2022-12-30 00:00:19,6.50,6.50,6.50,99.90,1029237,28,19913,-82
2022-12-30 00:00:50,6.50,6.50,6.50,99.90,1033058,28,19959,-83
2022-12-30 00:01:21,6.50,6.50,6.50,99.90,1034163,28,20338,-88
2022-12-30 00:01:52,6.50,6.50,6.50,99.90,1035762,28,19909,-84
2022-12-30 00:02:23,6.50,6.50,6.50,99.90,1033196,28,19941,-85
2022-12-30 00:02:53,6.50,6.50,6.50,99.90,1033845,28,19905,-85
2022-12-30 00:03:24,6.50,6.50,6.50,99.90,1034680,28,19917,-85
2022-12-30 00:03:54,6.50,6.50,6.50,99.90,1035910,28,20041,-84
2022-12-30 00:04:25,6.50,6.50,6.50,99.90,1034978,28,20455,-85
2022-12-30 00:04:55,6.50,6.50,6.50,99.90,1030468,28,20024,-85
2022-12-30 00:05:26,6.50,6.50,6.50,99.90,1030244,28,19913,-85
2022-12-30 00:05:57,6.50,6.50,6.50,99.90,1032555,28,19918,-85
2022-12-30 00:06:27,6.50,6.50,6.50,99.90,1030624,28,19915,-86
2022-12-30 00:07:00,6.50,6.50,6.50,99.90,1032348,28,20427,-84
2022-12-30 00:07:34,6.50,6.50,6.50,99.90,1030449,28,19919,-91
2022-12-30 00:08:25,6.50,6.50,6.50,99.90,1027421,28,19921,-91
2022-12-30 00:08:56,6.50,6.50,6.50,99.90,1028038,28,19948,-82
2022-12-30 00:09:27,6.50,6.50,6.50,99.90,1028660,28,19910,-81
2022-12-30 00:09:58,6.50,6.50,6.50,99.90,1031339,28,19905,-82
2022-12-30 00:10:28,6.50,6.50,6.50,99.90,1035432,28,20319,-85
2022-12-30 00:10:59,6.50,6.50,6.50,99.90,1030786,28,20024,-84
2022-12-30 00:11:31,6.50,6.50,6.50,99.90,1027073,28,20420,-84
2022-12-30 00:12:21,6.40,6.40,6.40,99.90,1031431,28,19910,-84
2022-12-30 00:13:10,6.50,6.50,6.50,99.90,1031327,28,19917,-81
2022-12-30 00:14:00,6.50,6.50,6.50,99.90,1029216,28,19914,-84
2022-12-30 00:14:49,6.50,6.50,6.50,99.90,1033192,28,20448,-87
2022-12-30 00:15:38,6.50,6.50,6.50,99.90,1028133,28,20136,-83
2022-12-30 00:16:32,6.50,6.50,6.50,99.90,1028418,28,20230,-83
2022-12-30 00:17:21,6.50,6.50,6.50,99.90,1030592,28,19909,-85
2022-12-30 00:18:11,6.50,6.50,6.50,99.90,1030452,28,20041,-83
2022-12-30 00:19:00,6.50,6.50,6.50,99.90,1029238,28,20363,-83
2022-12-30 00:19:50,6.50,6.50,6.50,99.90,1032935,28,20430,-82
2022-12-30 00:20:40,6.50,6.50,6.50,99.90,1031636,28,20392,-83
2022-12-30 00:21:48,6.50,6.50,6.50,99.90,1021742,28,20625,-83
2022-12-30 00:22:39,6.50,6.50,6.50,99.90,1026729,28,19961,-83
2022-12-30 00:23:28,6.50,6.50,6.50,99.90,1029093,28,20386,-82
2022-12-30 00:24:17,6.40,6.40,6.40,99.90,1029801,28,19916,-82
2022-12-30 00:25:06,6.40,6.40,6.40,99.90,1028883,28,20008,-84
2022-12-30 00:26:01,6.40,6.40,6.40,99.90,1029616,28,19922,-84
2022-12-30 00:26:52,6.40,6.40,6.40,99.90,1027178,28,19943,-85
2022-12-30 00:27:42,6.50,6.50,6.50,99.90,1023647,28,19918,-84
2022-12-30 00:28:42,6.50,6.50,6.50,99.90,1028856,28,19922,-84
2022-12-30 00:29:41,6.40,6.40,6.40,99.90,1031081,28,19921,-83
2022-12-30 00:30:34,6.40,6.40,6.40,99.90,1032802,28,20609,-84
2022-12-30 00:31:25,6.40,6.40,6.40,99.90,1032586,28,19945,-84
2022-12-30 00:32:14,6.40,6.40,6.40,99.90,1028954,28,19917,-84
2022-12-30 00:33:04,6.40,6.40,6.40,99.90,1029175,28,20033,-85
2022-12-30 00:33:55,6.40,6.40,6.40,99.90,1028780,28,20404,-84
2022-12-30 00:34:25,6.40,6.40,6.40,99.90,1029793,28,20493,-84
2022-12-30 00:34:58,6.40,6.40,6.40,99.90,1036219,28,19917,-85
2022-12-30 00:35:28,6.30,6.30,6.30,99.90,1031459,28,20019,-84
2022-12-30 00:35:59,6.40,6.40,6.40,99.90,1033464,28,20352,-84
2022-12-30 00:36:30,6.40,6.40,6.40,99.90,1030772,28,19913,-84
2022-12-30 00:37:00,6.40,6.40,6.40,99.90,1029106,28,19960,-83
2022-12-30 00:37:34,6.40,6.40,6.40,99.90,1031604,28,19910,-84
2022-12-30 00:38:05,6.40,6.40,6.40,99.90,1030025,28,20287,-85
2022-12-30 00:38:36,6.30,6.30,6.30,99.90,1031070,28,20352,-84
2022-12-30 00:39:07,6.40,6.40,6.40,99.90,1026781,28,19912,-82
2022-12-30 00:39:37,6.40,6.40,6.40,99.90,1022367,28,19923,-84
2022-12-30 00:40:09,6.40,6.40,6.40,99.90,1021183,28,20306,-84
2022-12-30 00:40:59,6.30,6.30,6.30,99.90,1018150,29,20087,-84
2022-12-30 00:41:48,6.30,6.30,6.30,99.90,1024805,28,19920,-83
2022-12-30 00:42:37,6.30,6.30,6.30,99.90,1023920,28,19980,-84
2022-12-30 00:43:08,6.40,6.40,6.40,99.90,1030315,28,19933,-83
2022-12-30 00:43:39,6.40,6.40,6.40,99.90,1030381,28,20843,-83
2022-12-30 00:44:10,6.40,6.40,6.40,99.90,1031026,28,19977,-83
2022-12-30 00:44:40,6.40,6.40,6.40,99.90,1030428,28,20008,-80
2022-12-30 00:45:11,6.40,6.40,6.40,99.90,1026175,28,20094,-81
2022-12-30 00:45:42,6.40,6.40,6.40,99.90,1022129,28,19957,-83
2022-12-30 00:46:13,6.30,6.30,6.30,99.90,1024951,28,20001,-83
2022-12-30 00:46:44,6.30,6.30,6.30,99.90,1027889,28,19910,-82
2022-12-30 00:47:15,6.30,6.30,6.30,99.90,1028965,28,20047,-86
2022-12-30 00:47:46,6.30,6.30,6.30,99.90,1026213,28,19948,-88
2022-12-30 00:48:38,6.40,6.40,6.40,99.90,1023650,28,19910,-88
2022-12-30 00:49:28,6.30,6.30,6.30,99.90,1022146,28,19910,-86
2022-12-30 00:50:17,6.30,6.30,6.30,99.90,1024137,28,19973,-87
2022-12-30 00:51:07,6.30,6.30,6.30,99.90,1027493,28,19920,-86
2022-12-30 00:51:56,6.30,6.30,6.30,99.90,1034879,28,19921,-85
2022-12-30 00:52:45,6.30,6.30,6.30,99.90,1025237,28,19996,-87
2022-12-30 00:53:34,6.40,6.40,6.40,99.90,1028434,28,20337,-85
2022-12-30 00:54:23,6.30,6.30,6.30,99.90,1028817,28,20367,-87
2022-12-30 00:55:13,6.40,6.40,6.40,99.90,1030740,28,19913,-86
2022-12-30 00:56:02,6.40,6.40,6.40,99.90,1031136,28,20167,-87
2022-12-30 00:56:33,6.40,6.40,6.40,99.90,1024929,28,19915,-87
2022-12-30 00:57:04,6.40,6.40,6.40,99.90,1029566,28,19909,-86
2022-12-30 00:57:34,6.40,6.40,6.40,99.90,1028582,28,19910,-84
2022-12-30 00:58:05,6.40,6.40,6.40,99.90,1028453,28,19964,-85
2022-12-30 00:58:36,6.40,6.40,6.40,99.90,1027503,28,19944,-85
2022-12-30 00:59:06,6.40,6.40,6.40,99.90,1031577,28,19913,-87
2022-12-30 00:59:37,6.40,6.40,6.40,99.90,1032405,28,19932,-86
2022-12-30 01:00:09,6.40,6.40,6.40,99.90,1029169,28,20001,-87
2022-12-30 01:00:40,6.40,6.40,6.40,99.90,1029614,28,19910,-87
2022-12-30 01:01:10,6.40,6.40,6.40,99.90,1030365,28,19910,-86
2022-12-30 01:01:41,6.40,6.40,6.40,99.90,1031375,28,19912,-87
2022-12-30 01:02:12,6.40,6.40,6.40,99.90,1028710,28,19914,-86
2022-12-30 01:02:42,6.40,6.40,6.40,99.90,1032223,28,20165,-87
2022-12-30 01:03:13,6.40,6.40,6.40,99.90,1028238,28,19936,-88
2022-12-30 01:03:43,6.40,6.40,6.40,99.90,1030225,28,19917,-87
2022-12-30 01:04:14,6.40,6.40,6.40,99.90,1031663,28,19910,-85
2022-12-30 01:04:44,6.40,6.40,6.40,99.90,1031167,28,20506,-85
2022-12-30 01:05:15,6.40,6.40,6.40,99.90,1030380,28,19917,-88
2022-12-30 01:05:46,6.40,6.40,6.40,99.90,1030606,28,19909,-87
2022-12-30 01:06:16,6.40,6.40,6.40,99.90,1029162,28,19981,-86
2022-12-30 01:06:47,6.40,6.40,6.40,99.90,1032175,28,19924,-85
2022-12-30 01:07:17,6.40,6.40,6.40,99.90,1032882,28,20369,-85
2022-12-30 01:07:48,6.40,6.40,6.40,99.90,1029528,28,19909,-87
2022-12-30 01:08:18,6.40,6.40,6.40,99.90,1029444,28,19910,-84
2022-12-30 01:08:51,6.40,6.40,6.40,99.90,1030598,28,19916,-85
2022-12-30 01:09:22,6.40,6.40,6.40,99.90,1029067,28,19961,-85
2022-12-30 01:09:53,6.50,6.50,6.50,99.90,1029355,28,19961,-87
2022-12-30 01:10:23,6.50,6.50,6.50,99.90,1029180,28,19906,-86
2022-12-30 01:10:54,6.40,6.40,6.40,99.90,1032232,28,19913,-87
2022-12-30 01:11:24,6.40,6.40,6.40,99.90,1031174,28,19944,-87
2022-12-30 01:12:10,6.40,6.40,6.40,99.90,1032086,28,19956,-86
2022-12-30 01:12:40,6.40,6.40,6.40,99.90,1031419,28,20246,-86
2022-12-30 01:13:11,6.40,6.40,6.40,99.90,1030848,28,19909,-86
2022-12-30 01:13:42,6.40,6.40,6.40,99.90,1032018,28,19914,-86
2022-12-30 01:14:12,6.40,6.40,6.40,99.90,1034433,28,20267,-86
2022-12-30 01:14:48,6.40,6.40,6.40,99.90,1031045,28,19936,-87
2022-12-30 01:15:18,6.50,6.50,6.50,99.90,1031826,28,20388,-87
2022-12-30 01:15:49,6.50,6.50,6.50,99.90,1036392,28,20360,-86
2022-12-30 01:16:19,6.40,6.40,6.40,99.90,1036665,28,19909,-86
2022-12-30 01:16:50,6.50,6.50,6.50,99.90,1034312,28,19908,-86
2022-12-30 01:17:25,6.50,6.50,6.50,99.90,1033080,28,19914,-86
2022-12-30 01:17:56,6.50,6.50,6.50,99.90,1034271,28,19917,-88
2022-12-30 01:18:26,6.50,6.50,6.50,99.90,1034314,28,19910,-84
2022-12-30 01:18:57,6.50,6.50,6.50,99.90,1034113,28,19909,-87
2022-12-30 01:19:27,6.50,6.50,6.50,99.90,1034750,28,19906,-86
2022-12-30 01:19:58,6.40,6.40,6.40,99.90,1034604,28,20178,-89
2022-12-30 01:20:29,6.50,6.50,6.50,99.90,1033672,28,19909,-85
2022-12-30 01:21:00,6.50,6.50,6.50,99.90,1034666,28,19910,-85
2022-12-30 01:21:30,6.40,6.40,6.40,99.90,1030335,28,19910,-86
2022-12-30 01:22:02,6.40,6.40,6.40,99.90,1030293,28,19917,-87
2022-12-30 01:22:32,6.40,6.40,6.40,99.90,1032329,28,20469,-86
2022-12-30 01:23:03,6.40,6.40,6.40,99.90,1027335,28,19989,-87
2022-12-30 01:23:34,6.40,6.40,6.40,99.90,1026993,28,19906,-87
2022-12-30 01:24:05,6.40,6.40,6.40,99.90,1023342,28,19974,-87
2022-12-30 01:24:35,6.40,6.40,6.40,99.90,1030750,28,19913,-86
2022-12-30 01:25:06,6.40,6.40,6.40,99.90,1037934,28,19928,-86
2022-12-30 01:25:42,6.40,6.40,6.40,99.90,1035684,28,20337,-85
2022-12-30 01:26:13,6.40,6.40,6.40,99.90,1035000,28,19912,-87
2022-12-30 01:26:47,6.40,6.40,6.40,99.90,1032437,28,19917,-88
2022-12-30 01:27:17,6.40,6.40,6.40,99.90,1030646,28,20037,-87
2022-12-30 01:27:51,6.40,6.40,6.40,99.90,1030441,28,20067,-86
2022-12-30 01:28:21,6.40,6.40,6.40,99.90,1028995,28,19937,-87
2022-12-30 01:28:52,6.40,6.40,6.40,99.90,1029933,28,20380,-87
2022-12-30 01:29:30,6.40,6.40,6.40,99.90,1029698,28,19918,-87
2022-12-30 01:30:01,6.40,6.40,6.40,99.90,1027238,28,19946,-87
2022-12-30 01:30:31,6.40,6.40,6.40,99.90,1032187,28,20154,-87
2022-12-30 01:31:06,6.40,6.40,6.40,99.90,1029302,28,19906,-86
2022-12-30 01:31:37,6.40,6.40,6.40,99.90,1024410,28,19910,-87
2022-12-30 01:32:12,6.40,6.40,6.40,99.90,1026388,28,20519,-87
2022-12-30 01:32:42,6.40,6.40,6.40,99.90,1026188,28,19914,-88
2022-12-30 01:33:13,6.40,6.40,6.40,99.90,1024889,28,19910,-87
2022-12-30 01:33:44,6.40,6.40,6.40,99.90,1030472,28,20115,-87
2022-12-30 01:34:15,6.40,6.40,6.40,99.90,1027771,28,20531,-87
2022-12-30 01:34:51,6.40,6.40,6.40,99.90,1023487,28,20389,-85
2022-12-30 01:35:22,6.40,6.40,6.40,99.90,1020348,28,19919,-88
2022-12-30 01:35:53,6.30,6.30,6.30,99.90,1022121,28,19906,-85
2022-12-30 01:36:24,6.30,6.30,6.30,99.90,1030070,28,19910,-87
2022-12-30 01:36:55,6.30,6.30,6.30,99.90,1033981,28,19969,-87
2022-12-30 01:37:26,6.30,6.30,6.30,99.90,1032169,28,19949,-87
2022-12-30 01:37:56,6.30,6.30,6.30,99.90,1030233,28,20496,-87
2022-12-30 01:38:30,6.40,6.40,6.40,99.90,1030462,28,20392,-86
2022-12-30 01:39:01,6.30,6.30,6.30,99.90,1030979,28,19914,-87
2022-12-30 01:39:32,6.30,6.30,6.30,99.90,1029349,28,19910,-87
2022-12-30 01:40:03,6.30,6.30,6.30,99.90,1024710,28,20377,-87
2022-12-30 01:40:40,6.30,6.30,6.30,99.90,1028204,28,20461,-86
2022-12-30 01:41:10,6.30,6.30,6.30,99.90,1025368,28,20270,-87
2022-12-30 01:41:41,6.30,6.30,6.30,99.90,1026224,28,19914,-86
2022-12-30 01:42:19,6.30,6.30,6.30,99.90,1024560,28,19928,-86
2022-12-30 01:42:49,6.30,6.30,6.30,99.90,1021062,28,20382,-87
2022-12-30 01:43:20,6.30,6.30,6.30,99.90,1025034,28,19910,-88
2022-12-30 01:43:50,6.30,6.30,6.30,99.90,1029396,28,19917,-85
2022-12-30 01:44:39,6.30,6.30,6.30,99.90,1026679,28,19922,-87
2022-12-30 01:45:21,6.30,6.30,6.30,99.90,1023370,28,19914,-86
2022-12-30 01:45:52,6.30,6.30,6.30,99.90,1024291,28,19913,-88
2022-12-30 01:46:28,6.30,6.30,6.30,99.90,1022059,28,19922,-85
2022-12-30 01:46:59,6.30,6.30,6.30,99.90,1020546,29,20415,-85
2022-12-30 01:47:29,6.30,6.30,6.30,99.90,1022797,28,20616,-85
2022-12-30 01:48:08,6.30,6.30,6.30,99.90,1020971,28,19946,-86
2022-12-30 01:48:39,6.30,6.30,6.30,99.90,1027221,28,20310,-84
2022-12-30 01:49:12,6.30,6.30,6.30,99.90,1028667,28,20889,-85
2022-12-30 01:49:45,6.30,6.30,6.30,99.90,1029218,28,19910,-85
2022-12-30 01:50:22,6.30,6.30,6.30,99.90,1030189,28,19918,-85
2022-12-30 01:50:56,6.30,6.30,6.30,99.90,1031494,28,20319,-85
2022-12-30 01:51:29,6.30,6.30,6.30,99.90,1030861,28,19914,-86
2022-12-30 01:52:00,6.30,6.30,6.30,99.90,1029294,28,19972,-86
2022-12-30 01:52:33,6.30,6.30,6.30,99.90,1031645,28,20120,-84
2022-12-30 01:53:03,6.40,6.40,6.40,99.90,1034003,28,19919,-84
2022-12-30 01:53:37,6.30,6.30,6.30,99.90,1034337,28,20404,-85
2022-12-30 01:54:08,6.30,6.30,6.30,99.90,1029322,28,19914,-84
2022-12-30 01:54:38,6.30,6.30,6.30,99.90,1030500,28,19945,-85
2022-12-30 01:55:12,6.30,6.30,6.30,99.90,1029914,28,19921,-86
2022-12-30 01:55:47,6.30,6.30,6.30,99.90,1027653,28,20225,-85
2022-12-30 01:56:22,6.30,6.30,6.30,99.90,1028805,28,19910,-85
2022-12-30 01:56:53,6.30,6.30,6.30,99.90,1027555,28,20222,-86
2022-12-30 01:57:24,6.30,6.30,6.30,99.90,1026045,28,19906,-84
2022-12-30 01:57:55,6.30,6.30,6.30,99.90,1025258,28,20293,-87
2022-12-30 01:58:31,6.30,6.30,6.30,99.90,1023484,28,19980,-85
2022-12-30 01:59:04,6.30,6.30,6.30,99.90,1023926,28,19975,-86
2022-12-30 01:59:35,6.40,6.40,6.40,99.90,1028730,28,19914,-84
2022-12-30 02:00:08,6.30,6.30,6.30,99.90,1028440,28,19906,-86
2022-12-30 02:00:38,6.30,6.30,6.30,99.90,1028193,28,19956,-85
2022-12-30 02:01:09,6.30,6.30,6.30,99.90,1031438,28,19906,-85
2022-12-30 02:01:40,6.30,6.30,6.30,99.90,1028751,28,20000,-85
2022-12-30 02:02:11,6.30,6.30,6.30,99.90,1025052,28,20405,-85
2022-12-30 02:02:42,6.30,6.30,6.30,99.90,1028628,28,20031,-85
2022-12-30 02:03:13,6.30,6.30,6.30,99.90,1027111,28,19913,-85
2022-12-30 02:03:45,6.30,6.30,6.30,99.90,1026466,28,19914,-85
2022-12-30 02:04:18,6.30,6.30,6.30,99.90,1021075,28,20566,-84
2022-12-30 02:04:52,6.30,6.30,6.30,99.90,1020030,28,19981,-85
2022-12-30 02:05:24,6.30,6.30,6.30,99.90,1024090,28,19981,-84
2022-12-30 02:05:55,6.30,6.30,6.30,99.90,1021834,28,19940,-85
2022-12-30 02:06:31,6.30,6.30,6.30,99.90,1024416,28,19939,-87
2022-12-30 02:07:05,6.30,6.30,6.30,99.90,1028041,28,19916,-86
2022-12-30 02:07:48,6.30,6.30,6.30,99.90,1027760,28,19910,-85
2022-12-30 02:08:22,6.30,6.30,6.30,99.90,1029542,28,19920,-87
2022-12-30 02:08:53,6.20,6.20,6.20,99.90,1028763,28,19918,-86
2022-12-30 02:09:25,6.20,6.20,6.20,99.90,1029205,28,19909,-87
2022-12-30 02:09:57,6.20,6.20,6.20,99.90,1030436,28,20007,-86
2022-12-30 02:10:28,6.20,6.20,6.20,99.90,1024106,28,20396,-87
2022-12-30 02:10:59,6.20,6.20,6.20,99.90,1032231,28,19916,-86
2022-12-30 02:11:29,6.20,6.20,6.20,99.90,1028204,28,19982,-86
2022-12-30 02:12:00,6.20,6.20,6.20,99.90,1023830,28,20436,-87
2022-12-30 02:12:31,6.20,6.20,6.20,99.90,1026700,28,20091,-86
2022-12-30 02:13:01,6.20,6.20,6.20,99.90,1027305,28,20416,-86
2022-12-30 02:13:32,6.20,6.20,6.20,99.90,1026820,28,20380,-87
2022-12-30 02:14:03,6.20,6.20,6.20,99.90,1024421,28,20098,-85
2022-12-30 02:14:35,6.20,6.20,6.20,99.90,1025088,28,20388,-86
2022-12-30 02:15:06,6.20,6.20,6.20,99.90,1026591,28,20395,-86
2022-12-30 02:15:42,6.20,6.20,6.20,99.90,1027587,28,19918,-86
2022-12-30 02:16:23,6.20,6.20,6.20,99.90,1028468,28,19910,-87
2022-12-30 02:17:02,6.20,6.20,6.20,99.90,1026768,28,20353,-86
2022-12-30 02:17:33,6.20,6.20,6.20,99.90,1027729,28,19906,-87
2022-12-30 02:18:12,6.20,6.20,6.20,99.90,1029249,28,19996,-87
2022-12-30 02:18:52,6.20,6.20,6.20,99.90,1027586,28,19975,-86
2022-12-30 02:19:31,6.20,6.20,6.20,99.90,1027577,28,20336,-86
2022-12-30 02:20:20,6.20,6.20,6.20,99.90,1030440,28,19910,-86
2022-12-30 02:21:03,6.20,6.20,6.20,99.90,1027434,28,20487,-86
2022-12-30 02:21:33,6.20,6.20,6.20,99.90,1029040,28,20415,-87
2022-12-30 02:22:07,6.30,6.30,6.30,99.90,1026668,28,19909,-87
2022-12-30 02:22:49,6.20,6.20,6.20,99.90,1030175,28,19910,-88
2022-12-30 02:23:49,6.20,6.20,6.20,99.90,1028296,28,20101,-87
2022-12-30 02:24:23,6.20,6.20,6.20,99.90,1019612,29,20001,-86
2022-12-30 02:25:08,6.20,6.20,6.20,99.90,1030316,28,19910,-87
2022-12-30 02:25:58,6.20,6.20,6.20,99.90,1030763,28,19952,-85
2022-12-30 02:26:47,6.20,6.20,6.20,99.90,1034114,28,20008,-85
2022-12-30 02:27:45,6.20,6.20,6.20,99.90,1028905,28,20541,-86
2022-12-30 02:28:34,6.20,6.20,6.20,99.90,1028164,28,19932,-85
2022-12-30 02:29:19,6.20,6.20,6.20,99.90,1027955,28,19917,-86
2022-12-30 02:30:07,6.20,6.20,6.20,99.90,1030644,28,20349,-86
2022-12-30 02:30:53,6.20,6.20,6.20,99.90,1032151,28,19922,-85
2022-12-30 02:31:26,6.20,6.20,6.20,99.90,1026589,28,20021,-86
2022-12-30 02:31:57,6.20,6.20,6.20,99.90,1024322,28,19910,-86
2022-12-30 02:32:27,6.20,6.20,6.20,99.90,1026232,28,20009,-85
2022-12-30 02:33:04,6.20,6.20,6.20,99.90,1025585,28,20356,-86
2022-12-30 02:33:52,6.10,6.10,6.10,99.90,1028430,28,20035,-86
2022-12-30 02:34:28,6.20,6.20,6.20,99.90,1029780,28,20435,-86
2022-12-30 02:35:18,6.10,6.10,6.10,99.90,1034676,28,20591,-86
2022-12-30 02:36:00,6.10,6.10,6.10,99.90,1036188,28,20356,-85
2022-12-30 02:36:40,6.10,6.10,6.10,99.90,1030679,28,20414,-86
2022-12-30 02:37:16,6.20,6.20,6.20,99.90,1028295,28,19976,-85
2022-12-30 02:37:46,6.10,6.10,6.10,99.90,1031012,28,19910,-85
2022-12-30 02:38:29,6.10,6.10,6.10,99.90,1032502,28,19933,-84
2022-12-30 02:39:11,6.10,6.10,6.10,99.90,1028536,28,19910,-86
2022-12-30 02:39:44,6.10,6.10,6.10,99.90,1029449,28,19914,-85
2022-12-30 02:40:17,6.10,6.10,6.10,99.90,1026490,28,20000,-86
2022-12-30 02:41:09,6.10,6.10,6.10,99.90,1028417,28,19906,-85
2022-12-30 02:42:02,6.00,6.00,6.00,99.90,1036292,28,20293,-85
2022-12-30 02:42:54,6.00,6.00,6.00,99.90,1030574,28,19909,-86
2022-12-30 02:43:47,6.00,6.00,6.00,99.90,1029262,28,20454,-86
2022-12-30 02:44:36,6.00,6.00,6.00,99.90,1026421,28,20402,-86
2022-12-30 02:45:24,6.10,6.10,6.10,99.90,1026634,28,20380,-86
2022-12-30 02:45:58,6.00,6.00,6.00,99.90,1032271,28,20356,-86
2022-12-30 02:46:36,6.00,6.00,6.00,99.90,1029632,28,20173,-86
2022-12-30 02:47:06,6.10,6.10,6.10,99.90,1032156,28,19916,-86
2022-12-30 02:47:52,6.10,6.10,6.10,99.90,1032568,28,20275,-87
2022-12-30 02:48:27,6.00,6.00,6.00,99.90,1027989,28,19938,-86
2022-12-30 02:48:59,6.00,6.00,6.00,99.90,1026427,28,19920,-87
2022-12-30 02:49:31,6.00,6.00,6.00,99.90,1025369,28,19916,-86
2022-12-30 02:50:22,6.00,6.00,6.00,99.90,1024667,28,20407,-86
2022-12-30 02:51:30,6.00,6.00,6.00,99.90,1029663,28,20318,-85
2022-12-30 02:52:14,5.90,5.90,5.90,99.90,1020410,28,20517,-87
2022-12-30 02:52:45,6.00,6.00,6.00,99.90,1021750,28,19970,-85
2022-12-30 02:53:18,6.00,6.00,6.00,99.90,1024000,28,19910,-86
2022-12-30 02:53:49,6.00,6.00,6.00,99.90,1026575,28,20377,-87
2022-12-30 02:54:20,6.00,6.00,6.00,99.90,1026404,28,20049,-86
2022-12-30 02:54:50,6.00,6.00,6.00,99.90,1031338,28,19909,-86
2022-12-30 02:55:21,6.00,6.00,6.00,99.90,1027406,28,19914,-86
2022-12-30 02:55:52,6.00,6.00,6.00,99.90,1028464,28,20276,-86
2022-12-30 02:56:23,6.00,6.00,6.00,99.90,1026468,28,20446,-86
2022-12-30 02:56:53,6.00,6.00,6.00,99.90,1027111,28,19996,-86
2022-12-30 02:57:28,6.00,6.00,6.00,99.90,1019865,28,20370,-86
2022-12-30 02:57:59,6.00,6.00,6.00,99.90,1024258,28,20606,-86
2022-12-30 02:58:32,6.00,6.00,6.00,99.90,1026353,28,20020,-85
2022-12-30 02:59:21,6.00,6.00,6.00,99.90,1031814,28,20395,-86
2022-12-30 03:00:30,6.00,6.00,6.00,99.90,1029953,28,20411,-87
