2022-12-30 00:00:06,6.60,6.60,6.60,99.90,1033817,28,19921,-74
2022-12-30 00:00:38,6.60,6.60,6.60,99.90,1035508,28,19917,-72
2022-12-30 00:01:10,6.70,6.70,6.70,99.90,1034786,28,19941,-71
2022-12-30 00:01:40,6.70,6.70,6.70,99.90,1037849,28,19919,-75
2022-12-30 00:02:11,6.60,6.60,6.60,99.90,1034808,28,19921,-72
2022-12-30 00:02:41,6.70,6.70,6.70,99.90,1034318,28,19989,-73
2022-12-30 00:03:12,6.70,6.70,6.70,99.90,1036322,28,19992,-73
2022-12-30 00:03:42,6.60,6.60,6.60,99.90,1037681,28,19913,-73
2022-12-30 00:04:13,6.70,6.70,6.70,99.90,1037289,28,19928,-72
2022-12-30 00:04:43,6.60,6.60,6.60,99.90,1036037,28,20444,-73
2022-12-30 00:05:14,6.60,6.60,6.60,99.90,1037183,28,19984,-73
2022-12-30 00:05:45,6.60,6.60,6.60,99.90,1034214,28,19995,-73
2022-12-30 00:06:16,6.60,6.60,6.60,99.90,1037220,28,19906,-73
2022-12-30 00:06:47,6.60,6.60,6.60,99.90,1036618,28,19966,-73
2022-12-30 00:07:18,6.60,6.60,6.60,99.90,1036324,28,20058,-73
2022-12-30 00:07:49,6.60,6.60,6.60,99.90,1036250,28,19905,-72
2022-12-30 00:08:38,6.60,6.60,6.60,99.90,1034924,28,19916,-73
2022-12-30 00:09:08,6.60,6.60,6.60,99.90,1034911,28,20315,-74
2022-12-30 00:09:39,6.50,6.50,6.50,99.90,1037174,28,19916,-71
2022-12-30 00:10:09,6.50,6.50,6.50,99.90,1036586,28,19940,-73
2022-12-30 00:10:40,6.50,6.50,6.50,99.90,1037639,28,19968,-76
2022-12-30 00:11:11,6.50,6.50,6.50,99.90,1034655,28,19974,-75
2022-12-30 00:11:41,6.50,6.50,6.50,99.90,1037971,28,19921,-75
2022-12-30 00:12:30,6.50,6.50,6.50,99.90,1039108,28,19924,-75
2022-12-30 00:13:19,6.50,6.50,6.50,99.90,1038318,28,20268,-75
2022-12-30 00:14:09,6.50,6.50,6.50,99.90,1036509,28,19924,-75
2022-12-30 00:14:59,6.50,6.50,6.50,99.90,1037776,28,19917,-73
2022-12-30 00:15:48,6.50,6.50,6.50,99.90,1036895,28,19913,-79
2022-12-30 00:16:42,6.50,6.50,6.50,99.90,1037357,28,19971,-68
2022-12-30 00:17:31,6.50,6.50,6.50,99.90,1035337,28,19927,-76
2022-12-30 00:18:20,6.50,6.50,6.50,99.90,1035823,28,19985,-74
2022-12-30 00:19:09,6.50,6.50,6.50,99.90,1034747,28,19917,-73
2022-12-30 00:20:02,6.50,6.50,6.50,99.90,1034832,28,19924,-75
2022-12-30 00:20:52,6.50,6.50,6.50,99.90,1037607,28,19947,-77
2022-12-30 00:21:41,6.50,6.50,6.50,99.90,1037813,28,20411,-79
2022-12-30 00:22:33,6.50,6.50,6.50,99.90,1038217,28,19919,-78
2022-12-30 00:23:22,6.50,6.50,6.50,99.90,1036741,28,20406,-78
2022-12-30 00:24:11,6.50,6.50,6.50,99.90,1035137,28,19913,-78
2022-12-30 00:25:00,6.50,6.50,6.50,99.90,1038253,28,19912,-77
2022-12-30 00:25:51,6.40,6.40,6.40,99.90,1033240,28,19917,-76
