,12.15,1268055,23,20032,-86
2022-12-31 10:41:05,4.20,2.63,4.20,4.20,1266639,23,20013,-86
2022-12-31 10:41:39,1.95,1.77,1.95,1.95,1270460,23,20088,-85
2022-12-31 10:42:29,1.98,1.20,1.98,1.98,1268131,23,20009,-86
2022-12-31 10:43:08,1.23,1.00,1.23,1.23,1277334,23,20001,-86
2022-12-31 10:43:38,0.70,0.65,0.70,0.70,1278338,23,20017,-86
2022-12-31 10:44:27,1.48,1.08,1.48,1.48,1272494,23,20029,-86
2022-12-31 10:45:17,1.40,1.10,1.40,1.40,1270977,23,20017,-86
2022-12-31 10:45:51,1.52,0.80,1.52,1.52,1276245,23,20651,-86
2022-12-31 10:46:24,1.38,0.90,1.38,1.38,1277110,23,20005,-85
2022-12-31 10:47:14,2.00,1.02,2.00,2.00,1276846,23,20016,-85
2022-12-31 10:48:04,0.73,0.70,0.73,0.73,1276213,23,19997,-86
2022-12-31 10:48:37,2.30,1.02,2.30,2.30,1270160,23,20011,-85
2022-12-31 10:49:27,1.00,0.80,1.00,1.00,1277428,23,20024,-86
2022-12-31 10:50:24,1.52,1.00,1.52,1.52,1277117,23,20032,-86
2022-12-31 10:51:17,1.65,0.85,1.65,1.65,1251716,23,20011,-86
2022-12-31 10:51:57,2.20,1.05,2.20,2.20,1270389,23,20370,-85
2022-12-31 10:52:38,2.17,1.10,2.17,2.17,1271234,23,20012,-85
2022-12-31 10:53:27,3.55,1.13,3.55,3.55,1270906,23,20010,-86
2022-12-31 10:54:09,3.53,1.25,3.53,3.53,1264650,23,20046,-85
2022-12-31 10:54:43,2.20,0.93,2.20,2.20,1270691,23,20013,-86
2022-12-31 10:55:29,2.53,0.88,2.53,2.53,1270917,23,20016,-86
2022-12-31 10:56:06,4.05,1.52,4.05,4.05,1277312,23,20008,-86
2022-12-31 10:56:55,2.13,1.10,2.13,2.13,1270762,23,20478,-88
2022-12-31 10:57:34,6.63,1.13,6.63,6.63,1270924,23,20009,-85
2022-12-31 10:58:24,1.10,1.00,1.10,1.10,1270967,23,20002,-86
2022-12-31 10:59:07,2.10,1.27,2.10,2.10,1270858,23,20213,-85
2022-12-31 10:59:51,7.80,4.88,7.80,7.80,1270981,23,20077,-85
2022-12-31 11:00:23,7.40,4.60,7.40,7.40,1270593,23,20084,-85
2022-12-31 11:01:01,5.28,2.85,5.28,5.28,1269061,23,20006,-87
2022-12-31 11:01:45,13.50,7.32,13.50,13.50,1263852,23,19998,-86
2022-12-31 11:02:35,6.32,3.85,6.32,6.32,1263206,23,20104,-86
2022-12-31 11:03:15,4.45,1.85,4.45,4.45,1265321,23,19994,-86
2022-12-31 11:04:01,3.83,2.42,3.83,3.83,1276568,23,20055,-86
2022-12-31 11:04:52,3.63,2.10,3.63,3.63,1276272,23,19997,-86
2022-12-31 11:05:41,1.13,0.90,1.13,1.13,1270541,23,20001,-85
2022-12-31 11:06:36,3.05,1.00,3.05,3.05,1271541,23,20033,-85
2022-12-31 11:07:25,1.27,0.88,1.27,1.27,1277235,23,20068,-86
2022-12-31 11:08:15,1.25,0.75,1.25,1.25,1283324,23,20414,-86
2022-12-31 11:09:05,0.70,0.70,0.70,0.70,1283411,23,20008,-85
2022-12-31 11:09:54,1.50,1.10,1.50,1.50,1278237,23,20283,-85
2022-12-31 11:10:44,0.80,0.52,0.80,0.80,1277001,23,20401,-86
2022-12-31 11:11:33,1.08,0.70,1.08,1.08,1270753,23,20043,-86
2022-12-31 11:12:23,3.38,0.95,3.38,3.38,1272628,23,20002,-86
2022-12-31 11:13:13,1.73,0.95,1.73,1.73,1280348,23,20084,-85
2022-12-31 11:13:53,0.75,0.52,0.75,0.75,1276656,23,20008,-85
2022-12-31 11:14:43,1.80,0.70,1.80,1.80,1277185,23,20095,-84
2022-12-31 11:15:14,2.72,0.70,2.72,2.72,1270669,23,20146,-85
2022-12-31 11:16:02,4.10,1.13,4.10,4.10,1271075,23,19998,-85
2022-12-31 11:16:56,1.40,0.73,1.40,1.40,1270568,23,20005,-85
2022-12-31 11:17:40,0.88,0.63,0.88,0.88,1282927,23,20036,-85
2022-12-31 11:18:17,0.63,0.63,0.63,0.63,1278379,23,20001,-85
2022-12-31 11:18:51,1.00,0.80,1.00,1.00,1277070,23,20005,-85
2022-12-31 11:19:35,1.00,0.65,1.00,1.00,1277188,23,20033,-85
2022-12-31 11:20:26,1.00,0.50,1.00,1.00,1276768,23,20051,-85
2022-12-31 11:20:57,1271038,1271038,1271038,1271038,1271038,23,20009,-85
2022-12-31 11:21:40,1.08,1.02,1.08,1.08,1270781,23,19904,-85
2022-12-31 11:22:18,0.85,0.85,0.85,0.85,1282193,23,20012,-85
2022-12-31 11:23:04,0.77,0.60,0.77,0.77,1275538,23,20017,-83
2022-12-31 11:23:40,1.05,0.68,1.05,1.05,1282759,23,19996,-85
2022-12-31 11:24:30,0.70,0.40,0.70,0.70,1276909,23,20001,-86
2022-12-31 11:25:19,1.00,0.77,1.00,1.00,1283080,23,19993,-86
2022-12-31 11:26:16,0.85,0.65,0.85,0.85,1283325,23,20136,-86
2022-12-31 11:26:56,2.50,0.50,2.50,2.50,1280208,23,20008,-84
2022-12-31 11:27:27,0.50,0.50,0.50,0.50,1282806,23,20083,-86
2022-12-31 11:28:17,0.43,0.40,0.43,0.43,1271338,23,20346,-84
2022-12-31 11:28:48,0.73,0.40,0.73,0.73,1271417,23,20005,-85
2022-12-31 11:29:22,1.08,0.70,1.08,1.08,1266842,23,20010,-86
2022-12-31 11:30:05,0.60,0.50,0.60,0.60,1258863,23,20006,-85
2022-12-31 11:30:46,0.57,0.57,0.57,0.57,1268363,23,20049,-86
2022-12-31 11:31:23,0.60,0.47,0.60,0.60,1256274,23,20449,-85
2022-12-31 11:32:02,0.68,0.68,0.68,0.68,1276086,23,20083,-85
2022-12-31 11:32:49,1.15,0.70,1.15,1.15,1277691,23,20100,-85
2022-12-31 11:33:37,2.67,0.90,2.67,2.67,1265514,23,20064,-85
2022-12-31 11:34:17,1.10,0.88,1.10,1.10,1277410,23,19997,-85
2022-12-31 11:34:48,1.90,0.70,1.90,1.90,1271207,23,20005,-84
2022-12-31 11:35:26,1.15,0.63,1.15,1.15,1277231,23,20043,-84
2022-12-31 11:36:09,1.20,0.70,1.20,1.20,1276399,23,20084,-85
2022-12-31 11:36:59,2.72,0.70,2.72,2.72,1271669,23,20065,-85
2022-12-31 11:37:42,3.67,1.57,3.67,3.67,1278051,23,20009,-85
2022-12-31 11:38:16,5.75,0.85,5.75,5.75,1283125,23,20315,-85
2022-12-31 11:38:51,1.77,0.70,1.77,1.77,1283146,23,19996,-85
2022-12-31 11:39:39,1.17,0.70,1.17,1.17,1287448,23,20026,-86
2022-12-31 11:40:29,2.38,0.70,2.38,2.38,1284164,23,20689,-85
2022-12-31 11:41:18,3.47,0.77,3.47,3.47,1282370,23,19996,-85
2022-12-31 11:41:51,1.10,0.80,1.10,1.10,1277592,23,20001,-86
2022-12-31 11:42:31,0.63,0.63,0.63,0.63,1272902,23,20001,-83
2022-12-31 11:43:19,1.27,0.77,1.27,1.27,1278427,23,19997,-85
2022-12-31 11:43:59,3.78,0.68,3.78,3.78,1291278,23,20000,-84
2022-12-31 11:44:30,1284603,1284603,1284603,1284603,1284603,23,20011,-84
2022-12-31 11:45:13,0.77,0.63,0.77,0.77,1283593,23,19911,-85
2022-12-31 11:46:01,0.73,0.65,0.73,0.73,1281756,23,20001,-85
2022-12-31 11:46:43,3.45,0.98,3.45,3.45,1290058,23,19992,-84
2022-12-31 11:47:17,0.60,0.55,0.60,0.60,1284263,23,20005,-85
2022-12-31 11:47:57,0.68,0.63,0.68,0.68,1277265,23,20059,-84
2022-12-31 11:48:31,2.38,0.70,2.38,2.38,1277966,23,20001,-85
2022-12-31 11:49:11,0.75,0.60,0.75,0.75,1275398,23,19997,-84
2022-12-31 11:49:54,0.70,0.60,0.70,0.70,1271770,23,20393,-85
2022-12-31 11:50:31,5.10,0.52,5.10,5.10,1265037,23,20002,-84
2022-12-31 11:51:02,0.57,0.57,0.57,0.57,1277264,23,20005,-85
2022-12-31 11:51:42,1.25,0.68,1.25,1.25,1275712,23,20065,-84
2022-12-31 11:52:21,4.38,0.93,4.38,4.38,1281560,23,20471,-85
2022-12-31 11:52:56,0.50,0.50,0.50,0.50,1271445,23,20221,-86
2022-12-31 11:53:47,0.90,0.70,0.90,0.90,1271204,23,20001,-86
2022-12-31 11:54:36,0.98,0.63,0.98,0.98,1271009,23,20556,-87
2022-12-31 11:55:13,0.98,0.60,0.98,0.98,1281293,23,20005,-87
2022-12-31 11:55:47,1.08,0.52,1.08,1.08,1277418,23,20009,-87
2022-12-31 11:56:20,0.60,0.40,0.60,0.60,1265193,23,20089,-87
2022-12-31 11:56:59,1.55,0.68,1.55,1.55,1267134,23,20005,-87
2022-12-31 11:57:34,4.22,1.00,4.22,4.22,1274108,23,20051,-88
2022-12-31 11:58:13,0.70,0.50,0.70,0.70,1277744,23,20000,-86
2022-12-31 11:58:53,4.18,0.63,4.18,4.18,1264937,23,20021,-86
2022-12-31 11:59:24,0.75,0.52,0.75,0.75,1271605,23,20008,-87
2022-12-31 12:00:14,0.73,0.57,0.73,0.73,1271212,23,20373,-87
2022-12-31 12:00:53,1.27,0.67,1.27,1.27,1277137,23,20064,-86
2022-12-31 12:01:27,0.80,0.80,0.80,0.80,1277419,23,20220,-89
2022-12-31 12:02:02,2.40,0.70,2.40,2.40,1277575,23,20409,-88
2022-12-31 12:02:34,0.30,0.30,0.30,0.30,1277441,23,20088,-88
2022-12-31 12:03:06,1.35,0.70,1.35,1.35,1283168,23,20474,-87
2022-12-31 12:03:42,3.03,1.70,3.03,3.03,1277148,23,20012,-86
2022-12-31 12:04:13,1.65,0.60,1.65,1.65,1277804,23,20001,-87
2022-12-31 12:04:47,0.60,0.40,0.60,0.60,1272789,23,20137,-88
2022-12-31 12:05:19,0.73,0.40,0.73,0.73,1276418,23,20001,-86
2022-12-31 12:05:50,0.47,0.40,0.47,0.47,1266086,23,19997,-87
2022-12-31 12:06:27,2.50,0.40,2.50,2.50,1272529,23,20001,-87
2022-12-31 12:06:58,0.73,0.50,0.73,0.73,1277305,23,19993,-87
2022-12-31 12:07:30,1.33,0.50,1.33,1.33,1270452,23,20002,-88
2022-12-31 12:08:02,0.47,0.40,0.47,0.47,1264087,23,20092,-87
2022-12-31 12:08:33,1.58,0.80,1.58,1.58,1266119,23,20405,-87
2022-12-31 12:09:06,0.63,0.40,0.63,0.63,1265886,23,20002,-87
2022-12-31 12:09:38,0.30,0.30,0.30,0.30,1265964,23,20005,-88
2022-12-31 12:10:35,0.65,0.57,0.65,0.65,1266467,23,20022,-87
2022-12-31 12:11:17,0.90,0.57,0.90,0.90,1273189,23,20044,-88
2022-12-31 12:11:57,0.90,0.60,0.90,0.90,1280642,23,20001,-87
2022-12-31 12:12:41,0.50,0.40,0.50,0.50,1283499,23,20000,-86
2022-12-31 12:13:19,1.45,0.60,1.45,1.45,1284429,23,19997,-87
2022-12-31 12:13:50,0.85,0.70,0.85,0.85,1290567,23,20000,-87
2022-12-31 12:14:22,0.40,0.40,0.40,0.40,1280895,23,20013,-87
2022-12-31 12:14:53,0.50,0.40,0.50,0.50,1281484,23,20005,-87
2022-12-31 12:15:29,0.50,0.50,0.50,0.50,1272198,23,20064,-87
2022-12-31 12:16:01,0.55,0.52,0.55,0.55,1277246,23,20036,-87
2022-12-31 12:16:32,0.73,0.50,0.73,0.73,1277053,23,20001,-86
2022-12-31 12:17:12,1.77,0.63,17.30,99.90,1278672,23,20028,-87
2022-12-31 12:17:48,0.40,0.40,17.30,99.90,1277339,23,20012,-86
2022-12-31 12:18:49,0.50,0.50,17.30,99.90,1271172,23,20010,-87
2022-12-31 12:19:23,0.63,0.50,17.30,99.90,1253734,23,20235,-87
2022-12-31 12:19:55,0.73,0.60,17.30,99.90,1271664,23,20008,-86
2022-12-31 12:20:32,0.65,0.35,17.20,99.90,1276780,23,19999,-87
2022-12-31 12:21:07,0.52,0.40,17.20,99.90,1282232,23,19997,-87
2022-12-31 12:21:46,0.30,0.30,17.20,99.90,1277208,23,20001,-87
2022-12-31 12:22:24,0.88,0.88,17.20,99.90,1265129,23,20429,-87
2022-12-31 12:22:56,0.75,0.50,17.20,99.90,1258783,23,20002,-86
2022-12-31 12:23:27,1.98,0.70,17.20,99.90,1268658,23,20088,-86
2022-12-31 12:24:16,0.65,0.60,17.20,99.90,1273523,23,19998,-87
2022-12-31 12:25:02,1.13,0.60,17.10,99.90,1279747,23,20063,-88
2022-12-31 12:25:41,0.88,0.50,17.20,99.90,1272242,23,20006,-87
2022-12-31 12:26:38,0.40,0.35,17.20,99.90,1271200,23,20278,-86
2022-12-31 12:27:23,0.68,0.50,17.20,99.90,1272773,23,20060,-86
2022-12-31 12:27:54,0.95,0.57,17.20,99.90,1285488,23,20032,-87
2022-12-31 12:28:28,1.27,0.73,17.20,99.90,1277392,23,20005,-87
2022-12-31 12:29:07,0.80,0.70,17.20,99.90,1274975,23,20010,-87
2022-12-31 12:29:39,0.77,0.55,17.20,99.90,1277475,23,20013,-87
2022-12-31 12:30:20,1.65,0.50,17.10,99.90,1274078,23,20611,-86
2022-12-31 12:31:01,1.45,0.47,17.20,99.90,1277152,23,20005,-87
2022-12-31 12:31:33,1.05,0.65,17.20,99.90,1277233,23,20008,-86
2022-12-31 12:32:06,0.63,0.43,17.20,99.90,1275819,23,19993,-87
2022-12-31 12:32:37,0.32,0.30,17.10,99.90,1271175,23,20002,-87
2022-12-31 12:33:16,0.38,0.35,17.10,99.90,1273110,23,20099,-87
2022-12-31 12:33:48,0.30,0.30,17.10,99.90,1285937,23,20004,-86
2022-12-31 12:34:28,0.75,0.47,17.10,99.90,1286039,23,19997,-88