2022-12-30 03:01:28,6.00,6.00,6.00,99.90,1029164,28,19916,-85
2022-12-30 03:02:41,6.00,6.00,6.00,99.90,1030911,28,20574,-86
2022-12-30 03:03:39,6.00,6.00,6.00,99.90,1021950,28,19914,-85
2022-12-30 03:04:21,6.00,6.00,6.00,99.90,1027416,28,19918,-85
2022-12-30 03:05:12,6.00,6.00,6.00,99.90,1037685,28,19939,-85
2022-12-30 03:06:04,6.00,6.00,6.00,99.90,1031873,28,19913,-86
2022-12-30 03:06:37,6.00,6.00,6.00,99.90,1030869,28,19924,-86
2022-12-30 03:07:08,6.00,6.00,6.00,99.90,1036646,28,19909,-86
2022-12-30 03:08:07,6.00,6.00,6.00,99.90,1039439,28,19940,-86
2022-12-30 03:08:56,6.00,6.00,6.00,99.90,1037910,28,19999,-85
2022-12-30 03:09:36,6.00,6.00,6.00,99.90,1037642,28,19913,-85
2022-12-30 03:10:35,6.10,6.10,6.10,99.90,1037873,28,20402,-85
2022-12-30 03:11:13,6.10,6.10,6.10,99.90,1030626,28,20383,-85
2022-12-30 03:11:55,6.10,6.10,6.10,99.90,1037537,28,19909,-85
2022-12-30 03:12:28,6.00,6.00,6.00,99.90,1040295,28,19912,-85
2022-12-30 03:13:07,6.10,6.10,6.10,99.90,1039449,28,20448,-85
2022-12-30 03:13:41,6.10,6.10,6.10,99.90,1037225,28,20342,-85
2022-12-30 03:14:17,6.10,6.10,6.10,99.90,1037786,28,19908,-86
2022-12-30 03:14:53,6.10,6.10,6.10,99.90,1036712,28,19905,-85
2022-12-30 03:15:28,6.10,6.10,6.10,99.90,1034360,28,20000,-85
2022-12-30 03:16:12,6.10,6.10,6.10,99.90,1038611,28,19907,-85
2022-12-30 03:16:45,6.10,6.10,6.10,99.90,1035904,28,19920,-85
2022-12-30 03:17:31,6.10,6.10,6.10,99.90,1037978,28,19916,-86
2022-12-30 03:18:02,6.10,6.10,6.10,99.90,1033334,28,19917,-86
2022-12-30 03:18:32,6.10,6.10,6.10,99.90,1042004,28,19909,-86
2022-12-30 03:19:05,6.00,6.00,6.00,99.90,1034598,28,19991,-85
2022-12-30 03:19:38,6.00,6.00,6.00,99.90,1039846,28,19901,-85
2022-12-30 03:20:14,6.10,6.10,6.10,99.90,1036110,28,20017,-86
2022-12-30 03:20:45,6.00,6.00,6.00,99.90,1030555,28,20670,-86
2022-12-30 03:21:16,6.00,6.00,6.00,99.90,1029778,28,19941,-86
2022-12-30 03:21:49,6.00,6.00,6.00,99.90,1031424,28,19901,-86
2022-12-30 03:22:38,6.10,6.10,6.10,99.90,1024759,28,20053,-87
2022-12-30 03:23:29,6.10,6.10,6.10,99.90,1030796,28,20403,-85
2022-12-30 03:24:22,6.00,6.00,6.00,99.90,1034964,28,19997,-86
2022-12-30 03:25:11,6.00,6.00,6.00,99.90,1040494,28,19979,-85
2022-12-30 03:26:03,6.10,6.10,6.10,99.90,1035546,28,20956,-85
2022-12-30 03:26:53,6.10,6.10,6.10,99.90,1033568,28,19913,-86
2022-12-30 03:27:24,6.00,6.00,6.00,99.90,1033070,28,19913,-89
2022-12-30 03:27:55,6.00,6.00,6.00,99.90,1028646,28,19988,-85
2022-12-30 03:28:27,6.00,6.00,6.00,99.90,1026845,28,19914,-85
2022-12-30 03:28:58,6.10,6.10,6.10,99.90,1028008,28,19959,-83
2022-12-30 03:29:32,6.00,6.00,6.00,99.90,1020966,28,20420,-86
2022-12-30 03:30:03,6.00,6.00,6.00,99.90,1024543,28,19910,-85
2022-12-30 03:30:37,6.00,6.00,6.00,99.90,1028232,28,19913,-85
2022-12-30 03:31:10,6.00,6.00,6.00,99.90,1025393,28,20350,-85
2022-12-30 03:31:40,6.00,6.00,6.00,99.90,1033334,28,20017,-85
2022-12-30 03:32:13,6.00,6.00,6.00,99.90,1029871,28,19983,-83
2022-12-30 03:32:43,6.00,6.00,6.00,99.90,1029815,28,19941,-83
2022-12-30 03:33:15,6.00,6.00,6.00,99.90,1035317,28,20018,-85
2022-12-30 03:33:49,6.00,6.00,6.00,99.90,1036003,28,19920,-85
2022-12-30 03:34:20,6.10,6.10,6.10,99.90,1032502,28,19914,-86
2022-12-30 03:34:50,6.00,6.00,6.00,99.90,1033719,28,19914,-83
2022-12-30 03:35:22,6.00,6.00,6.00,99.90,1026734,28,19960,-85
2022-12-30 03:35:54,6.00,6.00,6.00,99.90,1030494,28,19924,-85
2022-12-30 03:36:26,6.00,6.00,6.00,99.90,1033871,28,20363,-84
2022-12-30 03:37:00,6.00,6.00,6.00,99.90,1033294,28,20404,-84
2022-12-30 03:37:33,6.00,6.00,6.00,99.90,1033521,28,19910,-85
2022-12-30 03:38:06,6.00,6.00,6.00,99.90,1036824,28,19940,-85
2022-12-30 03:38:38,6.00,6.00,6.00,99.90,1037154,28,19943,-87
2022-12-30 03:39:21,6.00,6.00,6.00,99.90,1032697,28,19973,-85
2022-12-30 03:39:54,6.00,6.00,6.00,99.90,1031872,28,19917,-86
2022-12-30 03:40:34,6.00,6.00,6.00,99.90,1030312,28,20004,-87
2022-12-30 03:41:07,6.00,6.00,6.00,99.90,1032324,28,20360,-85
2022-12-30 03:41:39,6.00,6.00,6.00,99.90,1033537,28,19906,-87
2022-12-30 03:42:10,6.10,6.10,6.10,99.90,1034363,28,20789,-87
2022-12-30 03:42:44,6.00,6.00,6.00,99.90,1036097,28,20000,-87
2022-12-30 03:43:15,6.10,6.10,6.10,99.90,1035832,28,19924,-86
2022-12-30 03:43:46,6.10,6.10,6.10,99.90,1029406,28,19913,-87
2022-12-30 03:44:17,6.00,6.00,6.00,99.90,1025503,28,19925,-86
2022-12-30 03:44:49,6.00,6.00,6.00,99.90,1026005,28,19929,-86
2022-12-30 03:45:19,6.00,6.00,6.00,99.90,1025172,28,19914,-86
2022-12-30 03:45:50,6.10,6.10,6.10,99.90,1027118,28,20692,-86
2022-12-30 03:46:25,6.00,6.00,6.00,99.90,1036731,28,19913,-86
2022-12-30 03:46:56,6.00,6.00,6.00,99.90,1040756,28,19988,-86
2022-12-30 03:47:26,6.00,6.00,6.00,99.90,1042302,28,19966,-86
2022-12-30 03:47:57,6.00,6.00,6.00,99.90,1039250,28,19911,-87
2022-12-30 03:48:28,6.00,6.00,6.00,99.90,1037308,28,19916,-87
2022-12-30 03:48:59,6.00,6.00,6.00,99.90,1041171,28,19994,-88
2022-12-30 03:49:29,6.00,6.00,6.00,99.90,1032919,28,19993,-88
2022-12-30 03:50:00,5.90,5.90,5.90,99.90,1034397,28,20016,-87
2022-12-30 03:50:31,5.90,5.90,5.90,99.90,1036191,28,19967,-87
2022-12-30 03:51:01,6.00,6.00,6.00,99.90,1035313,28,20007,-89
2022-12-30 03:51:32,6.00,6.00,6.00,99.90,1032559,28,19909,-87
2022-12-30 03:52:03,6.00,6.00,6.00,99.90,1039272,28,19913,-85
2022-12-30 03:52:33,5.90,5.90,5.90,99.90,1032943,28,19913,-86
2022-12-30 03:53:04,5.90,5.90,5.90,99.90,1029560,28,19910,-85
2022-12-30 03:53:35,5.90,5.90,5.90,99.90,1029018,28,19914,-86
2022-12-30 03:54:05,6.00,6.00,6.00,99.90,1030522,28,19918,-85
2022-12-30 03:54:36,5.90,5.90,5.90,99.90,1031835,28,20466,-86
2022-12-30 03:55:07,5.90,5.90,5.90,99.90,1035232,28,20011,-86
2022-12-30 03:55:37,5.90,5.90,5.90,99.90,1037323,28,19918,-88
2022-12-30 03:56:08,5.90,5.90,5.90,99.90,1035022,28,19913,-84
2022-12-30 03:56:39,5.90,5.90,5.90,99.90,1034149,28,20376,-85
2022-12-30 03:57:09,5.90,5.90,5.90,99.90,1034371,28,20427,-86
2022-12-30 03:57:40,5.90,5.90,5.90,99.90,1034641,28,19968,-86
2022-12-30 03:59:04,5.90,5.90,5.90,99.90,1037359,28,19909,-86
2022-12-30 03:59:34,5.90,5.90,5.90,99.90,1034237,28,19913,-86
2022-12-30 04:00:11,5.90,5.90,5.90,99.90,1032224,28,19953,-89
2022-12-30 04:00:42,5.90,5.90,5.90,99.90,1032258,28,20407,-88
2022-12-30 04:01:12,5.90,5.90,5.90,99.90,1036237,28,19913,-87
2022-12-30 04:01:43,5.90,5.90,5.90,99.90,1035269,28,19913,-87
2022-12-30 04:02:14,5.90,5.90,5.90,99.90,1040385,28,19936,-87
2022-12-30 04:02:44,5.90,5.90,5.90,99.90,1034412,28,19909,-89
2022-12-30 04:03:15,5.90,5.90,5.90,99.90,1036754,28,19987,-87
2022-12-30 04:03:46,5.90,5.90,5.90,99.90,1037627,28,20092,-87
2022-12-30 04:04:19,5.90,5.90,5.90,99.90,1037406,28,19910,-87
2022-12-30 04:04:49,5.90,5.90,5.90,99.90,1042113,28,20362,-87
2022-12-30 04:05:20,5.80,5.80,5.80,99.90,1034609,28,19910,-86
2022-12-30 04:05:54,5.90,5.90,5.90,99.90,1033183,28,19913,-87
2022-12-30 04:06:25,5.90,5.90,5.90,99.90,1028868,28,19909,-87
2022-12-30 04:06:55,5.90,5.90,5.90,99.90,1024368,28,20388,-89
2022-12-30 04:07:26,5.80,5.80,5.80,99.90,1024147,28,19962,-87
2022-12-30 04:07:57,5.80,5.80,5.80,99.90,1032312,28,19980,-86
2022-12-30 04:08:27,5.90,5.90,5.90,99.90,1027378,28,20000,-87
2022-12-30 04:08:58,5.80,5.80,5.80,99.90,1026314,28,19907,-86
2022-12-30 04:09:29,5.80,5.80,5.80,99.90,1020444,28,20425,-86
2022-12-30 04:10:00,5.80,5.80,5.80,99.90,1023039,28,19957,-87
2022-12-30 04:10:30,5.80,5.80,5.80,99.90,1031393,28,20304,-87
2022-12-30 04:11:02,5.80,5.80,5.80,99.90,1034211,28,19956,-88
2022-12-30 04:11:33,5.90,5.90,5.90,99.90,1035599,28,19987,-87
2022-12-30 04:12:04,5.90,5.90,5.90,99.90,1036362,28,19910,-88
2022-12-30 04:12:35,5.90,5.90,5.90,99.90,1039893,28,19933,-87
2022-12-30 04:13:05,5.80,5.80,5.80,99.90,1038515,28,19911,-87
2022-12-30 04:13:36,5.80,5.80,5.80,99.90,1037838,28,19933,-88
2022-12-30 04:14:06,5.80,5.80,5.80,99.90,1031339,28,19951,-87
2022-12-30 04:14:37,5.80,5.80,5.80,99.90,1029871,28,19905,-87
2022-12-30 04:15:08,5.80,5.80,5.80,99.90,1029916,28,19906,-88
2022-12-30 04:15:38,5.80,5.80,5.80,99.90,1032571,28,20352,-88
2022-12-30 04:16:09,5.80,5.80,5.80,99.90,1035886,28,19924,-87
2022-12-30 04:16:40,5.80,5.80,5.80,99.90,1045537,28,20143,-88
2022-12-30 04:17:10,5.80,5.80,5.80,99.90,1037751,28,19914,-88
2022-12-30 04:17:41,5.80,5.80,5.80,99.90,1031218,28,19921,-87
2022-12-30 04:18:11,5.80,5.80,5.80,99.90,1029360,28,19961,-88
2022-12-30 04:18:42,5.80,5.80,5.80,99.90,1036752,28,20448,-87
2022-12-30 04:19:13,5.70,5.70,5.70,99.90,1031801,28,19914,-88
2022-12-30 04:19:43,5.80,5.80,5.80,99.90,1038139,28,19909,-87
2022-12-30 04:20:16,5.80,5.80,5.80,99.90,1036335,28,19914,-87
2022-12-30 04:20:47,5.80,5.80,5.80,99.90,1039363,28,20051,-87
2022-12-30 04:21:17,5.80,5.80,5.80,99.90,1041607,28,19991,-88
2022-12-30 04:21:48,5.80,5.80,5.80,99.90,1042647,28,19909,-88
2022-12-30 04:22:19,5.80,5.80,5.80,99.90,1032358,28,19913,-87
2022-12-30 04:22:49,5.80,5.80,5.80,99.90,1029154,28,19914,-88
2022-12-30 04:23:20,5.80,5.80,5.80,99.90,1028540,28,19934,-87
2022-12-30 04:23:51,5.80,5.80,5.80,99.90,1030015,28,19905,-87
2022-12-30 04:24:21,5.80,5.80,5.80,99.90,1033098,28,20004,-87
2022-12-30 04:24:52,5.80,5.80,5.80,99.90,1033910,28,19917,-87
2022-12-30 04:25:23,5.90,5.90,5.90,99.90,1035046,28,19913,-88
2022-12-30 04:25:53,5.80,5.80,5.80,99.90,1034935,28,19901,-88
2022-12-30 04:26:24,5.80,5.80,5.80,99.90,1030108,28,20327,-88
2022-12-30 04:26:54,5.80,5.80,5.80,99.90,1032195,28,19906,-88
2022-12-30 04:27:25,5.90,5.90,5.90,99.90,1025129,28,20131,-88
2022-12-30 04:27:56,5.80,5.80,5.80,99.90,1026944,28,19910,-87
2022-12-30 04:28:26,5.80,5.80,5.80,99.90,1028262,28,19910,-86
2022-12-30 04:28:57,5.70,5.70,5.70,99.90,1032212,28,19909,-87
2022-12-30 04:29:28,5.70,5.70,5.70,99.90,1029945,28,19945,-87
2022-12-30 04:29:58,5.70,5.70,5.70,99.90,1027459,28,19902,-88
2022-12-30 04:30:29,5.80,5.80,5.80,99.90,1032785,28,19905,-88
2022-12-30 04:31:00,5.80,5.80,5.80,99.90,1025182,28,20381,-88
2022-12-30 04:31:30,5.80,5.80,5.80,99.90,1028298,28,20102,-87
2022-12-30 04:32:01,5.80,5.80,5.80,99.90,1024955,28,20002,-86
2022-12-30 04:32:32,5.80,5.80,5.80,99.90,1029820,28,19967,-87
2022-12-30 04:33:02,5.80,5.80,5.80,99.90,1031269,28,19921,-88
2022-12-30 04:33:33,5.80,5.80,5.80,99.90,1033082,28,19920,-88
2022-12-30 04:34:04,5.80,5.80,5.80,99.90,1027034,28,19911,-88
2022-12-30 04:34:34,5.80,5.80,5.80,99.90,1035261,28,19909,-87
2022-12-30 04:35:05,5.80,5.80,5.80,99.90,1033649,28,19913,-86
2022-12-30 04:35:36,5.80,5.80,5.80,99.90,1034942,28,19975,-87
2022-12-30 04:36:07,5.70,5.70,5.70,99.90,1032255,28,19912,-87
2022-12-30 04:36:38,5.80,5.80,5.80,99.90,1037065,28,19910,-89
2022-12-30 04:37:08,5.70,5.70,5.70,99.90,1036420,28,20339,-87
2022-12-30 04:37:39,5.70,5.70,5.70,99.90,1038505,28,20455,-87
2022-12-30 04:38:09,5.70,5.70,5.70,99.90,1038535,28,19909,-87
2022-12-30 04:38:40,5.70,5.70,5.70,99.90,1035985,28,20718,-87
2022-12-30 04:39:11,5.70,5.70,5.70,99.90,1034736,28,19961,-87
2022-12-30 04:39:41,5.70,5.70,5.70,99.90,1038187,28,19909,-87
2022-12-30 04:40:12,5.70,5.70,5.70,99.90,1037124,28,20002,-87
2022-12-30 04:40:43,5.70,5.70,5.70,99.90,1032665,28,19906,-87
2022-12-30 04:41:14,5.70,5.70,5.70,99.90,1027109,28,20379,-87
2022-12-30 04:41:44,5.70,5.70,5.70,99.90,1027143,28,19907,-86
2022-12-30 04:42:15,5.70,5.70,5.70,99.90,1031597,28,19937,-87
2022-12-30 04:42:46,5.70,5.70,5.70,99.90,1032914,28,20605,-86
2022-12-30 04:43:17,5.70,5.70,5.70,99.90,1039311,28,19937,-87
2022-12-30 04:43:47,5.70,5.70,5.70,99.90,1036638,28,20300,-86
2022-12-30 04:44:18,5.70,5.70,5.70,99.90,1042488,28,19912,-87
2022-12-30 04:44:49,5.70,5.70,5.70,99.90,1038895,28,19940,-87
2022-12-30 04:45:19,5.70,5.70,5.70,99.90,1037120,28,20378,-88
2022-12-30 04:45:50,5.60,5.60,5.60,99.90,1032192,28,20021,-86
2022-12-30 04:46:21,5.60,5.60,5.60,99.90,1027996,28,19910,-86
2022-12-30 04:46:51,5.60,5.60,5.60,99.90,1029994,28,20424,-87
2022-12-30 04:47:22,5.60,5.60,5.60,99.90,1036181,28,20464,-86
2022-12-30 04:47:52,5.60,5.60,5.60,99.90,1033152,28,20451,-86
2022-12-30 04:48:23,5.60,5.60,5.60,99.90,1032138,28,19917,-86
2022-12-30 04:48:54,5.60,5.60,5.60,99.90,1035807,28,19925,-86
2022-12-30 04:49:24,5.60,5.60,5.60,99.90,1031792,28,20675,-87
2022-12-30 04:49:55,5.60,5.60,5.60,99.90,1029668,28,20388,-87
2022-12-30 04:50:26,5.60,5.60,5.60,99.90,1032752,28,20364,-86
2022-12-30 04:50:56,5.60,5.60,5.60,99.90,1028186,28,20549,-87
2022-12-30 04:51:27,5.60,5.60,5.60,99.90,1031995,28,19996,-88
2022-12-30 04:51:58,5.60,5.60,5.60,99.90,1032495,28,19920,-88
2022-12-30 04:52:28,5.60,5.60,5.60,99.90,1031144,28,20408,-88
2022-12-30 04:52:59,5.60,5.60,5.60,99.90,1032983,28,19905,-88
2022-12-30 04:53:30,5.70,5.70,5.70,99.90,1029581,28,20415,-88
2022-12-30 04:54:00,5.60,5.60,5.60,99.90,1028932,28,19906,-87
2022-12-30 04:54:31,5.60,5.60,5.60,99.90,1031782,28,20050,-88
2022-12-30 04:55:02,5.60,5.60,5.60,99.90,1034000,28,19913,-88
2022-12-30 04:55:32,5.60,5.60,5.60,99.90,1034516,28,19917,-87
2022-12-30 04:56:03,5.60,5.60,5.60,99.90,1036972,28,19910,-88
2022-12-30 04:56:34,5.60,5.60,5.60,99.90,1034922,28,20012,-87
2022-12-30 04:57:05,5.60,5.60,5.60,99.90,1036466,28,19909,-86
2022-12-30 04:57:35,5.60,5.60,5.60,99.90,1033339,28,20022,-90
2022-12-30 04:58:06,5.60,5.60,5.60,99.90,1037382,28,19933,-88
2022-12-30 04:58:36,5.60,5.60,5.60,99.90,1032050,28,19910,-88
2022-12-30 04:59:07,5.60,5.60,5.60,99.90,1035796,28,19909,-88
2022-12-30 04:59:38,5.60,5.60,5.60,99.90,1039031,28,20280,-86
2022-12-30 05:00:09,5.60,5.60,5.60,99.90,1039856,28,19948,-88
2022-12-30 05:00:40,5.60,5.60,5.60,99.90,1034631,28,19905,-86
2022-12-30 05:01:11,5.60,5.60,5.60,99.90,1036833,28,19913,-87
2022-12-30 05:01:41,5.60,5.60,5.60,99.90,1035334,28,19915,-87
2022-12-30 05:02:12,5.60,5.60,5.60,99.90,1029050,28,19982,-87
2022-12-30 05:02:42,5.60,5.60,5.60,99.90,1033771,28,19920,-88
2022-12-30 05:03:13,5.60,5.60,5.60,99.90,1037230,28,19945,-88
2022-12-30 05:03:43,5.60,5.60,5.60,99.90,1026475,28,20418,-88
2022-12-30 05:04:14,5.60,5.60,5.60,99.90,1026899,28,19906,-89
2022-12-30 05:04:45,5.60,5.60,5.60,99.90,1024749,28,19906,-87
2022-12-30 05:05:15,5.60,5.60,5.60,99.90,1017149,28,19915,-88
2022-12-30 05:05:46,5.60,5.60,5.60,99.90,1030216,28,19931,-89
2022-12-30 05:06:17,5.60,5.60,5.60,99.90,1029255,28,20173,-87
2022-12-30 05:06:48,5.60,5.60,5.60,99.90,1036146,28,19913,-88
2022-12-30 05:07:18,5.60,5.60,5.60,99.90,1035828,28,19923,-88
2022-12-30 05:07:49,5.60,5.60,5.60,99.90,1037323,28,20008,-87
2022-12-30 05:08:19,5.60,5.60,5.60,99.90,1037850,28,19916,-87
2022-12-30 05:08:50,5.60,5.60,5.60,99.90,1033366,28,19975,-88
2022-12-30 05:09:21,5.50,5.50,5.50,99.90,1034160,28,20012,-88
2022-12-30 05:09:52,5.50,5.50,5.50,99.90,1026937,28,20459,-88
2022-12-30 05:10:22,5.50,5.50,5.50,99.90,1024728,28,19914,-88
2022-12-30 05:10:53,5.50,5.50,5.50,99.90,1022593,28,19969,-88
2022-12-30 05:11:23,5.50,5.50,5.50,99.90,1019404,28,19916,-88
2022-12-30 05:11:54,5.50,5.50,5.50,99.90,1023178,28,20000,-88
2022-12-30 05:12:25,5.50,5.50,5.50,99.90,1030394,28,19933,-88
2022-12-30 05:12:55,5.50,5.50,5.50,99.90,1032016,28,19944,-89
2022-12-30 05:13:26,5.50,5.50,5.50,99.90,1036785,28,20291,-89
2022-12-30 05:13:56,5.50,5.50,5.50,99.90,1034471,28,19960,-88
2022-12-30 05:14:27,5.50,5.50,5.50,99.90,1034563,28,20346,-88
2022-12-30 05:14:57,5.50,5.50,5.50,99.90,1027423,28,20627,-88
2022-12-30 05:15:28,5.50,5.50,5.50,99.90,1033215,28,19956,-88
2022-12-30 05:15:59,5.50,5.50,5.50,99.90,1029657,28,19921,-87
2022-12-30 05:16:29,5.50,5.50,5.50,99.90,1032214,28,20020,-88
2022-12-30 05:17:00,5.50,5.50,5.50,99.90,1031110,28,19918,-88
2022-12-30 05:17:33,5.50,5.50,5.50,99.90,1034920,28,20010,-88
2022-12-30 05:18:04,5.50,5.50,5.50,99.90,1032751,28,20374,-88
2022-12-30 05:18:35,5.50,5.50,5.50,99.90,1034461,28,20436,-88
2022-12-30 05:19:05,5.50,5.50,5.50,99.90,1041246,28,19905,-87
2022-12-30 05:19:36,5.50,5.50,5.50,99.90,1036168,28,19905,-88
2022-12-30 05:20:07,5.40,5.40,5.40,99.90,1035916,28,19916,-88
2022-12-30 05:20:37,5.40,5.40,5.40,99.90,1038448,28,19980,-86
2022-12-30 05:21:08,5.40,5.40,5.40,99.90,1034120,28,19910,-88
2022-12-30 05:21:38,5.40,5.40,5.40,99.90,1034514,28,19906,-87
2022-12-30 05:22:09,5.40,5.40,5.40,99.90,1038831,28,19932,-87
2022-12-30 05:22:40,5.40,5.40,5.40,99.90,1033598,28,19909,-88
2022-12-30 05:23:30,5.40,5.40,5.40,99.90,1040171,28,19909,-89
2022-12-30 05:24:20,5.40,5.40,5.40,99.90,1037050,28,19917,-88
2022-12-30 05:25:08,5.40,5.40,5.40,99.90,1028069,28,19940,-87
2022-12-30 05:25:58,5.50,5.50,5.50,99.90,1034996,28,19919,-87
2022-12-30 05:26:28,5.50,5.50,5.50,99.90,1035092,28,19913,-88
2022-12-30 05:26:59,5.40,5.40,5.40,99.90,1032156,28,19990,-88
2022-12-30 05:27:29,5.40,5.40,5.40,99.90,1040270,28,19915,-87
2022-12-30 05:28:03,5.40,5.40,5.40,99.90,1028605,28,20008,-88
2022-12-30 05:28:34,5.40,5.40,5.40,99.90,1024882,28,19917,-86
2022-12-30 05:29:04,5.40,5.40,5.40,99.90,1029287,28,19910,-87
2022-12-30 05:29:35,5.30,5.30,5.30,99.90,1025113,28,19918,-87
2022-12-30 05:30:06,5.40,5.40,5.40,99.90,1026794,28,19956,-89
2022-12-30 05:30:36,5.40,5.40,5.40,99.90,1036197,28,19909,-86
2022-12-30 05:31:07,5.40,5.40,5.40,99.90,1031628,28,20017,-88
2022-12-30 05:31:37,5.30,5.30,5.30,99.90,1035733,28,20290,-87
2022-12-30 05:32:08,5.30,5.30,5.30,99.90,1039092,28,19910,-87
2022-12-30 05:32:38,5.30,5.30,5.30,99.90,1037692,28,19910,-87
2022-12-30 05:33:09,5.40,5.40,5.40,99.90,1036582,28,19954,-87
2022-12-30 05:33:40,5.30,5.30,5.30,99.90,1034641,28,19918,-87
2022-12-30 05:34:10,5.30,5.30,5.30,99.90,1035316,28,20354,-88
2022-12-30 05:34:41,5.30,5.30,5.30,99.90,1033959,28,20356,-89
2022-12-30 05:35:12,5.30,5.30,5.30,99.90,1044669,28,19960,-87
2022-12-30 05:35:47,5.20,5.20,5.20,99.90,1041399,28,19925,-89
2022-12-30 05:36:17,5.20,5.20,5.20,99.90,1034363,28,20287,-86
2022-12-30 05:37:07,5.20,5.20,5.20,99.90,1039316,28,19956,-87
2022-12-30 05:37:38,5.20,5.20,5.20,99.90,1032443,28,19967,-88
2022-12-30 05:38:09,5.20,5.20,5.20,99.90,1041868,28,19913,-87
2022-12-30 05:38:39,5.20,5.20,5.20,99.90,1032487,28,20388,-88
2022-12-30 05:39:11,5.20,5.20,5.20,99.90,1032007,28,19921,-87
2022-12-30 05:39:42,5.20,5.20,5.20,99.90,1031712,28,20447,-87
2022-12-30 05:40:13,5.10,5.10,5.10,99.90,1031471,28,19913,-87
2022-12-30 05:40:44,5.10,5.10,5.10,99.90,1034976,28,19914,-88
2022-12-30 05:41:14,5.10,5.10,5.10,99.90,1031327,28,20345,-87
2022-12-30 05:41:45,5.10,5.10,5.10,99.90,1035077,28,20016,-86
2022-12-30 05:42:15,5.10,5.10,5.10,99.90,1031488,28,19914,-86
2022-12-30 05:42:46,5.00,5.00,5.00,99.90,1038000,28,19990,-87
2022-12-30 05:43:16,5.00,5.00,5.00,99.90,1035847,28,20533,-86
2022-12-30 05:43:48,5.00,5.00,5.00,99.90,1041934,28,19917,-86
2022-12-30 05:44:18,5.00,5.00,5.00,99.90,1039656,28,19968,-87
2022-12-30 05:44:49,5.00,5.00,5.00,99.90,1043023,28,20590,-87