2022-12-30 00:26:43,6.40,6.40,6.40,99.90,1036132,28,19919,-78
2022-12-30 00:27:51,6.40,6.40,6.40,99.90,1038095,28,19963,-76
2022-12-30 00:28:44,6.40,6.40,6.40,99.90,1037252,28,20378,-75
2022-12-30 00:29:44,6.40,6.40,6.40,99.90,1038099,28,19913,-77
2022-12-30 00:30:34,6.40,6.40,6.40,99.90,1035051,28,20451,-75
2022-12-30 00:31:26,6.40,6.40,6.40,99.90,1039974,28,19909,-74
2022-12-30 00:32:15,6.40,6.40,6.40,99.90,1034270,28,20458,-76
2022-12-30 00:33:04,6.40,6.40,6.40,99.90,1035847,28,19921,-76
2022-12-30 00:33:42,6.40,6.40,6.40,99.90,1035824,28,20387,-80
2022-12-30 00:34:17,6.40,6.40,6.40,99.90,1037683,28,20545,-76
2022-12-30 00:34:48,6.30,6.30,6.30,99.90,1036914,28,19983,-77
2022-12-30 00:35:19,6.30,6.30,6.30,99.90,1040636,28,19963,-76
2022-12-30 00:35:50,6.30,6.30,6.30,99.90,1036987,28,19979,-75
2022-12-30 00:36:22,6.30,6.30,6.30,99.90,1038643,28,20015,-75
2022-12-30 00:36:53,6.30,6.30,6.30,99.90,1037812,28,19916,-78
2022-12-30 00:37:23,6.40,6.40,6.40,99.90,1035148,28,19922,-78
2022-12-30 00:37:54,6.40,6.40,6.40,99.90,1037338,28,19916,-78
2022-12-30 00:38:24,6.40,6.40,6.40,99.90,1037019,28,19913,-76
2022-12-30 00:38:55,6.30,6.30,6.30,99.90,1035257,28,19917,-76
2022-12-30 00:39:26,6.40,6.40,6.40,99.90,1037755,28,20011,-77
2022-12-30 00:39:57,6.40,6.40,6.40,99.90,1036485,28,19979,-77
2022-12-30 00:40:27,6.40,6.40,6.40,99.90,1036817,28,20830,-76
2022-12-30 00:41:16,6.40,6.40,6.40,99.90,1038037,28,19909,-75
2022-12-30 00:42:05,6.40,6.40,6.40,99.90,1036552,28,20319,-78
2022-12-30 00:42:54,6.40,6.40,6.40,99.90,1036435,28,19910,-77
2022-12-30 00:43:25,6.40,6.40,6.40,99.90,1035550,28,19981,-78
2022-12-30 00:43:55,6.40,6.40,6.40,99.90,1037309,28,19968,-76
2022-12-30 00:44:26,6.40,6.40,6.40,99.90,1034767,28,19984,-79
2022-12-30 00:44:56,6.40,6.40,6.40,99.90,1033203,28,19992,-77
2022-12-30 00:45:27,6.30,6.30,6.30,99.90,1034996,28,20130,-74
2022-12-30 00:45:58,6.30,6.30,6.30,99.90,1036719,28,19909,-74
2022-12-30 00:46:29,6.40,6.40,6.40,99.90,1036326,28,19922,-75
2022-12-30 00:47:00,6.30,6.30,6.30,99.90,1032396,28,19909,-78
2022-12-30 00:47:31,6.30,6.30,6.30,99.90,1038141,28,19905,-76
2022-12-30 00:48:20,6.30,6.30,6.30,99.90,1035317,28,20474,-75
2022-12-30 00:49:10,6.30,6.30,6.30,99.90,1034594,28,19955,-75
2022-12-30 00:49:59,6.30,6.30,6.30,99.90,1033617,28,20279,-75
2022-12-30 00:50:48,6.30,6.30,6.30,99.90,1033557,28,19916,-77
2022-12-30 00:51:37,6.30,6.30,6.30,99.90,1034691,28,20277,-75