2022-12-31 12:34:58,0.70,0.50,17.10,99.90,1282306,23,20008,-87
2022-12-31 12:35:32,0.30,0.30,17.10,99.90,1271046,23,20749,-87
2022-12-31 12:36:11,0.73,0.60,17.10,99.90,1267565,23,20002,-86
2022-12-31 12:36:48,0.32,0.28,17.10,99.90,1267450,23,20101,-87
2022-12-31 12:37:31,0.60,0.40,17.10,99.90,1278797,23,20056,-87
2022-12-31 12:38:11,1.70,0.32,17.10,99.90,1283036,23,20005,-87
2022-12-31 12:38:42,17.10,17.10,17.10,99.90,1284029,23,20000,-87
2022-12-31 12:39:30,1.27,0.40,17.10,99.90,1271091,23,19912,-87
2022-12-31 12:40:17,3.33,0.40,17.10,99.90,1270985,23,20012,-87
2022-12-31 12:41:00,1.10,0.38,17.10,99.90,1278820,23,20581,-86
2022-12-31 12:41:31,0.40,0.40,17.10,99.90,1277180,23,20044,-87
2022-12-31 12:42:03,1.90,0.60,17.10,99.90,1271356,23,20040,-87
2022-12-31 12:42:34,1.15,0.50,17.10,99.90,1264930,23,20010,-86
2022-12-31 12:43:05,0.70,0.50,17.10,99.90,1270534,23,20297,-87
2022-12-31 12:43:37,0.40,0.40,17.10,99.90,1270982,23,20005,-87
2022-12-31 12:44:15,0.30,0.30,17.10,99.90,1271002,23,20385,-86
2022-12-31 12:44:46,0.70,0.50,17.10,99.90,1265028,23,20006,-86
2022-12-31 12:45:20,0.60,0.45,17.10,99.90,1270896,23,20009,-87
2022-12-31 12:45:51,2.15,0.50,17.10,99.90,1270884,23,20401,-87
2022-12-31 12:46:30,0.75,0.40,17.10,99.90,1270860,23,20068,-86
2022-12-31 12:47:03,1.50,0.68,17.10,99.90,1267699,23,20082,-87
2022-12-31 12:47:34,0.85,0.60,17.10,99.90,1273609,23,20088,-87
2022-12-31 12:48:18,0.85,0.80,17.10,99.90,1279801,23,20013,-87
2022-12-31 12:48:55,1.73,0.70,17.10,99.90,1287087,23,20042,-86
2022-12-31 12:49:35,0.90,0.70,17.10,99.90,1282741,23,20091,-86
2022-12-31 12:50:15,3.28,0.63,17.10,99.90,1271237,23,20073,-87
2022-12-31 12:50:47,0.70,0.60,17.10,99.90,1277012,23,20005,-87
2022-12-31 12:51:50,0.85,0.60,17.10,99.90,1279950,23,20001,-87
2022-12-31 12:52:29,1.08,0.43,17.10,99.90,1265579,23,20359,-87
2022-12-31 12:53:19,0.35,0.30,17.10,99.90,1279140,23,19993,-87
2022-12-31 12:54:08,17.10,17.10,17.10,99.90,1271706,23,20004,-86
2022-12-31 12:54:53,2.55,0.50,17.10,99.90,1278670,23,19971,-87
2022-12-31 12:55:53,0.38,0.38,17.10,99.90,1277964,23,20396,-86
2022-12-31 12:56:42,1.43,0.67,17.10,99.90,1273768,23,19997,-87
2022-12-31 12:57:36,0.65,0.30,17.10,99.90,1280772,23,20228,-87
2022-12-31 12:58:33,0.55,0.30,17.10,99.90,1273539,23,19998,-88
2022-12-31 12:59:18,0.63,0.40,17.00,99.90,1275242,23,19997,-88
2022-12-31 13:00:00,0.85,0.40,17.00,99.90,1281687,23,20436,-87
2022-12-31 13:01:08,0.38,0.38,17.00,99.90,1283470,23,19997,-87
2022-12-31 13:01:46,0.52,0.30,17.10,99.90,1289874,23,20004,-88
2022-12-31 13:02:29,0.30,0.30,17.00,99.90,1283571,23,20040,-87
2022-12-31 13:03:05,0.35,0.30,17.00,99.90,1283158,23,20087,-86
2022-12-31 13:04:01,0.40,0.40,17.00,99.90,1271305,23,19994,-87
2022-12-31 13:04:37,0.45,0.45,17.00,99.90,1269996,23,20052,-87
2022-12-31 13:05:20,0.57,0.40,17.00,99.90,1271180,23,20002,-87
2022-12-31 13:06:05,0.93,0.30,17.00,99.90,1277228,23,20477,-86
2022-12-31 13:07:04,0.30,0.30,17.00,99.90,1270624,23,20140,-87
2022-12-31 13:07:50,0.38,0.38,17.00,99.90,1273804,23,20021,-87
2022-12-31 13:08:28,0.77,0.45,17.10,99.90,1273854,23,20102,-87
2022-12-31 13:09:27,0.60,0.60,17.10,99.90,1271005,23,20488,-87
2022-12-31 13:10:22,0.60,0.47,17.00,99.90,1272333,23,20017,-87
2022-12-31 13:11:25,0.50,0.38,17.00,99.90,1279818,23,20324,-87
2022-12-31 13:12:22,0.70,0.50,16.90,99.90,1277267,23,20008,-87
2022-12-31 13:12:58,0.75,0.65,17.00,99.90,1270738,23,20016,-88
2022-12-31 13:13:38,0.45,0.45,17.00,99.90,1265710,23,20006,-87
2022-12-31 13:14:26,0.90,0.30,17.00,99.90,1264956,23,20069,-87
2022-12-31 13:15:09,0.38,0.30,16.90,99.90,1270935,23,20491,-87
2022-12-31 13:15:49,0.32,0.32,16.90,99.90,1277345,23,20088,-87
2022-12-31 13:16:28,0.55,0.40,16.90,99.90,1277391,23,20020,-86
2022-12-31 13:17:33,0.80,0.43,16.90,99.90,1283466,23,20035,-88
2022-12-31 13:18:26,0.80,0.30,16.90,99.90,1286295,23,20015,-86
2022-12-31 13:19:11,1.58,0.70,16.90,99.90,1281426,23,20009,-87
2022-12-31 13:20:12,1.23,0.60,16.90,99.90,1277221,23,20487,-86
2022-12-31 13:20:55,1.95,0.80,16.80,99.90,1272605,23,20089,-88
2022-12-31 13:21:45,1.90,0.63,16.80,99.90,1279702,23,20001,-87
2022-12-31 13:22:26,0.45,0.45,16.80,99.90,1277884,23,20005,-87
2022-12-31 13:23:32,0.40,0.40,16.80,99.90,1283080,23,20510,-87
2022-12-31 13:24:19,0.30,0.30,16.80,99.90,1279992,23,20033,-86
2022-12-31 13:25:14,0.98,0.57,16.70,99.90,1281649,23,20000,-86
2022-12-31 13:26:09,0.47,0.38,16.70,99.90,1279625,23,20061,-87
2022-12-31 13:26:55,0.40,0.40,16.70,99.90,1280988,23,20614,-87
2022-12-31 13:27:37,0.30,0.30,16.70,99.90,1273146,23,20025,-87
2022-12-31 13:28:12,0.47,0.43,16.70,99.90,1270677,23,20076,-87
2022-12-31 13:28:46,0.20,0.20,16.70,99.90,1271063,23,20012,-87
2022-12-31 13:29:22,0.40,0.40,16.60,99.90,1275031,23,20029,-88
2022-12-31 13:29:57,0.82,0.40,16.60,99.90,1271014,23,20010,-87
2022-12-31 13:30:34,0.40,0.30,16.60,99.90,1267569,23,20017,-87
2022-12-31 13:31:12,0.32,0.30,16.60,99.90,1258836,23,20014,-87
2022-12-31 13:31:42,0.38,0.35,16.60,99.90,1268567,23,20014,-88
2022-12-31 13:32:20,0.80,0.60,16.60,99.90,1267961,23,20010,-87
2022-12-31 13:32:59,0.80,0.50,16.60,99.90,1267985,23,20078,-87
2022-12-31 13:33:39,1.98,0.38,16.60,99.90,1274646,23,20009,-88
2022-12-31 13:34:16,0.82,0.60,16.60,99.90,1275926,23,20284,-87
2022-12-31 13:34:52,0.95,0.55,16.60,99.90,1281332,23,20012,-87
2022-12-31 13:35:44,0.57,0.57,16.60,99.90,1277309,23,20080,-88
2022-12-31 13:36:18,0.50,0.40,16.60,99.90,1270912,23,20006,-87
2022-12-31 13:36:52,0.85,0.70,16.50,99.90,1270788,23,20010,-87
2022-12-31 13:37:34,1.42,0.60,16.50,99.90,1270635,23,20012,-87
2022-12-31 13:38:16,0.75,0.68,16.50,99.90,1278895,23,20009,-88
2022-12-31 13:38:56,1.85,0.55,16.50,99.90,1282482,23,20016,-86
2022-12-31 13:39:36,1.38,0.73,16.50,99.90,1277218,23,20023,-87
2022-12-31 13:40:20,0.50,0.50,16.40,99.90,1265433,23,20013,-87
2022-12-31 13:40:56,0.60,0.60,16.40,99.90,1277178,23,20005,-87
2022-12-31 13:41:37,0.70,0.70,16.40,99.90,1289908,23,20551,-88
2022-12-31 13:42:30,1.25,0.75,16.40,99.90,1290143,23,20015,-87
2022-12-31 13:43:13,0.65,0.65,16.30,99.90,1277472,23,20009,-87
2022-12-31 13:44:02,1.33,0.70,16.30,99.90,1272441,23,20481,-87
2022-12-31 13:44:38,0.85,0.68,16.30,99.90,1277654,23,20005,-87
2022-12-31 13:45:15,0.57,0.50,16.30,99.90,1284000,23,20009,-87
2022-12-31 13:45:52,1.65,0.70,16.30,99.90,1284040,23,20082,-88
2022-12-31 13:46:36,2.08,0.52,16.20,99.90,1277596,23,20367,-87
2022-12-31 13:47:25,0.60,0.60,16.20,99.90,1277733,23,20013,-87
2022-12-31 13:48:05,0.80,0.55,16.20,99.90,1277906,23,20008,-86
2022-12-31 13:48:43,2.17,0.60,16.20,99.90,1271372,23,20020,-86
2022-12-31 13:49:22,0.30,0.30,16.20,99.90,1270129,23,20009,-87
2022-12-31 13:50:06,0.57,0.57,16.20,99.90,1271441,23,20441,-87
2022-12-31 13:50:56,1.15,0.60,16.10,99.90,1265407,23,20319,-87
2022-12-31 13:51:48,0.70,0.63,16.10,99.90,1266495,23,20085,-87
2022-12-31 13:52:48,0.50,0.40,16.10,99.90,1280229,23,20001,-87
2022-12-31 13:53:31,0.77,0.70,16.10,99.90,1294509,22,20040,-87
2022-12-31 13:54:39,0.60,0.52,16.10,99.90,1290276,23,20000,-88
2022-12-31 13:55:16,0.52,0.40,16.00,99.90,1282731,23,19997,-87
2022-12-31 13:56:00,0.60,0.52,16.00,99.90,1280235,23,20141,-87
2022-12-31 13:56:37,0.90,0.52,16.00,99.90,1271381,23,20005,-87
2022-12-31 13:57:19,0.55,0.40,16.00,99.90,1265252,23,20799,-87
2022-12-31 13:58:12,1.00,0.68,15.90,99.90,1271386,23,20639,-87
2022-12-31 13:59:04,0.40,0.40,15.90,99.90,1265797,23,20514,-87
2022-12-31 13:59:38,2.92,0.50,15.90,99.90,1280516,23,20456,-88
2022-12-31 14:00:23,0.88,0.50,15.80,99.90,1283941,23,19997,-87
2022-12-31 14:01:30,1.02,0.65,15.80,99.90,1271475,23,20084,-87
2022-12-31 14:02:03,1.27,0.60,15.90,99.90,1277559,23,20012,-87
2022-12-31 14:03:01,0.60,0.60,15.80,99.90,1275154,23,20024,-87
2022-12-31 14:03:53,0.85,0.75,15.80,99.90,1277705,23,20004,-87
2022-12-31 14:04:32,3.40,0.80,15.80,99.90,1269384,23,20037,-89
2022-12-31 14:05:17,2.58,0.77,15.80,99.90,1265814,23,20071,-87
2022-12-31 14:06:17,1.05,0.93,15.70,99.90,1271794,23,20467,-89
2022-12-31 14:07:17,3.13,0.90,15.70,99.90,1274579,23,20806,-88
2022-12-31 14:07:53,2.53,1.00,15.60,99.90,1274916,23,20425,-88
2022-12-31 14:08:24,0.85,0.85,15.60,99.90,1273382,23,20012,-87
2022-12-31 14:08:55,1.80,1.00,15.60,99.90,1273654,23,20006,-87
2022-12-31 14:09:29,0.93,0.60,15.60,99.90,1274722,23,20009,-88
2022-12-31 14:10:00,1.13,0.80,15.60,99.90,1278076,23,20051,-87
2022-12-31 14:10:40,1.13,0.93,15.50,99.90,1273983,23,20449,-87
2022-12-31 14:11:45,1.65,0.70,15.50,99.90,1283407,23,20448,-87
2022-12-31 14:12:24,1.73,0.80,15.50,99.90,1293073,22,19996,-87
2022-12-31 14:13:32,1.00,0.90,15.50,99.90,1284178,23,20080,-88
2022-12-31 14:14:29,1.02,0.95,15.50,99.90,1265373,23,19998,-86
2022-12-31 14:15:12,2.17,1.20,15.50,99.90,1258799,23,20359,-87
2022-12-31 14:16:09,0.80,0.80,15.40,99.90,1261579,23,20423,-88
2022-12-31 14:16:54,1.30,0.90,15.50,99.90,1274487,23,20435,-88
2022-12-31 14:17:42,3.95,0.95,15.40,99.90,1273627,23,19989,-87
2022-12-31 14:18:35,1.35,1.00,15.40,99.90,1272466,23,20000,-87
2022-12-31 14:19:26,3.20,1.08,15.40,99.90,1269268,23,19998,-88
2022-12-31 14:20:20,1.58,0.82,15.40,99.90,1274280,23,20021,-87
2022-12-31 14:21:03,2.20,1.00,15.40,99.90,1277060,23,20372,-87
2022-12-31 14:21:59,1.50,1.10,15.40,99.90,1285193,23,20001,-87
2022-12-31 14:22:53,1.40,1.10,15.40,99.90,1278483,23,20124,-87
2022-12-31 14:23:38,0.55,0.52,15.40,99.90,1277772,23,20000,-87
2022-12-31 14:24:19,1.08,0.90,15.40,99.90,1273498,23,19994,-87
2022-12-31 14:24:51,0.98,0.80,15.40,99.90,1271796,23,19997,-87
2022-12-31 14:25:27,1.27,0.70,15.40,99.90,1271175,23,20061,-87
2022-12-31 14:26:26,0.63,0.63,15.40,99.90,1268906,23,20338,-88
2022-12-31 14:27:01,1.73,0.70,15.40,99.90,1263934,23,20106,-86
2022-12-31 14:27:40,2.75,0.70,15.40,99.90,1272363,23,19997,-87
2022-12-31 14:28:28,3.35,1.00,15.40,99.90,1265561,23,20083,-87
2022-12-31 14:29:10,4.22,0.95,15.30,99.90,1278174,23,20009,-87
2022-12-31 14:29:48,0.98,0.70,15.30,99.90,1271303,23,20084,-87
2022-12-31 14:30:22,1.40,0.75,15.30,99.90,1272116,23,20077,-87
2022-12-31 14:31:07,0.77,0.77,15.20,99.90,1276376,23,20001,-86
2022-12-31 14:31:47,1.58,0.98,15.20,99.90,1275905,23,20008,-86
2022-12-31 14:32:59,2.23,0.70,15.20,99.90,1271572,23,20048,-85
2022-12-31 14:33:42,0.98,0.60,15.10,99.90,1265429,23,20309,-86
2022-12-31 14:34:16,1.33,0.77,15.10,99.90,1264408,23,20040,-85
2022-12-31 14:35:17,1.00,0.77,15.00,99.90,1283874,23,20015,-85
2022-12-31 14:35:53,6.65,1.02,15.00,99.90,1272106,23,20476,-85