2022-12-30 05:45:19,5.00,5.00,5.00,99.90,1032357,28,19894,-87
2022-12-30 05:45:50,5.00,5.00,5.00,99.90,1026185,28,19914,-86
2022-12-30 05:46:22,5.00,5.00,5.00,99.90,1027018,28,19910,-86
2022-12-30 05:46:52,4.90,4.90,4.90,99.90,1027322,28,20021,-87
2022-12-30 05:47:23,5.00,5.00,5.00,99.90,1037612,28,19920,-87
2022-12-30 05:47:53,5.00,5.00,5.00,99.90,1038460,28,19905,-86
2022-12-30 05:48:24,5.00,5.00,5.00,99.90,1038156,28,19905,-87
2022-12-30 05:48:55,4.90,4.90,4.90,99.90,1035033,28,19932,-85
2022-12-30 05:49:25,4.90,4.90,4.90,99.90,1035408,28,20502,-87
2022-12-30 05:49:56,4.90,4.90,4.90,99.90,1035162,28,19944,-87
2022-12-30 05:50:26,5.00,5.00,5.00,99.90,1036731,28,19915,-86
2022-12-30 05:50:57,5.00,5.00,5.00,99.90,1029864,28,19916,-87
2022-12-30 05:51:28,4.90,4.90,4.90,99.90,1029030,28,19957,-87
2022-12-30 05:51:59,5.00,5.00,5.00,99.90,1026704,28,20005,-86
2022-12-30 05:52:30,5.00,5.00,5.00,99.90,1025877,28,20374,-87
2022-12-30 05:53:03,5.00,5.00,5.00,99.90,1034443,28,19981,-87
2022-12-30 05:53:34,5.00,5.00,5.00,99.90,1035741,28,20339,-87
2022-12-30 05:54:05,5.00,5.00,5.00,99.90,1036157,28,20000,-89
2022-12-30 05:54:35,5.00,5.00,5.00,99.90,1036839,28,19913,-87
2022-12-30 05:55:06,5.10,5.10,5.10,99.90,1033708,28,20459,-87
2022-12-30 05:55:37,5.00,5.00,5.00,99.90,1031304,28,19920,-87
2022-12-30 05:56:07,5.00,5.00,5.00,99.90,1029137,28,20372,-87
2022-12-30 05:56:38,5.10,5.10,5.10,99.90,1034844,28,19920,-87
2022-12-30 05:57:09,5.10,5.10,5.10,99.90,1037938,28,19909,-86
2022-12-30 05:57:39,5.10,5.10,5.10,99.90,1042529,28,19912,-87
2022-12-30 05:58:10,5.00,5.00,5.00,99.90,1040558,28,19917,-88
2022-12-30 05:58:41,5.10,5.10,5.10,99.90,1040240,28,19898,-86
2022-12-30 05:59:12,5.00,5.00,5.00,99.90,1033508,28,19948,-89
2022-12-30 05:59:42,5.00,5.00,5.00,99.90,1040465,28,19972,-88
2022-12-30 06:00:13,5.10,5.10,5.10,99.90,1033260,28,19902,-87
2022-12-30 06:00:44,5.00,5.00,5.00,99.90,1039786,28,19930,-88
2022-12-30 06:01:15,5.00,5.00,5.00,99.90,1039277,28,19905,-87
2022-12-30 06:01:45,5.00,5.00,5.00,99.90,1034799,28,19917,-88
2022-12-30 06:02:16,5.00,5.00,5.00,99.90,1035689,28,20170,-89
2022-12-30 06:02:47,5.00,5.00,5.00,99.90,1036613,28,19890,-88
2022-12-30 06:03:17,5.00,5.00,5.00,99.90,1034318,28,19933,-88
2022-12-30 06:03:48,5.00,5.00,5.00,99.90,1040847,28,19913,-87
2022-12-30 06:04:18,5.00,5.00,5.00,99.90,1043790,28,19950,-87
2022-12-30 06:04:49,4.90,4.90,4.90,99.90,1036111,28,19989,-88
2022-12-30 06:05:19,4.90,4.90,4.90,99.90,1034101,28,19913,-88
2022-12-30 06:05:57,4.90,4.90,4.90,99.90,1032471,28,19894,-87
2022-12-30 06:06:27,4.90,4.90,4.90,99.90,1033735,28,19894,-89
2022-12-30 06:06:58,4.90,4.90,4.90,99.90,1029764,28,20556,-88
2022-12-30 06:07:28,4.90,4.90,4.90,99.90,1034900,28,19921,-88
2022-12-30 06:07:59,4.90,4.90,4.90,99.90,1033585,28,19921,-88
2022-12-30 06:08:30,4.90,4.90,4.90,99.90,1045394,28,19893,-87
2022-12-30 06:09:01,4.80,4.80,4.80,99.90,1039980,28,19912,-87
2022-12-30 06:09:31,4.80,4.80,4.80,99.90,1037224,28,19918,-86
2022-12-30 06:10:02,4.80,4.80,4.80,99.90,1034525,28,19910,-86
2022-12-30 06:10:33,4.80,4.80,4.80,99.90,1035649,28,20052,-87
2022-12-30 06:11:04,4.80,4.80,4.80,99.90,1039289,28,19928,-87
2022-12-30 06:11:34,4.80,4.80,4.80,99.90,1040172,28,19919,-86
2022-12-30 06:12:05,4.80,4.80,4.80,99.90,1038995,28,19939,-87
2022-12-30 06:12:36,4.80,4.80,4.80,99.90,1039518,28,19933,-85
2022-12-30 06:13:07,4.80,4.80,4.80,99.90,1037547,28,19909,-86
2022-12-30 06:13:37,4.70,4.70,4.70,99.90,1037102,28,19914,-87
2022-12-30 06:14:09,4.70,4.70,4.70,99.90,1041921,28,20180,-86
2022-12-30 06:14:39,4.70,4.70,4.70,99.90,1038159,28,19981,-86
2022-12-30 06:15:10,4.70,4.70,4.70,99.90,1040084,28,19913,-87
2022-12-30 06:15:41,4.70,4.70,4.70,99.90,1038033,28,19909,-86
2022-12-30 06:16:11,4.70,4.70,4.70,99.90,1041296,28,20008,-86
2022-12-30 06:16:42,4.70,4.70,4.70,99.90,1042817,28,19909,-86
2022-12-30 06:17:13,4.70,4.70,4.70,99.90,1037490,28,19984,-87
2022-12-30 06:17:44,4.70,4.70,4.70,99.90,1039900,28,19897,-87
2022-12-30 06:18:14,4.60,4.60,4.60,99.90,1040608,28,19905,-87
2022-12-30 06:18:45,4.60,4.60,4.60,99.90,1039109,28,19898,-87
2022-12-30 06:19:18,4.60,4.60,4.60,99.90,1041380,28,19912,-87
2022-12-30 06:19:49,4.60,4.60,4.60,99.90,1040945,28,19948,-89
2022-12-30 06:20:23,4.60,4.60,4.60,99.90,1038808,28,19911,-86
2022-12-30 06:20:57,4.60,4.60,4.60,99.90,1034736,28,19909,-86
2022-12-30 06:21:28,4.60,4.60,4.60,99.90,1033134,28,19917,-87
2022-12-30 06:22:00,4.60,4.60,4.60,99.90,1031045,28,20012,-86
2022-12-30 06:22:31,4.60,4.60,4.60,99.90,1027816,28,19913,-86
2022-12-30 06:23:03,4.60,4.60,4.60,99.90,1031474,28,19906,-86
2022-12-30 06:23:34,4.70,4.70,4.70,99.90,1031593,28,20542,-88
2022-12-30 06:24:04,4.70,4.70,4.70,99.90,1029590,28,19910,-87
2022-12-30 06:24:37,4.70,4.70,4.70,99.90,1038449,28,19916,-84
2022-12-30 06:25:10,4.70,4.70,4.70,99.90,1034860,28,19909,-88
2022-12-30 06:25:41,4.70,4.70,4.70,99.90,1035744,28,19915,-87
2022-12-30 06:26:20,4.70,4.70,4.70,99.90,1037912,28,19901,-86
2022-12-30 06:26:53,4.70,4.70,4.70,99.90,1037121,28,22429,-87
2022-12-30 06:27:24,4.70,4.70,4.70,99.90,1036360,28,20422,-86
2022-12-30 06:27:58,4.70,4.70,4.70,99.90,1031865,28,19921,-88
2022-12-30 06:28:29,4.70,4.70,4.70,99.90,1027668,28,19917,-86
2022-12-30 06:29:00,4.70,4.70,4.70,99.90,1032665,28,20003,-88
2022-12-30 06:29:30,4.70,4.70,4.70,99.90,1029065,28,19914,-88
2022-12-30 06:30:01,4.70,4.70,4.70,99.90,1032036,28,19913,-87
2022-12-30 06:30:32,4.70,4.70,4.70,99.90,1033761,28,20397,-87
2022-12-30 06:31:05,4.70,4.70,4.70,99.90,1035557,28,20343,-87
2022-12-30 06:32:04,4.70,4.70,4.70,99.90,1034015,28,19917,-87
2022-12-30 06:32:58,4.80,4.80,4.80,99.90,1033333,28,20010,-87
2022-12-30 06:33:39,4.80,4.80,4.80,99.90,1031909,28,20063,-89
2022-12-30 06:34:12,4.80,4.80,4.80,99.90,1026072,28,20295,-89
2022-12-30 06:34:46,4.80,4.80,4.80,99.90,1032138,28,19936,-89
2022-12-30 06:35:28,4.80,4.80,4.80,99.90,1032915,28,19909,-89
2022-12-30 06:36:34,4.80,4.80,4.80,99.90,1033909,28,19940,-89
2022-12-30 06:37:42,4.80,4.80,4.80,99.90,1022743,28,20262,-94
2022-12-30 06:39:30,4.80,4.80,4.80,99.90,1022611,28,19919,-87
2022-12-30 06:40:24,4.80,4.80,4.80,99.90,1033719,28,19967,-87
2022-12-30 06:41:11,4.80,4.80,4.80,99.90,1030466,28,19932,-89
2022-12-30 06:41:56,4.80,4.80,4.80,99.90,1031225,28,19917,-88
2022-12-30 06:42:41,4.80,4.80,4.80,99.90,1033712,28,19925,-90
2022-12-30 06:43:12,4.90,4.90,4.90,99.90,1031995,28,19953,-87
2022-12-30 06:43:46,4.80,4.80,4.80,99.90,1040139,28,19966,-88
2022-12-30 06:44:22,4.80,4.80,4.80,99.90,1034968,28,19913,-88
2022-12-30 06:44:53,4.80,4.80,4.80,99.90,1031939,28,19929,-90
2022-12-30 06:45:29,4.80,4.80,4.80,99.90,1030061,28,19928,-87
2022-12-30 06:46:29,4.90,4.90,4.90,99.90,1027295,28,19930,-88
2022-12-30 06:47:11,4.80,4.80,4.80,99.90,1028418,28,19910,-88
2022-12-30 06:47:42,4.90,4.90,4.90,99.90,1033386,28,20028,-88
2022-12-30 06:48:15,4.90,4.90,4.90,99.90,1033058,28,19920,-90
2022-12-30 06:48:49,4.80,4.80,4.80,99.90,1034452,28,19916,-94
2022-12-30 06:50:00,4.80,4.80,4.80,99.90,1036143,28,20240,-89
2022-12-30 06:50:32,4.80,4.80,4.80,99.90,1030357,28,20008,-83
2022-12-30 06:51:03,4.80,4.80,4.80,99.90,1028280,28,20403,-84
2022-12-30 06:51:44,4.80,4.80,4.80,99.90,1030794,28,20563,-85
2022-12-30 06:52:43,4.80,4.80,4.80,99.90,1030162,28,19924,-89
2022-12-30 06:53:23,4.80,4.80,4.80,99.90,1026847,28,19988,-85
2022-12-30 06:54:44,4.90,4.90,4.90,99.90,1024413,28,20032,-94
2022-12-30 06:55:14,4.90,4.90,4.90,99.90,1029061,28,19996,-88
2022-12-30 06:55:44,4.90,4.90,4.90,99.90,1038093,28,20262,-88
2022-12-30 06:56:15,4.90,4.90,4.90,99.90,1033126,28,19955,-89
2022-12-30 06:56:46,4.90,4.90,4.90,99.90,1030559,28,19913,-87
2022-12-30 06:57:16,4.90,4.90,4.90,99.90,1026690,28,19938,-86
2022-12-30 06:57:47,4.90,4.90,4.90,99.90,1032404,28,19905,-88
2022-12-30 06:58:18,4.90,4.90,4.90,99.90,1031107,28,19906,-88
2022-12-30 06:58:49,5.00,5.00,5.00,99.90,1034247,28,19916,-90
2022-12-30 06:59:22,4.90,4.90,4.90,99.90,1034696,28,20382,-88
2022-12-30 06:59:55,4.90,4.90,4.90,99.90,1032435,28,20626,-88
2022-12-30 07:00:25,4.90,4.90,4.90,99.90,1030396,28,19940,-90
2022-12-30 07:00:56,4.90,4.90,4.90,99.90,1027183,28,20045,-87
2022-12-30 07:01:27,4.90,4.90,4.90,99.90,1034653,28,20013,-88
2022-12-30 07:01:58,4.90,4.90,4.90,99.90,1030174,28,19910,-90
2022-12-30 07:02:28,5.00,5.00,5.00,99.90,1031161,28,19992,-88
2022-12-30 07:03:01,5.00,5.00,5.00,99.90,1036844,28,19917,-87
2022-12-30 07:03:32,5.00,5.00,5.00,99.90,1033953,28,20245,-87
2022-12-30 07:04:04,5.00,5.00,5.00,99.90,1035748,28,19971,-88
2022-12-30 07:04:35,5.00,5.00,5.00,99.90,1036006,28,19943,-88
2022-12-30 07:05:06,5.00,5.00,5.00,99.90,1034074,28,19910,-87
2022-12-30 07:05:36,5.00,5.00,5.00,99.90,1041539,28,19909,-87
2022-12-30 07:06:07,5.00,5.00,5.00,99.90,1032316,28,19909,-87
2022-12-30 07:06:38,5.00,5.00,5.00,99.90,1037865,28,20300,-89
2022-12-30 07:07:08,5.00,5.00,5.00,99.90,1033039,28,20137,-87
2022-12-30 07:07:39,5.00,5.00,5.00,99.90,1034214,28,20407,-87
2022-12-30 07:08:12,5.10,5.10,5.10,99.90,1030068,28,20004,-88
2022-12-30 07:08:42,5.10,5.10,5.10,99.90,1028272,28,19916,-86
2022-12-30 07:09:13,5.10,5.10,5.10,99.90,1024717,28,19916,-87
2022-12-30 07:09:44,5.10,5.10,5.10,99.90,1032356,28,19902,-87
2022-12-30 07:10:15,5.10,5.10,5.10,99.90,1035186,28,20007,-86
2022-12-30 07:10:48,5.10,5.10,5.10,99.90,1033960,28,19923,-85
2022-12-30 07:11:19,5.10,5.10,5.10,99.90,1036229,28,19991,-87
2022-12-30 07:11:49,5.20,5.20,5.20,99.90,1034527,28,20272,-89
2022-12-30 07:12:20,5.20,5.20,5.20,99.90,1036900,28,20514,-89
2022-12-30 07:13:00,5.20,5.20,5.20,99.90,1034938,28,19906,-88
2022-12-30 07:13:31,5.20,5.20,5.20,99.90,1033770,28,20268,-89
2022-12-30 07:14:02,5.20,5.20,5.20,99.90,1039009,28,20038,-89
2022-12-30 07:14:33,5.20,5.20,5.20,99.90,1039370,28,19913,-86
2022-12-30 07:15:06,5.30,5.30,5.30,99.90,1039907,28,20785,-90
2022-12-30 07:15:37,5.20,5.20,5.20,99.90,1038366,28,19916,-88
2022-12-30 07:17:36,5.30,5.30,5.30,99.90,1027741,28,20145,-95
2022-12-30 07:19:37,5.30,5.30,5.30,99.90,1017698,29,20346,-91
2022-12-30 07:20:16,5.20,5.20,5.20,99.90,1006385,29,19927,-87
2022-12-30 07:21:07,5.20,5.20,5.20,99.90,1016676,28,20298,-85
2022-12-30 07:21:38,5.30,5.30,5.30,99.90,1012211,29,20241,-87
2022-12-30 07:22:09,5.20,5.20,5.20,99.90,1011963,29,19911,-89
2022-12-30 07:22:40,5.20,5.20,5.20,99.90,1014933,29,19966,-88
2022-12-30 07:23:10,5.20,5.20,5.20,99.90,1006695,29,20388,-87
2022-12-30 07:23:41,5.30,5.30,5.30,99.90,1020171,28,19910,-88
2022-12-30 07:24:14,5.30,5.30,5.30,99.90,1033594,28,20310,-86
2022-12-30 07:24:47,5.30,5.30,5.30,99.90,1035455,28,20480,-88
2022-12-30 07:25:21,5.30,5.30,5.30,99.90,1035240,28,20370,-88
2022-12-30 07:25:52,5.40,5.40,5.40,99.90,1032420,28,20017,-87
2022-12-30 07:26:22,5.40,5.40,5.40,99.90,1038030,28,19934,-89
2022-12-30 07:26:59,5.40,5.40,5.40,99.90,1035347,28,19905,-85
2022-12-30 07:27:29,5.50,5.50,5.50,99.90,1036350,28,19981,-86
2022-12-30 07:28:01,5.50,5.50,5.50,99.90,1033256,28,20049,-87
2022-12-30 07:28:31,5.50,5.50,5.50,99.90,1034063,28,19917,-87
2022-12-30 07:29:02,5.50,5.50,5.50,99.90,1036797,28,19913,-89
2022-12-30 07:29:33,5.50,5.50,5.50,99.90,1036560,28,19914,-89
2022-12-30 07:30:07,5.60,5.60,5.60,99.90,1045347,28,19936,-81
2022-12-30 07:30:37,5.60,5.60,5.60,99.90,1037038,28,19909,-91
2022-12-30 07:31:08,5.60,5.60,5.60,99.90,1039198,28,20146,-88
2022-12-30 07:31:39,5.60,5.60,5.60,99.90,1033574,28,19999,-89
2022-12-30 07:32:20,5.60,5.60,5.60,99.90,1033938,28,19914,-87
2022-12-30 07:34:42,5.70,5.70,5.70,99.90,1032811,28,19956,-90
2022-12-30 07:35:12,5.70,5.70,5.70,99.90,1020924,28,20387,-90
2022-12-30 07:35:46,5.60,5.60,5.60,99.90,1024478,28,19914,-90
2022-12-30 07:36:22,5.60,5.60,5.60,99.90,1023606,28,19969,-90
2022-12-30 07:37:35,5.70,5.70,5.70,99.90,1025813,28,19910,-89
2022-12-30 07:40:18,5.70,5.70,5.70,99.90,1024706,28,19915,-91
2022-12-30 07:40:59,5.80,5.80,5.80,99.90,1024759,28,19929,-91
2022-12-30 07:43:56,5.90,5.90,5.90,99.90,1027870,28,19921,-89
2022-12-30 07:45:11,5.80,5.80,5.80,99.90,1015475,29,19915,-90
2022-12-30 07:47:09,5.80,5.80,5.80,99.90,1015667,29,19938,-88
2022-12-30 07:47:45,5.80,5.80,5.80,99.90,1036126,28,19909,-81
2022-12-30 07:48:22,5.80,5.80,5.80,99.90,1032391,28,19910,-82
2022-12-30 07:48:53,5.90,5.90,5.90,99.90,1032949,28,19914,-84
2022-12-30 07:49:24,5.90,5.90,5.90,99.90,1038386,28,19937,-83
2022-12-30 07:49:55,5.90,5.90,5.90,99.90,1040840,28,20419,-91
2022-12-30 07:50:29,5.90,5.90,5.90,99.90,1035309,28,20396,-83
2022-12-30 07:51:04,5.90,5.90,5.90,99.90,1034713,28,20412,-82
2022-12-30 07:51:35,6.00,6.00,6.00,99.90,1028697,28,20440,-83
2022-12-30 07:52:09,5.90,5.90,5.90,99.90,1033096,28,19956,-82
2022-12-30 07:52:39,5.90,5.90,5.90,99.90,1034510,28,20319,-84
2022-12-30 07:53:10,6.00,6.00,6.00,99.90,1041418,28,19928,-83
2022-12-30 07:53:42,6.00,6.00,6.00,99.90,1040608,28,19943,-85
2022-12-30 07:54:12,6.00,6.00,6.00,99.90,1036667,28,19916,-85
2022-12-30 07:54:43,6.00,6.00,6.00,99.90,1025428,28,19937,-84
2022-12-30 07:55:14,6.00,6.00,6.00,99.90,1030876,28,19910,-82
2022-12-30 07:55:44,6.00,6.00,6.00,99.90,1020709,28,20410,-87
2022-12-30 07:56:17,6.00,6.00,6.00,99.90,1029037,28,20102,-84
2022-12-30 07:56:51,6.00,6.00,6.00,99.90,1035069,28,19909,-85
2022-12-30 07:57:21,6.10,6.10,6.10,99.90,1039498,28,19913,-85
2022-12-30 07:57:52,6.00,6.00,6.00,99.90,1038892,28,19989,-85
2022-12-30 07:58:25,6.00,6.00,6.00,99.90,1037787,28,20292,-85
2022-12-30 07:58:58,6.00,6.00,6.00,99.90,1031830,28,19918,-85
2022-12-30 07:59:35,6.00,6.00,6.00,99.90,1029514,28,20447,-84
2022-12-30 08:00:08,6.00,6.00,6.00,99.90,1031308,28,19917,-88
2022-12-30 08:00:39,5.90,5.90,5.90,99.90,1038622,28,19925,-91
2022-12-30 08:01:11,6.00,6.00,6.00,99.90,1041853,28,19964,-90
2022-12-30 08:01:44,6.00,6.00,6.00,99.90,1038676,28,19910,-92
2022-12-30 08:02:19,5.90,5.90,5.90,99.90,1042971,28,19909,-91
2022-12-30 08:02:53,5.90,5.90,5.90,99.90,1041898,28,19918,-91
2022-12-30 08:03:23,5.90,5.90,5.90,99.90,1032303,28,19916,-91
2022-12-30 08:04:03,5.90,5.90,5.90,99.90,1033589,28,19913,-93
2022-12-30 08:04:45,5.90,5.90,5.90,99.90,1030745,28,19910,-92
2022-12-30 08:05:16,5.90,5.90,5.90,99.90,1031765,28,19914,-91
2022-12-30 08:05:46,5.90,5.90,5.90,99.90,1037389,28,19936,-92
2022-12-30 08:06:23,6.00,6.00,6.00,99.90,1041576,28,19932,-90
2022-12-30 08:07:03,6.00,6.00,6.00,99.90,1036485,28,19932,-91
2022-12-30 08:07:54,6.00,6.00,6.00,99.90,1037615,28,19901,-91
2022-12-30 08:08:28,6.00,6.00,6.00,99.90,1027062,28,19914,-91
2022-12-30 08:09:05,6.10,6.10,6.10,99.90,1029757,28,20245,-92
2022-12-30 08:09:39,6.10,6.10,6.10,99.90,1040957,28,19911,-91
2022-12-30 08:10:16,6.20,6.20,6.20,99.90,1035302,28,20232,-93
2022-12-30 08:10:53,6.20,6.20,6.20,99.90,1038047,28,19981,-90
2022-12-30 08:11:24,6.20,6.20,6.20,99.90,1038598,28,20024,-91
2022-12-30 08:12:00,6.20,6.20,6.20,99.90,1040181,28,19950,-91
2022-12-30 08:12:36,6.20,6.20,6.20,99.90,1032900,28,19910,-91
2022-12-30 08:13:27,6.20,6.20,6.20,99.90,1032387,28,19913,-92
2022-12-30 08:13:58,6.20,6.20,6.20,99.90,1026189,28,20012,-89
2022-12-30 08:14:29,6.10,6.10,6.10,99.90,1031552,28,20422,-90
2022-12-30 08:15:00,6.20,6.20,6.20,99.90,1032595,28,20394,-89
2022-12-30 08:15:30,6.20,6.20,6.20,99.90,1024119,28,20303,-88
2022-12-30 08:16:07,6.10,6.10,6.10,99.90,1033468,28,20029,-87
2022-12-30 08:16:38,6.10,6.10,6.10,99.90,1031658,28,19909,-88
2022-12-30 08:17:09,6.10,6.10,6.10,99.90,1035643,28,19905,-94
2022-12-30 08:17:40,6.00,6.00,6.00,99.90,1039461,28,19905,-92
2022-12-30 08:18:10,6.00,6.00,6.00,99.90,1037313,28,19909,-92
2022-12-30 08:18:44,6.00,6.00,6.00,99.90,1036293,28,19905,-92
2022-12-30 08:19:15,6.00,6.00,6.00,99.90,1027355,28,19911,-90
2022-12-30 08:19:45,6.00,6.00,6.00,99.90,1029682,28,19906,-86
2022-12-30 08:20:19,6.00,6.00,6.00,99.90,1029823,28,19945,-89
2022-12-30 08:20:49,5.90,5.90,5.90,99.90,1031800,28,20444,-86
2022-12-30 08:21:21,5.90,5.90,5.90,99.90,1033276,28,19964,-88
2022-12-30 08:21:51,5.90,5.90,5.90,99.90,1040269,28,20000,-88
2022-12-30 08:22:22,5.80,5.80,5.80,99.90,1036913,28,19920,-86
2022-12-30 08:22:53,5.80,5.80,5.80,99.90,1036429,28,19913,-87
2022-12-30 08:23:24,5.70,5.70,5.70,99.90,1033634,28,20415,-87
2022-12-30 08:23:54,5.70,5.70,5.70,99.90,1036041,28,19993,-86
2022-12-30 08:24:25,5.60,5.60,5.60,99.90,1033159,28,20001,-87
2022-12-30 08:24:59,5.60,5.60,5.60,99.90,1037480,28,19917,-87
2022-12-30 08:25:29,5.50,5.50,5.50,99.90,1031791,28,19917,-87
2022-12-30 08:26:10,5.50,5.50,5.50,99.90,1033403,28,19914,-89
2022-12-30 08:26:41,5.50,5.50,5.50,99.90,1031568,28,19945,-87
2022-12-30 08:27:12,5.50,5.50,5.50,99.90,1031181,28,19916,-87
2022-12-30 08:27:42,5.60,5.60,5.60,99.90,1037208,28,19914,-87
2022-12-30 08:28:13,5.50,5.50,5.50,99.90,1036864,28,19917,-88
2022-12-30 08:28:44,5.50,5.50,5.50,99.90,1033024,28,19913,-88
2022-12-30 08:29:15,5.50,5.50,5.50,99.90,1029146,28,22270,-88
2022-12-30 08:29:46,5.50,5.50,5.50,99.90,1027568,28,19910,-88
2022-12-30 08:30:17,5.40,5.40,5.40,99.90,1032866,28,19906,-85
2022-12-30 08:30:59,5.50,5.50,5.50,99.90,1035375,28,19958,-94
2022-12-30 08:31:30,5.40,5.40,5.40,99.90,1040406,28,19913,-83
2022-12-30 08:32:03,5.50,5.50,5.50,99.90,1037087,28,20000,-82
2022-12-30 08:32:34,5.40,5.40,5.40,99.90,1039609,28,20515,-83
2022-12-30 08:33:04,5.40,5.40,5.40,99.90,1036284,28,20035,-86
2022-12-30 08:33:35,5.40,5.40,5.40,99.90,1034931,28,19905,-85
2022-12-30 08:34:05,5.40,5.40,5.40,99.90,1038836,28,19971,-85
2022-12-30 08:34:36,5.30,5.30,5.30,99.90,1036459,28,20697,-86
2022-12-30 08:35:07,5.30,5.30,5.30,99.90,1037760,28,19986,-88
2022-12-30 08:35:38,5.30,5.30,5.30,99.90,1035626,28,19959,-88
2022-12-30 08:36:13,5.30,5.30,5.30,99.90,1038548,28,19916,-88
2022-12-30 08:36:43,5.30,5.30,5.30,99.90,1035564,28,19906,-88
2022-12-30 08:37:14,5.30,5.30,5.30,99.90,1037094,28,19913,-88
2022-12-30 08:37:46,5.30,5.30,5.30,99.90,1032757,28,19910,-88
2022-12-30 08:38:16,5.30,5.30,5.30,99.90,1031290,28,19906,-87
2022-12-30 08:38:49,5.30,5.30,5.30,99.90,1036838,28,20491,-88
2022-12-30 08:39:22,5.30,5.30,5.30,99.90,1039838,28,19935,-86
2022-12-30 08:39:59,5.40,5.40,5.40,99.90,1038402,28,19902,-90
2022-12-30 08:40:31,5.30,5.30,5.30,99.90,1042011,28,20324,-88
2022-12-30 08:41:09,5.40,5.40,5.40,99.90,1038199,28,19951,-87
2022-12-30 08:41:41,5.40,5.40,5.40,99.90,1040572,28,20428,-94
2022-12-30 08:42:15,5.30,5.30,5.30,99.90,1035869,28,20009,-86
2022-12-30 08:43:01,5.30,5.30,5.30,99.90,1033826,28,20196,-94
2022-12-30 08:43:37,5.30,5.30,5.30,99.90,1031606,28,20004,-92
2022-12-30 08:44:11,5.30,5.30,5.30,99.90,1021918,28,20383,-89
2022-12-30 08:44:41,5.30,5.30,5.30,99.90,1034583,28,19917,-85