2022-12-30 00:52:26,6.30,6.30,6.30,99.90,1036055,28,19913,-75
2022-12-30 00:53:15,6.30,6.30,6.30,99.90,1039713,28,20387,-78
2022-12-30 00:54:04,6.30,6.30,6.30,99.90,1036022,28,19913,-75
2022-12-30 00:54:53,6.30,6.30,6.30,99.90,1041158,28,19948,-74
2022-12-30 00:55:43,6.30,6.30,6.30,99.90,1042874,28,20414,-74
2022-12-30 00:56:14,6.30,6.30,6.30,99.90,1040346,28,20556,-73
2022-12-30 00:56:44,6.30,6.30,6.30,99.90,1040341,28,20074,-73
2022-12-30 00:57:15,6.30,6.30,6.30,99.90,1032800,28,19916,-73
2022-12-30 00:57:46,6.30,6.30,6.30,99.90,1032528,28,20352,-73
2022-12-30 00:58:16,6.30,6.30,6.30,99.90,1035605,28,19921,-73
2022-12-30 00:58:47,6.30,6.30,6.30,99.90,1034530,28,20025,-74
2022-12-30 00:59:17,6.30,6.30,6.30,99.90,1037138,28,19992,-74
2022-12-30 00:59:48,6.30,6.30,6.30,99.90,1035097,28,19984,-73
2022-12-30 01:00:19,6.30,6.30,6.30,99.90,1036738,28,20279,-73
2022-12-30 01:00:49,6.30,6.30,6.30,99.90,1034735,28,19955,-73
2022-12-30 01:01:20,6.30,6.30,6.30,99.90,1035288,28,19910,-73
2022-12-30 01:01:50,6.30,6.30,6.30,99.90,1037530,28,19909,-76
2022-12-30 01:02:21,6.30,6.30,6.30,99.90,1035578,28,20219,-74
2022-12-30 01:02:53,6.30,6.30,6.30,99.90,1036680,28,19914,-74
2022-12-30 01:03:23,6.30,6.30,6.30,99.90,1034391,28,20419,-74
2022-12-30 01:03:54,6.30,6.30,6.30,99.90,1036619,28,20052,-73
2022-12-30 01:04:24,6.30,6.30,6.30,99.90,1036491,28,20291,-71
2022-12-30 01:04:55,6.30,6.30,6.30,99.90,1036408,28,20275,-72
2022-12-30 01:05:26,6.30,6.30,6.30,99.90,1036587,28,19931,-70
2022-12-30 01:05:56,6.40,6.40,6.40,99.90,1036872,28,19909,-71
2022-12-30 01:06:27,6.40,6.40,6.40,99.90,1035674,28,19917,-70
2022-12-30 01:06:57,6.40,6.40,6.40,99.90,1037051,28,19916,-70
2022-12-30 01:07:28,6.30,6.30,6.30,99.90,1038389,28,19920,-71
2022-12-30 01:07:58,6.40,6.40,6.40,99.90,1037356,28,20184,-71
2022-12-30 01:08:29,6.40,6.40,6.40,99.90,1036025,28,19948,-73
2022-12-30 01:09:00,6.30,6.30,6.30,99.90,1034369,28,20423,-72
2022-12-30 01:09:30,6.40,6.40,6.40,99.90,1033636,28,19928,-72
2022-12-30 01:10:01,6.30,6.30,6.30,99.90,1037021,28,19948,-72
2022-12-30 01:10:31,6.30,6.30,6.30,99.90,1035620,28,19927,-71
2022-12-30 01:11:06,6.30,6.30,6.30,99.90,1036590,28,19995,-73
2022-12-30 01:11:37,6.40,6.40,6.40,99.90,1037839,28,19924,-73
2022-12-30 01:12:07,6.40,6.40,6.40,99.90,1035960,28,19936,-71
2022-12-30 01:12:38,6.40,6.40,6.40,99.90,1036801,28,19915,-72
2022-12-30 01:13:09,6.40,6.40,6.40,99.90,1035300,28,20335,-72
2022-12-30 01:13:39,6.40,6.40,6.40,99.90,1038526,28,19986,-72