2022-12-31 14:36:33,5.95,1.30,14.90,99.90,1270220,23,20469,-85
2022-12-31 14:37:15,2.00,1.10,14.90,99.90,1265031,23,20009,-85
2022-12-31 14:37:58,0.70,0.68,14.90,99.90,1276378,23,20445,-85
2022-12-31 14:38:43,3.33,1.00,14.80,99.90,1277160,23,20087,-86
2022-12-31 14:39:32,1.65,0.95,14.80,99.90,1271415,23,20033,-85
2022-12-31 14:40:17,1.10,0.90,14.70,99.90,1271419,23,20001,-85
2022-12-31 14:40:53,1.35,1.25,14.60,99.90,1266102,23,20652,-85
2022-12-31 14:41:44,2.55,1.02,14.60,99.90,1277086,23,20081,-84
2022-12-31 14:42:44,2.03,1.30,14.60,99.90,1270621,23,20465,-87
2022-12-31 14:43:29,1.50,1.05,14.50,99.90,1275047,23,20001,-85
2022-12-31 14:44:26,2.40,1.02,14.40,99.90,1276842,23,20494,-85
2022-12-31 14:45:02,1.15,0.80,14.30,99.90,1279082,23,20483,-86
2022-12-31 14:46:02,1.35,1.00,14.30,99.90,1270994,23,20028,-85
2022-12-31 14:46:39,14.20,14.20,14.20,99.90,1278468,23,20095,-86
2022-12-31 14:47:28,1.70,1.20,14.20,99.90,1286068,22,19904,-85
2022-12-31 14:48:10,2.50,1.50,14.10,99.90,1296453,22,20427,-85
2022-12-31 14:49:04,1.38,1.13,14.10,99.90,1277255,23,20013,-85
2022-12-31 14:49:44,1.67,0.80,14.10,99.90,1283462,23,20506,-85
2022-12-31 14:50:20,0.83,0.80,14.00,99.90,1278319,23,20386,-86
2022-12-31 14:50:50,1.40,0.95,14.00,99.90,1283023,23,20299,-86
2022-12-31 14:51:27,3.47,1.33,13.90,99.90,1268998,23,20010,-86
2022-12-31 14:52:18,1.95,1.15,13.90,99.90,1273668,23,20459,-85
2022-12-31 14:53:08,1.67,0.80,13.80,99.90,1276152,23,20009,-85
2022-12-31 14:53:49,3.15,1.23,13.70,99.90,1277049,23,20010,-86
2022-12-31 14:54:36,3.22,1.10,13.70,99.90,1277546,23,20033,-85
2022-12-31 14:55:21,1.42,0.90,13.60,99.90,1283731,23,20087,-86
2022-12-31 14:56:03,5.32,0.90,13.60,99.90,1288924,23,20052,-85
2022-12-31 14:56:42,1.65,1.17,13.50,99.90,1283323,23,19996,-86
2022-12-31 14:57:16,3.15,1.50,13.50,99.90,1271014,23,20058,-85
2022-12-31 14:57:47,5.68,1.48,13.40,99.90,1263579,23,20090,-86
2022-12-31 14:58:39,2.72,1.63,13.40,99.90,1265011,23,20033,-86
2022-12-31 14:59:38,4.40,2.08,13.30,99.90,1275454,23,20012,-85
2022-12-31 15:00:26,3.42,2.20,13.30,99.90,1266397,23,20072,-85
2022-12-31 15:01:17,7.05,2.55,13.20,99.90,1282806,23,20696,-86
2022-12-31 15:01:48,2.72,2.17,13.20,99.90,1283625,23,20378,-85
2022-12-31 15:02:31,6.80,2.78,13.10,99.90,1277025,23,20009,-85
2022-12-31 15:03:13,7.25,2.63,13.10,99.90,1276477,23,20009,-86
2022-12-31 15:03:44,5.60,2.70,13.00,99.90,1270726,23,20564,-86
2022-12-31 15:04:15,4.05,2.78,13.00,99.90,1276201,23,20009,-86
2022-12-31 15:04:46,3.28,2.10,13.00,99.90,1281847,23,20425,-86
2022-12-31 15:05:23,3.33,2.70,13.00,99.90,1282586,23,20531,-85
2022-12-31 15:05:57,4.38,2.25,12.90,99.90,1275970,23,20032,-85
2022-12-31 15:06:53,3.85,2.42,12.90,99.90,1270120,23,20002,-85
2022-12-31 15:07:39,4.43,2.35,12.80,99.90,1277198,23,20016,-85
2022-12-31 15:08:15,2.63,1.83,12.80,99.90,1274492,23,20006,-86
2022-12-31 15:09:07,5.95,2.17,12.80,99.90,1283346,23,20012,-85
2022-12-31 15:10:05,2.65,2.22,12.80,99.90,1282960,23,20012,-86
2022-12-31 15:10:56,2.25,1.80,12.70,99.90,1286090,23,20339,-85
2022-12-31 15:11:33,4.43,1.70,12.70,99.90,1286880,23,20060,-86
2022-12-31 15:12:30,2.42,1.70,12.60,99.90,1283444,23,19997,-86
2022-12-31 15:13:09,6.35,2.03,12.70,99.90,1257655,23,20058,-86
2022-12-31 15:13:40,3.45,1.70,12.60,99.90,1266823,23,19999,-85
2022-12-31 15:14:51,4.18,1.95,12.60,99.90,1271070,23,19997,-86
2022-12-31 15:15:28,3.15,1.80,12.50,99.90,1285065,23,20084,-86
2022-12-31 15:16:25,5.75,1.85,12.50,99.90,1286513,23,20482,-86
2022-12-31 15:17:20,4.53,2.10,12.50,99.90,1276949,23,20024,-86
2022-12-31 15:18:02,2.97,1.77,12.50,99.90,1281044,23,19996,-86
2022-12-31 15:18:57,3.08,1.80,12.40,99.90,1285531,22,20459,-85
2022-12-31 15:19:49,5.85,2.53,12.40,99.90,1282979,23,19999,-86
2022-12-31 15:20:31,4.95,3.00,12.30,99.90,1283187,23,20012,-86
2022-12-31 15:21:10,7.15,3.38,12.30,99.90,1277202,23,20001,-85
2022-12-31 15:22:16,7.32,3.80,12.30,99.90,1276980,23,20068,-86
2022-12-31 15:22:50,5.70,3.38,12.30,99.90,1276123,23,20369,-86
2022-12-31 15:23:24,6.35,3.63,12.30,99.90,1284472,23,20024,-85
2022-12-31 15:23:55,6.40,2.97,12.20,99.90,1289573,23,20003,-86
2022-12-31 15:24:29,9.13,3.97,12.20,99.90,1285013,23,20049,-85
2022-12-31 15:25:00,10.43,3.60,12.20,99.90,1289498,22,20046,-86
2022-12-31 15:25:37,6.93,3.13,12.20,99.90,1288812,23,20468,-84
2022-12-31 15:26:33,6.30,3.42,12.20,99.90,1285569,23,20007,-86
2022-12-31 15:27:05,7.95,3.28,12.10,99.90,1283454,23,20008,-86
2022-12-31 15:27:41,6.60,2.97,12.10,99.90,1283174,23,20004,-86
2022-12-31 15:28:36,6.47,3.55,12.10,99.90,1276521,23,20361,-86
2022-12-31 15:29:38,6.50,3.13,12.10,99.90,1263712,23,20330,-84
2022-12-31 15:30:29,5.15,3.35,12.10,99.90,1258055,23,20132,-86
2022-12-31 15:31:28,5.85,3.30,12.00,99.90,1286062,23,20410,-86
2022-12-31 15:32:04,4.95,3.15,12.00,99.90,1282346,23,20015,-86
2022-12-31 15:32:39,5.72,3.33,11.90,99.90,1271803,23,20000,-86
2022-12-31 15:33:24,7.35,3.10,11.90,99.90,1276593,23,20048,-86
2022-12-31 15:34:06,3.65,2.88,11.90,99.90,1275880,23,20724,-86
2022-12-31 15:34:37,5.13,3.30,11.90,99.90,1288975,23,20467,-86
2022-12-31 15:35:19,5.68,3.13,11.90,99.90,1283153,23,19996,-85
2022-12-31 15:35:53,7.95,2.55,11.80,99.90,1275755,23,20604,-85
2022-12-31 15:36:30,5.35,2.70,11.80,99.90,1271191,23,20565,-86
2022-12-31 15:37:25,6.38,3.28,11.80,99.90,1270836,23,20087,-85
2022-12-31 15:38:10,5.63,2.55,11.80,99.90,1270654,23,20414,-87
2022-12-31 15:38:42,9.93,3.30,11.70,99.90,1273807,23,20005,-86
2022-12-31 15:39:12,4.65,2.80,11.70,99.90,1283210,23,20470,-86
2022-12-31 15:39:43,3.08,2.60,11.70,99.90,1276758,23,19993,-85
2022-12-31 15:40:23,4.60,2.90,11.70,99.90,1276629,23,20033,-85
2022-12-31 15:40:54,6.30,2.60,11.60,99.90,1283082,23,20091,-85
2022-12-31 15:41:35,5.22,3.17,11.60,99.90,1276179,23,20005,-86
2022-12-31 15:42:40,4.97,2.63,11.60,99.90,1275076,23,20001,-85
2022-12-31 15:43:15,3.60,2.67,11.60,99.90,1273144,23,20496,-84
2022-12-31 15:43:55,6.38,2.67,11.50,99.90,1272861,23,20017,-85
2022-12-31 15:44:49,8.80,3.17,11.50,99.90,1270823,23,19998,-86
2022-12-31 15:45:36,4.40,2.97,11.50,99.90,1271303,23,20148,-85
2022-12-31 15:46:16,8.85,3.00,11.40,99.90,1266971,23,20466,-86
2022-12-31 15:46:53,9.40,2.67,11.40,99.90,1271158,23,19997,-85
2022-12-31 15:47:48,4.57,2.60,11.40,99.90,1283423,23,20000,-85
2022-12-31 15:48:39,5.47,3.30,11.30,99.90,1289704,23,20000,-86
2022-12-31 15:49:22,5.38,2.80,11.30,99.90,1283271,23,20095,-85
2022-12-31 15:49:53,4.88,2.97,11.30,99.90,1283607,23,20009,-85
2022-12-31 15:50:26,4.50,2.92,11.30,99.90,1289419,23,20013,-86
2022-12-31 15:50:59,5.10,3.00,11.20,99.90,1286592,23,20464,-86
2022-12-31 15:51:41,7.38,3.20,11.20,99.90,1277022,23,20004,-84
2022-12-31 15:52:28,5.07,3.00,11.20,99.90,1264684,23,20366,-86
2022-12-31 15:53:02,3.88,2.45,11.20,99.90,1273097,23,20053,-84
2022-12-31 15:53:37,7.03,2.97,11.10,99.90,1279083,23,20016,-85
2022-12-31 15:54:21,5.95,3.03,11.10,99.90,1272859,23,20012,-86
2022-12-31 15:54:55,5.07,2.80,11.10,99.90,1269486,23,20002,-85
2022-12-31 15:55:41,4.95,2.72,11.10,99.90,1275704,23,20033,-86
2022-12-31 15:56:21,5.28,2.80,11.10,99.90,1276944,23,20036,-85
2022-12-31 15:56:53,5.07,2.70,11.10,99.90,1282677,23,20430,-86
2022-12-31 15:57:37,6.75,2.80,11.10,99.90,1287361,23,20004,-85
2022-12-31 15:58:19,3.40,2.40,11.10,99.90,1283365,23,20007,-86
2022-12-31 15:58:55,2.88,2.15,11.10,99.90,1282709,23,20079,-86
2022-12-31 15:59:26,3.25,2.20,11.10,99.90,1276976,23,20085,-86
2022-12-31 16:00:03,5.10,2.42,11.10,99.90,1277060,23,20001,-86
2022-12-31 16:01:09,4.13,2.10,11.10,99.90,1273522,23,19994,-86
2022-12-31 16:01:42,3.90,2.50,11.10,99.90,1285852,23,19996,-86
2022-12-31 16:02:30,4.22,2.20,11.10,99.90,1285006,23,20031,-86
2022-12-31 16:03:01,3.70,2.33,11.10,99.90,1282625,23,20001,-84
2022-12-31 16:03:32,3.25,2.10,11.10,99.90,1271040,23,20036,-84
2022-12-31 16:04:13,6.70,3.17,11.10,99.90,1264856,23,20009,-85
2022-12-31 16:04:43,2.97,2.30,11.10,99.90,1269434,23,20076,-85
2022-12-31 16:05:32,3.53,2.55,11.00,99.90,1281754,23,19993,-85
2022-12-31 16:06:14,5.13,2.78,11.00,99.90,1289062,23,20491,-85
2022-12-31 16:06:46,3.83,2.30,11.00,99.90,1282972,23,20436,-85
2022-12-31 16:07:17,3.72,2.30,10.90,99.90,1283138,23,20087,-85
2022-12-31 16:07:53,3.28,2.30,10.90,99.90,1282883,23,20008,-84
2022-12-31 16:08:26,6.75,2.53,10.90,99.90,1285290,23,20004,-85
2022-12-31 16:08:57,4.35,2.40,10.80,99.90,1285393,23,20265,-85
2022-12-31 16:09:32,4.13,2.33,10.80,99.90,1277110,23,20032,-85
2022-12-31 16:10:04,3.40,2.28,10.80,99.90,1270919,23,19998,-85
2022-12-31 16:10:35,3.65,2.65,10.80,99.90,1270721,23,19998,-84
2022-12-31 16:11:07,3.70,2.17,10.70,99.90,1270801,23,19997,-84
2022-12-31 16:11:40,4.28,2.10,10.70,99.90,1271794,23,19998,-84
2022-12-31 16:12:20,2.75,2.10,10.70,99.90,1270474,23,20005,-84
2022-12-31 16:12:52,3.22,2.08,10.60,99.90,1273771,23,19997,-85
2022-12-31 16:13:25,4.00,2.35,10.60,99.90,1270753,23,20013,-84
2022-12-31 16:13:57,3.63,2.40,10.60,99.90,1273767,23,19993,-85
2022-12-31 16:14:42,3.55,2.42,10.60,99.90,1272137,23,20370,-84
2022-12-31 16:15:26,2.83,1.83,10.60,99.90,1274862,23,20001,-85
2022-12-31 16:16:06,3.22,2.33,10.60,99.90,1270776,23,20009,-85
2022-12-31 16:16:36,7.60,2.78,10.50,99.90,1270817,23,20278,-84
2022-12-31 16:17:28,3.20,2.50,10.50,99.90,1277146,23,20041,-84
2022-12-31 16:18:03,4.25,2.42,10.50,99.90,1271038,23,19998,-85
2022-12-31 16:18:42,5.65,3.10,10.50,99.90,1276922,23,20001,-84
2022-12-31 16:19:42,4.95,2.72,10.50,99.90,1276755,23,20068,-84
2022-12-31 16:20:24,10.50,10.50,10.50,99.90,1277683,23,19993,-84
2022-12-31 16:20:54,5.25,2.88,10.50,99.90,1282449,23,19900,-84
2022-12-31 16:21:33,5.82,2.78,10.50,99.90,1276372,23,19997,-84
2022-12-31 16:22:17,5.15,3.20,10.50,99.90,1280822,23,19993,-84
2022-12-31 16:23:00,6.72,3.42,10.50,99.90,1282593,23,20396,-84
2022-12-31 16:23:31,6.25,3.47,10.50,99.90,1276208,23,20005,-84
2022-12-31 16:24:04,4.03,2.78,10.50,99.90,1275869,23,19997,-85
2022-12-31 16:24:35,5.15,3.33,10.50,99.90,1270619,23,19993,-84
2022-12-31 16:25:06,5.05,2.92,10.50,99.90,1271632,23,20036,-85
2022-12-31 16:25:37,4.85,3.17,10.50,99.90,1270535,23,20010,-85
2022-12-31 16:26:09,7.57,3.50,10.50,99.90,1270861,23,20002,-85
2022-12-31 16:26:46,7.57,3.22,10.50,99.90,1270484,23,20004,-84
2022-12-31 16:27:17,5.28,3.38,10.50,99.90,1278140,23,19997,-84
2022-12-31 16:27:52,4.45,3.42,10.50,99.90,1276848,23,19993,-84
2022-12-31 16:28:31,5.20,3.55,10.40,99.90,1276842,23,20484,-84
2022-12-31 16:29:03,5.82,3.42,10.40,99.90,1273757,23,20032,-84