2022-12-30 08:45:12,5.30,5.30,5.30,99.90,1036651,28,20289,-85
2022-12-30 08:45:42,5.20,5.20,5.20,99.90,1039706,28,19913,-85
2022-12-30 08:46:13,5.20,5.20,5.20,99.90,1036343,28,19913,-84
2022-12-30 08:46:44,5.30,5.30,5.30,99.90,1038941,28,20397,-85
2022-12-30 08:47:14,5.30,5.30,5.30,99.90,1034270,28,19909,-86
2022-12-30 08:47:45,5.30,5.30,5.30,99.90,1037624,28,20405,-85
2022-12-30 08:48:16,5.30,5.30,5.30,99.90,1037760,28,19908,-85
2022-12-30 08:48:46,5.30,5.30,5.30,99.90,1036004,28,19909,-85
2022-12-30 08:49:20,5.30,5.30,5.30,99.90,1038133,28,20295,-85
2022-12-30 08:49:50,5.30,5.30,5.30,99.90,1037821,28,20028,-85
2022-12-30 08:50:21,5.30,5.30,5.30,99.90,1040866,28,19905,-86
2022-12-30 08:50:55,5.30,5.30,5.30,99.90,1035788,28,19909,-85
2022-12-30 08:51:26,5.30,5.30,5.30,99.90,1033708,28,19913,-86
2022-12-30 08:51:57,5.40,5.40,5.40,99.90,1034697,28,19909,-85
2022-12-30 08:52:28,5.40,5.40,5.40,99.90,1030382,28,19909,-84
2022-12-30 08:52:59,5.40,5.40,5.40,99.90,1028132,28,19910,-85
2022-12-30 08:53:30,5.40,5.40,5.40,99.90,1031910,28,19909,-85
2022-12-30 08:54:01,5.40,5.40,5.40,99.90,1030183,28,20331,-84
2022-12-30 08:54:31,5.40,5.40,5.40,99.90,1035588,28,19909,-85
2022-12-30 08:55:02,5.40,5.40,5.40,99.90,1036549,28,19984,-85
2022-12-30 08:55:33,5.40,5.40,5.40,99.90,1040688,28,19917,-86
2022-12-30 08:56:13,5.50,5.50,5.50,99.90,1039039,28,19913,-85
2022-12-30 08:56:45,5.50,5.50,5.50,99.90,1042572,28,19970,-85
2022-12-30 08:57:16,5.50,5.50,5.50,99.90,1034338,28,19913,-85
2022-12-30 08:57:47,5.50,5.50,5.50,99.90,1038378,28,20003,-85
2022-12-30 08:58:17,5.50,5.50,5.50,99.90,1031468,28,20011,-84
2022-12-30 08:58:49,5.50,5.50,5.50,99.90,1036611,28,20001,-86
2022-12-30 08:59:21,5.50,5.50,5.50,99.90,1033227,28,19931,-86
2022-12-30 08:59:52,5.50,5.50,5.50,99.90,1037464,28,20323,-86
2022-12-30 09:00:22,5.50,5.50,5.50,99.90,1032167,28,19921,-86
2022-12-30 09:00:53,5.50,5.50,5.50,99.90,1035957,28,19953,-85
2022-12-30 09:01:33,5.60,5.60,5.60,99.90,1034127,28,20611,-87
2022-12-30 09:02:07,5.50,5.50,5.50,99.90,1035780,28,20300,-85
2022-12-30 09:02:38,5.60,5.60,5.60,99.90,1038133,28,19917,-87
2022-12-30 09:03:12,5.60,5.60,5.60,99.90,1039515,28,19996,-88
2022-12-30 09:04:03,5.60,5.60,5.60,99.90,1038071,28,20490,-92
2022-12-30 09:04:46,5.60,5.60,5.60,99.90,1034884,28,20339,-95
2022-12-30 09:05:21,5.60,5.60,5.60,99.90,1032079,28,20300,-85
2022-12-30 09:06:06,5.70,5.70,5.70,99.90,1024964,28,19914,-84
2022-12-30 09:06:43,5.70,5.70,5.70,99.90,1022415,28,19950,-86
2022-12-30 09:07:14,5.70,5.70,5.70,99.90,1029800,28,20340,-84
2022-12-30 09:07:45,5.80,5.80,5.80,99.90,1030462,28,19897,-82
2022-12-30 09:08:38,5.80,5.80,5.80,99.90,1031210,28,20428,-85
2022-12-30 09:09:11,5.80,5.80,5.80,99.90,1030068,28,19905,-88
2022-12-30 09:09:44,5.80,5.80,5.80,99.90,1032953,28,19933,-85
2022-12-30 09:10:15,5.90,5.90,5.90,99.90,1030091,28,19920,-85
2022-12-30 09:11:10,5.80,5.80,5.80,99.90,1029766,28,20301,-85
2022-12-30 09:13:09,5.90,5.90,5.90,99.90,1024040,28,19910,-85
2022-12-30 09:13:40,5.90,5.90,5.90,99.90,1028978,28,20432,-85
2022-12-30 09:14:12,5.90,5.90,5.90,99.90,1027288,28,19984,-85
2022-12-30 09:14:42,6.00,6.00,6.00,99.90,1029998,28,19972,-85
2022-12-30 09:15:13,6.00,6.00,6.00,99.90,1029092,28,19906,-84
2022-12-30 09:16:04,6.00,6.00,6.00,99.90,1032401,28,20392,-83
2022-12-30 09:16:51,6.00,6.00,6.00,99.90,1024830,28,20396,-85
2022-12-30 09:17:22,6.10,6.10,6.10,99.90,1030871,28,19910,-88
2022-12-30 09:17:55,6.10,6.10,6.10,99.90,1031922,28,19913,-84
2022-12-30 09:18:36,6.10,6.10,6.10,99.90,1028490,28,20009,-85
2022-12-30 09:19:38,6.10,6.10,6.10,99.90,1028139,28,19950,-85
2022-12-30 09:20:40,6.10,6.10,6.10,99.90,1017058,28,20373,-84
2022-12-30 09:21:16,6.10,6.10,6.10,99.90,1027277,28,19949,-86
2022-12-30 09:21:47,6.10,6.10,6.10,99.90,1032465,28,19910,-86
2022-12-30 09:22:29,6.10,6.10,6.10,99.90,1032423,28,20011,-86
2022-12-30 09:23:10,6.10,6.10,6.10,99.90,1030045,28,20317,-86
2022-12-30 09:23:41,6.10,6.10,6.10,99.90,1028284,28,19951,-86
2022-12-30 09:24:21,6.10,6.10,6.10,99.90,1032101,28,20518,-87
2022-12-30 09:25:05,6.10,6.10,6.10,99.90,1026485,28,19914,-87
2022-12-30 09:27:28,6.30,6.30,6.30,99.90,1015344,28,20353,-86
2022-12-30 09:28:24,6.30,6.30,6.30,99.90,1031624,28,20492,-87
2022-12-30 09:29:18,6.30,6.30,6.30,99.90,1029049,28,20043,-86
2022-12-30 09:29:49,6.30,6.30,6.30,99.90,1028748,28,19910,-89
2022-12-30 09:30:22,6.30,6.30,6.30,99.90,1030941,28,20305,-88
2022-12-30 09:31:06,6.30,6.30,6.30,99.90,1030881,28,19921,-87
2022-12-30 09:31:40,6.40,6.40,6.40,99.90,1029627,28,20008,-86
2022-12-30 09:32:26,6.30,6.30,6.30,99.90,1030218,28,19910,-86
2022-12-30 09:33:13,6.30,6.30,6.30,99.90,1026827,28,19917,-87
2022-12-30 09:33:55,6.40,6.40,6.40,99.90,1025732,28,19993,-85
2022-12-30 09:34:27,6.30,6.30,6.30,99.90,1031583,28,20001,-86
2022-12-30 09:35:03,6.30,6.30,6.30,99.90,1032308,28,19917,-91
2022-12-30 09:35:34,6.30,6.30,6.30,99.90,1033955,28,19912,-85
2022-12-30 09:36:26,6.40,6.40,6.40,99.90,1030269,28,19906,-92
2022-12-30 09:37:14,6.30,6.30,6.30,99.90,1029109,28,20635,-82
2022-12-30 09:38:06,6.30,6.30,6.30,99.90,1032864,28,19912,-89
2022-12-30 09:38:44,6.40,6.40,6.40,99.90,1028787,28,20547,-90
2022-12-30 09:39:26,6.40,6.40,6.40,99.90,1028467,28,19921,-88
2022-12-30 09:40:05,6.40,6.40,6.40,99.90,1027604,28,20334,-87
2022-12-30 09:40:49,6.40,6.40,6.40,99.90,1025318,28,20468,-88
2022-12-30 09:41:56,6.40,6.40,6.40,99.90,1019918,28,20412,-84
2022-12-30 09:42:48,6.50,6.50,6.50,99.90,1029032,28,20560,-83
2022-12-30 09:43:37,6.50,6.50,6.50,99.90,1027466,28,20404,-84
2022-12-30 09:44:23,6.50,6.50,6.50,99.90,1031277,28,19941,-86
2022-12-30 09:44:59,6.50,6.50,6.50,99.90,1027422,28,19925,-84
2022-12-30 09:45:50,6.60,6.60,6.60,99.90,1024661,28,19906,-85
2022-12-30 09:46:39,6.50,6.50,6.50,99.90,1028358,28,19997,-87
2022-12-30 09:47:26,6.60,6.60,6.60,99.90,1026537,28,19941,-84
2022-12-30 09:48:02,6.60,6.60,6.60,99.90,1032962,28,19921,-86
2022-12-30 09:48:35,6.60,6.60,6.60,99.90,1031511,28,20375,-85
2022-12-30 09:49:21,6.60,6.60,6.60,99.90,1028560,28,20001,-85
2022-12-30 09:50:06,6.60,6.60,6.60,99.90,1031076,28,19913,-84
2022-12-30 09:50:43,6.60,6.60,6.60,99.90,1032649,28,19941,-85
2022-12-30 09:51:17,6.70,6.70,6.70,99.90,1027605,28,19945,-86
2022-12-30 09:51:51,6.70,6.70,6.70,99.90,1029193,28,20426,-86
2022-12-30 09:52:31,6.70,6.70,6.70,99.90,1030479,28,20276,-84
2022-12-30 09:53:19,6.80,6.80,6.80,99.90,1031633,28,19901,-86
2022-12-30 09:53:50,6.80,6.80,6.80,99.90,1024189,28,20005,-84
2022-12-30 09:54:25,6.80,6.80,6.80,99.90,1028582,28,19910,-81
2022-12-30 09:55:02,6.80,6.80,6.80,99.90,1026593,28,19925,-81
2022-12-30 09:55:34,6.80,6.80,6.80,99.90,1032367,28,19945,-81
2022-12-30 09:56:12,6.80,6.80,6.80,99.90,1031830,28,19972,-82
2022-12-30 09:56:44,6.80,6.80,6.80,99.90,1028295,28,19941,-81
2022-12-30 09:57:32,6.80,6.80,6.80,99.90,1028381,28,20418,-82
2022-12-30 09:58:05,6.90,6.90,6.90,99.90,1032389,28,19968,-80
2022-12-30 09:58:36,6.90,6.90,6.90,99.90,1028390,28,19913,-80
2022-12-30 09:59:13,6.90,6.90,6.90,99.90,1028925,28,19910,-81
2022-12-30 09:59:47,6.90,6.90,6.90,99.90,1034215,28,19909,-82
2022-12-30 10:00:19,6.90,6.90,6.90,99.90,1032452,28,19914,-83
2022-12-30 10:00:52,6.90,6.90,6.90,99.90,1030432,28,19910,-82
2022-12-30 10:01:36,6.90,6.90,6.90,99.90,1024596,28,19914,-82
2022-12-30 10:02:19,6.80,6.80,6.80,99.90,1025714,28,20442,-82
2022-12-30 10:02:53,6.90,6.90,6.90,99.90,1023254,28,20398,-82
2022-12-30 10:03:29,6.80,6.80,6.80,99.90,1030106,28,19940,-82
2022-12-30 10:04:03,6.80,6.80,6.80,99.90,1029467,28,19950,-82
2022-12-30 10:04:37,6.80,6.80,6.80,99.90,1031131,28,20378,-82
2022-12-30 10:05:20,6.80,6.80,6.80,99.90,1034682,28,19960,-79
2022-12-30 10:05:53,6.80,6.80,6.80,99.90,1040632,28,19909,-81
2022-12-30 10:06:24,6.80,6.80,6.80,99.90,1038376,28,20397,-82
2022-12-30 10:07:02,6.80,6.80,6.80,99.90,1035991,28,20053,-84
2022-12-30 10:07:33,6.80,6.80,6.80,99.90,1034670,28,19913,-82
2022-12-30 10:08:13,6.70,6.70,6.70,99.90,1032591,28,20349,-84
2022-12-30 10:08:47,6.70,6.70,6.70,99.90,1030309,28,19920,-83
2022-12-30 10:09:26,6.70,6.70,6.70,99.90,1035784,28,19963,-81
2022-12-30 10:10:05,6.70,6.70,6.70,99.90,1036151,28,19952,-80
2022-12-30 10:10:44,6.80,6.80,6.80,99.90,1031054,28,20226,-82
2022-12-30 10:11:29,6.70,6.70,6.70,99.90,1034717,28,19910,-81
2022-12-30 10:12:13,6.70,6.70,6.70,99.90,1032780,28,20000,-82
2022-12-30 10:12:50,6.70,6.70,6.70,99.90,1032989,28,20343,-82
2022-12-30 10:13:40,6.80,6.80,6.80,99.90,1031845,28,20375,-84
2022-12-30 10:14:19,6.80,6.80,6.80,99.90,1036029,28,20216,-84
2022-12-30 10:14:50,6.80,6.80,6.80,99.90,1033862,28,20395,-83
2022-12-30 10:15:29,6.80,6.80,6.80,99.90,1034226,28,19949,-84
2022-12-30 10:16:13,6.80,6.80,6.80,99.90,1032370,28,20436,-83
2022-12-30 10:16:47,6.80,6.80,6.80,99.90,1035893,28,19909,-84
2022-12-30 10:17:36,6.80,6.80,6.80,99.90,1036315,28,19992,-81
2022-12-30 10:18:13,6.90,6.90,6.90,99.90,1032263,28,19913,-81
2022-12-30 10:18:54,6.90,6.90,6.90,99.90,1032107,28,19913,-81
2022-12-30 10:19:45,6.90,6.90,6.90,99.90,1031992,28,20419,-82
2022-12-30 10:20:34,6.80,6.80,6.80,99.90,1033587,28,19909,-81
2022-12-30 10:21:07,6.80,6.80,6.80,99.90,1034212,28,19905,-82
2022-12-30 10:21:46,6.80,6.80,6.80,99.90,1033886,28,19910,-81
2022-12-30 10:22:25,6.90,6.90,6.90,99.90,1034745,28,19955,-82
2022-12-30 10:23:10,6.80,6.80,6.80,99.90,1033239,28,19937,-83
2022-12-30 10:23:40,6.80,6.80,6.80,99.90,1031020,28,20431,-83
2022-12-30 10:24:37,6.80,6.80,6.80,99.90,1031613,28,20138,-83
2022-12-30 10:25:11,6.90,6.90,6.90,99.90,1030222,28,20446,-82
2022-12-30 10:25:44,6.90,6.90,6.90,99.90,1032744,28,19920,-82
2022-12-30 10:26:22,6.90,6.90,6.90,99.90,1031341,28,19917,-82
2022-12-30 10:26:55,6.90,6.90,6.90,99.90,1033247,28,20368,-81
2022-12-30 10:27:31,7.00,7.00,7.00,99.90,1030623,28,20447,-82
2022-12-30 10:28:02,7.00,7.00,7.00,99.90,1029914,28,20253,-81
2022-12-30 10:28:35,7.00,7.00,7.00,99.90,1029206,28,20408,-82
2022-12-30 10:29:12,7.00,7.00,7.00,99.90,1029764,28,20510,-82
2022-12-30 10:29:43,7.00,7.00,7.00,99.90,1030414,28,20354,-83
2022-12-30 10:30:18,7.10,7.10,7.10,99.90,1026549,28,19917,-83
2022-12-30 10:30:49,7.10,7.10,7.10,99.90,1029781,28,19922,-83
2022-12-30 10:31:20,7.10,7.10,7.10,99.90,1028734,28,19914,-83
2022-12-30 10:31:52,7.10,7.10,7.10,99.90,1022204,28,19941,-80
2022-12-30 10:32:26,7.10,7.10,7.10,99.90,1020506,28,19933,-83
2022-12-30 10:32:59,7.10,7.10,7.10,99.90,1020011,28,19971,-84
2022-12-30 10:33:31,7.10,7.10,7.10,99.90,1025521,28,19969,-84
2022-12-30 10:34:17,7.10,7.10,7.10,99.90,1031896,28,19944,-83
2022-12-30 10:34:48,7.10,7.10,7.10,99.90,1032904,28,20160,-85
2022-12-30 10:35:23,7.10,7.10,7.10,99.90,1031104,28,20388,-80
2022-12-30 10:35:59,7.20,7.20,7.20,99.90,1031526,28,19910,-79
2022-12-30 10:36:35,7.20,7.20,7.20,99.90,1028828,28,19980,-81
2022-12-30 10:37:10,7.20,7.20,7.20,99.90,1025936,28,19917,-81
2022-12-30 10:37:41,7.20,7.20,7.20,99.90,1032185,28,19980,-80
2022-12-30 10:38:13,7.30,7.30,7.30,99.90,1031140,28,19969,-84
2022-12-30 10:38:44,7.20,7.20,7.20,99.90,1032782,28,20395,-82
2022-12-30 10:39:19,7.30,7.30,7.30,99.90,1031759,28,19917,-82
2022-12-30 10:39:51,7.30,7.30,7.30,99.90,1034246,28,19964,-81
2022-12-30 10:40:23,7.30,7.30,7.30,99.90,1030547,28,19923,-83
2022-12-30 10:41:12,7.30,7.30,7.30,99.90,1034843,28,19902,-82
2022-12-30 10:41:48,7.40,7.40,7.40,99.90,1030547,28,21148,-82
2022-12-30 10:42:30,7.30,7.30,7.30,99.90,1034378,28,19912,-82
2022-12-30 10:43:09,7.30,7.30,7.30,99.90,1031767,28,19964,-83
2022-12-30 10:43:42,7.40,7.40,7.40,99.90,1031655,28,19913,-81
2022-12-30 10:44:25,7.40,7.40,7.40,99.90,1034444,28,19910,-81
2022-12-30 10:45:16,7.40,7.40,7.40,99.90,1033227,28,19921,-83
2022-12-30 10:45:49,7.40,7.40,7.40,99.90,1035022,28,19913,-83
2022-12-30 10:46:40,7.40,7.40,7.40,99.90,1031470,28,19918,-80
2022-12-30 10:47:30,7.40,7.40,7.40,99.90,1031169,28,20276,-81
2022-12-30 10:48:09,7.50,7.50,7.50,99.90,1033025,28,19914,-80
2022-12-30 10:48:43,7.50,7.50,7.50,99.90,1033109,28,19936,-81
2022-12-30 10:49:14,7.50,7.50,7.50,99.90,1033708,28,19910,-78
2022-12-30 10:50:03,7.50,7.50,7.50,99.90,1031452,28,19909,-78
2022-12-30 10:50:39,7.50,7.50,7.50,99.90,1031115,28,20883,-83
2022-12-30 10:51:11,7.60,7.60,7.60,99.90,1035565,28,20679,-83
2022-12-30 10:51:42,7.60,7.60,7.60,99.90,1033464,28,19913,-85
2022-12-30 10:52:15,7.60,7.60,7.60,99.90,1035407,28,20462,-83
2022-12-30 10:52:46,7.60,7.60,7.60,99.90,1033442,28,19966,-84
2022-12-30 10:53:19,7.70,7.70,7.70,99.90,1033849,28,20391,-82
2022-12-30 10:53:50,7.60,7.60,7.60,99.90,1030026,28,20463,-82
2022-12-30 10:54:21,7.60,7.60,7.60,99.90,1033591,28,19992,-81
2022-12-30 10:54:52,7.60,7.60,7.60,99.90,1032006,28,20141,-82
2022-12-30 10:55:24,7.60,7.60,7.60,99.90,1033818,28,20141,-82
2022-12-30 10:55:58,7.60,7.60,7.60,99.90,1031706,28,20455,-83
2022-12-30 10:56:30,7.60,7.60,7.60,99.90,1028468,28,20004,-82
2022-12-30 10:57:02,7.60,7.60,7.60,99.90,1027356,28,19910,-82
2022-12-30 10:57:34,7.60,7.60,7.60,99.90,1033993,28,20495,-81
2022-12-30 10:58:06,7.60,7.60,7.60,99.90,1028619,28,19945,-79
2022-12-30 10:58:47,7.70,7.70,7.70,99.90,1025747,28,19914,-78
2022-12-30 10:59:19,7.70,7.70,7.70,99.90,1025040,28,20286,-79
2022-12-30 10:59:54,7.70,7.70,7.70,99.90,1030217,28,20198,-79
2022-12-30 11:00:25,7.60,7.60,7.60,99.90,1032156,28,20400,-82
2022-12-30 11:00:58,7.70,7.70,7.70,99.90,1036793,28,20003,-81
2022-12-30 11:01:33,7.70,7.70,7.70,99.90,1034352,28,20307,-80
2022-12-30 11:02:30,7.70,7.70,7.70,99.90,1032417,28,20297,-79
2022-12-30 11:03:10,7.60,7.60,7.60,99.90,1028925,28,20327,-81
2022-12-30 11:03:43,7.70,7.70,7.70,99.90,1032986,28,19924,-81
2022-12-30 11:04:32,7.70,7.70,7.70,99.90,1034203,28,19909,-80
2022-12-30 11:05:22,7.70,7.70,7.70,99.90,1039661,28,20361,-79
2022-12-30 11:05:53,7.70,7.70,7.70,99.90,1038331,28,19917,-81
2022-12-30 11:06:28,7.80,7.80,7.80,99.90,1040468,28,19908,-81
2022-12-30 11:07:00,7.80,7.80,7.80,99.90,1033564,28,20338,-79
2022-12-30 11:07:31,7.80,7.80,7.80,99.90,1031769,28,19913,-79
2022-12-30 11:08:04,7.80,7.80,7.80,99.90,1035409,28,19909,-80
2022-12-30 11:08:35,7.70,7.70,7.70,99.90,1033762,28,20002,-81
2022-12-30 11:09:11,7.80,7.80,7.80,99.90,1032016,28,20343,-80
2022-12-30 11:09:43,7.80,7.80,7.80,99.90,1032575,28,19929,-81
2022-12-30 11:10:14,7.80,7.80,7.80,99.90,1033918,28,19905,-81
2022-12-30 11:10:58,7.80,7.80,7.80,99.90,1035423,28,19910,-80
2022-12-30 11:11:49,7.80,7.80,7.80,99.90,1032527,28,20183,-80
2022-12-30 11:12:41,7.80,7.80,7.80,99.90,1030954,28,19909,-81
2022-12-30 11:13:31,7.80,7.80,7.80,99.90,1034059,28,19914,-79
2022-12-30 11:14:20,7.80,7.80,7.80,99.90,1028239,28,20020,-79
2022-12-30 11:15:01,7.80,7.80,7.80,99.90,1034241,28,19913,-80
2022-12-30 11:15:48,7.90,7.90,7.90,99.90,1031948,28,19944,-80
2022-12-30 11:16:28,7.90,7.90,7.90,99.90,1035980,28,19914,-80
2022-12-30 11:17:07,7.90,7.90,7.90,99.90,1031640,28,19916,-80
2022-12-30 11:17:56,7.90,7.90,7.90,99.90,1030731,28,19913,-80
2022-12-30 11:18:30,7.90,7.90,7.90,99.90,1031555,28,20591,-80
2022-12-30 11:19:02,8.00,8.00,8.00,99.90,1028701,28,19914,-80
2022-12-30 11:19:33,7.90,7.90,7.90,99.90,1028773,28,19923,-80
2022-12-30 11:20:12,8.00,8.00,8.00,99.90,1031838,28,20369,-80
2022-12-30 11:21:00,7.90,7.90,7.90,99.90,1012787,28,19913,-86
2022-12-30 11:21:34,8.00,8.00,8.00,99.90,1033765,28,20345,-79
2022-12-30 11:22:05,8.00,8.00,8.00,99.90,1034157,28,19989,-79
2022-12-30 11:22:36,8.00,8.00,8.00,99.90,1032072,28,19906,-80
2022-12-30 11:23:20,8.00,8.00,8.00,99.90,1033365,28,20386,-79
2022-12-30 11:23:56,8.00,8.00,8.00,99.90,1031550,28,20343,-79
2022-12-30 11:24:26,8.00,8.00,8.00,99.90,1036290,28,19917,-79
2022-12-30 11:25:02,8.00,8.00,8.00,99.90,1032818,28,20000,-79
2022-12-30 11:25:36,8.00,8.00,8.00,99.90,1030742,28,19996,-79
2022-12-30 11:26:18,8.00,8.00,8.00,99.90,1034375,28,19910,-79
2022-12-30 11:26:55,8.10,8.10,8.10,99.90,1032097,28,19909,-79
2022-12-30 11:27:37,8.00,8.00,8.00,99.90,1030215,28,20876,-80
2022-12-30 11:28:14,8.00,8.00,8.00,99.90,1034497,28,19948,-81
2022-12-30 11:28:45,8.10,8.10,8.10,99.90,1032157,28,20419,-79
2022-12-30 11:29:17,8.10,8.10,8.10,99.90,1031782,28,19947,-79
2022-12-30 11:29:48,8.10,8.10,8.10,99.90,1032841,28,19913,-80
2022-12-30 11:30:22,8.10,8.10,8.10,99.90,1032273,28,19906,-81
2022-12-30 11:30:55,8.20,8.20,8.20,99.90,1032205,28,19913,-78
2022-12-30 11:31:36,8.20,8.20,8.20,99.90,1029724,28,19913,-78
2022-12-30 11:32:11,8.20,8.20,8.20,99.90,1032885,28,19921,-78
2022-12-30 11:32:45,8.20,8.20,8.20,99.90,1031322,28,19910,-78
2022-12-30 11:33:17,8.20,8.20,8.20,99.90,1032520,28,19917,-78
2022-12-30 11:33:49,8.30,8.30,8.30,99.90,1035646,28,19909,-79
2022-12-30 11:34:20,8.30,8.30,8.30,99.90,1033461,28,19910,-81
2022-12-30 11:34:50,8.30,8.30,8.30,99.90,1033491,28,20341,-85
2022-12-30 11:35:38,8.30,8.30,8.30,99.90,1034412,28,19976,-82
2022-12-30 11:36:38,8.30,8.30,8.30,99.90,1034058,28,20004,-81
2022-12-30 11:37:29,8.30,8.30,8.30,99.90,1016845,28,19915,-81
2022-12-30 11:38:06,8.30,8.30,8.30,99.90,1037372,28,19962,-81
2022-12-30 11:38:38,8.20,8.20,8.20,99.90,1033179,28,19908,-80
2022-12-30 11:39:23,8.20,8.20,8.20,99.90,1034565,28,20334,-82
2022-12-30 11:39:54,8.20,8.20,8.20,99.90,1032140,28,19913,-82
2022-12-30 11:40:28,8.30,8.30,8.30,99.90,1033628,28,19996,-82
2022-12-30 11:41:16,8.30,8.30,8.30,99.90,1025587,28,19910,-82
2022-12-30 11:41:48,8.30,8.30,8.30,99.90,1027404,28,20340,-82
2022-12-30 11:42:29,8.40,8.40,8.40,99.90,1030924,28,19972,-84
2022-12-30 11:43:19,8.40,8.40,8.40,99.90,1035265,28,19920,-82
2022-12-30 11:43:58,8.40,8.40,8.40,99.90,1032341,28,19914,-82
2022-12-30 11:44:30,8.40,8.40,8.40,99.90,1034310,28,19910,-80
2022-12-30 11:45:12,8.30,8.30,8.30,99.90,1030426,28,20187,-77
2022-12-30 11:45:51,8.30,8.30,8.30,99.90,1035883,28,19913,-79
2022-12-30 11:46:23,8.30,8.30,8.30,99.90,1032653,28,19949,-79
2022-12-30 11:46:55,8.30,8.30,8.30,99.90,1035883,28,19960,-79
2022-12-30 11:47:26,8.30,8.30,8.30,99.90,1032518,28,20397,-79
2022-12-30 11:47:57,8.40,8.40,8.40,99.90,1035983,28,20015,-79
2022-12-30 11:48:36,8.40,8.40,8.40,99.90,1037287,28,20010,-80
2022-12-30 11:49:26,8.40,8.40,8.40,99.90,1032667,28,20009,-82
2022-12-30 11:49:57,8.40,8.40,8.40,99.90,1032894,28,20446,-83
2022-12-30 11:50:27,8.40,8.40,8.40,99.90,1025710,28,19992,-78
2022-12-30 11:50:59,8.40,8.40,8.40,99.90,1023401,28,19915,-79
2022-12-30 11:51:34,8.50,8.50,8.50,99.90,1020128,28,20495,-78
2022-12-30 11:52:12,8.50,8.50,8.50,99.90,1026279,28,20145,-78
2022-12-30 11:52:48,8.50,8.50,8.50,99.90,1032389,28,20101,-79
2022-12-30 11:53:19,8.50,8.50,8.50,99.90,1032180,28,19976,-79
2022-12-30 11:54:01,8.50,8.50,8.50,99.90,1032385,28,20004,-79