2022-12-30 01:14:10,6.40,6.40,6.40,99.90,1037831,28,20009,-72
2022-12-30 01:14:45,6.40,6.40,6.40,99.90,1034455,28,19913,-72
2022-12-30 01:15:15,6.40,6.40,6.40,99.90,1034854,28,20303,-75
2022-12-30 01:15:46,6.40,6.40,6.40,99.90,1036268,28,19999,-74
2022-12-30 01:16:17,6.40,6.40,6.40,99.90,1036702,28,19905,-72
2022-12-30 01:16:47,6.40,6.40,6.40,99.90,1038124,28,19906,-73
2022-12-30 01:17:22,6.40,6.40,6.40,99.90,1036848,28,19921,-72
2022-12-30 01:17:53,6.40,6.40,6.40,99.90,1037017,28,20403,-72
2022-12-30 01:18:23,6.40,6.40,6.40,99.90,1038968,28,19944,-74
2022-12-30 01:18:54,6.40,6.40,6.40,99.90,1034706,28,19953,-72
2022-12-30 01:19:24,6.40,6.40,6.40,99.90,1035270,28,20000,-73
2022-12-30 01:19:55,6.40,6.40,6.40,99.90,1035268,28,20020,-73
2022-12-30 01:20:25,6.40,6.40,6.40,99.90,1034485,28,19913,-73
2022-12-30 01:20:59,6.40,6.40,6.40,99.90,1036187,28,19957,-73
2022-12-30 01:21:30,6.40,6.40,6.40,99.90,1034095,28,19958,-73
2022-12-30 01:22:01,6.40,6.40,6.40,99.90,1036722,28,19909,-73
2022-12-30 01:22:31,6.50,6.50,6.50,99.90,1035854,28,19992,-73
2022-12-30 01:23:02,6.40,6.40,6.40,99.90,1036161,28,19920,-73
2022-12-30 01:23:33,6.40,6.40,6.40,99.90,1034474,28,19963,-72
2022-12-30 01:24:03,6.40,6.40,6.40,99.90,1031441,28,19906,-72
2022-12-30 01:24:34,6.40,6.40,6.40,99.90,1038363,28,20357,-73
2022-12-30 01:25:05,6.40,6.40,6.40,99.90,1038190,28,19906,-73
2022-12-30 01:25:38,6.40,6.40,6.40,99.90,1035928,28,20335,-73
2022-12-30 01:26:09,6.40,6.40,6.40,99.90,1036671,28,20011,-73
2022-12-30 01:26:40,6.40,6.40,6.40,99.90,1036843,28,20531,-73
2022-12-30 01:27:10,6.40,6.40,6.40,99.90,1035161,28,19909,-72
2022-12-30 01:27:41,6.40,6.40,6.40,99.90,1038828,28,20297,-72
2022-12-30 01:28:11,6.40,6.40,6.40,99.90,1036291,28,19923,-73
2022-12-30 01:28:42,6.40,6.40,6.40,99.90,1036978,28,19952,-72
2022-12-30 01:29:23,6.40,6.40,6.40,99.90,1032552,28,19951,-73
2022-12-30 01:29:54,6.40,6.40,6.40,99.90,1039270,28,19909,-71
2022-12-30 01:30:24,6.40,6.40,6.40,99.90,1034973,28,19913,-72
2022-12-30 01:30:55,6.30,6.30,6.30,99.90,1035576,28,19919,-72
2022-12-30 01:31:26,6.40,6.40,6.40,99.90,1034500,28,19913,-72
2022-12-30 01:31:57,6.40,6.40,6.40,99.90,1034531,28,19909,-72
2022-12-30 01:32:28,6.40,6.40,6.40,99.90,1031331,28,19956,-73
2022-12-30 01:32:59,6.40,6.40,6.40,99.90,1035168,28,20699,-73
2022-12-30 01:33:30,6.40,6.40,6.40,99.90,1036603,28,19916,-72
2022-12-30 01:34:00,6.40,6.40,6.40,99.90,1036460,28,20387,-72