2022-12-31 16:29:41,5.38,3.35,10.40,99.90,1279640,23,20090,-85
2022-12-31 16:30:26,6.95,4.30,10.40,99.90,1286694,23,20057,-86
2022-12-31 16:31:03,5.68,3.53,10.50,99.90,1289537,23,20450,-87
2022-12-31 16:31:34,6.50,3.83,10.40,99.90,1276703,23,20476,-86
2022-12-31 16:32:14,5.90,3.70,10.40,99.90,1271371,23,20001,-87
2022-12-31 16:32:47,10.40,10.40,10.40,99.90,1271693,23,19990,-85
2022-12-31 16:33:18,7.72,3.83,10.40,99.90,1267102,23,20025,-86
2022-12-31 16:33:49,7.38,4.05,10.40,99.90,1273736,23,20044,-85
2022-12-31 16:34:26,6.45,4.07,10.40,99.90,1271710,23,20001,-86
2022-12-31 16:34:56,7.70,3.85,10.40,99.90,1267962,23,19999,-86
2022-12-31 16:35:30,7.25,4.28,10.40,99.90,1264437,23,20076,-86
2022-12-31 16:36:01,7.45,4.75,10.40,99.90,1265946,23,20010,-85
2022-12-31 16:36:32,8.68,4.75,10.40,99.90,1283226,23,20001,-84
2022-12-31 16:37:12,6.43,5.18,10.40,99.90,1276333,23,20329,-85
2022-12-31 16:37:43,10.88,6.35,10.40,99.90,1277414,23,19993,-85
2022-12-31 16:38:18,10.55,6.60,10.40,99.90,1278866,23,20004,-85
2022-12-31 16:38:49,12.88,6.00,10.40,99.90,1282638,23,20031,-87
2022-12-31 16:39:37,10.85,6.22,10.40,99.90,1276416,23,20001,-84
2022-12-31 16:40:26,11.07,6.40,10.40,99.90,1276938,23,20064,-86
2022-12-31 16:41:07,9.98,5.93,10.40,99.90,1277905,23,20004,-86
2022-12-31 16:41:42,13.65,7.13,10.40,99.90,1267812,23,20001,-85
2022-12-31 16:42:12,13.90,7.80,10.40,99.90,1270261,23,20059,-85
2022-12-31 16:42:46,11.10,7.07,10.40,99.90,1273473,23,19993,-85
2022-12-31 16:43:29,11.00,7.22,10.40,99.90,1273331,23,20061,-84
2022-12-31 16:44:00,12.70,7.47,10.30,99.90,1276434,23,20029,-86
2022-12-31 16:44:31,16.10,8.20,10.30,99.90,1264360,23,20002,-85
2022-12-31 16:45:17,15.70,7.45,10.30,99.90,1261177,23,20025,-85
2022-12-31 16:45:49,13.25,8.02,10.30,99.90,1267753,23,20003,-85
2022-12-31 16:46:25,11.90,7.82,10.30,99.90,1267866,23,20048,-86
2022-12-31 16:46:58,19.70,9.25,10.30,99.90,1264586,23,20005,-85
2022-12-31 16:47:29,11.73,7.25,10.30,99.90,1272567,23,20024,-85
2022-12-31 16:48:09,12.30,8.68,10.30,99.90,1272240,23,20008,-85
2022-12-31 16:48:45,16.08,8.38,10.30,99.90,1273217,23,19994,-84
2022-12-31 16:49:19,16.10,7.93,10.20,99.90,1280051,23,19993,-84
2022-12-31 16:50:02,15.30,8.30,10.20,99.90,1280655,23,20005,-86
2022-12-31 16:50:34,16.27,8.32,10.20,99.90,1281020,23,20005,-86
2022-12-31 16:51:05,13.75,7.82,10.20,99.90,1270163,23,20013,-85
2022-12-31 16:51:36,14.70,8.90,10.20,99.90,1264360,23,20009,-85
2022-12-31 16:52:25,19.85,9.55,10.20,99.90,1271133,23,20001,-86
2022-12-31 16:53:04,13.73,8.70,10.20,99.90,1270982,23,20385,-88
2022-12-31 16:53:37,16.98,9.52,10.20,99.90,1281761,23,20143,-88
2022-12-31 16:54:19,17.92,9.05,10.10,99.90,1289253,23,20513,-85
2022-12-31 16:54:51,15.07,9.38,10.10,99.90,1281514,23,20005,-86
2022-12-31 16:55:24,15.25,8.85,10.10,99.90,1282951,23,20071,-87
2022-12-31 16:56:00,15.18,8.82,10.10,99.90,1277000,23,20095,-87
2022-12-31 16:56:35,14.98,9.88,10.10,99.90,1276061,23,20773,-84
2022-12-31 16:57:09,15.70,10.02,10.10,99.90,1270755,23,20009,-86
2022-12-31 16:57:42,20.90,10.70,10.10,99.90,1276280,23,19997,-86
2022-12-31 16:58:13,15.57,10.52,10.10,99.90,1276941,23,20088,-85
2022-12-31 16:58:44,16.25,10.07,10.00,99.90,1278484,23,20005,-85
2022-12-31 16:59:27,19.38,10.45,10.00,99.90,1276713,23,20769,-85
2022-12-31 17:00:02,17.90,9.43,10.00,99.90,1276235,23,20002,-86
2022-12-31 17:00:35,20.13,10.88,10.00,99.90,1283037,23,20769,-86
2022-12-31 17:01:27,16.65,10.20,10.00,99.90,1276673,23,20009,-85
2022-12-31 17:02:00,17.40,9.98,9.90,99.90,1276470,23,20443,-85
2022-12-31 17:02:38,15.07,9.65,9.90,99.90,1277103,23,20072,-85
2022-12-31 17:03:23,18.48,9.68,9.90,99.90,1282939,23,20471,-85
2022-12-31 17:03:59,17.77,10.20,9.90,99.90,1287989,23,20069,-86
2022-12-31 17:04:29,19.52,9.90,9.80,99.90,1282793,23,20031,-86
2022-12-31 17:05:01,17.48,10.05,9.80,99.90,1287375,23,20015,-87
2022-12-31 17:05:35,16.85,9.77,9.80,99.90,1283108,23,20001,-85
2022-12-31 17:06:05,18.60,9.40,9.80,99.90,1277152,23,20009,-86
2022-12-31 17:06:36,15.50,9.77,9.80,99.90,1277025,23,20013,-86
2022-12-31 17:07:26,17.58,9.75,9.70,99.90,1265618,23,20073,-86
2022-12-31 17:07:56,17.52,9.52,9.70,99.90,1273088,23,20516,-86
2022-12-31 17:08:40,19.27,9.73,9.70,99.90,1274762,23,20061,-86
2022-12-31 17:09:29,14.43,9.38,9.70,99.90,1289422,23,20019,-86
2022-12-31 17:10:07,17.05,10.15,9.70,99.90,1277277,23,20049,-85
2022-12-31 17:10:37,13.85,8.07,9.70,99.90,1283109,23,20009,-86
2022-12-31 17:11:27,17.80,9.55,9.70,99.90,1269244,23,20008,-85
2022-12-31 17:12:18,12.73,8.35,9.70,99.90,1281400,23,20000,-86
2022-12-31 17:12:58,18.25,9.10,9.70,99.90,1280315,23,20001,-86
2022-12-31 17:13:33,19.92,9.30,9.70,99.90,1276267,23,20407,-86
2022-12-31 17:14:07,15.60,9.00,9.70,99.90,1270548,23,20009,-86
2022-12-31 17:14:48,12.90,8.55,9.70,99.90,1277162,23,20057,-86
2022-12-31 17:15:25,16.35,9.00,9.80,99.90,1277082,23,20444,-85
2022-12-31 17:15:57,14.68,8.07,9.80,99.90,1281411,23,20001,-86
2022-12-31 17:16:27,14.50,7.78,9.80,99.90,1277387,23,20009,-88
2022-12-31 17:17:07,15.18,7.05,9.90,99.90,1273165,23,20005,-87
2022-12-31 17:17:38,16.33,8.50,9.90,99.90,1264934,23,20058,-86
2022-12-31 17:18:23,12.85,7.63,9.90,99.90,1264898,23,20054,-85
2022-12-31 17:18:54,14.20,7.82,9.90,99.90,1275592,23,20606,-85
2022-12-31 17:19:36,14.38,8.55,9.90,99.90,1273937,23,20006,-85
2022-12-31 17:20:08,14.15,8.35,9.90,99.90,1276802,23,20401,-85
2022-12-31 17:20:38,14.88,7.97,9.90,99.90,1273477,23,20060,-85
2022-12-31 17:21:10,14.90,8.32,9.90,99.90,1273354,23,20159,-85
2022-12-31 17:21:47,17.20,9.48,9.90,99.90,1270728,23,20001,-84
2022-12-31 17:22:29,14.18,8.43,9.90,99.90,1264788,23,20009,-85
2022-12-31 17:23:04,12.98,7.22,9.90,99.90,1274860,23,20009,-85
2022-12-31 17:23:38,11.43,6.78,9.80,99.90,1281317,23,19997,-85
2022-12-31 17:24:11,10.88,6.57,9.80,99.90,1281015,23,20060,-86
2022-12-31 17:24:42,11.50,6.90,9.80,99.90,1272645,23,20009,-86
2022-12-31 17:25:25,11.38,6.63,9.80,99.90,1265834,23,20006,-85
2022-12-31 17:25:58,11.60,6.05,9.80,99.90,1266616,23,20005,-85
2022-12-31 17:26:33,12.10,6.63,9.80,99.90,1267794,23,20090,-85
2022-12-31 17:27:06,17.85,6.28,9.80,99.90,1268692,23,20077,-86
2022-12-31 17:27:37,10.27,5.95,9.80,99.90,1274888,23,20001,-85
2022-12-31 17:28:23,10.65,6.38,9.80,99.90,1278846,23,20012,-85
2022-12-31 17:28:56,11.90,6.03,9.80,99.90,1280932,23,19993,-86
2022-12-31 17:29:27,10.02,5.57,9.80,99.90,1277261,23,20063,-87
2022-12-31 17:30:28,10.65,5.55,9.70,99.90,1274486,23,20060,-86
2022-12-31 17:31:00,11.60,6.05,9.70,99.90,1283406,23,20032,-86
2022-12-31 17:31:35,10.93,5.78,9.60,99.90,1283597,23,20048,-86
2022-12-31 17:32:24,9.48,5.35,9.60,99.90,1289887,23,20020,-87
2022-12-31 17:33:12,9.50,5.55,9.60,99.90,1283200,23,20047,-86
2022-12-31 17:33:43,12.20,6.32,9.60,99.90,1276594,23,20009,-86
2022-12-31 17:34:14,15.75,6.18,9.50,99.90,1276819,23,20376,-86
2022-12-31 17:34:49,13.13,5.65,9.50,99.90,1280847,23,20092,-86
2022-12-31 17:35:28,9.20,5.80,9.50,99.90,1284517,23,20009,-86
2022-12-31 17:36:21,10.80,5.55,9.50,99.90,1283358,23,20008,-86
2022-12-31 17:36:57,7.97,5.60,9.50,99.90,1271123,23,20574,-86
2022-12-31 17:37:29,8.57,5.40,9.50,99.90,1277138,23,20168,-85
2022-12-31 17:38:22,12.05,5.97,9.50,99.90,1283368,23,20000,-86
2022-12-31 17:38:53,14.40,5.80,9.40,99.90,1289676,23,19999,-87
2022-12-31 17:39:26,10.02,6.50,9.40,99.90,1277038,23,20540,-87
2022-12-31 17:40:01,14.13,7.18,9.40,99.90,1271011,23,20005,-86
2022-12-31 17:40:36,11.40,6.22,9.30,99.90,1269461,23,20005,-86
2022-12-31 17:41:07,12.73,6.32,9.40,99.90,1273654,23,20011,-86
2022-12-31 17:41:37,11.55,6.47,9.30,99.90,1272413,23,20010,-86
2022-12-31 17:42:10,10.93,6.75,9.40,99.90,1265122,23,20010,-86
2022-12-31 17:42:41,11.55,7.00,9.40,99.90,1262996,23,20029,-86
2022-12-31 17:43:12,11.43,6.55,9.40,99.90,1265390,23,20131,-86
2022-12-31 17:44:27,10.77,6.65,9.40,99.90,1281861,23,20522,-87
2022-12-31 17:45:00,10.75,6.30,9.40,99.90,1291439,23,20020,-87
2022-12-31 17:45:35,15.60,6.78,9.30,99.90,1291317,23,20005,-86
2022-12-31 17:46:14,10.15,6.22,9.40,99.90,1285503,23,20064,-86
2022-12-31 17:46:47,10.65,6.13,9.40,99.90,1278868,23,20086,-87
2022-12-31 17:47:18,13.15,7.25,9.30,99.90,1282172,23,20000,-86
2022-12-31 17:47:52,10.75,7.10,9.30,99.90,1284721,23,20459,-87
2022-12-31 17:48:23,13.82,7.13,9.30,99.90,1279805,23,19997,-87
2022-12-31 17:49:00,10.65,6.55,9.30,99.90,1279660,23,20001,-87
2022-12-31 17:49:32,11.85,7.25,9.20,99.90,1285176,23,20003,-86
2022-12-31 17:50:16,14.38,8.35,9.20,99.90,1274894,23,19989,-86
2022-12-31 17:50:52,13.13,7.65,9.20,99.90,1276351,23,19989,-87
2022-12-31 17:51:23,17.23,8.82,9.20,99.90,1272120,23,20001,-87
2022-12-31 17:51:54,17.08,9.93,9.10,99.90,1278785,23,20313,-88
2022-12-31 17:52:25,20.17,11.57,9.10,99.90,1278862,23,19993,-88
2022-12-31 17:53:07,18.92,11.18,9.10,99.90,1272385,23,19996,-87
2022-12-31 17:53:38,26.02,13.57,9.10,99.90,1275692,23,20157,-86
2022-12-31 17:54:13,618.35,506.90,9.10,99.90,1269331,23,19996,-87
2022-12-31 17:54:44,400.95,305.33,9.10,99.90,1260659,23,19994,-86
2022-12-31 17:55:15,270.60,183.38,9.10,99.90,1255969,23,20002,-87
2022-12-31 17:56:01,208.48,127.22,9.10,99.90,1267861,23,19998,-87
2022-12-31 17:56:32,57.67,35.38,9.10,99.90,1269577,23,20021,-87
2022-12-31 17:57:03,37.55,23.48,9.10,99.90,1275423,23,20024,-86
2022-12-31 17:57:35,33.95,19.35,9.10,99.90,1270058,23,19994,-87
2022-12-31 17:58:06,27.73,15.93,9.10,99.90,1273298,23,19992,-89
2022-12-31 17:58:49,39.85,20.77,9.10,99.90,1285024,23,20004,-88
2022-12-31 17:59:24,29.05,16.85,9.00,99.90,1282298,23,19985,-87
2022-12-31 17:59:55,32.13,17.58,9.00,99.90,1278984,23,20051,-86
2022-12-31 18:00:26,29.52,16.15,9.00,99.90,1272471,23,20103,-87
2022-12-31 18:00:58,32.45,17.40,9.00,99.90,1262025,23,20388,-87
2022-12-31 18:01:29,30.55,17.10,9.00,99.90,1261747,23,20049,-87
2022-12-31 18:02:02,28.05,15.50,8.90,99.90,1261817,23,20075,-86
2022-12-31 18:02:32,28.30,16.40,8.90,99.90,1267316,23,20193,-87
2022-12-31 18:03:03,38.20,18.90,8.90,99.90,1267125,23,19994,-86
2022-12-31 18:03:34,35.72,17.90,8.90,99.90,1266487,23,20000,-87
2022-12-31 18:04:12,37.60,19.95,8.90,99.90,1261225,23,20002,-86
2022-12-31 18:04:42,36.67,20.42,8.90,99.90,1266433,23,20112,-88
2022-12-31 18:05:18,40.80,20.70,8.90,99.90,1268117,23,20048,-87
2022-12-31 18:05:49,39.13,21.85,8.90,99.90,1264405,23,19998,-87
2022-12-31 18:06:20,48.83,26.17,8.80,99.90,1273404,23,20019,-85
2022-12-31 18:06:51,47.65,27.35,8.80,99.90,1280259,23,20049,-87
2022-12-31 18:07:22,48.08,27.13,8.80,99.90,1278272,23,20239,-87