2022-12-30 11:54:33,8.60,8.60,8.60,99.90,1033938,28,19917,-78
2022-12-30 11:55:04,8.60,8.60,8.60,99.90,1034707,28,19913,-79
2022-12-30 11:55:35,8.60,8.60,8.60,99.90,1031700,28,19960,-79
2022-12-30 11:56:05,8.60,8.60,8.60,99.90,1031224,28,19905,-80
2022-12-30 11:56:37,8.60,8.60,8.60,99.90,1033753,28,20327,-80
2022-12-30 11:57:18,8.60,8.60,8.60,99.90,1033823,28,19913,-80
2022-12-30 11:57:50,8.60,8.60,8.60,99.90,1035737,28,19915,-79
2022-12-30 11:58:20,8.60,8.60,8.60,99.90,1034103,28,19941,-81
2022-12-30 11:58:51,8.60,8.60,8.60,99.90,1032216,28,19909,-81
2022-12-30 11:59:31,8.60,8.60,8.60,99.90,1030133,28,20055,-78
2022-12-30 12:00:05,8.70,8.70,8.70,99.90,1030838,28,20253,-78
2022-12-30 12:00:37,8.60,8.60,8.60,99.90,1033161,28,20260,-79
2022-12-30 12:01:09,8.70,8.70,8.70,99.90,1033916,28,19949,-79
2022-12-30 12:01:41,8.70,8.70,8.70,99.90,1033053,28,19921,-79
2022-12-30 12:02:17,8.80,8.80,8.80,99.90,1036054,28,19951,-78
2022-12-30 12:03:10,8.80,8.80,8.80,99.90,1035682,28,19919,-79
2022-12-30 12:03:49,8.90,8.90,8.90,99.90,1033170,28,20328,-79
2022-12-30 12:04:39,9.10,9.10,9.10,99.90,1034215,28,19940,-79
2022-12-30 12:05:22,9.20,9.20,9.20,99.90,1031251,28,19917,-80
2022-12-30 12:06:04,9.30,9.30,9.30,99.90,1029160,28,19939,-80
2022-12-30 12:06:50,9.30,9.30,9.30,99.90,1029483,28,20006,-78
2022-12-30 12:07:24,9.50,9.50,9.50,99.90,1027131,28,19914,-80
2022-12-30 12:07:57,9.50,9.50,9.50,99.90,1028194,28,19906,-80
2022-12-30 12:08:39,9.40,9.40,9.40,99.90,1029464,28,19910,-82
2022-12-30 12:09:14,9.50,9.50,9.50,99.90,1031998,28,20722,-80
2022-12-30 12:09:51,9.50,9.50,9.50,99.90,1029218,28,20344,-81
2022-12-30 12:10:30,9.40,9.40,9.40,99.90,1031820,28,19910,-77
2022-12-30 12:11:05,9.50,9.50,9.50,99.90,1028795,28,19909,-77
2022-12-30 12:11:38,9.40,9.40,9.40,99.90,1029843,28,19917,-82
2022-12-30 12:12:12,9.50,9.50,9.50,99.90,1026547,28,19924,-79
2022-12-30 12:12:47,9.50,9.50,9.50,99.90,1024699,28,19911,-78
2022-12-30 12:13:17,9.50,9.50,9.50,99.90,1028460,28,20403,-83
2022-12-30 12:13:48,9.60,9.60,9.60,99.90,1026057,28,19910,-83
2022-12-30 12:14:28,9.60,9.60,9.60,99.90,1025403,28,19910,-80
2022-12-30 12:15:01,9.70,9.70,9.70,99.90,1023681,28,19964,-81
2022-12-30 12:15:38,9.70,9.70,9.70,99.90,1022280,28,20423,-82
2022-12-30 12:16:15,9.60,9.60,9.60,99.90,1024697,28,19966,-82
2022-12-30 12:17:05,9.60,9.60,9.60,99.90,1023981,28,19918,-87
2022-12-30 12:17:44,9.60,9.60,9.60,99.90,1027923,28,19917,-86
2022-12-30 12:18:24,9.70,9.70,9.70,99.90,1029370,28,19920,-86
2022-12-30 12:19:01,9.80,9.80,9.80,99.90,1029535,28,19918,-81
2022-12-30 12:19:50,9.90,9.90,9.90,99.90,1029359,28,19910,-80
2022-12-30 12:20:36,10.00,10.00,10.00,99.90,1028588,28,20357,-83
2022-12-30 12:21:12,10.00,10.00,10.00,99.90,1031354,28,19920,-81
2022-12-30 12:21:44,9.90,9.90,9.90,99.90,1030698,28,19918,-80
2022-12-30 12:22:35,9.90,9.90,9.90,99.90,1028779,28,19910,-80
2022-12-30 12:23:14,9.90,9.90,9.90,99.90,1028091,28,19916,-83
2022-12-30 12:23:48,9.70,9.70,9.70,99.90,1028722,28,20439,-85
2022-12-30 12:24:27,9.70,9.70,9.70,99.90,1028646,28,20373,-83
2022-12-30 12:25:05,9.60,9.60,9.60,99.90,1028874,28,19948,-84
2022-12-30 12:26:01,9.50,9.50,9.50,99.90,1024990,28,19949,-82
2022-12-30 12:26:32,9.60,9.60,9.60,99.90,1025280,28,19925,-85
2022-12-30 12:27:10,9.70,9.70,9.70,99.90,1028423,28,19914,-83
2022-12-30 12:27:41,9.50,9.50,9.50,99.90,1029172,28,20135,-87
2022-12-30 12:28:13,9.50,9.50,9.50,99.90,1031529,28,20262,-85
2022-12-30 12:28:44,9.50,9.50,9.50,99.90,1028932,28,20391,-84
2022-12-30 12:29:15,9.50,9.50,9.50,99.90,1029489,28,19910,-84
2022-12-30 12:29:46,9.50,9.50,9.50,99.90,1027064,28,19952,-83
2022-12-30 12:30:17,9.40,9.40,9.40,99.90,1031255,28,19928,-83
2022-12-30 12:30:54,9.50,9.50,9.50,99.90,1028965,28,19906,-83
2022-12-30 12:31:43,9.60,9.60,9.60,99.90,1029850,28,19905,-84
2022-12-30 12:32:28,9.60,9.60,9.60,99.90,1032609,28,20004,-83
2022-12-30 12:33:09,9.60,9.60,9.60,99.90,1032405,28,19960,-87
2022-12-30 12:34:00,9.60,9.60,9.60,99.90,1030410,28,20463,-85
2022-12-30 12:34:39,9.60,9.60,9.60,99.90,1019955,29,19937,-87
2022-12-30 12:35:09,9.50,9.50,9.50,99.90,1017141,28,20394,-87
2022-12-30 12:35:47,9.60,9.60,9.60,99.90,1027596,28,19943,-86
2022-12-30 12:36:26,9.60,9.60,9.60,99.90,1032989,28,19912,-87
2022-12-30 12:37:15,9.50,9.50,9.50,99.90,1030481,28,20277,-86
2022-12-30 12:38:04,9.60,9.60,9.60,99.90,1032574,28,20384,-87
2022-12-30 12:38:41,9.40,9.40,9.40,99.90,1029627,28,19930,-87
2022-12-30 12:39:16,9.50,9.50,9.50,99.90,1029323,28,19961,-86
2022-12-30 12:40:14,9.40,9.40,9.40,99.90,1023259,28,19984,-86
2022-12-30 12:40:48,9.50,9.50,9.50,99.90,1023725,28,19961,-87
2022-12-30 12:41:18,9.50,9.50,9.50,99.90,1028455,28,19906,-88
2022-12-30 12:41:59,9.50,9.50,9.50,99.90,1030686,28,19910,-87
2022-12-30 12:42:53,9.50,9.50,9.50,99.90,1028582,28,20004,-88
2022-12-30 12:43:39,9.50,9.50,9.50,99.90,1031098,28,19965,-88
2022-12-30 12:44:09,9.60,9.60,9.60,99.90,1023932,28,19918,-88
2022-12-30 12:44:49,9.60,9.60,9.60,99.90,1025951,28,20024,-87
2022-12-30 12:45:20,9.70,9.70,9.70,99.90,1025910,28,19914,-88
2022-12-30 12:45:58,9.70,9.70,9.70,99.90,1029888,28,19981,-88
2022-12-30 12:46:39,9.70,9.70,9.70,99.90,1029673,28,19910,-87
2022-12-30 12:47:18,9.70,9.70,9.70,99.90,1029383,28,19940,-84
2022-12-30 12:48:06,9.70,9.70,9.70,99.90,1030721,28,19910,-87
2022-12-30 12:48:40,9.70,9.70,9.70,99.90,1028165,28,19910,-86
2022-12-30 12:49:36,9.70,9.70,9.70,99.90,1032381,28,20553,-87
2022-12-30 12:50:10,9.60,9.60,9.60,99.90,1028478,28,19933,-86
2022-12-30 12:50:41,9.70,9.70,9.70,99.90,1030298,28,20012,-87
2022-12-30 12:51:17,9.60,9.60,9.60,99.90,1030802,28,19914,-87
2022-12-30 12:51:57,9.50,9.50,9.50,99.90,1028344,28,19921,-87
2022-12-30 12:52:46,9.50,9.50,9.50,99.90,1031607,28,19910,-86
2022-12-30 12:53:35,9.50,9.50,9.50,99.90,1030741,28,19913,-86
2022-12-30 12:54:24,9.50,9.50,9.50,99.90,1028071,28,19922,-86
2022-12-30 12:55:00,9.50,9.50,9.50,99.90,1032476,28,19963,-85
2022-12-30 12:55:37,9.50,9.50,9.50,99.90,1025369,28,20381,-85
2022-12-30 12:56:07,9.60,9.60,9.60,99.90,1028903,28,19906,-85
2022-12-30 12:56:49,9.60,9.60,9.60,99.90,1031898,28,19912,-86
2022-12-30 12:57:20,9.60,9.60,9.60,99.90,1029167,28,19906,-86
2022-12-30 12:57:57,9.60,9.60,9.60,99.90,1031613,28,20782,-86
2022-12-30 12:58:30,9.60,9.60,9.60,99.90,1030037,28,20184,-87
2022-12-30 12:59:09,9.60,9.60,9.60,99.90,1030727,28,20051,-87
2022-12-30 12:59:54,9.70,9.70,9.70,99.90,1028015,28,19918,-87
2022-12-30 13:00:29,9.70,9.70,9.70,99.90,1028008,28,19964,-87
2022-12-30 13:01:00,9.70,9.70,9.70,99.90,1024651,28,19906,-86
2022-12-30 13:01:36,9.70,9.70,9.70,99.90,1023254,28,20289,-87
2022-12-30 13:02:25,9.80,9.80,9.80,99.90,1024523,28,19917,-85
2022-12-30 13:02:56,9.70,9.70,9.70,99.90,1023840,28,20392,-85
2022-12-30 13:03:39,9.70,9.70,9.70,99.90,1027947,28,20020,-87
2022-12-30 13:04:17,9.70,9.70,9.70,99.90,1027428,28,19914,-87
2022-12-30 13:05:02,9.70,9.70,9.70,99.90,1026788,28,19905,-86
2022-12-30 13:05:51,9.70,9.70,9.70,99.90,1030273,28,19991,-86
2022-12-30 13:06:32,9.70,9.70,9.70,99.90,1024000,28,20126,-86
2022-12-30 13:07:09,9.70,9.70,9.70,99.90,1034516,28,20072,-85
2022-12-30 13:07:47,9.70,9.70,9.70,99.90,1032994,28,19905,-86
2022-12-30 13:08:33,9.60,9.60,9.60,99.90,1035257,28,19968,-86
2022-12-30 13:09:18,9.70,9.70,9.70,99.90,1029771,28,19918,-88
2022-12-30 13:10:01,9.60,9.60,9.60,99.90,1029345,28,20469,-86
2022-12-30 13:10:35,9.60,9.60,9.60,99.90,1032572,28,19936,-86
2022-12-30 13:11:14,9.60,9.60,9.60,99.90,1025971,28,19914,-86
2022-12-30 13:12:07,9.60,9.60,9.60,99.90,1026949,28,19925,-86
2022-12-30 13:12:52,9.60,9.60,9.60,99.90,1026382,28,19922,-86
2022-12-30 13:13:29,9.60,9.60,9.60,99.90,1027562,28,19945,-85
2022-12-30 13:14:23,9.70,9.70,9.70,99.90,1031632,28,19905,-85
2022-12-30 13:14:56,9.70,9.70,9.70,99.90,1027116,28,20403,-86
2022-12-30 13:15:28,9.60,9.60,9.60,99.90,1030620,28,20257,-86
2022-12-30 13:16:02,9.60,9.60,9.60,99.90,1030831,28,20511,-86
2022-12-30 13:16:36,9.70,9.70,9.70,99.90,1029567,28,19913,-86
2022-12-30 13:17:13,9.70,9.70,9.70,99.90,1028898,28,20004,-86
2022-12-30 13:17:45,9.70,9.70,9.70,99.90,1028763,28,19906,-85
2022-12-30 13:18:18,9.70,9.70,9.70,99.90,1034604,28,20377,-86
2022-12-30 13:19:28,9.70,9.70,9.70,99.90,1018944,28,19906,-91
2022-12-30 13:20:15,9.70,9.70,9.70,99.90,1030412,28,19918,-86
2022-12-30 13:20:48,9.70,9.70,9.70,99.90,1028674,28,19947,-86
2022-12-30 13:21:20,9.70,9.70,9.70,99.90,1030609,28,20004,-86
2022-12-30 13:21:53,9.70,9.70,9.70,99.90,1028133,28,19921,-85
2022-12-30 13:22:25,9.70,9.70,9.70,99.90,1026877,28,19918,-86
2022-12-30 13:22:58,9.70,9.70,9.70,99.90,1024641,28,19914,-86
2022-12-30 13:23:32,9.70,9.70,9.70,99.90,1016810,28,19907,-87
2022-12-30 13:24:04,9.70,9.70,9.70,99.90,1021390,28,19960,-86
2022-12-30 13:24:38,9.80,9.80,9.80,99.90,1020053,28,20377,-87
2022-12-30 13:25:14,9.80,9.80,9.80,99.90,1028627,28,19972,-87
2022-12-30 13:25:47,9.70,9.70,9.70,99.90,1029866,28,19909,-86
2022-12-30 13:26:20,9.80,9.80,9.80,99.90,1025650,28,20112,-86
2022-12-30 13:26:54,9.80,9.80,9.80,99.90,1027673,28,20376,-87
2022-12-30 13:27:29,9.80,9.80,9.80,99.90,1022882,28,19923,-86
2022-12-30 13:28:00,9.80,9.80,9.80,99.90,1025758,28,19920,-87
2022-12-30 13:28:32,9.80,9.80,9.80,99.90,1025910,28,19949,-87
2022-12-30 13:29:03,9.70,9.70,9.70,99.90,1026931,28,19961,-87
2022-12-30 13:29:36,9.70,9.70,9.70,99.90,1024757,28,19973,-87
2022-12-30 13:30:12,9.70,9.70,9.70,99.90,1028101,28,19936,-88
2022-12-30 13:30:50,9.70,9.70,9.70,99.90,1025150,28,19926,-85
2022-12-30 13:31:20,9.80,9.80,9.80,99.90,1028581,28,19913,-81
2022-12-30 13:32:13,9.80,9.80,9.80,99.90,1023968,28,19917,-82
2022-12-30 13:32:51,9.80,9.80,9.80,99.90,1030880,28,19910,-83
2022-12-30 13:33:26,9.80,9.80,9.80,99.90,1033865,28,19906,-83
2022-12-30 13:34:19,9.80,9.80,9.80,99.90,1032114,28,19913,-83
2022-12-30 13:34:53,9.80,9.80,9.80,99.90,1029699,28,20016,-82
2022-12-30 13:35:34,9.80,9.80,9.80,99.90,1025613,28,19964,-84
2022-12-30 13:36:17,9.80,9.80,9.80,99.90,1030512,28,20410,-83
2022-12-30 13:36:53,9.80,9.80,9.80,99.90,1030683,28,20005,-84
2022-12-30 13:37:28,9.90,9.90,9.90,99.90,1032141,28,19926,-83
2022-12-30 13:38:01,9.80,9.80,9.80,99.90,1029444,28,19918,-83
2022-12-30 13:38:39,9.80,9.80,9.80,99.90,1028460,28,19922,-82
2022-12-30 13:39:28,9.80,9.80,9.80,99.90,1029618,28,20276,-82
2022-12-30 13:40:19,9.80,9.80,9.80,99.90,1035012,28,19935,-82
2022-12-30 13:41:17,9.80,9.80,9.80,99.90,1029275,28,19914,-82
2022-12-30 13:41:55,9.80,9.80,9.80,99.90,1035909,28,20673,-84
2022-12-30 13:42:35,9.80,9.80,9.80,99.90,1035568,28,20338,-82
2022-12-30 13:43:17,9.70,9.70,9.70,99.90,1030080,28,19905,-82
2022-12-30 13:43:51,9.70,9.70,9.70,99.90,1031283,28,20388,-83
2022-12-30 13:44:23,9.60,9.60,9.60,99.90,1027632,28,20354,-82
2022-12-30 13:44:54,9.70,9.70,9.70,99.90,1031738,28,19913,-84
2022-12-30 13:45:44,9.70,9.70,9.70,99.90,1030086,28,19922,-83
2022-12-30 13:46:18,9.70,9.70,9.70,99.90,1032343,28,20616,-82
2022-12-30 13:46:50,9.70,9.70,9.70,99.90,1032296,28,19964,-82
2022-12-30 13:47:36,9.70,9.70,9.70,99.90,1033737,28,19910,-83
2022-12-30 13:48:10,9.70,9.70,9.70,99.90,1028532,28,20395,-83
2022-12-30 13:48:47,9.70,9.70,9.70,99.90,1032068,28,19921,-83
2022-12-30 13:49:28,9.70,9.70,9.70,99.90,1028749,28,19910,-83
2022-12-30 13:49:59,9.70,9.70,9.70,99.90,1034654,28,19959,-82
2022-12-30 13:50:31,9.80,9.80,9.80,99.90,1031529,28,19924,-83
2022-12-30 13:51:06,9.80,9.80,9.80,99.90,1031674,28,20006,-82
2022-12-30 13:51:37,9.80,9.80,9.80,99.90,1032252,28,19910,-83
2022-12-30 13:52:24,9.80,9.80,9.80,99.90,1034895,28,19909,-83
2022-12-30 13:52:56,9.80,9.80,9.80,99.90,1030480,28,19914,-82
2022-12-30 13:53:34,9.80,9.80,9.80,99.90,1033719,28,20276,-82
2022-12-30 13:54:09,9.80,9.80,9.80,99.90,1029399,28,19921,-82
2022-12-30 13:55:09,9.80,9.80,9.80,99.90,1031166,28,19972,-82
2022-12-30 13:55:48,9.80,9.80,9.80,99.90,1032289,28,19921,-82
2022-12-30 13:56:31,9.80,9.80,9.80,99.90,1033250,28,20245,-81
2022-12-30 13:57:03,9.80,9.80,9.80,99.90,1030730,28,19932,-82
2022-12-30 13:57:38,9.70,9.70,9.70,99.90,1028390,28,19910,-82
2022-12-30 13:58:18,9.70,9.70,9.70,99.90,1031170,28,20007,-82
2022-12-30 13:58:51,9.70,9.70,9.70,99.90,1029983,28,19910,-82
2022-12-30 13:59:23,9.70,9.70,9.70,99.90,1029945,28,20269,-83
2022-12-30 14:00:24,9.70,9.70,9.70,99.90,1030360,28,19917,-82
2022-12-30 14:01:21,9.70,9.70,9.70,99.90,1031066,28,19917,-83
2022-12-30 14:02:11,9.70,9.70,9.70,99.90,1026204,28,19932,-82
2022-12-30 14:02:42,9.80,9.80,9.80,99.90,1031746,28,19996,-83
2022-12-30 14:03:24,9.80,9.80,9.80,99.90,1037746,28,19909,-82
2022-12-30 14:04:13,9.70,9.70,9.70,99.90,1031012,28,19913,-82
2022-12-30 14:04:45,9.70,9.70,9.70,99.90,1031471,28,20430,-83
2022-12-30 14:05:34,9.80,9.80,9.80,99.90,1032629,28,19936,-82
2022-12-30 14:06:23,9.80,9.80,9.80,99.90,1031031,28,20344,-82
2022-12-30 14:06:54,9.70,9.70,9.70,99.90,1033308,28,19909,-81
2022-12-30 14:07:42,9.70,9.70,9.70,99.90,1034690,28,20389,-82
2022-12-30 14:08:41,9.80,9.80,9.80,99.90,1036461,28,20313,-84
2022-12-30 14:09:12,9.70,9.70,9.70,99.90,1033754,28,19964,-82
2022-12-30 14:10:03,9.60,9.60,9.60,99.90,1035845,28,19914,-83
2022-12-30 14:10:52,9.70,9.70,9.70,99.90,1033952,28,19913,-89
2022-12-30 14:11:22,9.70,9.70,9.70,99.90,1030934,28,19941,-89
2022-12-30 14:12:16,9.70,9.70,9.70,99.90,1029625,28,19920,-85
2022-12-30 14:13:04,9.70,9.70,9.70,99.90,1020182,28,20528,-89
2022-12-30 14:13:38,9.60,9.60,9.60,99.90,1033682,28,20295,-90
2022-12-30 14:14:19,9.60,9.60,9.60,99.90,1030910,28,19980,-89
2022-12-30 14:14:50,9.60,9.60,9.60,99.90,1030946,28,19917,-90
2022-12-30 14:15:33,9.60,9.60,9.60,99.90,1031594,28,19997,-89
2022-12-30 14:16:04,9.60,9.60,9.60,99.90,1034803,28,19972,-87
2022-12-30 14:16:53,9.50,9.50,9.50,99.90,1035947,28,19905,-88
2022-12-30 14:17:31,9.60,9.60,9.60,99.90,1033671,28,20005,-87
2022-12-30 14:18:20,9.50,9.50,9.50,99.90,1028871,28,20020,-88
2022-12-30 14:18:52,9.60,9.60,9.60,99.90,1033633,28,19917,-88
2022-12-30 14:19:32,9.50,9.50,9.50,99.90,1032585,28,19909,-88
2022-12-30 14:20:23,9.50,9.50,9.50,99.90,1035104,28,20207,-88
2022-12-30 14:20:58,9.50,9.50,9.50,99.90,1032861,28,20435,-88
2022-12-30 14:21:48,9.50,9.50,9.50,99.90,1033903,28,19906,-88
2022-12-30 14:22:37,9.50,9.50,9.50,99.90,1030050,28,19917,-88
2022-12-30 14:23:27,9.50,9.50,9.50,99.90,1039284,28,19975,-88
2022-12-30 14:23:58,9.40,9.40,9.40,99.90,1029853,28,19913,-88
2022-12-30 14:24:31,9.40,9.40,9.40,99.90,1035873,28,19913,-85
2022-12-30 14:25:03,9.40,9.40,9.40,99.90,1030411,28,20092,-87
2022-12-30 14:25:39,9.30,9.30,9.30,99.90,1033442,28,19906,-87
2022-12-30 14:26:19,9.40,9.40,9.40,99.90,1030283,28,20361,-86
2022-12-30 14:26:49,9.30,9.30,9.30,99.90,1032422,28,19931,-87
2022-12-30 14:27:49,9.30,9.30,9.30,99.90,1033372,28,19932,-87
2022-12-30 14:28:21,9.30,9.30,9.30,99.90,1020210,28,19928,-85
2022-12-30 14:28:53,9.30,9.30,9.30,99.90,1035265,28,20363,-86
2022-12-30 14:29:31,9.30,9.30,9.30,99.90,1033707,28,19972,-89
2022-12-30 14:30:04,9.30,9.30,9.30,99.90,1032325,28,19905,-83
2022-12-30 14:30:36,9.30,9.30,9.30,99.90,1034360,28,19916,-87
2022-12-30 14:31:21,9.30,9.30,9.30,99.90,1031869,28,20356,-83
2022-12-30 14:31:53,9.30,9.30,9.30,99.90,1031630,28,21563,-84
2022-12-30 14:32:25,9.30,9.30,9.30,99.90,1036888,28,19913,-92
2022-12-30 14:37:12,9.20,9.20,9.20,99.90,1065542,23,20503,-83
2022-12-30 14:37:48,9.20,9.20,9.20,99.90,1037540,28,20099,-83
2022-12-30 14:38:23,9.20,9.20,9.20,99.90,1033986,28,19913,-83
2022-12-30 14:38:56,9.30,9.30,9.30,99.90,1035289,28,20411,-83
2022-12-30 14:39:27,9.20,9.20,9.20,99.90,1033734,28,19913,-84
2022-12-30 14:40:23,9.20,9.20,9.20,99.90,1036781,28,19914,-83
2022-12-30 14:41:02,9.20,9.20,9.20,99.90,1037903,28,20353,-83
2022-12-30 14:41:35,9.20,9.20,9.20,99.90,1035742,28,20675,-83
2022-12-30 14:42:19,9.20,9.20,9.20,99.90,1035166,28,19982,-82
2022-12-30 14:42:53,9.30,9.30,9.30,99.90,1034470,28,20488,-83
2022-12-30 14:43:25,9.30,9.30,9.30,99.90,1028231,28,19980,-83
2022-12-30 14:43:57,9.20,9.20,9.20,99.90,1030931,28,20376,-84
2022-12-30 14:44:30,9.30,9.30,9.30,99.90,1031414,28,19982,-82
2022-12-30 14:45:18,9.30,9.30,9.30,99.90,1035279,28,19921,-84
2022-12-30 14:45:49,9.30,9.30,9.30,99.90,1042359,28,20000,-82
2022-12-30 14:46:40,9.20,9.20,9.20,99.90,1037587,28,19935,-81
2022-12-30 14:47:11,9.20,9.20,9.20,99.90,1037468,28,19905,-81
2022-12-30 14:47:43,9.20,9.20,9.20,99.90,1033518,28,20431,-81
2022-12-30 14:48:34,9.20,9.20,9.20,99.90,1038135,28,20015,-81
2022-12-30 14:49:19,9.20,9.20,9.20,99.90,1029686,28,19965,-82
2022-12-30 14:49:56,9.10,9.10,9.10,99.90,1028909,28,20055,-80
2022-12-30 14:50:29,9.10,9.10,9.10,99.90,1033360,28,19961,-81
2022-12-30 14:51:00,9.00,9.00,9.00,99.90,1038132,28,19922,-81
2022-12-30 14:51:31,9.00,9.00,9.00,99.90,1038054,28,19913,-81
2022-12-30 14:52:10,9.00,9.00,9.00,99.90,1039710,28,19987,-81
2022-12-30 14:52:50,9.00,9.00,9.00,99.90,1041799,28,19909,-81
2022-12-30 14:53:23,9.00,9.00,9.00,99.90,1038470,28,19935,-81
2022-12-30 14:53:54,9.00,9.00,9.00,99.90,1038284,28,19996,-81
2022-12-30 14:54:30,9.00,9.00,9.00,99.90,1037965,28,19920,-82
2022-12-30 14:55:07,9.00,9.00,9.00,99.90,1035170,28,19917,-80
2022-12-30 14:55:45,9.00,9.00,9.00,99.90,1040297,28,19962,-80
2022-12-30 14:56:19,9.00,9.00,9.00,99.90,1039276,28,19905,-80
2022-12-30 14:57:07,9.00,9.00,9.00,99.90,1039779,28,19920,-80
2022-12-30 14:57:39,9.00,9.00,9.00,99.90,1036991,28,20430,-79
2022-12-30 14:58:16,9.00,9.00,9.00,99.90,1037666,28,19909,-80
2022-12-30 14:58:47,9.00,9.00,9.00,99.90,1037843,28,19905,-79
2022-12-30 14:59:18,9.00,9.00,9.00,99.90,1038408,28,19967,-79
2022-12-30 14:59:54,9.00,9.00,9.00,99.90,1041458,28,19912,-82
2022-12-30 15:00:27,9.00,9.00,9.00,99.90,1038957,28,19959,-79
2022-12-30 15:00:57,9.00,9.00,9.00,99.90,1042131,28,19908,-78
2022-12-30 15:01:28,9.00,9.00,9.00,99.90,1039976,28,19909,-78
2022-12-30 15:02:09,9.00,9.00,9.00,99.90,1038031,28,19968,-78
2022-12-30 15:02:47,9.00,9.00,9.00,99.90,1038073,28,19987,-78
2022-12-30 15:03:19,9.00,9.00,9.00,99.90,1038050,28,19913,-79
2022-12-30 15:04:08,9.00,9.00,9.00,99.90,1036979,28,20360,-79
2022-12-30 15:04:39,9.00,9.00,9.00,99.90,1037628,28,19912,-79
2022-12-30 15:05:12,9.10,9.10,9.10,99.90,1037000,28,20430,-77
2022-12-30 15:05:48,9.10,9.10,9.10,99.90,1037104,28,19928,-77
2022-12-30 15:06:18,9.10,9.10,9.10,99.90,1033432,28,20011,-79
2022-12-30 15:06:49,9.00,9.00,9.00,99.90,1034357,28,19963,-77
2022-12-30 15:07:29,9.10,9.10,9.10,99.90,1033623,28,19916,-77
2022-12-30 15:08:02,9.10,9.10,9.10,99.90,1032775,28,20288,-77
2022-12-30 15:08:37,9.10,9.10,9.10,99.90,1035977,28,19960,-77
2022-12-30 15:09:09,9.00,9.00,9.00,99.90,1037419,28,19920,-77