2022-12-30 01:34:31,6.40,6.40,6.40,99.90,1034827,28,20065,-72
2022-12-30 01:35:03,6.40,6.40,6.40,99.90,1040276,28,19905,-72
2022-12-30 01:35:33,6.40,6.40,6.40,99.90,1037092,28,19981,-73
2022-12-30 01:36:05,6.40,6.40,6.40,99.90,1039649,28,20303,-72
2022-12-30 01:36:37,6.40,6.40,6.40,99.90,1042064,28,20007,-72
2022-12-30 01:37:08,6.40,6.40,6.40,99.90,1035032,28,19906,-72
2022-12-30 01:37:38,6.40,6.40,6.40,99.90,1034894,28,20014,-74
2022-12-30 01:38:09,6.40,6.40,6.40,99.90,1036466,28,20530,-72
2022-12-30 01:38:40,6.40,6.40,6.40,99.90,1034950,28,20346,-72
2022-12-30 01:39:10,6.40,6.40,6.40,99.90,1034809,28,20317,-71
2022-12-30 01:39:41,6.40,6.40,6.40,99.90,1036974,28,19941,-73
2022-12-30 01:40:11,6.40,6.40,6.40,99.90,1036396,28,20042,-71
2022-12-30 01:40:42,6.40,6.40,6.40,99.90,1038394,28,19905,-71
2022-12-30 01:41:13,6.40,6.40,6.40,99.90,1033404,28,19917,-71
2022-12-30 01:41:43,6.40,6.40,6.40,99.90,1034747,28,19928,-71
2022-12-30 01:42:18,6.40,6.40,6.40,99.90,1036864,28,19913,-71
2022-12-30 01:42:49,6.40,6.40,6.40,99.90,1035085,28,19915,-71
2022-12-30 01:43:20,6.40,6.40,6.40,99.90,1033652,28,20291,-71
2022-12-30 01:43:50,6.40,6.40,6.40,99.90,1036779,28,19912,-71
2022-12-30 01:44:39,6.40,6.40,6.40,99.90,1034876,28,19913,-71
2022-12-30 01:45:21,6.40,6.40,6.40,99.90,1031654,28,20015,-71
2022-12-30 01:45:52,6.40,6.40,6.40,99.90,1034979,28,19905,-71
2022-12-30 01:46:25,6.30,6.30,6.30,99.90,1036784,28,19948,-71
2022-12-30 01:46:55,6.30,6.30,6.30,99.90,1035258,28,19910,-71
2022-12-30 01:47:29,6.40,6.40,6.40,99.90,1036520,28,20333,-71
2022-12-30 01:47:59,6.40,6.40,6.40,99.90,1034946,28,19905,-72
2022-12-30 01:48:31,6.40,6.40,6.40,99.90,1034946,28,20408,-71
2022-12-30 01:49:02,6.40,6.40,6.40,99.90,1036005,28,19948,-71
2022-12-30 01:49:35,6.40,6.40,6.40,99.90,1035445,28,19928,-73
2022-12-30 01:50:09,6.40,6.40,6.40,99.90,1036173,28,19912,-70
2022-12-30 01:50:48,6.30,6.30,6.30,99.90,1034542,28,20066,-72
2022-12-30 01:51:21,6.40,6.40,6.40,99.90,1034095,28,19917,-73
2022-12-30 01:51:51,6.40,6.40,6.40,99.90,1034929,28,19936,-72
2022-12-30 01:52:23,6.40,6.40,6.40,99.90,1034298,28,20375,-72
2022-12-30 01:53:26,6.30,6.30,6.30,99.90,1036769,28,20255,-71
2022-12-30 01:53:58,6.30,6.30,6.30,99.90,1030306,28,19914,-71
2022-12-30 01:54:29,6.30,6.30,6.30,99.90,1031797,28,19921,-71
2022-12-30 01:55:02,6.30,6.30,6.30,99.90,1032129,28,20459,-71
2022-12-30 01:55:41,6.30,6.30,6.30,99.90,1032707,28,19969,-71
2022-12-30 01:56:27,6.30,6.30,6.30,99.90,1035208,28,20513,-72