2022-12-31 18:07:53,47.22,26.60,8.80,99.90,1284781,23,20642,-87
2022-12-31 18:08:24,45.30,25.67,8.80,99.90,1278483,23,20021,-86
2022-12-31 18:08:54,49.75,26.83,8.80,99.90,1279249,23,20001,-87
2022-12-31 18:09:25,60.33,26.98,8.80,99.90,1279361,23,20029,-87
2022-12-31 18:09:56,50.30,27.98,8.70,99.90,1285129,23,20000,-87
2022-12-31 18:10:31,49.63,26.35,8.70,99.90,1278393,23,20001,-87
2022-12-31 18:11:02,52.50,27.50,8.70,99.90,1274242,23,20396,-88
2022-12-31 18:11:34,45.58,26.75,8.70,99.90,1272754,23,20001,-87
2022-12-31 18:12:05,45.30,25.40,8.60,99.90,1268701,23,20002,-86
2022-12-31 18:12:36,45.70,27.48,8.60,99.90,1267349,23,20001,-87
2022-12-31 18:13:16,45.65,26.13,8.60,99.90,1267267,23,20322,-87
2022-12-31 18:13:48,44.45,25.83,8.60,99.90,1275166,23,20039,-87
2022-12-31 18:14:18,45.95,26.13,8.60,99.90,1275486,23,20306,-89
2022-12-31 18:14:49,43.80,25.77,8.60,99.90,1278840,23,20053,-88
2022-12-31 18:15:22,46.35,24.48,8.60,99.90,1272375,23,20096,-87
2022-12-31 18:15:54,41.60,23.85,8.60,99.90,1273439,23,20448,-87
2022-12-31 18:16:24,39.83,23.63,8.60,99.90,1260915,23,20006,-87
2022-12-31 18:16:55,38.00,23.10,8.60,99.90,1255734,23,19999,-87
2022-12-31 18:17:27,37.63,22.58,8.60,99.90,1266959,23,20002,-87
2022-12-31 18:17:58,39.13,21.55,8.60,99.90,1273235,23,20315,-87
2022-12-31 18:18:34,30.73,18.45,8.60,99.90,1278390,23,19997,-87
2022-12-31 18:19:13,33.63,19.38,8.60,99.90,1274232,23,20001,-87
2022-12-31 18:19:44,33.05,17.33,8.60,99.90,1275731,23,19998,-87
2022-12-31 18:20:16,36.15,17.63,8.60,99.90,1278580,23,20005,-87
2022-12-31 18:20:50,32.17,17.17,8.60,99.90,1274892,23,20020,-87
2022-12-31 18:21:33,28.42,16.60,8.60,99.90,1280057,23,20028,-87
2022-12-31 18:22:04,33.63,16.40,8.60,99.90,1278793,23,20001,-87
2022-12-31 18:22:35,31.17,17.13,8.50,99.90,1273127,23,19993,-86
2022-12-31 18:23:16,32.55,16.25,8.60,99.90,1274711,23,19997,-87
2022-12-31 18:23:47,33.03,17.75,8.50,99.90,1274774,23,20001,-87
2022-12-31 18:24:18,30.92,16.70,8.50,99.90,1275252,23,20001,-88
2022-12-31 18:24:53,30.85,17.80,8.50,99.90,1273062,23,20069,-87
2022-12-31 18:25:24,33.53,19.02,8.50,99.90,1274180,23,20001,-87
2022-12-31 18:25:54,32.42,18.80,8.50,99.90,1278607,23,20013,-87
2022-12-31 18:26:26,34.28,18.23,8.50,99.90,1279204,23,20005,-86
2022-12-31 18:26:56,35.90,20.08,8.50,99.90,1273540,23,20005,-87
2022-12-31 18:27:29,34.67,19.50,8.40,99.90,1267928,23,20030,-87
2022-12-31 18:28:00,38.72,20.95,8.40,99.90,1261089,23,20007,-87
2022-12-31 18:28:31,41.40,22.13,8.40,99.90,1261091,23,20010,-87
2022-12-31 18:29:14,46.38,22.27,8.40,99.90,1267543,23,20006,-87
2022-12-31 18:29:45,47.50,23.60,8.40,99.90,1275144,23,20005,-86
2022-12-31 18:30:17,40.85,23.30,8.40,99.90,1266915,23,20010,-87
2022-12-31 18:30:48,40.88,23.40,8.40,99.90,1266999,23,20040,-87
2022-12-31 18:31:24,41.28,23.33,8.30,99.90,1267181,23,20037,-87
2022-12-31 18:31:56,44.17,24.30,8.30,99.90,1270072,23,20006,-87
2022-12-31 18:32:30,44.40,23.38,8.30,99.90,1266541,23,20006,-87
2022-12-31 18:33:01,44.92,23.92,8.30,99.90,1262630,23,20013,-86
2022-12-31 18:33:32,43.72,24.52,8.30,99.90,1271566,23,20048,-86
2022-12-31 18:34:03,44.60,24.35,8.30,99.90,1272666,23,20008,-87
2022-12-31 18:34:34,42.33,23.52,8.30,99.90,1267161,23,19998,-86
2022-12-31 18:35:16,44.20,23.52,8.30,99.90,1267281,23,20006,-86
2022-12-31 18:35:50,44.35,24.08,8.30,99.90,1262616,23,20012,-86
2022-12-31 18:36:22,99.95,53.47,8.30,99.90,1268470,23,20006,-87
2022-12-31 18:36:53,170.15,87.07,8.30,99.90,1272237,23,20051,-86
2022-12-31 18:37:27,345.38,183.00,8.30,99.90,1279830,23,20463,-87
2022-12-31 18:37:58,230.00,126.93,8.30,99.90,1284030,23,20005,-87
2022-12-31 18:38:29,124.70,73.72,8.30,99.90,1283789,23,20124,-86
2022-12-31 18:39:00,318.40,168.60,8.30,99.90,1280101,23,20161,-86
2022-12-31 18:39:31,170.32,96.38,8.30,99.90,1271755,23,20422,-86
2022-12-31 18:40:01,464.88,266.00,8.30,99.90,1271448,23,20012,-86
2022-12-31 18:40:32,200.27,115.10,8.30,99.90,1259334,23,20041,-86
2022-12-31 18:41:04,187.50,97.55,8.30,99.90,1266369,23,20017,-86
2022-12-31 18:41:41,123.68,74.00,8.30,99.90,1266051,23,20610,-86
2022-12-31 18:42:13,56.38,32.15,8.40,99.90,1265475,23,20014,-86
2022-12-31 18:42:44,32.17,19.17,8.40,99.90,1265913,23,20089,-87
2022-12-31 18:43:17,103.30,62.45,103.30,103.30,1267573,23,20331,-86
2022-12-31 18:43:49,181.10,116.38,181.10,181.10,1266570,23,20081,-86
2022-12-31 18:44:19,140.70,82.13,8.50,99.90,1272348,23,20017,-88
2022-12-31 18:44:50,73.63,48.90,8.50,99.90,1278998,23,20009,-86
2022-12-31 18:45:21,80.03,43.72,8.50,99.90,1284207,23,20035,-86
2022-12-31 18:45:52,68.85,39.35,8.50,99.90,1266346,23,20345,-86
2022-12-31 18:46:24,58.30,30.90,8.50,99.90,1272267,23,20444,-88
2022-12-31 18:46:55,70.05,33.90,8.60,99.90,1271640,23,20005,-87
2022-12-31 18:47:25,158.25,85.10,8.60,99.90,1273322,23,20457,-86
2022-12-31 18:47:56,93.40,47.85,8.60,99.90,1273015,23,20009,-86
2022-12-31 18:48:27,54.65,30.90,8.50,99.90,1271552,23,20006,-87
2022-12-31 18:48:58,41.25,23.95,8.60,99.90,1265800,23,20017,-86
2022-12-31 18:49:28,39.95,20.13,8.60,99.90,1278222,23,20352,-87
2022-12-31 18:49:59,55.38,26.73,8.60,99.90,1278233,23,20020,-87
2022-12-31 18:50:30,41.83,21.63,8.60,99.90,1271342,23,20002,-87
2022-12-31 18:51:01,51.92,24.92,8.60,99.90,1266617,23,20002,-86
2022-12-31 18:51:31,44.35,23.85,8.60,99.90,1271977,23,20021,-86
2022-12-31 18:52:02,42.65,22.30,8.60,99.90,1266193,23,20346,-87
2022-12-31 18:52:33,39.38,21.15,8.60,99.90,1266042,23,20009,-86
2022-12-31 18:53:04,39.88,20.25,8.60,99.90,1266183,23,20462,-87
2022-12-31 18:53:35,33.90,19.58,8.60,99.90,1271836,23,20496,-88
2022-12-31 18:54:09,38.85,18.92,8.60,99.90,1271983,23,20108,-87
2022-12-31 18:54:40,38.30,20.45,8.60,99.90,1265658,23,19990,-87
2022-12-31 18:55:23,45.15,23.00,8.60,99.90,1265703,23,20077,-87
2022-12-31 18:55:55,53.28,28.02,8.60,99.90,1269058,23,20080,-87
2022-12-31 18:56:27,52.80,26.60,8.60,99.90,1275037,23,20006,-87
2022-12-31 18:56:58,47.10,25.70,8.60,99.90,1275219,23,20271,-87
2022-12-31 18:57:29,43.90,24.40,8.60,99.90,1278273,23,20028,-87
2022-12-31 18:58:00,43.08,25.00,8.60,99.90,1265922,23,20066,-87
2022-12-31 18:58:30,47.58,25.65,8.60,99.90,1270678,23,20037,-86
2022-12-31 18:59:01,41.63,24.83,8.60,99.90,1276863,23,20024,-86
2022-12-31 18:59:32,47.45,25.50,8.60,99.90,1265129,23,20088,-85
2022-12-31 19:00:03,43.72,24.77,8.60,99.90,1271802,23,20012,-86
2022-12-31 19:00:34,50.15,26.63,8.60,99.90,1271859,23,20096,-85
2022-12-31 19:01:08,48.17,27.30,8.60,99.90,1265819,23,20006,-86
2022-12-31 19:01:40,47.75,26.08,8.60,99.90,1272575,23,20002,-86
2022-12-31 19:02:17,44.95,25.40,8.60,99.90,1277643,23,20015,-86
2022-12-31 19:02:48,44.65,23.88,8.60,99.90,1273864,23,20006,-88
2022-12-31 19:03:26,44.05,24.30,8.60,99.90,1263296,23,20059,-86
2022-12-31 19:04:09,40.47,21.50,8.60,99.90,1256962,23,20086,-86
2022-12-31 19:04:40,36.03,21.23,8.60,99.90,1276066,23,20391,-87
2022-12-31 19:05:23,42.05,21.75,8.60,99.90,1271286,23,20010,-86
2022-12-31 19:05:53,40.65,21.85,8.60,99.90,1265725,23,20044,-87
2022-12-31 19:06:24,44.95,24.95,8.60,99.90,1272060,23,20005,-86
2022-12-31 19:06:55,50.60,25.27,8.60,99.90,1265711,23,20038,-86
2022-12-31 19:07:26,49.53,26.10,8.60,99.90,1271175,23,20061,-87
2022-12-31 19:07:57,48.92,25.73,8.60,99.90,1270447,23,20542,-87
2022-12-31 19:08:28,42.58,23.73,8.60,99.90,1272277,23,20326,-86
2022-12-31 19:08:59,48.15,24.10,8.60,99.90,1279083,23,20024,-85
2022-12-31 19:09:29,48.42,24.48,8.50,99.90,1267127,23,20010,-86
2022-12-31 19:10:00,43.70,23.50,8.60,99.90,1271008,23,20528,-87
2022-12-31 19:10:32,47.72,25.00,8.60,99.90,1261075,23,20140,-86
2022-12-31 19:11:03,39.38,23.20,8.50,99.90,1273780,23,19997,-86
2022-12-31 19:11:37,38.67,21.92,8.60,99.90,1271983,23,20559,-87
2022-12-31 19:12:11,40.30,21.48,8.60,99.90,1260759,23,20050,-88
2022-12-31 19:12:43,36.90,21.27,8.60,99.90,1260547,23,20132,-86
2022-12-31 19:13:17,37.33,20.77,8.50,99.90,1267187,23,20006,-87
2022-12-31 19:13:48,34.47,20.30,8.60,99.90,1275105,23,20006,-87
2022-12-31 19:14:23,39.53,21.20,8.60,99.90,1272660,23,20084,-86
2022-12-31 19:14:53,36.85,20.10,8.50,99.90,1271658,23,20060,-87
2022-12-31 19:15:28,40.17,20.33,8.60,99.90,1265388,23,20382,-86
2022-12-31 19:16:00,31.30,17.13,8.50,99.90,1267867,23,20006,-86
2022-12-31 19:16:30,35.13,17.90,8.50,99.90,1272689,23,20080,-85
2022-12-31 19:17:01,33.22,17.30,8.60,99.90,1274381,23,20005,-87
2022-12-31 19:17:32,33.53,17.77,8.60,99.90,1277690,23,20087,-86
2022-12-31 19:18:02,32.67,18.95,8.50,99.90,1277821,23,20008,-86
2022-12-31 19:18:33,40.83,22.60,8.50,99.90,1265443,23,20010,-86
2022-12-31 19:19:04,46.42,26.98,8.50,99.90,1259831,23,20343,-86
2022-12-31 19:19:35,58.05,31.83,8.60,99.90,1259524,23,20510,-86
2022-12-31 19:20:06,62.70,37.70,8.60,99.90,1264890,23,20020,-86
2022-12-31 19:20:38,74.65,45.08,8.60,99.90,1257701,23,20042,-87
2022-12-31 19:21:17,84.63,49.88,8.60,99.90,1271062,23,20009,-86
2022-12-31 19:21:48,81.95,51.22,8.60,99.90,1271782,23,20033,-86
2022-12-31 19:22:19,89.85,51.38,8.60,99.90,1267787,23,20151,-86
2022-12-31 19:22:50,83.50,51.05,8.60,99.90,1259087,23,20070,-86
2022-12-31 19:23:21,83.70,52.30,8.60,99.90,1259407,23,20038,-87
2022-12-31 19:23:53,78.00,52.25,8.60,99.90,1265567,23,20093,-87
2022-12-31 19:24:26,84.40,52.45,8.60,99.90,1259873,23,20096,-86
2022-12-31 19:24:56,81.55,49.45,8.60,99.90,1261273,23,20018,-86
2022-12-31 19:25:32,82.43,48.58,8.60,99.90,1265186,23,20369,-86
2022-12-31 19:26:03,78.28,46.30,8.60,99.90,1268997,23,20076,-86
2022-12-31 19:26:34,74.40,48.05,8.50,99.90,1272860,23,20005,-86
2022-12-31 19:27:04,75.20,47.55,8.50,99.90,1272979,23,20009,-87
2022-12-31 19:27:35,79.78,48.08,8.50,99.90,1271468,23,20365,-87
2022-12-31 19:28:18,86.80,51.05,8.60,99.90,1271856,23,20017,-85
2022-12-31 19:28:50,81.65,50.30,8.50,99.90,1274305,23,20005,-86
2022-12-31 19:29:25,81.07,49.70,8.50,99.90,1265287,23,20037,-87
2022-12-31 19:29:56,83.72,48.67,8.60,99.90,1265516,23,20502,-85
2022-12-31 19:30:32,79.80,44.88,8.50,99.90,1271242,23,20005,-86
2022-12-31 19:31:02,77.05,45.20,8.50,99.90,1272146,23,20002,-85
2022-12-31 19:31:33,92.00,50.15,8.50,99.90,1271702,23,20010,-86
2022-12-31 19:32:04,90.13,51.50,8.50,99.90,1259744,23,20069,-86
2022-12-31 19:32:35,79.13,44.67,8.50,99.90,1265621,23,20026,-86
2022-12-31 19:33:06,75.65,43.25,8.50,99.90,1259833,23,20043,-86
2022-12-31 19:33:37,71.47,38.17,8.50,99.90,1266171,23,20002,-85
2022-12-31 19:34:08,64.15,35.75,8.40,99.90,1272214,23,20002,-85
2022-12-31 19:34:38,57.83,33.40,8.40,99.90,1266470,23,20449,-85