2022-12-30 15:09:43,9.10,9.10,9.10,99.90,1036982,28,19967,-78
2022-12-30 15:10:29,9.10,9.10,9.10,99.90,1037427,28,19916,-77
2022-12-30 15:11:01,9.10,9.10,9.10,99.90,1033615,28,19921,-78
2022-12-30 15:11:32,9.10,9.10,9.10,99.90,1031884,28,19909,-78
2022-12-30 15:12:04,9.10,9.10,9.10,99.90,1028774,28,19921,-78
2022-12-30 15:12:34,9.10,9.10,9.10,99.90,1026054,28,19909,-78
2022-12-30 15:13:14,9.00,9.00,9.00,99.90,1025576,28,20148,-78
2022-12-30 15:13:46,9.00,9.00,9.00,99.90,1030845,28,20384,-78
2022-12-30 15:14:17,9.00,9.00,9.00,99.90,1030053,28,19936,-78
2022-12-30 15:14:49,9.00,9.00,9.00,99.90,1035215,28,19913,-78
2022-12-30 15:15:23,9.00,9.00,9.00,99.90,1032410,28,20042,-79
2022-12-30 15:16:13,9.00,9.00,9.00,99.90,1035229,28,20007,-78
2022-12-30 15:16:44,8.90,8.90,8.90,99.90,1030756,28,19948,-78
2022-12-30 15:17:14,9.00,9.00,9.00,99.90,1029088,28,20447,-78
2022-12-30 15:17:45,8.90,8.90,8.90,99.90,1030641,28,19929,-78
2022-12-30 15:18:36,9.00,9.00,9.00,99.90,1026536,28,20020,-78
2022-12-30 15:19:23,8.90,8.90,8.90,99.90,1035263,28,20003,-79
2022-12-30 15:19:53,8.90,8.90,8.90,99.90,1033572,28,20023,-78
2022-12-30 15:20:24,8.90,8.90,8.90,99.90,1036698,28,19909,-78
2022-12-30 15:20:55,8.90,8.90,8.90,99.90,1036573,28,19911,-80
2022-12-30 15:21:27,8.90,8.90,8.90,99.90,1038646,28,19915,-80
2022-12-30 15:21:57,8.90,8.90,8.90,99.90,1037835,28,19937,-76
2022-12-30 15:22:29,8.90,8.90,8.90,99.90,1036957,28,19913,-77
2022-12-30 15:23:00,8.90,8.90,8.90,99.90,1037682,28,20285,-77
2022-12-30 15:23:30,8.90,8.90,8.90,99.90,1034570,28,19952,-77
2022-12-30 15:24:01,8.90,8.90,8.90,99.90,1030134,28,19988,-77
2022-12-30 15:24:32,8.90,8.90,8.90,99.90,1031109,28,19910,-77
2022-12-30 15:25:13,8.90,8.90,8.90,99.90,1028573,28,19961,-77
2022-12-30 15:25:54,8.90,8.90,8.90,99.90,1036496,28,19913,-78
2022-12-30 15:26:27,8.80,8.80,8.80,99.90,1034304,28,20117,-77
2022-12-30 15:27:00,8.90,8.90,8.90,99.90,1023818,28,19915,-79
2022-12-30 15:27:31,8.80,8.80,8.80,99.90,1024965,28,20209,-77
2022-12-30 15:28:02,8.80,8.80,8.80,99.90,1028739,28,19914,-77
2022-12-30 15:28:33,8.80,8.80,8.80,99.90,1032380,28,19948,-77
2022-12-30 15:29:05,8.70,8.70,8.70,99.90,1038723,28,20011,-77
2022-12-30 15:29:36,8.70,8.70,8.70,99.90,1030022,28,20218,-78
2022-12-30 15:30:08,8.70,8.70,8.70,99.90,1029278,28,19909,-78
2022-12-30 15:30:47,8.70,8.70,8.70,99.90,1025969,28,20009,-78
2022-12-30 15:31:18,8.70,8.70,8.70,99.90,1028455,28,20004,-78
2022-12-30 15:31:51,8.70,8.70,8.70,99.90,1028687,28,19949,-78
2022-12-30 15:32:26,8.70,8.70,8.70,99.90,1026805,28,20424,-78
2022-12-30 15:32:58,8.80,8.80,8.80,99.90,1031492,28,20288,-78
2022-12-30 15:33:28,8.80,8.80,8.80,99.90,1033409,28,19918,-79
2022-12-30 15:34:06,8.80,8.80,8.80,99.90,1030255,28,20376,-79
2022-12-30 15:34:38,8.80,8.80,8.80,99.90,1027718,28,20416,-79
2022-12-30 15:35:16,8.80,8.80,8.80,99.90,1032580,28,19920,-78
2022-12-30 15:35:47,8.80,8.80,8.80,99.90,1028140,28,19913,-78
2022-12-30 15:36:18,8.80,8.80,8.80,99.90,1027300,28,19910,-79
2022-12-30 15:36:49,8.80,8.80,8.80,99.90,1026767,28,20588,-79
2022-12-30 15:37:19,8.70,8.70,8.70,99.90,1026060,28,20664,-79
2022-12-30 15:37:50,8.70,8.70,8.70,99.90,1029553,28,20604,-78
2022-12-30 15:38:26,8.70,8.70,8.70,99.90,1028825,28,19924,-81
2022-12-30 15:38:57,8.80,8.80,8.80,99.90,1029820,28,19922,-81
2022-12-30 15:39:29,8.70,8.70,8.70,99.90,1033910,28,19993,-80
2022-12-30 15:40:02,8.80,8.80,8.80,99.90,1038269,28,19916,-79
2022-12-30 15:40:33,8.80,8.80,8.80,99.90,1034555,28,20004,-78
2022-12-30 15:41:04,8.80,8.80,8.80,99.90,1038474,28,19962,-78
2022-12-30 15:41:35,8.80,8.80,8.80,99.90,1029688,28,20181,-77
2022-12-30 15:42:06,8.80,8.80,8.80,99.90,1028291,28,19936,-78
2022-12-30 15:42:41,8.80,8.80,8.80,99.90,1028638,28,20432,-79
2022-12-30 15:43:20,8.80,8.80,8.80,99.90,1029355,28,20224,-78
2022-12-30 15:43:51,8.70,8.70,8.70,99.90,1033080,28,20004,-78
2022-12-30 15:44:22,8.80,8.80,8.80,99.90,1032774,28,20241,-78
2022-12-30 15:44:54,8.80,8.80,8.80,99.90,1028342,28,19917,-81
2022-12-30 15:45:39,8.80,8.80,8.80,99.90,1028427,28,20256,-79
2022-12-30 15:46:21,8.70,8.70,8.70,99.90,1028739,28,19941,-84
2022-12-30 15:46:52,8.80,8.80,8.80,99.90,1036583,28,19919,-81
2022-12-30 15:47:26,8.70,8.70,8.70,99.90,1041108,28,20422,-81
2022-12-30 15:48:25,8.70,8.70,8.70,99.90,1037932,28,19909,-84
2022-12-30 15:49:09,8.70,8.70,8.70,99.90,1035501,28,19922,-84
2022-12-30 15:49:50,8.70,8.70,8.70,99.90,1037606,28,19913,-86
2022-12-30 15:50:37,8.70,8.70,8.70,99.90,1034239,28,19906,-83
2022-12-30 15:51:18,8.80,8.80,8.80,99.90,1036127,28,20007,-83
2022-12-30 15:51:51,8.80,8.80,8.80,99.90,1036549,28,19940,-83
2022-12-30 15:52:39,8.70,8.70,8.70,99.90,1041770,28,19952,-83
2022-12-30 15:53:36,8.80,8.80,8.80,99.90,1036901,28,20435,-86
2022-12-30 15:54:16,8.70,8.70,8.70,99.90,1033820,28,19909,-83
2022-12-30 15:54:49,8.70,8.70,8.70,99.90,1034149,28,20024,-83
2022-12-30 15:55:19,8.70,8.70,8.70,99.90,1032320,28,19921,-82
2022-12-30 15:55:51,8.70,8.70,8.70,99.90,1033139,28,20395,-81
2022-12-30 15:56:25,8.70,8.70,8.70,99.90,1030935,28,19944,-86
2022-12-30 15:56:57,8.70,8.70,8.70,99.90,1034017,28,19964,-84
2022-12-30 15:57:30,8.70,8.70,8.70,99.90,1026929,28,19924,-83
2022-12-30 15:58:01,8.80,8.80,8.80,99.90,1030042,28,20398,-88
2022-12-30 15:58:43,8.70,8.70,8.70,99.90,1029861,28,19956,-85
2022-12-30 15:59:21,8.70,8.70,8.70,99.90,1033194,28,19906,-86
2022-12-30 15:59:54,8.70,8.70,8.70,99.90,1037136,28,19921,-84
2022-12-30 16:00:26,8.70,8.70,8.70,99.90,1037198,28,20506,-85
2022-12-30 16:01:02,8.70,8.70,8.70,99.90,1038646,28,19910,-86
2022-12-30 16:01:35,8.70,8.70,8.70,99.90,1037986,28,20358,-87
2022-12-30 16:02:13,8.70,8.70,8.70,99.90,1037465,28,19909,-84
2022-12-30 16:02:44,8.70,8.70,8.70,99.90,1037428,28,20004,-85
2022-12-30 16:03:15,8.70,8.70,8.70,99.90,1033637,28,19910,-85
2022-12-30 16:03:54,8.70,8.70,8.70,99.90,1036082,28,19971,-86
2022-12-30 16:04:26,8.70,8.70,8.70,99.90,1033091,28,20745,-83
2022-12-30 16:04:59,8.70,8.70,8.70,99.90,1032615,28,19976,-84
2022-12-30 16:05:31,8.60,8.60,8.60,99.90,1029390,28,19917,-84
2022-12-30 16:06:02,8.60,8.60,8.60,99.90,1029360,28,19929,-83
2022-12-30 16:06:33,8.60,8.60,8.60,99.90,1030567,28,19910,-84
2022-12-30 16:07:05,8.60,8.60,8.60,99.90,1033930,28,19906,-84
2022-12-30 16:07:37,8.60,8.60,8.60,99.90,1029352,28,19914,-85
2022-12-30 16:08:20,8.60,8.60,8.60,99.90,1029640,28,19914,-85
2022-12-30 16:08:50,8.60,8.60,8.60,99.90,1029169,28,20438,-86
2022-12-30 16:09:42,8.60,8.60,8.60,99.90,1020908,28,19983,-85
2022-12-30 16:10:29,8.60,8.60,8.60,99.90,1026737,28,19910,-85
2022-12-30 16:11:08,8.60,8.60,8.60,99.90,1031538,28,20280,-85
2022-12-30 16:11:52,8.60,8.60,8.60,99.90,1032023,28,19914,-84
2022-12-30 16:12:24,8.60,8.60,8.60,99.90,1028189,28,20008,-85
2022-12-30 16:12:58,8.50,8.50,8.50,99.90,1034653,28,19910,-88
2022-12-30 16:13:34,8.50,8.50,8.50,99.90,1037024,28,19910,-87
2022-12-30 16:14:17,8.60,8.60,8.60,99.90,1031660,28,20281,-84
2022-12-30 16:15:14,8.60,8.60,8.60,99.90,1030721,28,19924,-83
2022-12-30 16:15:45,8.60,8.60,8.60,99.90,1025620,28,20032,-83
2022-12-30 16:16:23,8.60,8.60,8.60,99.90,1033727,28,19914,-85
2022-12-30 16:16:53,8.60,8.60,8.60,99.90,1033607,28,20360,-84
2022-12-30 16:17:26,8.60,8.60,8.60,99.90,1034681,28,19916,-85
2022-12-30 16:18:10,8.50,8.50,8.50,99.90,1031593,28,19985,-85
2022-12-30 16:18:40,8.50,8.50,8.50,99.90,1035391,28,19910,-86
2022-12-30 16:19:26,8.50,8.50,8.50,99.90,1033626,28,20312,-85
2022-12-30 16:20:01,8.40,8.40,8.40,99.90,1037812,28,20362,-84
2022-12-30 16:20:35,8.40,8.40,8.40,99.90,1027322,28,20373,-84
2022-12-30 16:21:06,8.40,8.40,8.40,99.90,1024932,28,19961,-84
2022-12-30 16:21:37,8.40,8.40,8.40,99.90,1025502,28,19945,-84
2022-12-30 16:22:15,8.40,8.40,8.40,99.90,1030150,28,19931,-84
2022-12-30 16:23:02,8.40,8.40,8.40,99.90,1030962,28,20388,-86
2022-12-30 16:23:36,8.40,8.40,8.40,99.90,1041825,28,19913,-87
2022-12-30 16:24:14,8.40,8.40,8.40,99.90,1037314,28,20426,-83
2022-12-30 16:24:49,8.40,8.40,8.40,99.90,1040257,28,19909,-87
2022-12-30 16:25:22,8.40,8.40,8.40,99.90,1042038,28,19912,-83
2022-12-30 16:25:57,8.40,8.40,8.40,99.90,1032522,28,19905,-84
2022-12-30 16:26:30,8.40,8.40,8.40,99.90,1029009,28,19910,-84
2022-12-30 16:27:14,8.40,8.40,8.40,99.90,1023465,28,19953,-85
2022-12-30 16:27:46,8.40,8.40,8.40,99.90,1031347,28,19921,-85
2022-12-30 16:28:25,8.30,8.30,8.30,99.90,1034316,28,19941,-84
2022-12-30 16:29:16,8.20,8.20,8.20,99.90,1036358,28,19909,-84
2022-12-30 16:29:50,8.20,8.20,8.20,99.90,1026601,28,19968,-85
2022-12-30 16:30:39,8.10,8.10,8.10,99.90,1029774,28,20606,-85
2022-12-30 16:31:13,8.10,8.10,8.10,99.90,1032914,28,19934,-85
2022-12-30 16:31:47,8.10,8.10,8.10,99.90,1031519,28,20319,-86
2022-12-30 16:32:28,8.10,8.10,8.10,99.90,1026405,28,19917,-86
2022-12-30 16:33:16,8.10,8.10,8.10,99.90,1020967,29,19923,-87
2022-12-30 16:33:46,8.10,8.10,8.10,99.90,1028295,28,20349,-86
2022-12-30 16:34:17,8.20,8.20,8.20,99.90,1031203,28,19925,-84
2022-12-30 16:34:48,8.10,8.10,8.10,99.90,1028219,28,20467,-85
2022-12-30 16:35:18,8.10,8.10,8.10,99.90,1027146,28,19910,-84
2022-12-30 16:35:52,8.10,8.10,8.10,99.90,1025169,28,20663,-86
2022-12-30 16:36:22,8.10,8.10,8.10,99.90,1031998,28,19913,-89
2022-12-30 16:36:53,8.10,8.10,8.10,99.90,1037585,28,20542,-87
2022-12-30 16:37:25,8.10,8.10,8.10,99.90,1033231,28,19960,-86
2022-12-30 16:37:56,8.00,8.00,8.00,99.90,1033170,28,19913,-88
2022-12-30 16:38:28,8.00,8.00,8.00,99.90,1029333,28,19927,-87
2022-12-30 16:39:03,8.10,8.10,8.10,99.90,1026181,28,19910,-88
2022-12-30 16:39:37,8.10,8.10,8.10,99.90,1021438,29,19918,-87
2022-12-30 16:40:16,8.10,8.10,8.10,99.90,1019183,28,20598,-87
2022-12-30 16:40:46,8.10,8.10,8.10,99.90,1027975,28,19914,-83
2022-12-30 16:41:21,8.10,8.10,8.10,99.90,1031253,28,19914,-85
2022-12-30 16:41:55,8.10,8.10,8.10,99.90,1034816,28,20243,-86
2022-12-30 16:42:26,8.10,8.10,8.10,99.90,1032614,28,20042,-84
2022-12-30 16:42:58,8.00,8.00,8.00,99.90,1033499,28,19937,-84
2022-12-30 16:43:29,8.10,8.10,8.10,99.90,1028663,28,19922,-86
2022-12-30 16:44:00,8.10,8.10,8.10,99.90,1026242,28,19910,-86
2022-12-30 16:44:30,8.10,8.10,8.10,99.90,1028759,28,20252,-85
2022-12-30 16:45:01,8.00,8.00,8.00,99.90,1025113,28,19913,-82
2022-12-30 16:45:35,8.00,8.00,8.00,99.90,1026859,28,20787,-82
2022-12-30 16:46:22,8.00,8.00,8.00,99.90,1029242,28,20596,-84
2022-12-30 16:46:53,8.00,8.00,8.00,99.90,1028528,28,20409,-80
2022-12-30 16:47:23,8.00,8.00,8.00,99.90,1031652,28,19913,-81
2022-12-30 16:47:54,7.90,7.90,7.90,99.90,1031188,28,19960,-82
2022-12-30 16:48:24,7.90,7.90,7.90,99.90,1034085,28,19910,-80
2022-12-30 16:48:55,8.00,8.00,8.00,99.90,1038714,28,19913,-81
2022-12-30 16:49:26,8.00,8.00,8.00,99.90,1037338,28,19937,-83
2022-12-30 16:49:56,7.90,7.90,7.90,99.90,1038083,28,20067,-83
2022-12-30 16:50:27,8.00,8.00,8.00,99.90,1037942,28,20364,-80
2022-12-30 16:51:00,7.90,7.90,7.90,99.90,1038114,28,19913,-80
2022-12-30 16:51:37,7.90,7.90,7.90,99.90,1035622,28,20006,-84
2022-12-30 16:52:16,7.90,7.90,7.90,99.90,1038710,28,19996,-83
2022-12-30 16:52:47,7.90,7.90,7.90,99.90,1036675,28,19925,-80
2022-12-30 16:53:20,7.90,7.90,7.90,99.90,1037018,28,19964,-80
2022-12-30 16:53:51,7.90,7.90,7.90,99.90,1037536,28,19925,-81
2022-12-30 16:54:22,7.90,7.90,7.90,99.90,1037889,28,19916,-81
2022-12-30 16:54:53,7.90,7.90,7.90,99.90,1037814,28,19913,-82
2022-12-30 16:55:24,7.90,7.90,7.90,99.90,1041879,28,20446,-82
2022-12-30 16:55:57,7.90,7.90,7.90,99.90,1038807,28,19915,-81
2022-12-30 16:56:30,8.00,8.00,8.00,99.90,1041105,28,19916,-84
2022-12-30 16:57:32,8.00,8.00,8.00,99.90,1037767,28,19914,-83
2022-12-30 16:58:08,8.00,8.00,8.00,99.90,1032186,28,20307,-82
2022-12-30 16:58:39,8.00,8.00,8.00,99.90,1029567,28,20658,-80
2022-12-30 16:59:10,8.00,8.00,8.00,99.90,1033158,28,19991,-80
2022-12-30 16:59:41,8.00,8.00,8.00,99.90,1031512,28,19913,-81
2022-12-30 17:00:16,8.00,8.00,8.00,99.90,1038441,28,19955,-79
2022-12-30 17:00:56,8.00,8.00,8.00,99.90,1037782,28,19910,-83
2022-12-30 17:01:27,7.90,7.90,7.90,99.90,1038147,28,20051,-80
2022-12-30 17:01:59,7.90,7.90,7.90,99.90,1038628,28,19966,-80
2022-12-30 17:02:29,7.90,7.90,7.90,99.90,1033241,28,19909,-81
2022-12-30 17:03:07,7.80,7.80,7.80,99.90,1029568,28,19941,-80
2022-12-30 17:03:39,7.80,7.80,7.80,99.90,1029368,28,20618,-80
2022-12-30 17:04:12,7.80,7.80,7.80,99.90,1025916,28,19910,-79
2022-12-30 17:04:43,7.80,7.80,7.80,99.90,1029729,28,19930,-79
2022-12-30 17:05:15,7.80,7.80,7.80,99.90,1028713,28,19918,-80
2022-12-30 17:05:45,7.80,7.80,7.80,99.90,1028881,28,19936,-82
2022-12-30 17:06:16,7.80,7.80,7.80,99.90,1034482,28,19925,-80
2022-12-30 17:06:47,7.80,7.80,7.80,99.90,1037890,28,19982,-81
2022-12-30 17:07:19,7.80,7.80,7.80,99.90,1038368,28,20355,-80
2022-12-30 17:07:50,7.80,7.80,7.80,99.90,1042626,28,20418,-81
2022-12-30 17:08:24,7.80,7.80,7.80,99.90,1041516,28,19913,-81
2022-12-30 17:08:55,7.90,7.90,7.90,99.90,1036519,28,19925,-81
2022-12-30 17:09:44,7.90,7.90,7.90,99.90,1034457,28,20501,-82
2022-12-30 17:10:43,7.90,7.90,7.90,99.90,1033045,28,20400,-82
2022-12-30 17:11:13,7.80,7.80,7.80,99.90,1038213,28,20934,-83
2022-12-30 17:11:44,7.80,7.80,7.80,99.90,1031640,28,20028,-82
2022-12-30 17:12:29,7.80,7.80,7.80,99.90,1034106,28,19917,-80
2022-12-30 17:13:06,7.90,7.90,7.90,99.90,1036562,28,19957,-79
2022-12-30 17:13:40,7.80,7.80,7.80,99.90,1036860,28,19913,-83
2022-12-30 17:14:16,7.90,7.90,7.90,99.90,1033698,28,19936,-88
2022-12-30 17:14:47,7.90,7.90,7.90,99.90,1034239,28,19917,-84
2022-12-30 17:15:18,7.90,7.90,7.90,99.90,1035972,28,20001,-84
2022-12-30 17:15:48,7.90,7.90,7.90,99.90,1036076,28,19916,-81
2022-12-30 17:16:20,7.80,7.80,7.80,99.90,1034024,28,20387,-80
2022-12-30 17:16:51,7.80,7.80,7.80,99.90,1034351,28,19944,-81
2022-12-30 17:17:22,7.80,7.80,7.80,99.90,1034096,28,20481,-83
2022-12-30 17:17:52,7.80,7.80,7.80,99.90,1033737,28,19949,-82
2022-12-30 17:18:23,7.80,7.80,7.80,99.90,1038630,28,19974,-82
2022-12-30 17:19:11,7.80,7.80,7.80,99.90,1039655,28,19909,-82
2022-12-30 17:19:45,7.80,7.80,7.80,99.90,1038642,28,20351,-81
2022-12-30 17:20:16,7.80,7.80,7.80,99.90,1032815,28,19921,-81
2022-12-30 17:20:52,7.80,7.80,7.80,99.90,1033575,28,19932,-84
2022-12-30 17:21:27,7.80,7.80,7.80,99.90,1033610,28,20084,-82
2022-12-30 17:21:57,7.80,7.80,7.80,99.90,1035641,28,19917,-82
2022-12-30 17:22:28,7.80,7.80,7.80,99.90,1033745,28,20000,-82
2022-12-30 17:22:59,7.80,7.80,7.80,99.90,1033857,28,20034,-82
2022-12-30 17:23:35,7.80,7.80,7.80,99.90,1034052,28,19919,-82
2022-12-30 17:24:06,7.80,7.80,7.80,99.90,1034500,28,20212,-81
2022-12-30 17:24:37,7.80,7.80,7.80,99.90,1035198,28,20074,-82
2022-12-30 17:25:21,7.90,7.90,7.90,99.90,1040395,28,19925,-82
2022-12-30 17:26:02,7.80,7.80,7.80,99.90,1033043,28,19928,-82
2022-12-30 17:26:32,7.80,7.80,7.80,99.90,1033209,28,19913,-82
2022-12-30 17:27:03,7.80,7.80,7.80,99.90,1027232,28,19914,-82
2022-12-30 17:27:34,7.80,7.80,7.80,99.90,1029440,28,19918,-82
2022-12-30 17:28:04,7.80,7.80,7.80,99.90,1033469,28,19921,-81
2022-12-30 17:28:35,7.80,7.80,7.80,99.90,1033539,28,19909,-81
2022-12-30 17:29:05,7.80,7.80,7.80,99.90,1036000,28,19917,-81
2022-12-30 17:29:36,7.80,7.80,7.80,99.90,1037921,28,20521,-82
2022-12-30 17:30:11,7.70,7.70,7.70,99.90,1034383,28,19928,-81
2022-12-30 17:30:42,7.70,7.70,7.70,99.90,1039369,28,20304,-81
2022-12-30 17:31:18,7.80,7.80,7.80,99.90,1038885,28,19910,-81
2022-12-30 17:31:58,7.70,7.70,7.70,99.90,1037288,28,19941,-82
2022-12-30 17:32:34,7.70,7.70,7.70,99.90,1036857,28,20376,-82
2022-12-30 17:33:04,7.70,7.70,7.70,99.90,1032046,28,19937,-81
2022-12-30 17:33:35,7.70,7.70,7.70,99.90,1029963,28,20472,-81
2022-12-30 17:34:08,7.70,7.70,7.70,99.90,1030163,28,19917,-81
2022-12-30 17:34:38,7.70,7.70,7.70,99.90,1025941,28,19957,-82
2022-12-30 17:35:31,7.80,7.80,7.80,99.90,1029893,28,19914,-82
2022-12-30 17:36:01,7.70,7.70,7.70,99.90,1033617,28,19906,-82
2022-12-30 17:36:32,7.80,7.80,7.80,99.90,1036631,28,19917,-82
2022-12-30 17:37:03,7.70,7.70,7.70,99.90,1033849,28,19909,-81
2022-12-30 17:37:36,7.70,7.70,7.70,99.90,1032237,28,19914,-82
2022-12-30 17:38:06,7.70,7.70,7.70,99.90,1034214,28,19921,-83
2022-12-30 17:38:37,7.70,7.70,7.70,99.90,1034844,28,19988,-81
2022-12-30 17:39:08,7.70,7.70,7.70,99.90,1037871,28,20599,-80
2022-12-30 17:39:38,7.70,7.70,7.70,99.90,1038328,28,19949,-81
2022-12-30 17:40:29,7.70,7.70,7.70,99.90,1033530,28,19921,-83
2022-12-30 17:41:14,7.70,7.70,7.70,99.90,1028600,28,19936,-81
2022-12-30 17:41:47,7.70,7.70,7.70,99.90,1030074,28,19914,-83
2022-12-30 17:42:18,7.70,7.70,7.70,99.90,1033998,28,20396,-83
2022-12-30 17:42:49,7.70,7.70,7.70,99.90,1035188,28,19989,-83
2022-12-30 17:43:57,7.70,7.70,7.70,99.90,1038084,28,19964,-81
2022-12-30 17:44:27,7.70,7.70,7.70,99.90,1035850,28,19917,-83
2022-12-30 17:46:03,7.70,7.70,7.70,99.90,1030477,28,20004,-83
2022-12-30 17:46:36,7.60,7.60,7.60,99.90,1034292,28,19909,-84
2022-12-30 17:47:08,7.70,7.70,7.70,99.90,1037720,28,19913,-86
2022-12-30 17:47:38,7.70,7.70,7.70,99.90,1039998,28,20587,-78
2022-12-30 17:48:24,7.70,7.70,7.70,99.90,1034633,28,19992,-78
2022-12-30 17:49:17,7.70,7.70,7.70,99.90,1035092,28,20327,-80
2022-12-30 17:49:48,7.60,7.60,7.60,99.90,1038916,28,19999,-80
2022-12-30 17:50:19,7.60,7.60,7.60,99.90,1037015,28,19914,-80
2022-12-30 17:51:14,7.60,7.60,7.60,99.90,1042208,28,19956,-80
2022-12-30 17:51:45,7.60,7.60,7.60,99.90,1039985,28,20494,-82
2022-12-30 17:52:16,7.60,7.60,7.60,99.90,1041881,28,19924,-82
2022-12-30 17:52:49,7.60,7.60,7.60,99.90,1040858,28,19909,-81
2022-12-30 17:53:20,7.60,7.60,7.60,99.90,1033328,28,19913,-79
2022-12-30 17:53:51,7.60,7.60,7.60,99.90,1033362,28,19922,-79
2022-12-30 17:54:25,7.60,7.60,7.60,99.90,1033898,28,20570,-79
2022-12-30 17:54:55,7.60,7.60,7.60,99.90,1034651,28,19936,-78
2022-12-30 17:55:27,7.60,7.60,7.60,99.90,1039482,28,19968,-78
2022-12-30 17:55:58,7.60,7.60,7.60,99.90,1040966,28,20326,-78
2022-12-30 17:56:29,7.50,7.50,7.50,99.90,1039491,28,19910,-79
2022-12-30 17:57:54,7.50,7.50,7.50,99.90,1036666,28,19917,-80
2022-12-30 17:59:28,7.60,7.60,7.60,99.90,1034272,28,19959,-79
2022-12-30 17:59:59,7.60,7.60,7.60,99.90,1034544,28,19920,-79
2022-12-30 18:00:29,7.50,7.50,7.50,99.90,1033581,28,19956,-79
2022-12-30 18:01:01,7.50,7.50,7.50,99.90,1033891,28,20380,-79
2022-12-30 18:01:31,7.60,7.60,7.60,99.90,1034326,28,20017,-80
2022-12-30 18:02:14,7.60,7.60,7.60,99.90,1039551,28,19914,-78
2022-12-30 18:02:45,7.60,7.60,7.60,99.90,1041454,28,19980,-77
2022-12-30 18:03:17,7.60,7.60,7.60,99.90,1038167,28,19953,-79
2022-12-30 18:03:47,7.60,7.60,7.60,99.90,1038141,28,20364,-79
2022-12-30 18:04:18,7.60,7.60,7.60,99.90,1038319,28,19913,-78
2022-12-30 18:04:49,7.60,7.60,7.60,99.90,1037169,28,20004,-79
2022-12-30 18:05:19,7.60,7.60,7.60,99.90,1039237,28,19967,-79