2022-12-31 19:35:14,55.05,29.67,8.40,99.90,1266418,23,20042,-85
2022-12-31 19:35:45,44.20,26.00,8.40,99.90,1259311,23,20006,-84
2022-12-31 19:36:19,42.50,23.90,8.40,99.90,1266688,23,20126,-85
2022-12-31 19:36:49,35.03,19.40,8.40,99.90,1267358,23,20113,-86
2022-12-31 19:37:23,27.67,13.90,8.40,99.90,1266219,23,19998,-85
2022-12-31 19:37:54,31.75,16.95,8.40,99.90,1266735,23,20093,-86
2022-12-31 19:38:27,37.63,18.38,8.40,99.90,1270991,23,20373,-83
2022-12-31 19:38:58,35.10,18.65,8.40,99.90,1272329,23,20006,-86
2022-12-31 19:39:28,33.25,18.83,8.40,99.90,1272000,23,19998,-85
2022-12-31 19:39:59,31.65,19.38,8.30,99.90,1271697,23,20877,-86
2022-12-31 19:40:30,32.08,18.20,8.30,99.90,1264902,23,20016,-85
2022-12-31 19:41:04,30.27,18.92,8.30,99.90,1265978,23,20005,-84
2022-12-31 19:41:35,30.70,16.55,8.30,99.90,1260073,23,20090,-85
2022-12-31 19:42:13,24.08,15.27,8.30,99.90,1260602,23,20393,-86
2022-12-31 19:42:45,28.90,16.55,8.30,99.90,1264841,23,20470,-85
2022-12-31 19:43:18,27.60,16.77,8.30,99.90,1261302,23,20374,-86
2022-12-31 19:43:49,25.30,14.43,8.30,99.90,1271470,23,20010,-85
2022-12-31 19:44:19,27.60,16.20,8.30,99.90,1271315,23,20021,-87
2022-12-31 19:44:50,35.50,17.17,8.30,99.90,1271631,23,20437,-87
2022-12-31 19:45:23,31.50,17.35,8.30,99.90,1270972,23,20044,-86
2022-12-31 19:45:54,29.38,16.42,8.30,99.90,1265956,23,20018,-87
2022-12-31 19:46:26,31.80,17.75,8.30,99.90,1277374,23,20055,-88
2022-12-31 19:46:57,30.95,18.10,8.20,99.90,1271964,23,20072,-87
2022-12-31 19:47:27,31.27,18.48,8.30,99.90,1272085,23,20006,-87
2022-12-31 19:47:58,33.75,18.90,8.20,99.90,1271446,23,20005,-87
2022-12-31 19:48:29,36.22,18.88,8.20,99.90,1265374,23,20012,-86
2022-12-31 19:48:59,32.67,19.25,8.20,99.90,1264931,23,20005,-86
2022-12-31 19:49:30,35.08,20.55,8.20,99.90,1263776,23,20016,-86
2022-12-31 19:50:01,31.75,19.58,8.20,99.90,1271064,23,20552,-87
2022-12-31 19:50:31,33.58,19.20,8.20,99.90,1264859,23,20104,-85
2022-12-31 19:51:08,35.63,19.05,8.20,99.90,1265135,23,20081,-85
2022-12-31 19:51:39,33.50,19.60,8.20,99.90,1266260,23,20002,-84
2022-12-31 19:52:10,29.83,17.65,8.20,99.90,1262213,23,20089,-86
2022-12-31 19:52:42,32.70,19.58,8.20,99.90,1264774,23,20006,-86
2022-12-31 19:53:18,32.63,19.20,8.20,99.90,1265917,23,20006,-86
2022-12-31 19:53:49,32.85,19.13,8.10,99.90,1267944,23,20706,-86
2022-12-31 19:54:20,35.17,19.73,8.10,99.90,1272775,23,20005,-87
2022-12-31 19:54:51,38.00,21.05,8.10,99.90,1264898,23,20033,-88
2022-12-31 19:55:24,35.45,19.10,8.10,99.90,1259115,23,20105,-87
2022-12-31 19:55:54,37.55,20.50,8.10,99.90,1264954,23,20730,-87
2022-12-31 19:56:25,34.50,20.77,8.10,99.90,1271451,23,20096,-86
2022-12-31 19:56:56,35.28,21.70,8.10,99.90,1277307,23,20012,-87
2022-12-31 19:57:26,30.75,19.38,8.10,99.90,1270789,23,20006,-86
2022-12-31 19:57:57,35.42,19.77,8.10,99.90,1270303,23,20017,-85
2022-12-31 19:58:27,39.63,21.38,8.10,99.90,1259000,23,20006,-85
2022-12-31 19:59:03,40.35,22.08,8.10,99.90,1252985,23,20723,-86
2022-12-31 19:59:34,37.40,20.40,8.10,99.90,1264414,23,20092,-87
2022-12-31 20:00:06,41.92,22.35,8.10,99.90,1271062,23,20014,-86
2022-12-31 20:00:38,39.63,22.58,8.10,99.90,1277303,23,20061,-85
2022-12-31 20:01:18,41.45,22.67,8.00,99.90,1271702,23,20002,-85
2022-12-31 20:01:49,42.60,22.95,8.00,99.90,1267594,23,20458,-87
2022-12-31 20:02:19,38.70,21.88,8.00,99.90,1273717,23,20010,-85
2022-12-31 20:02:50,43.97,20.95,8.00,99.90,1273316,23,20009,-85
2022-12-31 20:03:21,37.53,21.40,8.00,99.90,1277403,23,20009,-86
2022-12-31 20:03:51,41.65,20.98,8.00,99.90,1263766,23,20104,-84
2022-12-31 20:04:22,36.63,21.08,8.00,99.90,1264452,23,20039,-86
2022-12-31 20:04:53,35.28,19.88,8.00,99.90,1264993,23,20063,-85
2022-12-31 20:05:23,33.60,20.52,8.10,99.90,1258145,23,20108,-86
2022-12-31 20:06:06,41.50,21.23,8.00,99.90,1251592,23,20013,-85
2022-12-31 20:06:36,41.95,21.60,8.10,99.90,1260959,23,20006,-86
2022-12-31 20:07:07,45.33,19.95,8.00,99.90,1263880,23,20016,-85
2022-12-31 20:07:38,31.65,19.15,8.00,99.90,1264912,23,20002,-85
2022-12-31 20:08:10,33.65,19.15,8.00,99.90,1259159,23,20092,-86
2022-12-31 20:08:45,35.45,18.48,8.00,99.90,1259061,23,20037,-85
2022-12-31 20:09:16,35.13,18.73,8.00,99.90,1266275,23,20070,-85
2022-12-31 20:09:46,33.92,18.80,8.00,99.90,1253856,23,20094,-86
2022-12-31 20:10:17,29.33,16.85,8.00,99.90,1258985,23,20003,-85
2022-12-31 20:10:49,30.17,16.98,8.00,99.90,1259096,23,20351,-85
2022-12-31 20:11:22,29.60,17.42,8.00,99.90,1259021,23,20010,-86
2022-12-31 20:11:52,29.60,17.50,8.00,99.90,1271227,23,20445,-86
2022-12-31 20:12:23,29.90,17.45,8.00,99.90,1265882,23,20097,-85
2022-12-31 20:12:54,35.78,17.77,8.00,99.90,1271828,23,20477,-85
2022-12-31 20:13:26,36.30,17.10,8.00,99.90,1272092,23,20369,-85
2022-12-31 20:13:56,32.35,16.98,8.00,99.90,1278796,23,20043,-85
2022-12-31 20:14:27,32.35,17.67,8.00,99.90,1272478,23,20016,-85
2022-12-31 20:14:58,36.60,20.52,8.00,99.90,1267282,23,20061,-86
2022-12-31 20:15:29,34.65,20.00,8.10,99.90,1267241,23,19998,-85
2022-12-31 20:16:00,36.15,19.60,8.10,99.90,1272507,23,20001,-85
2022-12-31 20:16:32,39.85,20.88,8.10,99.90,1272487,23,20017,-84
2022-12-31 20:17:03,44.58,22.17,8.10,99.90,1279027,23,20005,-85
2022-12-31 20:17:34,42.72,21.27,8.10,99.90,1284321,23,19993,-85
2022-12-31 20:18:05,38.40,21.60,8.10,99.90,1278561,23,20064,-86
2022-12-31 20:18:37,35.30,20.60,8.10,99.90,1275579,23,21041,-84
2022-12-31 20:19:09,34.92,20.63,8.10,99.90,1278484,23,20005,-85
2022-12-31 20:19:39,34.03,19.08,8.10,99.90,1279024,23,20047,-86
2022-12-31 20:20:10,40.35,20.15,8.10,99.90,1285002,23,20011,-85
2022-12-31 20:20:45,33.83,19.15,8.10,99.90,1284304,23,20075,-85
2022-12-31 20:21:19,40.60,20.45,8.20,99.90,1268701,23,20008,-85
2022-12-31 20:21:50,31.10,18.92,8.10,99.90,1279842,23,19997,-85
2022-12-31 20:22:21,40.05,20.05,8.10,99.90,1278327,23,20021,-85
2022-12-31 20:22:51,33.20,19.98,8.20,99.90,1278398,23,20083,-85
2022-12-31 20:23:22,35.53,21.10,8.20,99.90,1277747,23,20302,-86
2022-12-31 20:23:54,33.13,20.25,8.20,99.90,1278082,23,19993,-86
2022-12-31 20:24:25,40.63,20.85,8.20,99.90,1266657,23,19998,-86
2022-12-31 20:24:57,37.67,21.23,8.20,99.90,1260797,23,20089,-86
2022-12-31 20:25:27,33.17,19.55,8.20,99.90,1273026,23,20127,-86
2022-12-31 20:25:59,34.95,18.92,8.20,99.90,1273102,23,20412,-86
2022-12-31 20:26:30,35.97,21.00,8.20,99.90,1273623,23,20004,-85
2022-12-31 20:27:01,34.08,19.10,8.20,99.90,1272282,23,20045,-86
2022-12-31 20:27:32,34.17,19.88,8.20,99.90,1266467,23,19998,-86
2022-12-31 20:28:03,42.60,20.63,8.30,99.90,1272183,23,20005,-86
2022-12-31 20:28:35,37.67,21.52,8.30,99.90,1277603,23,19997,-86
2022-12-31 20:29:06,38.42,22.48,8.30,99.90,1277997,23,19993,-86
2022-12-31 20:29:37,39.53,19.75,8.30,99.90,1265393,23,20002,-87
2022-12-31 20:30:11,37.35,21.55,8.30,99.90,1271967,23,20475,-88
2022-12-31 20:30:42,37.25,21.02,8.30,99.90,1278662,23,20091,-86
2022-12-31 20:31:18,40.88,20.67,8.30,99.90,1279066,23,19994,-86
2022-12-31 20:31:49,34.15,19.70,8.30,99.90,1277395,23,20012,-86
2022-12-31 20:32:20,37.65,21.30,8.30,99.90,1266459,23,20186,-86
2022-12-31 20:32:51,35.67,19.15,8.30,99.90,1271129,23,20006,-86
2022-12-31 20:33:22,33.88,19.45,8.30,99.90,1275439,23,20029,-87
2022-12-31 20:33:54,38.70,19.98,8.30,99.90,1277261,23,20367,-86
2022-12-31 20:34:25,31.33,19.13,8.30,99.90,1277407,23,20005,-86
2022-12-31 20:34:55,36.60,20.33,8.30,99.90,1278083,23,20401,-86
2022-12-31 20:35:26,35.33,19.58,8.30,99.90,1282780,23,20008,-87
2022-12-31 20:36:04,35.60,19.08,8.30,99.90,1277354,23,20499,-86
2022-12-31 20:36:36,37.25,20.00,8.30,99.90,1275534,23,20009,-87
2022-12-31 20:37:07,31.50,18.77,8.30,99.90,1265571,23,20031,-86
2022-12-31 20:37:38,34.10,19.90,8.30,99.90,1269501,23,20422,-86
2022-12-31 20:38:08,31.73,19.02,8.30,99.90,1277685,23,20005,-86
2022-12-31 20:38:39,33.20,20.02,8.30,99.90,1271834,23,19998,-86
2022-12-31 20:39:10,28.23,16.85,8.30,99.90,1277933,23,20371,-87
2022-12-31 20:39:41,29.63,16.77,8.30,99.90,1265826,23,20006,-86
2022-12-31 20:40:13,27.70,14.57,8.30,99.90,1271351,23,20049,-87
2022-12-31 20:40:43,24.17,12.15,8.30,99.90,1271552,23,20504,-86
2022-12-31 20:41:18,17.27,9.85,8.40,99.90,1278924,23,20005,-87
2022-12-31 20:41:48,14.63,7.85,8.40,99.90,1289752,23,20390,-87
2022-12-31 20:42:19,15.82,9.07,8.50,99.90,1277704,23,20001,-86
2022-12-31 20:42:50,15.40,8.95,8.50,99.90,1283195,23,20071,-88
2022-12-31 20:43:21,13.18,8.60,8.50,99.90,1277449,23,20048,-88
2022-12-31 20:43:52,14.80,8.50,8.50,99.90,1271803,23,20012,-87
2022-12-31 20:44:23,14.20,7.55,8.60,99.90,1271542,23,20019,-86
2022-12-31 20:44:54,11.63,6.90,8.60,99.90,1276985,23,20016,-86
2022-12-31 20:45:24,11.68,7.25,8.60,99.90,1271923,23,20001,-86
2022-12-31 20:45:55,13.50,7.70,8.70,99.90,1271579,23,20436,-87
2022-12-31 20:46:28,11.95,7.00,8.70,99.90,1270900,23,20009,-86
2022-12-31 20:46:59,16.40,7.15,8.80,99.90,1260038,23,20029,-87
2022-12-31 20:47:29,12.25,7.68,8.80,99.90,1272429,23,20009,-87
2022-12-31 20:48:00,12.43,7.43,8.80,99.90,1276668,23,20611,-86
2022-12-31 20:48:31,13.10,7.38,8.80,99.90,1271484,23,20001,-86
2022-12-31 20:49:03,12.57,7.35,8.80,99.90,1277803,23,20340,-86
2022-12-31 20:49:33,15.70,7.60,8.80,99.90,1278602,23,20012,-86
2022-12-31 20:50:04,11.63,7.32,8.80,99.90,1278705,23,20075,-86
2022-12-31 20:50:35,12.50,7.90,8.90,99.90,1278849,23,20076,-87
2022-12-31 20:51:06,14.48,8.13,8.90,99.90,1273971,23,20418,-87
2022-12-31 20:51:37,10.00,7.30,8.90,99.90,1280490,23,20055,-86
2022-12-31 20:52:08,14.15,7.78,8.90,99.90,1278731,23,20333,-86
2022-12-31 20:52:39,14.18,8.23,9.00,99.90,1272394,23,20005,-86
2022-12-31 20:53:10,12.57,7.65,9.00,99.90,1278170,23,20044,-88
2022-12-31 20:53:54,14.70,8.48,9.00,99.90,1271964,23,20013,-85
2022-12-31 20:54:25,15.52,8.68,9.00,99.90,1280575,23,20143,-86
2022-12-31 20:54:55,17.73,8.35,9.00,99.90,1277666,23,20063,-88
2022-12-31 20:55:26,15.70,8.55,9.00,99.90,1268863,23,20120,-87
2022-12-31 20:55:57,15.75,8.90,9.00,99.90,1272626,23,20039,-86
2022-12-31 20:56:30,16.08,8.65,9.00,99.90,1272318,23,20417,-86
2022-12-31 20:57:00,13.70,7.80,9.00,99.90,1279321,23,20005,-86
2022-12-31 20:57:31,17.52,8.98,9.00,99.90,1279080,23,20001,-85
2022-12-31 20:58:03,14.73,9.10,9.00,99.90,1273335,23,20453,-86
2022-12-31 20:58:35,12.13,7.85,9.00,99.90,1272601,23,20052,-86
2022-12-31 20:59:07,14.80,9.02,9.00,99.90,1278288,23,20005,-87
2022-12-31 20:59:38,15.40,8.70,9.00,99.90,1273249,23,20001,-87
2022-12-31 21:00:11,12.35,8.77,9.00,99.90,1267394,23,20085,-86
2022-12-31 21:00:50,16.08,9.38,9.00,99.90,1271730,23,20005,-87
2022-12-31 21:01:22,15.65,8.93,8.90,99.90,1259429,23,20007,-87
2022-12-31 21:01:52,15.70,9.40,8.90,99.90,1271223,23,20128,-86
2022-12-31 21:02:23,17.83,9.45,8.90,99.90,1283794,23,20013,-86
2022-12-31 21:02:54,13.95,8.80,8.90,99.90,1271501,23,20831,-86
2022-12-31 21:03:25,16.70,9.27,8.90,99.90,1278291,23,20340,-87
2022-12-31 21:03:56,13.38,8.80,8.90,99.90,1265815,23,20097,-85
2022-12-31 21:04:27,14.40,8.82,8.90,99.90,1272806,23,20009,-87
2022-12-31 21:04:58,18.65,10.43,8.80,99.90,1271786,23,20010,-87
2022-12-31 21:05:29,18.80,10.10,8.90,99.90,1278956,23,20013,-88
2022-12-31 21:05:59,14.73,8.82,8.90,99.90,1265603,23,20006,-87
2022-12-31 21:06:32,17.23,9.50,8.80,99.90,1271772,23,20009,-86
2022-12-31 21:07:03,16.15,10.05,8.80,99.90,1271943,23,20005,-86
2022-12-31 21:07:33,17.30,9.82,8.80,99.90,1278582,23,20036,-87
2022-12-31 21:08:04,20.67,9.50,8.80,99.90,1279034,23,20028,-86
2022-12-31 21:08:35,23.48,11.32,8.80,99.90,1272428,23,20005,-86
2022-12-31 21:09:07,23.45,15.07,8.80,99.90,1272868,23,20425,-87
2022-12-31 21:09:38,30.60,17.15,8.70,99.90,1272319,23,20016,-86
2022-12-31 21:10:08,22.25,14.70,8.80,99.90,1266023,23,20421,-87
2022-12-31 21:10:39,22.67,12.40,8.80,99.90,1260842,23,20002,-87
2022-12-31 21:11:29,20.45,12.15,8.80,99.90,1266083,23,20016,-86
2022-12-31 21:12:18,21.33,12.35,8.80,99.90,1280354,23,20008,-87
2022-12-31 21:12:52,29.98,18.52,8.90,99.90,1279655,23,20412,-88
2022-12-31 21:13:24,25.58,15.68,8.90,99.90,1272037,23,20009,-87
2022-12-31 21:13:56,23.60,13.15,8.90,99.90,1276513,23,20052,-86
2022-12-31 21:14:26,24.33,13.63,8.90,99.90,1279211,23,20008,-86
2022-12-31 21:14:57,20.98,12.38,8.90,99.90,1285951,22,20079,-87
2022-12-31 21:15:27,24.27,13.93,8.80,99.90,1290077,23,19996,-87
2022-12-31 21:15:58,22.95,13.13,8.80,99.90,1278456,23,20005,-87
2022-12-31 21:16:29,23.83,13.98,8.80,99.90,1271917,23,20002,-86
2022-12-31 21:17:00,24.33,14.70,8.80,99.90,1271513,23,20018,-88
2022-12-31 21:17:30,24.95,15.07,8.80,99.90,1277715,23,20012,-85
2022-12-31 21:18:01,27.77,13.63,8.80,99.90,1271506,23,20096,-87
2022-12-31 21:18:32,24.25,13.95,8.80,99.90,1260056,23,20011,-86
2022-12-31 21:19:03,22.35,14.13,8.70,99.90,1265388,23,20030,-86
2022-12-31 21:19:33,25.75,15.38,8.70,99.90,1265598,23,20033,-86
2022-12-31 21:20:05,25.48,15.38,8.70,99.90,1259695,23,20089,-87
2022-12-31 21:20:35,26.13,13.93,8.70,99.90,1260009,23,20026,-86
2022-12-31 21:21:06,24.63,14.35,8.60,99.90,1267544,23,19998,-85
2022-12-31 21:21:37,29.60,14.15,8.60,99.90,1274042,23,20001,-87
2022-12-31 21:22:07,27.15,15.48,8.60,99.90,1279547,23,20095,-88
2022-12-31 21:22:38,31.67,16.10,8.60,99.90,1273735,23,20002,-84
2022-12-31 21:23:09,28.80,17.08,8.60,99.90,1267634,23,20002,-85
2022-12-31 21:23:39,27.35,15.93,8.50,99.90,1273390,23,20012,-86
2022-12-31 21:24:10,21.90,13.45,8.50,99.90,1279896,23,20009,-86
2022-12-31 21:24:41,24.70,15.18,8.50,99.90,1274117,23,20005,-86
2022-12-31 21:25:11,30.23,17.83,8.50,99.90,1279388,23,20005,-88
2022-12-31 21:25:43,31.90,16.38,8.50,99.90,1280098,23,20001,-85
2022-12-31 21:26:14,26.83,16.02,8.50,99.90,1273573,23,20372,-85
2022-12-31 21:26:45,25.63,14.90,8.50,99.90,1267869,23,20369,-85
2022-12-31 21:27:15,27.73,14.95,8.50,99.90,1268257,23,20009,-85
2022-12-31 21:27:46,24.77,14.18,8.40,99.90,1268076,23,20013,-87
2022-12-31 21:28:17,26.83,15.02,8.40,99.90,1267181,23,20002,-85
2022-12-31 21:28:47,28.05,14.48,8.40,99.90,1267813,23,20337,-85
2022-12-31 21:29:18,25.02,14.82,8.40,99.90,1273716,23,20097,-87
2022-12-31 21:29:48,25.05,14.90,8.30,99.90,1279723,23,20092,-86
2022-12-31 21:30:19,25.13,15.20,8.30,99.90,1273818,23,20059,-86
2022-12-31 21:30:56,28.17,16.38,8.30,99.90,1273310,23,20008,-85
2022-12-31 21:31:26,26.17,14.82,8.30,99.90,1262522,23,20030,-86
2022-12-31 21:31:57,30.35,15.43,8.20,99.90,1260205,23,20030,-84
2022-12-31 21:32:28,25.38,14.73,8.20,99.90,1272687,23,20063,-86
2022-12-31 21:32:58,29.90,14.52,8.20,99.90,1279831,23,20001,-84
2022-12-31 21:33:29,25.95,14.73,8.20,99.90,1285722,23,20008,-85
2022-12-31 21:34:00,25.05,15.43,8.20,99.90,1279830,23,20008,-86
2022-12-31 21:34:30,24.80,15.05,8.20,99.90,1279705,23,19997,-86
2022-12-31 21:35:01,27.88,16.40,8.10,99.90,1267134,23,20002,-85
2022-12-31 21:35:32,26.30,15.30,8.10,99.90,1267898,23,20013,-84
2022-12-31 21:36:03,28.17,15.93,8.10,99.90,1273531,23,20474,-85
2022-12-31 21:36:34,27.23,15.52,8.10,99.90,1279302,23,20005,-86
2022-12-31 21:37:04,22.80,15.63,8.10,99.90,1267801,23,20398,-88
2022-12-31 21:37:35,30.13,17.02,8.10,99.90,1267874,23,20077,-86
2022-12-31 21:38:06,29.85,16.08,8.00,99.90,1273826,23,20001,-85
2022-12-31 21:38:37,28.52,16.13,8.00,99.90,1279271,23,20001,-86
2022-12-31 21:39:08,31.38,16.50,8.00,99.90,1273683,23,20461,-85
2022-12-31 21:39:39,28.15,16.60,8.00,99.90,1273116,23,20017,-87
2022-12-31 21:40:10,27.08,15.90,8.00,99.90,1272834,23,20073,-86
2022-12-31 21:40:42,28.15,17.45,8.00,99.90,1267325,23,20017,-85
2022-12-31 21:41:31,31.38,17.35,7.90,99.90,1268783,23,20006,-87
2022-12-31 21:42:02,31.65,16.95,7.90,99.90,1278253,23,20048,-87
2022-12-31 21:42:33,28.85,16.73,7.90,99.90,1278118,23,20005,-86
2022-12-31 21:43:04,31.13,17.65,7.90,99.90,1277678,23,20413,-85
2022-12-31 21:43:35,38.70,18.67,7.90,99.90,1278993,23,20464,-84
2022-12-31 21:44:05,32.42,16.92,7.90,99.90,1266743,23,20451,-86
2022-12-31 21:44:36,34.80,19.08,7.90,99.90,1274572,23,20013,-86
2022-12-31 21:45:07,31.95,17.88,7.90,99.90,1274974,23,20017,-85
2022-12-31 21:45:38,33.40,17.52,7.90,99.90,1274568,23,20457,-85
2022-12-31 21:46:09,33.13,17.15,7.80,99.90,1280082,23,20001,-86
2022-12-31 21:46:40,30.92,17.08,7.80,99.90,1272772,23,20006,-87
2022-12-31 21:47:29,30.17,17.83,7.80,99.90,1273926,23,20002,-86
2022-12-31 21:48:18,32.95,17.85,7.80,99.90,1284240,23,20112,-86
2022-12-31 21:48:54,32.92,17.58,7.80,99.90,1285938,23,20005,-87
2022-12-31 21:49:24,35.00,17.83,7.80,99.90,1284394,23,20035,-86
2022-12-31 21:49:55,32.92,19.60,7.80,99.90,1278388,23,20007,-86
2022-12-31 21:50:26,36.90,19.05,7.80,99.90,1273479,23,19998,-87
2022-12-31 21:51:13,37.95,20.08,7.80,99.90,1266292,23,20045,-87
2022-12-31 21:52:03,41.28,20.77,7.80,99.90,1275562,23,19994,-87
2022-12-31 21:52:34,36.28,20.58,7.80,99.90,1286841,22,19985,-86
2022-12-31 21:53:04,36.40,19.17,7.80,99.90,1284434,23,19989,-87
2022-12-31 21:53:35,40.63,22.10,7.70,99.90,1277964,23,19997,-87
2022-12-31 21:54:26,35.25,20.77,7.70,99.90,1278041,23,20048,-87
2022-12-31 21:55:17,38.38,20.23,7.70,99.90,1280499,23,20005,-86
2022-12-31 21:56:07,38.50,20.25,7.70,99.90,1290124,23,20071,-86
2022-12-31 21:56:38,31.65,18.48,7.70,99.90,1280063,23,20467,-86
2022-12-31 21:57:09,27.00,17.13,7.70,99.90,1278010,23,20003,-87
2022-12-31 21:57:40,31.88,17.80,7.70,99.90,1268007,23,20004,-87
2022-12-31 21:58:10,33.85,17.10,7.70,99.90,1266252,23,20046,-86
2022-12-31 21:58:43,34.58,18.52,7.70,99.90,1266051,23,20121,-86
2022-12-31 21:59:32,28.40,17.30,7.60,99.90,1273289,23,20457,-86
2022-12-31 22:00:23,30.40,16.90,7.70,99.90,1273839,23,20061,-89
2022-12-31 22:01:14,29.67,17.13,7.60,99.90,1284450,23,20000,-86
2022-12-31 22:02:03,38.65,19.73,7.60,99.90,1285646,23,20011,-87
2022-12-31 22:02:52,71.50,32.55,7.60,99.90,1290515,23,20396,-87
2022-12-31 22:03:23,244.60,124.32,7.60,99.90,1285310,23,20000,-87
2022-12-31 22:03:53,186.15,100.22,7.60,99.90,1283963,23,20008,-87
2022-12-31 22:04:24,125.75,79.28,7.60,99.90,1284121,23,20383,-86
2022-12-31 22:04:55,244.30,116.28,7.60,99.90,1277979,23,20015,-86
2022-12-31 22:05:25,139.10,79.18,7.60,99.90,1284458,23,20005,-87
2022-12-31 22:06:00,103.65,57.22,7.60,99.90,1277889,23,19999,-88
2022-12-31 22:06:34,215.05,120.35,7.60,99.90,1274131,23,20005,-88
2022-12-31 22:07:05,255.30,145.18,7.60,99.90,1272389,23,20012,-87
2022-12-31 22:07:35,193.93,118.20,7.60,99.90,1272222,23,20016,-88
2022-12-31 22:08:06,149.55,92.43,7.60,99.90,1266046,23,20653,-88
2022-12-31 22:08:39,127.85,64.80,7.60,99.90,1265580,23,20002,-88
2022-12-31 22:09:09,91.15,52.67,7.60,99.90,1259769,23,20003,-87
2022-12-31 22:09:40,79.57,41.53,7.60,99.90,1265581,23,20010,-86
2022-12-31 22:10:11,64.95,35.00,7.60,99.90,1271226,23,20016,-87
2022-12-31 22:10:41,93.22,51.83,7.60,99.90,1278028,23,20005,-88
2022-12-31 22:11:13,134.07,65.90,7.60,99.90,1271878,23,20013,-87
2022-12-31 22:11:44,129.52,65.82,7.60,99.90,1266375,23,20422,-86
2022-12-31 22:12:15,133.75,71.22,7.60,99.90,1266206,23,20105,-86
2022-12-31 22:12:45,90.30,46.63,7.60,99.90,1272337,23,20002,-86
2022-12-31 22:13:17,101.43,53.58,7.60,99.90,1272610,23,20057,-86
2022-12-31 22:13:48,134.82,54.65,7.60,99.90,1277485,23,20008,-85
2022-12-31 22:14:19,112.45,46.33,7.60,99.90,1278056,23,19997,-87
2022-12-31 22:14:49,150.55,65.45,7.60,99.90,1271787,23,20580,-87
2022-12-31 22:15:20,95.32,44.30,7.60,99.90,1266104,23,20006,-87
2022-12-31 22:15:56,67.00,35.13,7.70,99.90,1265774,23,20398,-87
2022-12-31 22:16:27,82.63,42.80,7.70,99.90,1265903,23,20002,-87
2022-12-31 22:16:57,66.88,35.92,7.70,99.90,1265845,23,20005,-87
2022-12-31 22:17:28,62.47,34.88,7.70,99.90,1271519,23,20001,-86
2022-12-31 22:17:59,57.75,34.95,7.80,99.90,1277552,23,20001,-86
2022-12-31 22:18:32,75.47,42.95,7.80,99.90,1278274,23,20009,-86
2022-12-31 22:19:03,73.30,39.42,7.80,99.90,1259415,23,20026,-86
2022-12-31 22:19:34,70.65,36.92,7.80,99.90,1271803,23,19998,-87
2022-12-31 22:20:05,57.17,33.95,7.80,99.90,1278171,23,20009,-86
2022-12-31 22:20:35,56.38,29.38,7.80,99.90,1271958,23,20036,-86
2022-12-31 22:21:07,47.22,26.80,7.80,99.90,1265887,23,20013,-87
2022-12-31 22:21:38,41.60,24.90,7.80,99.90,1271771,23,20092,-87
2022-12-31 22:22:09,43.75,23.17,7.80,99.90,1272691,23,20012,-86
2022-12-31 22:22:39,41.03,22.33,7.80,99.90,1278997,23,20009,-87
2022-12-31 22:23:10,38.03,21.17,7.80,99.90,1284008,23,20641,-87
2022-12-31 22:23:42,45.70,23.77,7.80,99.90,1278023,23,20083,-87
2022-12-31 22:24:12,42.40,23.48,7.80,99.90,1264741,23,20010,-86
2022-12-31 22:24:43,37.13,21.65,7.80,99.90,1266153,23,20057,-86
2022-12-31 22:25:15,41.10,23.17,7.80,99.90,1260263,23,20026,-87
2022-12-31 22:25:47,39.38,22.52,7.80,99.90,1272637,23,20001,-87
2022-12-31 22:26:23,41.28,23.42,7.80,99.90,1278366,23,20001,-86
2022-12-31 22:26:55,40.25,22.55,7.80,99.90,1273773,23,20800,-87
2022-12-31 22:27:26,45.08,25.30,7.80,99.90,1273793,23,19998,-87
2022-12-31 22:27:57,45.10,24.45,7.70,99.90,1279705,23,20060,-86
2022-12-31 22:28:27,44.60,24.38,7.80,99.90,1284127,23,20004,-87
2022-12-31 22:28:58,49.47,26.05,7.70,99.90,1271489,23,20092,-86
2022-12-31 22:29:29,54.67,26.95,7.70,99.90,1271602,23,20006,-87
2022-12-31 22:29:59,48.75,25.48,7.70,99.90,1277929,23,20346,-87