2022-12-30 18:05:54,7.60,7.60,7.60,99.90,1038343,28,20007,-80
2022-12-30 18:07:57,7.60,7.60,7.60,99.90,1015709,29,19987,-78
2022-12-30 18:08:28,7.70,7.70,7.70,99.90,1035287,28,19909,-80
2022-12-30 18:09:15,7.70,7.70,7.70,99.90,1038182,28,20000,-82
2022-12-30 18:09:45,7.60,7.60,7.60,99.90,1035258,28,20342,-79
2022-12-30 18:11:49,7.60,7.60,7.60,99.90,1023496,28,19936,-88
2022-12-30 18:12:21,7.70,7.70,7.70,99.90,1029053,28,20376,-89
2022-12-30 18:12:52,7.70,7.70,7.70,99.90,1028635,28,19914,-89
2022-12-30 18:13:22,7.70,7.70,7.70,99.90,1023428,28,19997,-91
2022-12-30 18:13:53,7.70,7.70,7.70,99.90,1024014,28,20401,-92
2022-12-30 18:14:26,7.70,7.70,7.70,99.90,1028038,28,19914,-87
2022-12-30 18:17:15,7.70,7.70,7.70,99.90,1041287,28,20064,-90
2022-12-30 18:17:45,7.70,7.70,7.70,99.90,1029480,28,19909,-87
2022-12-30 18:18:16,7.60,7.60,7.60,99.90,1030258,28,19953,-84
2022-12-30 18:20:03,7.70,7.70,7.70,99.90,1041422,28,19957,-86
2022-12-30 18:20:33,7.70,7.70,7.70,99.90,1029339,28,19910,-85
2022-12-30 18:21:06,7.70,7.70,7.70,99.90,1032460,28,19953,-89
2022-12-30 18:22:41,7.70,7.70,7.70,99.90,1029950,28,19937,-87
2022-12-30 18:23:12,7.70,7.70,7.70,99.90,1021418,29,19924,-88
2022-12-30 18:23:43,7.70,7.70,7.70,99.90,1022129,28,20026,-88
2022-12-30 18:24:14,7.70,7.70,7.70,99.90,1025597,28,19910,-86
2022-12-30 18:24:44,7.70,7.70,7.70,99.90,1025183,28,19914,-92
2022-12-30 18:25:15,7.70,7.70,7.70,99.90,1022309,28,19922,-88
2022-12-30 18:25:46,7.70,7.70,7.70,99.90,1030128,28,19914,-89
2022-12-30 18:26:17,7.70,7.70,7.70,99.90,1030087,28,20000,-87
2022-12-30 18:26:48,7.70,7.70,7.70,99.90,1037160,28,19948,-87
2022-12-30 18:27:24,7.70,7.70,7.70,99.90,1034099,28,19996,-89
2022-12-30 18:27:54,7.60,7.60,7.60,99.90,1029994,28,19971,-89
2022-12-30 18:28:27,7.60,7.60,7.60,99.90,1030133,28,19968,-89
2022-12-30 18:29:01,7.60,7.60,7.60,99.90,1035018,28,19960,-89
2022-12-30 18:29:31,7.60,7.60,7.60,99.90,1029589,28,19914,-85
2022-12-30 18:30:03,7.60,7.60,7.60,99.90,1031244,28,19914,-86
2022-12-30 18:30:33,7.60,7.60,7.60,99.90,1031091,28,19964,-86
2022-12-30 18:31:07,7.70,7.70,7.70,99.90,1029166,28,19956,-90
2022-12-30 18:31:38,7.70,7.70,7.70,99.90,1032801,28,20368,-89
2022-12-30 18:32:09,7.60,7.60,7.60,99.90,1038625,28,20320,-89
2022-12-30 18:32:39,7.70,7.70,7.70,99.90,1038734,28,19921,-88
2022-12-30 18:33:10,7.70,7.70,7.70,99.90,1038357,28,19909,-86
2022-12-30 18:33:41,7.60,7.60,7.60,99.90,1031588,28,19914,-88
2022-12-30 18:34:11,7.70,7.70,7.70,99.90,1030089,28,19996,-91
2022-12-30 18:34:42,7.70,7.70,7.70,99.90,1030066,28,20369,-91
2022-12-30 18:35:15,7.70,7.70,7.70,99.90,1025811,28,19914,-91
2022-12-30 18:37:01,7.70,7.70,7.70,99.90,1036498,28,19936,-88
2022-12-30 18:37:31,7.80,7.80,7.80,99.90,1037321,28,19913,-90
2022-12-30 18:38:02,7.70,7.70,7.70,99.90,1038599,28,19935,-84
2022-12-30 18:38:33,7.70,7.70,7.70,99.90,1043026,28,19912,-86
2022-12-30 18:39:04,7.70,7.70,7.70,99.90,1033989,28,20396,-88
2022-12-30 18:39:35,7.80,7.80,7.80,99.90,1033651,28,20262,-87
2022-12-30 18:40:06,7.80,7.80,7.80,99.90,1030866,28,20016,-86
2022-12-30 18:40:37,7.80,7.80,7.80,99.90,1034346,28,19917,-87
2022-12-30 18:41:09,7.70,7.70,7.70,99.90,1034508,28,19939,-87
2022-12-30 18:41:39,7.80,7.80,7.80,99.90,1034932,28,20252,-85
2022-12-30 18:43:04,7.70,7.70,7.70,99.90,1034135,28,20395,-89
2022-12-30 18:43:35,7.80,7.80,7.80,99.90,1032130,28,19913,-84
2022-12-30 18:44:08,7.80,7.80,7.80,99.90,1037791,28,20023,-84
2022-12-30 18:44:39,7.80,7.80,7.80,99.90,1034260,28,19909,-87
2022-12-30 18:46:23,7.80,7.80,7.80,99.90,1024859,28,19926,-85
2022-12-30 18:46:53,7.80,7.80,7.80,99.90,1029154,28,19918,-88
2022-12-30 18:47:23,7.90,7.90,7.90,99.90,1024946,28,19921,-89
2022-12-30 18:47:54,7.80,7.80,7.80,99.90,1026106,28,19937,-88
2022-12-30 18:48:27,7.80,7.80,7.80,99.90,1032438,28,19996,-92
2022-12-30 18:49:50,7.80,7.80,7.80,99.90,1030522,28,19977,-91
2022-12-30 18:50:23,7.90,7.90,7.90,99.90,1025979,28,19921,-82
2022-12-30 18:50:54,7.80,7.80,7.80,99.90,1036840,28,19913,-79
2022-12-30 18:51:28,7.80,7.80,7.80,99.90,1037516,28,19955,-82
2022-12-30 18:51:58,7.80,7.80,7.80,99.90,1038146,28,19971,-79
2022-12-30 18:52:34,7.80,7.80,7.80,99.90,1039502,28,19959,-82
2022-12-30 18:53:05,7.80,7.80,7.80,99.90,1042424,28,19909,-79
2022-12-30 18:53:35,7.80,7.80,7.80,99.90,1039932,28,19913,-79
2022-12-30 18:54:11,7.80,7.80,7.80,99.90,1041956,28,19972,-80
2022-12-30 18:54:44,7.70,7.70,7.70,99.90,1041953,28,20397,-80
2022-12-30 18:56:01,7.80,7.80,7.80,99.90,1041894,28,19905,-80
2022-12-30 18:56:37,7.80,7.80,7.80,99.90,1016962,29,19915,-82
2022-12-30 18:57:07,7.80,7.80,7.80,99.90,1017700,29,20220,-86
2022-12-30 18:57:44,7.80,7.80,7.80,99.90,1019447,29,19921,-87
2022-12-30 18:58:15,7.80,7.80,7.80,99.90,1019055,29,19915,-83
2022-12-30 18:58:45,7.80,7.80,7.80,99.90,1021279,28,20281,-82
2022-12-30 18:59:17,7.80,7.80,7.80,99.90,1039571,28,20386,-82
2022-12-30 18:59:48,7.80,7.80,7.80,99.90,1039896,28,19908,-82
2022-12-30 19:00:18,7.80,7.80,7.80,99.90,1038138,28,19991,-82
2022-12-30 19:00:52,7.80,7.80,7.80,99.90,1039132,28,19952,-83
2022-12-30 19:01:25,7.80,7.80,7.80,99.90,1037101,28,19921,-82
2022-12-30 19:02:15,7.80,7.80,7.80,99.90,1038025,28,19924,-84
2022-12-30 19:02:49,7.80,7.80,7.80,99.90,1037642,28,21565,-84
2022-12-30 19:03:20,7.80,7.80,7.80,99.90,1038102,28,19909,-82
2022-12-30 19:03:51,7.70,7.70,7.70,99.90,1031850,28,19987,-84
2022-12-30 19:04:22,7.70,7.70,7.70,99.90,1035177,28,19915,-84
2022-12-30 19:04:53,7.70,7.70,7.70,99.90,1035075,28,19916,-84
2022-12-30 19:05:38,7.80,7.80,7.80,99.90,1032966,28,19989,-83
2022-12-30 19:06:14,7.80,7.80,7.80,99.90,1031896,28,19918,-83
2022-12-30 19:06:48,7.80,7.80,7.80,99.90,1032032,28,19923,-83
2022-12-30 19:07:36,7.80,7.80,7.80,99.90,1036760,28,20416,-82
2022-12-30 19:08:07,7.80,7.80,7.80,99.90,1037229,28,19979,-82
2022-12-30 19:08:39,7.80,7.80,7.80,99.90,1038180,28,19978,-81
2022-12-30 19:09:11,7.80,7.80,7.80,99.90,1029879,28,20369,-81
2022-12-30 19:09:41,7.70,7.70,7.70,99.90,1030781,28,19920,-82
2022-12-30 19:10:12,7.70,7.70,7.70,99.90,1033644,28,20268,-81
2022-12-30 19:10:43,7.80,7.80,7.80,99.90,1033901,28,19963,-81
2022-12-30 19:11:17,7.80,7.80,7.80,99.90,1040588,28,19920,-82
2022-12-30 19:11:48,7.80,7.80,7.80,99.90,1040622,28,19916,-83
2022-12-30 19:12:18,7.80,7.80,7.80,99.90,1033057,28,19933,-82
2022-12-30 19:12:49,7.90,7.90,7.90,99.90,1033623,28,20269,-82
2022-12-30 19:13:20,7.90,7.90,7.90,99.90,1033469,28,20008,-83
2022-12-30 19:13:55,7.90,7.90,7.90,99.90,1033891,28,19910,-84
2022-12-30 19:14:26,7.90,7.90,7.90,99.90,1037941,28,19911,-82
2022-12-30 19:14:56,7.90,7.90,7.90,99.90,1038125,28,20311,-84
2022-12-30 19:15:27,7.90,7.90,7.90,99.90,1037828,28,19954,-84
2022-12-30 19:16:18,7.90,7.90,7.90,99.90,1036885,28,19916,-84
2022-12-30 19:16:52,7.90,7.90,7.90,99.90,1037612,28,19921,-83
2022-12-30 19:17:22,7.90,7.90,7.90,99.90,1039464,28,19913,-83
2022-12-30 19:17:53,7.90,7.90,7.90,99.90,1040286,28,20870,-84
2022-12-30 19:18:23,7.90,7.90,7.90,99.90,1039470,28,19913,-84
2022-12-30 19:19:02,7.90,7.90,7.90,99.90,1041209,28,20015,-83
2022-12-30 19:19:33,7.90,7.90,7.90,99.90,1036213,28,19920,-83
2022-12-30 19:20:07,7.90,7.90,7.90,99.90,1041464,28,19912,-83
2022-12-30 19:20:37,7.90,7.90,7.90,99.90,1037928,28,20519,-82
2022-12-30 19:21:10,7.90,7.90,7.90,99.90,1037497,28,19917,-83
2022-12-30 19:21:40,7.90,7.90,7.90,99.90,1037797,28,19917,-82
2022-12-30 19:22:13,7.90,7.90,7.90,99.90,1037292,28,20150,-83
2022-12-30 19:22:43,8.00,8.00,8.00,99.90,1037775,28,19971,-84
2022-12-30 19:23:14,7.90,7.90,7.90,99.90,1039911,28,19964,-84
2022-12-30 19:23:45,7.90,7.90,7.90,99.90,1041810,28,20003,-83
2022-12-30 19:24:17,7.90,7.90,7.90,99.90,1040146,28,19912,-83
2022-12-30 19:24:47,7.90,7.90,7.90,99.90,1037705,28,19920,-83
2022-12-30 19:25:18,7.90,7.90,7.90,99.90,1032982,28,19928,-82
2022-12-30 19:25:49,7.90,7.90,7.90,99.90,1033873,28,20000,-83
2022-12-30 19:26:20,7.90,7.90,7.90,99.90,1033072,28,20305,-82
2022-12-30 19:26:51,7.90,7.90,7.90,99.90,1033451,28,19960,-85
2022-12-30 19:27:24,7.90,7.90,7.90,99.90,1037943,28,19995,-83
2022-12-30 19:27:54,7.90,7.90,7.90,99.90,1036766,28,20376,-81
2022-12-30 19:28:26,7.90,7.90,7.90,99.90,1028871,28,19921,-81
2022-12-30 19:28:58,7.90,7.90,7.90,99.90,1025486,28,19962,-83
2022-12-30 19:29:31,7.90,7.90,7.90,99.90,1026289,28,19911,-79
2022-12-30 19:30:02,8.00,8.00,8.00,99.90,1032466,28,19913,-80
2022-12-30 19:30:32,8.00,8.00,8.00,99.90,1038221,28,19963,-81
2022-12-30 19:31:13,8.00,8.00,8.00,99.90,1033947,28,20012,-81
2022-12-30 19:31:44,8.00,8.00,8.00,99.90,1037000,28,19909,-82
2022-12-30 19:32:14,7.90,7.90,7.90,99.90,1036802,28,20391,-81
2022-12-30 19:32:45,7.90,7.90,7.90,99.90,1038475,28,19913,-81
2022-12-30 19:33:16,7.90,7.90,7.90,99.90,1041423,28,19977,-81
2022-12-30 19:33:54,7.90,7.90,7.90,99.90,1037922,28,20169,-82
2022-12-30 19:34:32,7.90,7.90,7.90,99.90,1034644,28,20446,-82
2022-12-30 19:35:03,7.90,7.90,7.90,99.90,1041291,28,20365,-82
2022-12-30 19:35:36,7.90,7.90,7.90,99.90,1040735,28,19915,-82
2022-12-30 19:36:09,7.90,7.90,7.90,99.90,1040719,28,20026,-82
2022-12-30 19:36:40,7.90,7.90,7.90,99.90,1040853,28,19909,-82
2022-12-30 19:37:11,7.90,7.90,7.90,99.90,1039281,28,20027,-80
2022-12-30 19:37:41,7.90,7.90,7.90,99.90,1041566,28,19919,-81
2022-12-30 19:38:13,7.90,7.90,7.90,99.90,1040354,28,19909,-83
2022-12-30 19:38:44,7.90,7.90,7.90,99.90,1036847,28,19909,-83
2022-12-30 19:39:15,7.90,7.90,7.90,99.90,1037750,28,19916,-82
2022-12-30 19:39:46,7.90,7.90,7.90,99.90,1041907,28,19919,-80
2022-12-30 19:40:16,7.90,7.90,7.90,99.90,1041337,28,19920,-83
2022-12-30 19:40:47,7.90,7.90,7.90,99.90,1038493,28,20771,-83
2022-12-30 19:41:22,7.90,7.90,7.90,99.90,1037871,28,19905,-80
2022-12-30 19:41:52,7.90,7.90,7.90,99.90,1038907,28,20876,-83
2022-12-30 19:42:23,7.90,7.90,7.90,99.90,1040876,28,19924,-82
2022-12-30 19:42:54,7.90,7.90,7.90,99.90,1036788,28,19936,-81
2022-12-30 19:43:24,7.80,7.80,7.80,99.90,1037302,28,20288,-81
2022-12-30 19:43:56,7.90,7.90,7.90,99.90,1037689,28,19999,-79
2022-12-30 19:44:27,7.90,7.90,7.90,99.90,1041300,28,19920,-83
2022-12-30 19:44:58,8.00,8.00,8.00,99.90,1036860,28,19924,-81
2022-12-30 19:45:28,8.00,8.00,8.00,99.90,1037331,28,19916,-83
2022-12-30 19:46:02,8.00,8.00,8.00,99.90,1036566,28,19905,-81
2022-12-30 19:46:32,8.00,8.00,8.00,99.90,1039206,28,19909,-79
2022-12-30 19:47:03,8.00,8.00,8.00,99.90,1041375,28,19912,-79
2022-12-30 19:47:34,8.00,8.00,8.00,99.90,1040844,28,19908,-81
2022-12-30 19:48:05,8.00,8.00,8.00,99.90,1036582,28,19925,-81
2022-12-30 19:48:35,8.00,8.00,8.00,99.90,1037134,28,20363,-81
2022-12-30 19:49:06,8.00,8.00,8.00,99.90,1037174,28,19909,-79
2022-12-30 19:49:37,8.10,8.10,8.10,99.90,1036286,28,20508,-81
2022-12-30 19:50:08,8.10,8.10,8.10,99.90,1032236,28,20004,-82
2022-12-30 19:50:39,8.00,8.00,8.00,99.90,1033529,28,20376,-83
2022-12-30 19:51:10,8.10,8.10,8.10,99.90,1039676,28,19935,-84
2022-12-30 19:51:41,8.10,8.10,8.10,99.90,1040143,28,19919,-84
2022-12-30 19:52:12,8.10,8.10,8.10,99.90,1037792,28,19916,-81
2022-12-30 19:52:42,8.00,8.00,8.00,99.90,1038003,28,19984,-84
2022-12-30 19:53:13,8.10,8.10,8.10,99.90,1038026,28,19989,-83
2022-12-30 19:53:43,8.00,8.00,8.00,99.90,1039034,28,19911,-84
2022-12-30 19:54:14,8.00,8.00,8.00,99.90,1037546,28,19916,-83
2022-12-30 19:54:45,8.00,8.00,8.00,99.90,1037588,28,19909,-83
2022-12-30 19:55:15,8.00,8.00,8.00,99.90,1033697,28,19920,-82
2022-12-30 19:55:46,7.90,7.90,7.90,99.90,1033146,28,20368,-82
2022-12-30 19:56:18,7.90,7.90,7.90,99.90,1032911,28,20087,-81
2022-12-30 19:56:49,8.00,8.00,8.00,99.90,1033216,28,19960,-81
2022-12-30 19:57:19,7.90,7.90,7.90,99.90,1032953,28,19972,-82
2022-12-30 19:57:50,7.90,7.90,7.90,99.90,1033553,28,19910,-83
2022-12-30 19:58:21,7.90,7.90,7.90,99.90,1035004,28,19997,-81
2022-12-30 19:58:51,7.90,7.90,7.90,99.90,1037793,28,20719,-85
2022-12-30 19:59:22,7.90,7.90,7.90,99.90,1037977,28,20040,-81
2022-12-30 19:59:52,7.90,7.90,7.90,99.90,1038586,28,20583,-87
2022-12-30 20:00:23,7.90,7.90,7.90,99.90,1042200,28,19913,-83
2022-12-30 20:00:54,7.90,7.90,7.90,99.90,1037753,28,19913,-84
2022-12-30 20:01:25,7.90,7.90,7.90,99.90,1037402,28,19918,-84
2022-12-30 20:01:56,7.90,7.90,7.90,99.90,1037993,28,20020,-84
2022-12-30 20:02:29,7.90,7.90,7.90,99.90,1041404,28,19920,-83
2022-12-30 20:03:00,7.90,7.90,7.90,99.90,1040899,28,19909,-81
2022-12-30 20:03:31,7.90,7.90,7.90,99.90,1037256,28,20368,-82
2022-12-30 20:04:03,7.80,7.80,7.80,99.90,1032441,28,19948,-83
2022-12-30 20:04:33,7.90,7.90,7.90,99.90,1030190,28,19925,-84
2022-12-30 20:05:04,7.90,7.90,7.90,99.90,1031509,28,20004,-84
2022-12-30 20:05:35,7.90,7.90,7.90,99.90,1027941,28,19925,-84
2022-12-30 20:06:09,8.00,8.00,8.00,99.90,1032227,28,19971,-82
2022-12-30 20:06:44,8.00,8.00,8.00,99.90,1033973,28,19952,-83
2022-12-30 20:07:15,8.00,8.00,8.00,99.90,1034325,28,19952,-83
2022-12-30 20:07:45,8.00,8.00,8.00,99.90,1037227,28,19964,-80
2022-12-30 20:08:18,8.00,8.00,8.00,99.90,1036849,28,19962,-81
2022-12-30 20:08:49,8.00,8.00,8.00,99.90,1035385,28,20717,-82
2022-12-30 20:09:20,8.00,8.00,8.00,99.90,1033230,28,19910,-84
2022-12-30 20:09:50,8.00,8.00,8.00,99.90,1032958,28,19910,-82
2022-12-30 20:10:21,8.00,8.00,8.00,99.90,1032244,28,19913,-84
2022-12-30 20:10:51,8.00,8.00,8.00,99.90,1033230,28,19953,-84
2022-12-30 20:11:23,8.00,8.00,8.00,99.90,1033723,28,19910,-84
2022-12-30 20:11:54,8.00,8.00,8.00,99.90,1032042,28,19918,-82
2022-12-30 20:12:24,8.10,8.10,8.10,99.90,1033108,28,20253,-81
2022-12-30 20:12:55,8.00,8.00,8.00,99.90,1037594,28,19929,-86
2022-12-30 20:13:25,8.10,8.10,8.10,99.90,1037199,28,20007,-86
2022-12-30 20:13:57,8.10,8.10,8.10,99.90,1032665,28,19917,-89
2022-12-30 20:14:28,8.20,8.20,8.20,99.90,1033379,28,19918,-82
2022-12-30 20:15:05,8.20,8.20,8.20,99.90,1034785,28,19917,-80
2022-12-30 20:15:56,8.20,8.20,8.20,99.90,1038777,28,19944,-83
2022-12-30 20:16:37,8.20,8.20,8.20,99.90,1032474,28,19945,-82
2022-12-30 20:17:07,8.20,8.20,8.20,99.90,1029286,28,19952,-83
2022-12-30 20:17:38,8.30,8.30,8.30,99.90,1022337,28,19942,-82
2022-12-30 20:18:11,8.30,8.30,8.30,99.90,1026376,28,19924,-81
2022-12-30 20:18:42,8.30,8.30,8.30,99.90,1023013,28,19911,-82
2022-12-30 20:19:17,8.30,8.30,8.30,99.90,1029683,28,20293,-82
2022-12-30 20:19:48,8.30,8.30,8.30,99.90,1033724,28,19913,-83
2022-12-30 20:20:23,8.30,8.30,8.30,99.90,1033578,28,19913,-82
2022-12-30 20:20:53,8.30,8.30,8.30,99.90,1037619,28,19920,-82
2022-12-30 20:21:26,8.30,8.30,8.30,99.90,1038051,28,19916,-82
2022-12-30 20:21:56,8.30,8.30,8.30,99.90,1025692,28,19977,-80
2022-12-30 20:22:27,8.40,8.40,8.40,99.90,1026009,28,20776,-80
2022-12-30 20:22:58,8.30,8.30,8.30,99.90,1030161,28,20114,-81
2022-12-30 20:23:29,8.40,8.40,8.40,99.90,1026598,28,19918,-82
2022-12-30 20:24:00,8.40,8.40,8.40,99.90,1033452,28,19910,-84
2022-12-30 20:24:31,8.40,8.40,8.40,99.90,1033279,28,20448,-82
2022-12-30 20:25:02,8.40,8.40,8.40,99.90,1033624,28,20396,-83
2022-12-30 20:25:33,8.40,8.40,8.40,99.90,1038998,28,19953,-82
2022-12-30 20:26:05,8.40,8.40,8.40,99.90,1034028,28,20395,-84
2022-12-30 20:26:36,8.40,8.40,8.40,99.90,1029719,28,19916,-82
2022-12-30 20:27:15,8.40,8.40,8.40,99.90,1025445,28,20079,-83
2022-12-30 20:27:54,8.40,8.40,8.40,99.90,1027753,28,19966,-81
2022-12-30 20:28:24,8.40,8.40,8.40,99.90,1029414,28,19914,-81
2022-12-30 20:29:18,8.40,8.40,8.40,99.90,1029423,28,19914,-81
2022-12-30 20:29:50,8.40,8.40,8.40,99.90,1033083,28,19918,-85
2022-12-30 20:30:21,8.40,8.40,8.40,99.90,1033463,28,19917,-81
2022-12-30 20:30:52,8.40,8.40,8.40,99.90,1033905,28,20304,-81
2022-12-30 20:31:24,8.50,8.50,8.50,99.90,1033854,28,19927,-82
2022-12-30 20:32:05,8.50,8.50,8.50,99.90,1033839,28,19918,-82
2022-12-30 20:33:33,8.50,8.50,8.50,99.90,1031946,28,20008,-82
2022-12-30 20:33:44,8.50,8.50,8.50,99.90,1021223,28,20023,-81
2022-12-30 20:34:15,8.50,8.50,8.50,99.90,1033524,28,19916,-81
2022-12-30 20:34:46,8.50,8.50,8.50,99.90,1033899,28,19909,-82
2022-12-30 20:35:16,8.50,8.50,8.50,99.90,1034022,28,19910,-80
2022-12-30 20:35:51,8.50,8.50,8.50,99.90,1030380,28,19910,-81
2022-12-30 20:36:29,8.50,8.50,8.50,99.90,1030702,28,19910,-80
2022-12-30 20:37:04,8.50,8.50,8.50,99.90,1030228,28,20011,-81
2022-12-30 20:37:35,8.50,8.50,8.50,99.90,1036650,28,19921,-83
2022-12-30 20:38:06,8.50,8.50,8.50,99.90,1037944,28,19940,-83
2022-12-30 20:38:36,8.60,8.60,8.60,99.90,1032381,28,19956,-77
2022-12-30 20:39:44,8.60,8.60,8.60,99.90,1033923,28,19909,-82
2022-12-30 20:40:16,8.60,8.60,8.60,99.90,1032122,28,19925,-77
2022-12-30 20:40:47,8.70,8.70,8.70,99.90,1034958,28,19960,-81
2022-12-30 20:41:18,8.80,8.80,8.80,99.90,1035216,28,19917,-83
2022-12-30 20:41:49,8.80,8.80,8.80,99.90,1035003,28,19917,-80
2022-12-30 20:42:19,8.80,8.80,8.80,99.90,1036479,28,19925,-78
2022-12-30 20:43:33,8.80,8.80,8.80,99.90,1034396,28,19932,-82
2022-12-30 20:44:04,8.80,8.80,8.80,99.90,1036648,28,19917,-83
2022-12-30 20:44:38,8.90,8.90,8.90,99.90,1038443,28,19931,-87
2022-12-30 20:45:08,9.00,9.00,9.00,99.90,1033621,28,19919,-81
2022-12-30 20:45:39,9.00,9.00,9.00,99.90,1033393,28,20412,-82
2022-12-30 20:46:11,9.00,9.00,9.00,99.90,1030261,28,19927,-84
2022-12-30 20:46:43,9.00,9.00,9.00,99.90,1034846,28,20331,-82
2022-12-30 20:47:13,9.00,9.00,9.00,99.90,1033329,28,19935,-86
2022-12-30 20:48:03,9.00,9.00,9.00,99.90,1030400,28,20401,-88
2022-12-30 20:49:58,9.00,9.00,9.00,99.90,1031902,28,19914,-83
2022-12-30 20:50:29,9.10,9.10,9.10,99.90,1030754,28,19914,-86
2022-12-30 20:51:05,9.10,9.10,9.10,99.90,1036072,28,19914,-87
2022-12-30 20:51:41,9.10,9.10,9.10,99.90,1034109,28,19941,-83
2022-12-30 20:52:11,9.10,9.10,9.10,99.90,1029237,28,19937,-85
2022-12-30 20:52:42,9.20,9.20,9.20,99.90,1027678,28,20013,-85
2022-12-30 20:53:13,9.20,9.20,9.20,99.90,1031408,28,19916,-82
2022-12-30 20:54:45,9.20,9.20,9.20,99.90,1024917,28,19914,-83
2022-12-30 20:55:16,9.20,9.20,9.20,99.90,1032386,28,19928,-83
2022-12-30 20:55:46,9.20,9.20,9.20,99.90,1036035,28,20386,-83
2022-12-30 20:56:19,9.20,9.20,9.20,99.90,1033390,28,19913,-85
2022-12-30 20:56:50,9.20,9.20,9.20,99.90,1033572,28,19921,-81
2022-12-30 20:57:20,9.20,9.20,9.20,99.90,1033578,28,19957,-83
2022-12-30 20:57:51,9.20,9.20,9.20,99.90,1034185,28,19916,-81
2022-12-30 20:58:21,9.20,9.20,9.20,99.90,1034524,28,19909,-78
2022-12-30 20:58:57,9.20,9.20,9.20,99.90,1036418,28,19909,-80
2022-12-30 20:59:28,9.20,9.20,9.20,99.90,1034603,28,19959,-81
2022-12-30 20:59:58,9.20,9.20,9.20,99.90,1033327,28,19982,-82
2022-12-30 21:00:29,9.20,9.20,9.20,99.90,1034527,28,20000,-81
2022-12-30 21:01:06,9.20,9.20,9.20,99.90,1033899,28,19914,-81
2022-12-30 21:01:38,9.20,9.20,9.20,99.90,1030597,28,20616,-79
2022-12-30 21:02:09,9.20,9.20,9.20,99.90,1033651,28,19917,-77