2022-12-31 22:30:30,54.00,30.23,7.70,99.90,1283792,22,19997,-86
2022-12-31 22:31:01,54.70,30.48,7.70,99.90,1283870,23,20075,-87
2022-12-31 22:31:32,63.90,31.40,7.70,99.90,1271679,23,20081,-86
2022-12-31 22:32:02,65.47,34.28,7.70,99.90,1271887,23,20004,-88
2022-12-31 22:32:33,62.67,35.63,7.70,99.90,1277721,23,19993,-87
2022-12-31 22:33:04,66.00,35.35,7.70,99.90,1277683,23,20294,-88
2022-12-31 22:33:34,65.25,36.00,7.70,99.90,1271339,23,19993,-86
2022-12-31 22:34:05,67.45,35.95,7.70,99.90,1265849,23,20349,-87
2022-12-31 22:34:36,61.47,35.42,7.70,99.90,1266099,23,20022,-86
2022-12-31 22:35:07,63.63,35.15,7.70,99.90,1271755,23,19990,-86
2022-12-31 22:35:37,67.07,36.00,7.70,99.90,1277936,23,20112,-86
2022-12-31 22:36:15,63.60,36.17,7.70,99.90,1277847,23,20001,-87
2022-12-31 22:36:45,65.88,34.85,7.70,99.90,1277826,23,20337,-86
2022-12-31 22:37:16,71.63,37.38,7.70,99.90,1271303,23,19993,-86
2022-12-31 22:37:47,69.60,36.42,7.70,99.90,1274898,23,19994,-87
2022-12-31 22:38:18,68.03,37.40,7.70,99.90,1277480,23,20045,-86
2022-12-31 22:38:52,71.32,39.67,7.70,99.90,1277531,23,20004,-87
2022-12-31 22:39:23,77.38,39.70,7.70,99.90,1279116,23,19993,-86
2022-12-31 22:39:54,68.85,37.65,7.70,99.90,1280012,23,20020,-86
2022-12-31 22:40:24,69.10,38.03,7.70,99.90,1282509,23,20328,-86
2022-12-31 22:41:05,69.70,39.92,7.70,99.90,1277662,23,20080,-87
2022-12-31 22:41:35,7.60,7.60,7.60,99.90,1272063,23,20463,-86
2022-12-31 22:42:06,72.20,37.22,7.60,99.90,1271615,23,19908,-87
2022-12-31 22:42:37,63.30,34.78,7.60,99.90,1266224,23,19994,-87
2022-12-31 22:43:07,60.92,34.67,7.60,99.90,1265527,23,19998,-86
2022-12-31 22:43:41,60.97,31.77,7.60,99.90,1265539,23,20061,-86
2022-12-31 22:44:12,63.33,33.55,7.60,99.90,1266295,23,19990,-87
2022-12-31 22:44:42,54.60,31.10,7.60,99.90,1267636,23,19998,-87
2022-12-31 22:45:13,60.55,30.05,7.60,99.90,1270586,23,19997,-87
2022-12-31 22:45:44,53.60,29.98,7.70,99.90,1265787,23,20026,-86
2022-12-31 22:46:25,53.67,28.52,7.70,99.90,1277961,23,20449,-86
2022-12-31 22:46:56,51.22,28.45,7.80,99.90,1272016,23,20005,-86
2022-12-31 22:47:27,49.00,28.20,7.80,99.90,1278200,23,20027,-86
2022-12-31 22:47:57,52.85,29.27,7.80,99.90,1271670,23,19998,-86
2022-12-31 22:48:29,48.67,27.20,7.80,99.90,1265528,23,20148,-87
2022-12-31 22:49:00,52.33,27.98,7.80,99.90,1271940,23,19997,-87
2022-12-31 22:49:31,54.10,29.20,7.80,99.90,1283957,23,19999,-85
2022-12-31 22:50:02,51.78,28.67,7.80,99.90,1277570,23,20099,-88
2022-12-31 22:50:32,50.53,28.88,7.80,99.90,1271939,23,20030,-86
2022-12-31 22:51:04,56.75,31.10,7.80,99.90,1284260,23,20008,-86
2022-12-31 22:51:35,52.13,29.77,7.80,99.90,1283914,23,20007,-86
2022-12-31 22:52:06,52.47,29.38,7.80,99.90,1277954,23,20029,-86
2022-12-31 22:52:37,49.03,27.60,7.80,99.90,1265883,23,20033,-86
2022-12-31 22:53:08,55.00,29.33,7.80,99.90,1272163,23,20005,-87
2022-12-31 22:53:40,49.28,27.70,7.80,99.90,1282993,23,20016,-86
2022-12-31 22:54:11,55.20,26.50,7.90,99.90,1277829,23,20001,-86
2022-12-31 22:54:42,52.25,27.77,7.80,99.90,1271136,23,20063,-87
2022-12-31 22:55:21,48.30,27.13,7.80,99.90,1259329,23,20439,-86
2022-12-31 22:55:55,50.25,27.95,7.90,99.90,1265508,23,20010,-86
2022-12-31 22:56:25,50.05,27.30,7.80,99.90,1268069,23,20068,-87
2022-12-31 22:56:56,55.53,27.75,7.90,99.90,1280208,23,20128,-87
2022-12-31 22:57:27,56.45,30.05,7.90,99.90,1276747,23,20012,-87
2022-12-31 22:57:57,55.25,30.23,7.90,99.90,1277511,23,20463,-86
2022-12-31 22:58:28,56.83,30.08,7.90,99.90,1271575,23,20002,-87
2022-12-31 22:58:59,58.20,29.27,7.90,99.90,1277180,23,20008,-86
2022-12-31 22:59:29,54.15,31.40,7.90,99.90,1283534,23,20413,-87
2022-12-31 23:00:00,58.78,31.05,7.90,99.90,1270898,23,20013,-87
2022-12-31 23:00:38,54.25,31.33,7.90,99.90,1272422,23,20013,-88
2022-12-31 23:01:24,61.45,33.88,8.00,99.90,1277937,23,20012,-86
2022-12-31 23:01:54,65.05,35.88,8.00,99.90,1280940,23,20328,-86
2022-12-31 23:02:25,68.72,36.10,8.00,99.90,1272099,23,20013,-86
2022-12-31 23:02:56,74.63,39.70,8.00,99.90,1275125,23,20008,-87
2022-12-31 23:03:26,71.03,39.95,8.00,99.90,1278330,23,19997,-86
2022-12-31 23:03:57,73.00,42.00,8.10,99.90,1278136,23,20075,-85
2022-12-31 23:04:28,78.63,43.20,8.10,99.90,1284226,23,20036,-86
2022-12-31 23:04:58,78.47,43.35,8.10,99.90,1278119,23,20001,-85
2022-12-31 23:05:30,70.50,39.67,8.10,99.90,1271946,23,20012,-86
2022-12-31 23:06:01,72.70,39.78,8.10,99.90,1277352,23,20172,-86
2022-12-31 23:06:42,86.60,47.40,8.10,99.90,1271056,23,20112,-86
2022-12-31 23:07:12,8.20,8.20,8.20,99.90,1268509,23,20030,-85
2022-12-31 23:07:43,144.13,75.80,8.20,99.90,1268412,23,20333,-84
2022-12-31 23:08:13,142.43,79.75,8.20,99.90,1274117,23,20056,-85
2022-12-31 23:09:04,147.15,83.63,8.20,99.90,1271874,23,20006,-85
2022-12-31 23:09:53,145.30,81.97,8.20,99.90,1282294,23,20051,-87
2022-12-31 23:10:43,273.73,137.35,8.30,99.90,1280002,23,20475,-87
2022-12-31 23:11:14,222.30,109.43,8.30,99.90,1279197,23,20020,-87
2022-12-31 23:11:45,216.43,109.72,8.30,99.90,1278220,23,20009,-88
2022-12-31 23:12:16,183.15,99.85,8.30,99.90,1271802,23,20405,-87
2022-12-31 23:12:47,223.68,123.45,8.30,99.90,1272425,23,20016,-88
2022-12-31 23:13:36,164.77,86.18,8.30,99.90,1271829,23,20006,-88
2022-12-31 23:14:31,138.10,73.75,8.30,99.90,1269246,23,20010,-87
2022-12-31 23:15:21,94.47,50.05,8.30,99.90,1282889,23,20125,-86
2022-12-31 23:16:10,117.47,53.55,8.40,99.90,1289849,22,20007,-87
2022-12-31 23:16:59,209.43,91.57,8.30,99.90,1290054,23,20031,-86
2022-12-31 23:17:49,206.85,85.97,8.30,99.90,1296563,22,20007,-87
2022-12-31 23:18:38,422.77,163.50,8.40,99.90,1297186,22,20093,-87
2022-12-31 23:19:28,208.52,86.32,8.40,99.90,1295125,22,20759,-87
2022-12-31 23:20:18,217.50,90.57,8.30,99.90,1289712,23,20012,-86
2022-12-31 23:21:07,228.18,99.30,8.40,99.90,1284128,23,20431,-87
2022-12-31 23:21:57,225.02,109.78,8.30,99.90,1279451,23,20012,-89
2022-12-31 23:22:46,181.80,92.97,8.30,99.90,1280181,23,20062,-87
2022-12-31 23:23:17,263.10,134.38,8.30,99.90,1279672,23,20009,-87
2022-12-31 23:23:52,298.38,154.20,8.30,99.90,1271155,23,20013,-88
2022-12-31 23:24:27,325.90,161.70,8.30,99.90,1270282,23,20457,-87
2022-12-31 23:24:57,331.20,178.57,8.30,99.90,1271603,23,20420,-88
2022-12-31 23:25:49,337.48,185.10,8.30,99.90,1265383,23,19998,-87
2022-12-31 23:26:20,351.52,193.38,8.30,99.90,1271162,23,20005,-88
2022-12-31 23:26:51,431.38,242.35,8.20,99.90,1271376,23,20006,-86
2022-12-31 23:27:21,729.58,439.30,8.20,99.90,1283959,23,20004,-85
2022-12-31 23:27:52,765.42,448.10,8.20,99.90,1277725,23,20033,-86
2022-12-31 23:28:24,917.20,528.60,8.30,99.90,1271775,23,20036,-85
2022-12-31 23:28:54,712.40,422.63,8.30,99.90,1258933,23,20006,-85
2022-12-31 23:29:25,668.90,400.10,8.30,99.90,1265052,23,20013,-85
2022-12-31 23:29:56,689.65,425.75,8.30,99.90,1265361,23,20010,-85
2022-12-31 23:30:27,558.20,329.20,8.30,99.90,1265742,23,19990,-85
2022-12-31 23:30:57,502.77,305.15,8.30,99.90,1271883,23,20001,-86
2022-12-31 23:31:29,581.05,354.35,8.30,99.90,1271425,23,20009,-86
2022-12-31 23:32:00,516.60,316.20,8.30,99.90,1271668,23,20024,-87
2022-12-31 23:32:30,539.65,321.85,8.30,99.90,1271633,23,20001,-86
2022-12-31 23:33:01,534.17,319.73,8.30,99.90,1265678,23,20070,-88
2022-12-31 23:33:32,500.77,311.63,8.30,99.90,1277496,23,20001,-86
2022-12-31 23:34:02,551.15,324.70,8.30,99.90,1277686,23,20421,-86
2022-12-31 23:34:34,560.88,349.45,8.30,99.90,1277688,23,20371,-87
2022-12-31 23:35:07,571.03,363.00,8.30,99.90,1265367,23,20338,-86
2022-12-31 23:35:38,599.22,374.15,8.30,99.90,1259957,23,20047,-87
2022-12-31 23:36:09,606.78,382.10,8.30,99.90,1260506,23,20022,-87
2022-12-31 23:36:39,610.25,387.42,8.30,99.90,1271986,23,19998,-88
2022-12-31 23:37:14,606.75,377.38,8.30,99.90,1270846,23,20059,-87
2022-12-31 23:37:45,627.50,386.58,8.30,99.90,1266961,23,19997,-86
2022-12-31 23:38:17,673.67,418.23,8.30,99.90,1272336,23,19993,-88
2022-12-31 23:38:47,642.25,390.15,8.30,99.90,1280263,23,19993,-88
2022-12-31 23:39:18,604.17,370.70,8.30,99.90,1277529,23,19993,-87
2022-12-31 23:39:49,598.20,372.50,8.30,99.90,1271504,23,20013,-87
2022-12-31 23:40:20,587.47,371.90,8.30,99.90,1265550,23,20124,-88
2022-12-31 23:40:51,593.65,367.70,8.30,99.90,1269506,23,20005,-87
2022-12-31 23:41:22,604.90,378.67,8.30,99.90,1271799,23,20001,-88
2022-12-31 23:41:53,596.65,375.05,8.30,99.90,1277628,23,20051,-87
2022-12-31 23:42:24,595.35,368.48,8.30,99.90,1271689,23,20029,-88
2022-12-31 23:42:55,582.80,367.75,8.30,99.90,1266121,23,20006,-87
2022-12-31 23:43:28,584.72,371.40,8.30,99.90,1271865,23,20002,-87
2022-12-31 23:43:59,589.72,365.75,8.30,99.90,1265330,23,20022,-88
2022-12-31 23:44:30,576.72,361.33,8.30,99.90,1265664,23,20077,-88
2022-12-31 23:45:00,581.58,360.65,8.30,99.90,1266511,23,20138,-87
2022-12-31 23:45:32,594.42,364.58,8.30,99.90,1271863,23,20081,-87
2022-12-31 23:46:03,584.45,368.05,8.30,99.90,1272053,23,20017,-88
2022-12-31 23:46:34,604.22,371.77,8.30,99.90,1271781,23,19993,-87
2022-12-31 23:47:05,597.35,366.08,8.30,99.90,1277714,23,20001,-87
2022-12-31 23:47:36,581.88,368.45,8.20,99.90,1265491,23,20045,-87
2022-12-31 23:48:07,600.47,380.73,8.20,99.90,1277898,23,19997,-88
2022-12-31 23:48:37,604.88,371.40,8.20,99.90,1271709,23,20151,-88
2022-12-31 23:49:08,636.13,399.02,8.20,99.90,1271850,23,20009,-89
2022-12-31 23:49:39,614.55,380.33,8.20,99.90,1259524,23,20142,-88
2022-12-31 23:50:09,615.00,380.52,8.20,99.90,1277617,23,20368,-86
2022-12-31 23:50:40,595.22,372.08,8.20,99.90,1271547,23,20010,-88
2022-12-31 23:51:51,8.20,8.20,8.20,99.90,1267705,23,20084,-85
2022-12-31 23:52:22,578.65,348.70,8.20,99.90,1285280,23,19915,-86
2022-12-31 23:52:53,575.58,351.10,8.20,99.90,1277937,23,20141,-85
2022-12-31 23:53:24,565.45,344.30,8.20,99.90,1271014,23,20006,-86
2022-12-31 23:53:54,548.00,342.35,8.10,99.90,1270467,23,20093,-86
2022-12-31 23:54:25,553.15,342.45,8.10,99.90,1277483,23,20001,-86
2022-12-31 23:54:55,541.67,331.85,8.10,99.90,1276193,23,20005,-85
2022-12-31 23:55:26,488.90,297.58,8.10,99.90,1265178,23,20025,-86
2022-12-31 23:56:12,486.50,298.27,8.10,99.90,1265148,23,20004,-86
2022-12-31 23:56:43,528.35,319.95,8.10,99.90,1271004,23,20137,-84
2022-12-31 23:57:14,509.27,310.55,8.10,99.90,1277097,23,20024,-85
2022-12-31 23:57:44,493.98,304.95,8.10,99.90,1277292,23,20084,-85
2022-12-31 23:58:15,467.05,289.02,8.10,99.90,1271445,23,20009,-86
2022-12-31 23:58:46,463.83,287.33,8.20,99.90,1271014,23,20001,-85
2022-12-31 23:59:17,458.25,281.88,8.20,99.90,1283440,23,20067,-85
2022-12-31 23:59:48,516.30,316.08,8.20,99.90,1283245,23,20000,-84