2022-12-30 21:02:39,9.20,9.20,9.20,99.90,1033966,28,19918,-80
2022-12-30 21:03:10,9.20,9.20,9.20,99.90,1030439,28,19924,-78
2022-12-30 21:03:41,9.20,9.20,9.20,99.90,1030181,28,20047,-79
2022-12-30 21:04:15,9.30,9.30,9.30,99.90,1029621,28,20024,-82
2022-12-30 21:04:46,9.30,9.30,9.30,99.90,1029510,28,20001,-84
2022-12-30 21:05:17,9.30,9.30,9.30,99.90,1029600,28,19940,-80
2022-12-30 21:05:47,9.30,9.30,9.30,99.90,1033590,28,19913,-83
2022-12-30 21:06:18,9.30,9.30,9.30,99.90,1035516,28,20040,-83
2022-12-30 21:06:48,9.20,9.20,9.20,99.90,1034632,28,20016,-79
2022-12-30 21:07:19,9.30,9.30,9.30,99.90,1033286,28,19963,-80
2022-12-30 21:07:50,9.30,9.30,9.30,99.90,1032299,28,19914,-79
2022-12-30 21:08:20,9.40,9.40,9.40,99.90,1033718,28,21220,-83
2022-12-30 21:08:51,9.30,9.30,9.30,99.90,1033260,28,19921,-82
2022-12-30 21:09:21,9.30,9.30,9.30,99.90,1033745,28,19919,-79
2022-12-30 21:09:52,9.30,9.30,9.30,99.90,1034143,28,19920,-82
2022-12-30 21:10:23,9.30,9.30,9.30,99.90,1034393,28,19985,-83
2022-12-30 21:10:59,9.30,9.30,9.30,99.90,1033840,28,20598,-81
2022-12-30 21:11:30,9.40,9.40,9.40,99.90,1033173,28,19922,-83
2022-12-30 21:12:01,9.30,9.30,9.30,99.90,1033531,28,19925,-83
2022-12-30 21:12:32,9.40,9.40,9.40,99.90,1031395,28,19957,-78
2022-12-30 21:13:06,9.40,9.40,9.40,99.90,1035119,28,19913,-83
2022-12-30 21:13:41,9.40,9.40,9.40,99.90,1031016,28,20000,-79
2022-12-30 21:14:12,9.40,9.40,9.40,99.90,1032344,28,19996,-83
2022-12-30 21:14:42,9.40,9.40,9.40,99.90,1036625,28,19913,-77
2022-12-30 21:15:13,9.40,9.40,9.40,99.90,1038368,28,19909,-77
2022-12-30 21:15:44,9.40,9.40,9.40,99.90,1034268,28,19928,-82
2022-12-30 21:16:17,9.40,9.40,9.40,99.90,1033972,28,19957,-81
2022-12-30 21:16:50,9.40,9.40,9.40,99.90,1035469,28,19975,-86
2022-12-30 21:17:21,9.40,9.40,9.40,99.90,1031244,28,20003,-86
2022-12-30 21:17:52,9.40,9.40,9.40,99.90,1034202,28,20628,-87
2022-12-30 21:18:23,9.50,9.50,9.50,99.90,1034283,28,19922,-81
2022-12-30 21:18:57,9.50,9.50,9.50,99.90,1030263,28,19955,-80
2022-12-30 21:19:27,9.50,9.50,9.50,99.90,1026235,28,20378,-84
2022-12-30 21:19:58,9.50,9.50,9.50,99.90,1026545,28,19910,-79
2022-12-30 21:20:28,9.50,9.50,9.50,99.90,1030360,28,19917,-82
2022-12-30 21:21:01,9.50,9.50,9.50,99.90,1029148,28,19922,-81
2022-12-30 21:21:32,9.50,9.50,9.50,99.90,1026461,28,19910,-81
2022-12-30 21:22:03,9.50,9.50,9.50,99.90,1025463,28,20015,-84
2022-12-30 21:22:33,9.50,9.50,9.50,99.90,1026688,28,19992,-81
2022-12-30 21:23:05,9.50,9.50,9.50,99.90,1025856,28,20394,-83
2022-12-30 21:23:35,9.50,9.50,9.50,99.90,1030311,28,19909,-84
2022-12-30 21:24:06,9.50,9.50,9.50,99.90,1031040,28,20103,-84
2022-12-30 21:24:37,9.50,9.50,9.50,99.90,1025448,28,19921,-82
2022-12-30 21:25:10,9.50,9.50,9.50,99.90,1029828,28,20323,-81
2022-12-30 21:25:50,9.50,9.50,9.50,99.90,1031538,28,19949,-79
2022-12-30 21:26:25,9.50,9.50,9.50,99.90,1030997,28,19914,-82
2022-12-30 21:26:58,9.50,9.50,9.50,99.90,1029862,28,20287,-79
2022-12-30 21:27:31,9.50,9.50,9.50,99.90,1025014,28,19929,-85
2022-12-30 21:28:02,9.50,9.50,9.50,99.90,1028974,28,19929,-83
2022-12-30 21:29:24,9.60,9.60,9.60,99.90,1033105,28,20008,-78
2022-12-30 21:29:57,9.50,9.50,9.50,99.90,1033613,28,19906,-82
2022-12-30 21:30:28,9.50,9.50,9.50,99.90,1034038,28,20293,-77
2022-12-30 21:30:58,9.50,9.50,9.50,99.90,1035125,28,19940,-77
2022-12-30 21:31:31,9.50,9.50,9.50,99.90,1033451,28,20756,-82
2022-12-30 21:32:01,9.60,9.60,9.60,99.90,1034123,28,20055,-84
2022-12-30 21:32:32,9.60,9.60,9.60,99.90,1034406,28,20364,-81
2022-12-30 21:33:02,9.60,9.60,9.60,99.90,1037112,28,20351,-80
2022-12-30 21:33:42,9.50,9.50,9.50,99.90,1029968,28,20421,-78
2022-12-30 21:34:14,9.50,9.50,9.50,99.90,1027679,28,19910,-78
2022-12-30 21:34:45,9.60,9.60,9.60,99.90,1032702,28,20406,-81
2022-12-30 21:35:16,9.60,9.60,9.60,99.90,1032092,28,20554,-84
2022-12-30 21:35:51,9.60,9.60,9.60,99.90,1032190,28,19913,-83
2022-12-30 21:36:52,9.60,9.60,9.60,99.90,1036672,28,20481,-83
2022-12-30 21:37:15,9.60,9.60,9.60,99.90,1030885,28,19923,-86
2022-12-30 21:37:45,9.60,9.60,9.60,99.90,1032974,28,19914,-84
2022-12-30 21:38:35,9.60,9.60,9.60,99.90,1025774,28,19965,-78
2022-12-30 21:39:26,9.60,9.60,9.60,99.90,1029623,28,19920,-81
2022-12-30 21:40:16,9.60,9.60,9.60,99.90,1035046,28,20708,-79
2022-12-30 21:41:11,9.60,9.60,9.60,99.90,1030870,28,20013,-84
2022-12-30 21:42:00,9.60,9.60,9.60,99.90,1033896,28,19922,-82
2022-12-30 21:42:49,9.70,9.70,9.70,99.90,1036463,28,19940,-84
2022-12-30 21:43:38,9.70,9.70,9.70,99.90,1037716,28,19920,-84
2022-12-30 21:44:46,9.70,9.70,9.70,99.90,1033281,28,20012,-87
2022-12-30 21:45:36,9.60,9.60,9.60,99.90,1032551,28,20383,-81
2022-12-30 21:46:37,9.60,9.60,9.60,99.90,1038743,28,19913,-80
2022-12-30 21:47:50,9.60,9.60,9.60,99.90,1040244,28,19913,-85
2022-12-30 21:48:39,9.60,9.60,9.60,99.90,1036429,28,20447,-79
2022-12-30 21:49:32,9.60,9.60,9.60,99.90,1036776,28,20410,-78
2022-12-30 21:50:21,9.60,9.60,9.60,99.90,1039276,28,20563,-79
2022-12-30 21:51:13,9.60,9.60,9.60,99.90,1032009,28,20194,-81
2022-12-30 21:52:02,9.60,9.60,9.60,99.90,1031353,28,20456,-83
2022-12-30 21:52:55,9.60,9.60,9.60,99.90,1035583,28,19910,-82
2022-12-30 21:53:54,9.60,9.60,9.60,99.90,1033384,28,20374,-81
2022-12-30 21:54:43,9.50,9.50,9.50,99.90,1031967,28,19926,-83
2022-12-30 21:55:32,9.60,9.60,9.60,99.90,1033620,28,19931,-80
2022-12-30 21:56:32,9.60,9.60,9.60,99.90,1034092,28,19924,-82
2022-12-30 21:57:21,9.60,9.60,9.60,99.90,1032407,28,20363,-81
2022-12-30 21:58:10,9.60,9.60,9.60,99.90,1032820,28,20786,-79
2022-12-30 21:59:00,9.60,9.60,9.60,99.90,1033668,28,19925,-79
2022-12-30 21:59:49,9.60,9.60,9.60,99.90,1034118,28,20443,-79
2022-12-30 22:00:40,9.60,9.60,9.60,99.90,1036530,28,19909,-82
2022-12-30 22:01:29,9.70,9.70,9.70,99.90,1034269,28,20005,-78
2022-12-30 22:02:20,9.70,9.70,9.70,99.90,1037767,28,19999,-80
2022-12-30 22:02:51,9.70,9.70,9.70,99.90,1033390,28,19992,-78
2022-12-30 22:03:21,9.60,9.60,9.60,99.90,1033830,28,19916,-78
2022-12-30 22:04:04,9.60,9.60,9.60,99.90,1033698,28,19964,-77
2022-12-30 22:04:34,9.70,9.70,9.70,99.90,1032884,28,20395,-80
2022-12-30 22:05:06,9.70,9.70,9.70,99.90,1036384,28,19905,-78
2022-12-30 22:05:38,9.60,9.60,9.60,99.90,1033488,28,19917,-80
2022-12-30 22:06:08,9.70,9.70,9.70,99.90,1034608,28,20292,-84
2022-12-30 22:06:42,9.60,9.60,9.60,99.90,1034661,28,20068,-83
2022-12-30 22:08:19,9.70,9.70,9.70,99.90,1022138,28,20400,-77
2022-12-30 22:08:49,9.70,9.70,9.70,99.90,1030919,28,19905,-79
2022-12-30 22:09:20,9.70,9.70,9.70,99.90,1037437,28,19909,-82
2022-12-30 22:09:51,9.70,9.70,9.70,99.90,1034218,28,19984,-80
2022-12-30 22:10:40,9.70,9.70,9.70,99.90,1029797,28,19929,-78
2022-12-30 22:11:11,9.80,9.80,9.80,99.90,1027745,28,20383,-78
2022-12-30 22:11:42,9.80,9.80,9.80,99.90,1035048,28,19920,-79
2022-12-30 22:12:12,9.80,9.80,9.80,99.90,1036406,28,20014,-80
2022-12-30 22:12:55,9.80,9.80,9.80,99.90,1033967,28,19919,-81
2022-12-30 22:13:28,9.80,9.80,9.80,99.90,1037535,28,20375,-79
2022-12-30 22:13:58,9.80,9.80,9.80,99.90,1037347,28,19917,-77
2022-12-30 22:14:29,9.80,9.80,9.80,99.90,1039058,28,19909,-78
2022-12-30 22:14:59,9.90,9.90,9.90,99.90,1040409,28,19964,-79
2022-12-30 22:15:30,9.80,9.80,9.80,99.90,1042246,28,19948,-79
2022-12-30 22:16:01,9.80,9.80,9.80,99.90,1041825,28,19908,-78
2022-12-30 22:16:31,9.80,9.80,9.80,99.90,1032326,28,19910,-78
2022-12-30 22:17:02,9.80,9.80,9.80,99.90,1033802,28,19965,-79
2022-12-30 22:17:32,9.80,9.80,9.80,99.90,1033816,28,19963,-79
2022-12-30 22:18:03,9.80,9.80,9.80,99.90,1033319,28,20037,-79
2022-12-30 22:18:40,9.90,9.90,9.90,99.90,1034561,28,19913,-78
2022-12-30 22:19:11,9.80,9.80,9.80,99.90,1038495,28,19928,-82
2022-12-30 22:19:42,9.90,9.90,9.90,99.90,1037928,28,20043,-80
2022-12-30 22:20:13,9.90,9.90,9.90,99.90,1038398,28,20024,-79
2022-12-30 22:20:43,9.90,9.90,9.90,99.90,1040975,28,19913,-78
2022-12-30 22:21:14,9.90,9.90,9.90,99.90,1042581,28,19962,-81
2022-12-30 22:21:44,9.90,9.90,9.90,99.90,1040883,28,19948,-80
2022-12-30 22:22:15,9.80,9.80,9.80,99.90,1038193,28,19959,-79
2022-12-30 22:22:49,9.90,9.90,9.90,99.90,1039083,28,20272,-83
2022-12-30 22:23:19,9.90,9.90,9.90,99.90,1042841,28,19913,-81
2022-12-30 22:23:50,9.90,9.90,9.90,99.90,1040755,28,19916,-81
2022-12-30 22:24:39,9.90,9.90,9.90,99.90,1038834,28,19955,-77
2022-12-30 22:25:10,9.90,9.90,9.90,99.90,1039535,28,19917,-79
2022-12-30 22:25:42,9.90,9.90,9.90,99.90,1035694,28,20424,-79
2022-12-30 22:26:12,9.90,9.90,9.90,99.90,1038393,28,19913,-84
2022-12-30 22:26:43,9.90,9.90,9.90,99.90,1042291,28,20383,-88
2022-12-30 22:27:13,9.90,9.90,9.90,99.90,1040226,28,19917,-84
2022-12-30 22:27:44,9.90,9.90,9.90,99.90,1038295,28,19940,-84
2022-12-30 22:28:19,9.90,9.90,9.90,99.90,1034392,28,19952,-80
2022-12-30 22:28:49,9.90,9.90,9.90,99.90,1029058,28,19918,-82
2022-12-30 22:31:38,9.90,9.90,9.90,99.90,1011702,29,19928,-79
2022-12-30 22:32:09,9.90,9.90,9.90,99.90,1023054,28,19929,-82
2022-12-30 22:32:42,9.90,9.90,9.90,99.90,1036098,28,19977,-81
2022-12-30 22:33:21,9.90,9.90,9.90,99.90,1039298,28,20364,-81
2022-12-30 22:34:18,10.00,10.00,10.00,99.90,1034324,28,20532,-78
2022-12-30 22:34:51,10.00,10.00,10.00,99.90,1043085,28,19912,-83
2022-12-30 22:35:24,10.00,10.00,10.00,99.90,1039907,28,19917,-82
2022-12-30 22:35:56,10.00,10.00,10.00,99.90,1040211,28,20391,-79
2022-12-30 22:36:26,10.00,10.00,10.00,99.90,1038212,28,20007,-78
2022-12-30 22:36:57,10.00,10.00,10.00,99.90,1034380,28,19918,-77
2022-12-30 22:37:27,10.00,10.00,10.00,99.90,1029914,28,19922,-79
2022-12-30 22:37:58,10.00,10.00,10.00,99.90,1024910,28,19925,-77
2022-12-30 22:38:29,10.00,10.00,10.00,99.90,1028566,28,20511,-82
2022-12-30 22:39:37,10.10,10.10,10.10,99.90,1029818,28,20320,-77
2022-12-30 22:40:08,10.10,10.10,10.10,99.90,1027324,28,19918,-81
2022-12-30 22:40:38,10.20,10.20,10.20,99.90,1030933,28,19909,-83
2022-12-30 22:41:09,10.20,10.20,10.20,99.90,1033816,28,19916,-78
2022-12-30 22:41:40,10.20,10.20,10.20,99.90,1033023,28,20530,-81
2022-12-30 22:42:13,10.20,10.20,10.20,99.90,1033964,28,19956,-85
2022-12-30 22:42:55,10.20,10.20,10.20,99.90,1036133,28,19924,-84
2022-12-30 22:43:43,10.20,10.20,10.20,99.90,1035441,28,19957,-82
2022-12-30 22:44:14,10.20,10.20,10.20,99.90,1037264,28,19999,-80
2022-12-30 22:44:44,10.20,10.20,10.20,99.90,1034781,28,19913,-78
2022-12-30 22:45:16,10.20,10.20,10.20,99.90,1037396,28,20272,-79
2022-12-30 22:45:47,10.20,10.20,10.20,99.90,1032308,28,20349,-85
2022-12-30 22:46:17,10.30,10.30,10.30,99.90,1032430,28,19913,-81
2022-12-30 22:46:48,10.30,10.30,10.30,99.90,1029404,28,20405,-81
2022-12-30 22:47:18,10.30,10.30,10.30,99.90,1031289,28,20395,-79
2022-12-30 22:47:49,10.30,10.30,10.30,99.90,1035566,28,21458,-78
2022-12-30 22:48:20,10.30,10.30,10.30,99.90,1035908,28,19944,-79
2022-12-30 22:48:50,10.40,10.40,10.40,99.90,1029583,28,19917,-78
2022-12-30 22:49:21,10.40,10.40,10.40,99.90,1030683,28,19926,-81
2022-12-30 22:49:52,10.40,10.40,10.40,99.90,1030211,28,19913,-83
2022-12-30 22:50:23,10.50,10.50,10.50,99.90,1030819,28,20008,-84
2022-12-30 22:50:54,10.50,10.50,10.50,99.90,1035629,28,20004,-83
2022-12-30 22:51:27,10.50,10.50,10.50,99.90,1036162,28,20445,-85
2022-12-30 22:51:57,10.50,10.50,10.50,99.90,1034697,28,20471,-78
2022-12-30 22:52:28,10.50,10.50,10.50,99.90,1037326,28,19916,-77
2022-12-30 22:52:59,10.50,10.50,10.50,99.90,1036607,28,19940,-77
2022-12-30 22:53:30,10.50,10.50,10.50,99.90,1032849,28,19917,-80
2022-12-30 22:54:02,10.60,10.60,10.60,99.90,1033679,28,19985,-77
2022-12-30 22:54:33,10.60,10.60,10.60,99.90,1036668,28,20314,-79
2022-12-30 22:55:04,10.60,10.60,10.60,99.90,1035664,28,20000,-84
2022-12-30 22:55:36,10.60,10.60,10.60,99.90,1034506,28,19909,-79
2022-12-30 22:56:07,10.70,10.70,10.70,99.90,1033051,28,20557,-79
2022-12-30 22:56:37,10.70,10.70,10.70,99.90,1034057,28,20018,-79
2022-12-30 22:57:08,10.70,10.70,10.70,99.90,1035323,28,19914,-79
2022-12-30 22:57:38,10.70,10.70,10.70,99.90,1034876,28,19968,-76
2022-12-30 22:58:09,10.70,10.70,10.70,99.90,1035361,28,19950,-77
2022-12-30 22:58:43,10.70,10.70,10.70,99.90,1036132,28,19920,-77
2022-12-30 22:59:13,10.80,10.80,10.80,99.90,1035996,28,19906,-79
2022-12-30 22:59:44,10.80,10.80,10.80,99.90,1033111,28,19955,-76
2022-12-30 23:00:15,10.80,10.80,10.80,99.90,1036711,28,19909,-80
2022-12-30 23:00:46,10.90,10.90,10.90,99.90,1033111,28,20008,-79
2022-12-30 23:01:18,10.80,10.80,10.80,99.90,1030712,28,19913,-83
2022-12-30 23:01:49,10.80,10.80,10.80,99.90,1032542,28,20348,-82
2022-12-30 23:02:19,10.80,10.80,10.80,99.90,1032058,28,19909,-79
2022-12-30 23:03:10,10.80,10.80,10.80,99.90,1029341,28,20408,-81
2022-12-30 23:03:41,10.80,10.80,10.80,99.90,1030206,28,20024,-79
2022-12-30 23:04:14,10.80,10.80,10.80,99.90,1037389,28,19943,-79
2022-12-30 23:04:45,10.90,10.90,10.90,99.90,1032112,28,19916,-80
2022-12-30 23:05:15,10.90,10.90,10.90,99.90,1031611,28,20404,-80
2022-12-30 23:05:46,10.80,10.80,10.80,99.90,1032882,28,19987,-78
2022-12-30 23:06:16,10.90,10.90,10.90,99.90,1032583,28,19921,-80
2022-12-30 23:06:49,10.80,10.80,10.80,99.90,1033550,28,19926,-82
2022-12-30 23:07:20,10.80,10.80,10.80,99.90,1033668,28,19973,-79
2022-12-30 23:07:51,10.80,10.80,10.80,99.90,1034515,28,19960,-80
2022-12-30 23:08:21,10.80,10.80,10.80,99.90,1034422,28,19913,-79
2022-12-30 23:08:52,10.80,10.80,10.80,99.90,1032788,28,20420,-78
2022-12-30 23:09:23,10.80,10.80,10.80,99.90,1031642,28,19909,-84
2022-12-30 23:09:53,10.80,10.80,10.80,99.90,1036107,28,19920,-81
2022-12-30 23:10:24,10.80,10.80,10.80,99.90,1034852,28,19960,-80
2022-12-30 23:10:54,10.80,10.80,10.80,99.90,1027167,28,19949,-83
2022-12-30 23:11:25,10.90,10.90,10.90,99.90,1026464,28,19988,-78
2022-12-30 23:11:59,10.90,10.90,10.90,99.90,1030874,28,19918,-80
2022-12-30 23:12:48,11.00,11.00,11.00,99.90,1027657,28,20308,-78
2022-12-30 23:13:37,10.90,10.90,10.90,99.90,1033533,28,19914,-85
2022-12-30 23:14:27,11.00,11.00,11.00,99.90,1033856,28,19917,-81
2022-12-30 23:15:16,11.00,11.00,11.00,99.90,1025651,28,19936,-80
2022-12-30 23:16:05,11.00,11.00,11.00,99.90,1026376,28,19922,-81
2022-12-30 23:16:37,11.00,11.00,11.00,99.90,1032212,28,19914,-80
2022-12-30 23:17:08,11.10,11.10,11.10,99.90,1033031,28,19905,-78
2022-12-30 23:17:38,11.00,11.00,11.00,99.90,1035873,28,19913,-78
2022-12-30 23:18:09,11.10,11.10,11.10,99.90,1040028,28,19913,-81
2022-12-30 23:18:41,11.10,11.10,11.10,99.90,1038610,28,19916,-82
2022-12-30 23:19:11,11.10,11.10,11.10,99.90,1034743,28,20591,-86
2022-12-30 23:19:43,11.10,11.10,11.10,99.90,1033749,28,19945,-78
2022-12-30 23:20:13,11.10,11.10,11.10,99.90,1036496,28,19913,-78
2022-12-30 23:20:44,11.10,11.10,11.10,99.90,1032233,28,20370,-81
2022-12-30 23:21:16,11.10,11.10,11.10,99.90,1035726,28,20026,-81
2022-12-30 23:21:47,11.10,11.10,11.10,99.90,1035279,28,19933,-81
2022-12-30 23:22:38,11.10,11.10,11.10,99.90,1031553,28,20455,-79
2022-12-30 23:23:27,11.10,11.10,11.10,99.90,1032096,28,19918,-80
2022-12-30 23:24:16,11.10,11.10,11.10,99.90,1033391,28,19914,-80
2022-12-30 23:25:02,11.00,11.00,11.00,99.90,1036203,28,20411,-76
2022-12-30 23:25:32,11.00,11.00,11.00,99.90,1033088,28,19984,-80
2022-12-30 23:26:03,11.00,11.00,11.00,99.90,1032398,28,20459,-79
2022-12-30 23:26:35,10.90,10.90,10.90,99.90,1035461,28,19916,-76
2022-12-30 23:27:05,10.90,10.90,10.90,99.90,1036013,28,19914,-78
2022-12-30 23:27:38,10.90,10.90,10.90,99.90,1034023,28,19992,-79
2022-12-30 23:28:09,10.90,10.90,10.90,99.90,1033087,28,20040,-84
2022-12-30 23:28:40,10.90,10.90,10.90,99.90,1036016,28,20021,-75
2022-12-30 23:29:11,10.90,10.90,10.90,99.90,1036315,28,19913,-80
2022-12-30 23:29:42,10.80,10.80,10.80,99.90,1036352,28,19924,-78
2022-12-30 23:30:13,10.80,10.80,10.80,99.90,1033349,28,19933,-79
2022-12-30 23:30:53,10.80,10.80,10.80,99.90,1036403,28,19910,-77
2022-12-30 23:31:24,10.80,10.80,10.80,99.90,1032396,28,19931,-77
2022-12-30 23:31:55,10.80,10.80,10.80,99.90,1028899,28,19929,-77
2022-12-30 23:32:25,10.80,10.80,10.80,99.90,1033399,28,19922,-78
2022-12-30 23:33:40,10.80,10.80,10.80,99.90,1035296,28,19996,-90
2022-12-30 23:34:11,10.80,10.80,10.80,99.90,1031212,28,20344,-80
2022-12-30 23:34:42,10.80,10.80,10.80,99.90,1032854,28,19917,-82
2022-12-30 23:35:12,10.80,10.80,10.80,99.90,1034484,28,20301,-81
2022-12-30 23:35:43,10.80,10.80,10.80,99.90,1035085,28,20000,-84
2022-12-30 23:36:15,10.80,10.80,10.80,99.90,1037895,28,20012,-85
2022-12-30 23:36:46,10.80,10.80,10.80,99.90,1035627,28,19912,-84
2022-12-30 23:37:16,10.80,10.80,10.80,99.90,1036869,28,20333,-88
2022-12-30 23:37:50,10.80,10.80,10.80,99.90,1040200,28,19956,-82
2022-12-30 23:38:20,10.80,10.80,10.80,99.90,1033366,28,19936,-80
2022-12-30 23:38:55,10.90,10.90,10.90,99.90,1033011,28,20540,-84
2022-12-30 23:40:01,10.90,10.90,10.90,99.90,1033295,28,21035,-84
2022-12-30 23:40:32,10.90,10.90,10.90,99.90,1036710,28,20354,-85
2022-12-30 23:41:04,10.90,10.90,10.90,99.90,1039260,28,19920,-82
2022-12-30 23:41:41,10.90,10.90,10.90,99.90,1037684,28,20360,-81
2022-12-30 23:42:12,10.90,10.90,10.90,99.90,1032917,28,20257,-82
2022-12-30 23:43:29,10.90,10.90,10.90,99.90,1031873,28,19928,-76
2022-12-30 23:43:59,10.90,10.90,10.90,99.90,1033318,28,20464,-80
2022-12-30 23:44:30,10.90,10.90,10.90,99.90,1033815,28,19913,-82
2022-12-30 23:45:01,10.90,10.90,10.90,99.90,1030657,28,19913,-77
2022-12-30 23:45:32,10.90,10.90,10.90,99.90,1033280,28,19961,-81
2022-12-30 23:46:03,10.90,10.90,10.90,99.90,1033038,28,20104,-79
2022-12-30 23:46:34,10.90,10.90,10.90,99.90,1038329,28,20383,-79
2022-12-30 23:47:05,10.90,10.90,10.90,99.90,1036952,28,19913,-85
2022-12-30 23:47:36,10.90,10.90,10.90,99.90,1034653,28,20316,-84
2022-12-30 23:48:18,10.90,10.90,10.90,99.90,1032879,28,20004,-85
2022-12-30 23:48:49,10.90,10.90,10.90,99.90,1032705,28,19913,-86
2022-12-30 23:50:37,10.90,10.90,10.90,99.90,1032384,28,19914,-80
2022-12-30 23:51:09,10.90,10.90,10.90,99.90,1038641,28,19909,-80
2022-12-30 23:51:40,10.90,10.90,10.90,99.90,1039318,28,19909,-86
2022-12-30 23:52:10,10.90,10.90,10.90,99.90,1038748,28,20460,-80
2022-12-30 23:52:41,10.90,10.90,10.90,99.90,1039665,28,19953,-87
2022-12-30 23:53:11,10.90,10.90,10.90,99.90,1037616,28,19975,-86
2022-12-30 23:53:43,11.00,11.00,11.00,99.90,1037943,28,19921,-80
2022-12-30 23:54:13,11.00,11.00,11.00,99.90,1038424,28,19920,-83
2022-12-30 23:55:27,11.00,11.00,11.00,99.90,1030688,28,19914,-82
2022-12-30 23:56:16,11.00,11.00,11.00,99.90,1033001,28,20368,-87
2022-12-30 23:56:46,11.00,11.00,11.00,99.90,1034207,28,20123,-83
2022-12-30 23:57:17,11.00,11.00,11.00,99.90,1035745,28,19913,-82
2022-12-30 23:57:48,11.00,11.00,11.00,99.90,1035327,28,20015,-83
2022-12-30 23:59:08,11.10,11.10,11.10,99.90,1033839,28,20067,-88
2022-12-30 23:59:38,11.10,11.10,11.10,99.90,1037651,28,20223,-81