2022-12-30 01:56:57,6.30,6.30,6.30,99.90,1038525,28,19912,-72
2022-12-30 01:57:28,6.30,6.30,6.30,99.90,1037770,28,20293,-73
2022-12-30 01:58:00,6.30,6.30,6.30,99.90,1036716,28,20296,-73
2022-12-30 01:58:33,6.30,6.30,6.30,99.90,1034818,28,19967,-71
2022-12-30 01:59:08,6.30,6.30,6.30,99.90,1035916,28,19902,-72
2022-12-30 01:59:39,6.30,6.30,6.30,99.90,1036812,28,19901,-71
2022-12-30 02:00:10,6.30,6.30,6.30,99.90,1035306,28,20280,-71
2022-12-30 02:00:40,6.30,6.30,6.30,99.90,1036638,28,19909,-71
2022-12-30 02:01:11,6.30,6.30,6.30,99.90,1038112,28,20348,-71
2022-12-30 02:01:42,6.40,6.40,6.40,99.90,1037385,28,19996,-71
2022-12-30 02:02:14,6.40,6.40,6.40,99.90,1036679,28,20400,-71
2022-12-30 02:02:45,6.40,6.40,6.40,99.90,1034240,28,20109,-72
2022-12-30 02:03:15,6.40,6.40,6.40,99.90,1034484,28,19912,-72
2022-12-30 02:03:49,6.40,6.40,6.40,99.90,1036467,28,19917,-72
2022-12-30 02:04:21,6.40,6.40,6.40,99.90,1036386,28,19924,-72
2022-12-30 02:04:51,6.40,6.40,6.40,99.90,1034306,28,19909,-71
2022-12-30 02:05:24,6.40,6.40,6.40,99.90,1036305,28,19924,-71
2022-12-30 02:05:55,6.40,6.40,6.40,99.90,1035194,28,20000,-70
2022-12-30 02:06:58,6.40,6.40,6.40,99.90,1034951,28,20063,-71
2022-12-30 02:07:34,6.40,6.40,6.40,99.90,1033658,28,20447,-70
2022-12-30 02:08:18,6.40,6.40,6.40,99.90,1032941,28,19909,-71
2022-12-30 02:08:48,6.40,6.40,6.40,99.90,1036432,28,19913,-72
2022-12-30 02:09:19,6.40,6.40,6.40,99.90,1035108,28,19921,-71
2022-12-30 02:09:50,6.40,6.40,6.40,99.90,1036697,28,19957,-72
2022-12-30 02:10:21,6.40,6.40,6.40,99.90,1032984,28,19921,-73
2022-12-30 02:10:53,6.40,6.40,6.40,99.90,1035017,28,19921,-72
2022-12-30 02:11:24,6.40,6.40,6.40,99.90,1036289,28,20308,-71
2022-12-30 02:11:55,6.40,6.40,6.40,99.90,1037148,28,20782,-72
2022-12-30 02:12:26,6.40,6.40,6.40,99.90,1033497,28,20019,-72
2022-12-30 02:12:58,6.40,6.40,6.40,99.90,1035952,28,19912,-71
2022-12-30 02:13:29,6.40,6.40,6.40,99.90,1034210,28,20508,-71
2022-12-30 02:14:00,6.40,6.40,6.40,99.90,1038916,28,20545,-71
2022-12-30 02:14:33,6.40,6.40,6.40,99.90,1038485,28,19951,-71
2022-12-30 02:15:05,6.40,6.40,6.40,99.90,1034562,28,20007,-72
2022-12-30 02:15:40,6.40,6.40,6.40,99.90,1034864,28,19909,-72
2022-12-30 02:16:20,6.40,6.40,6.40,99.90,1036718,28,19974,-71
2022-12-30 02:16:53,6.40,6.40,6.40,99.90,1031771,28,19920,-73
2022-12-30 02:17:24,6.40,6.40,6.40,99.90,1030705,28,19913,-72
2022-12-30 02:17:54,6.30,6.30,6.30,99.90,1037045,28,19985,-71
2022-12-30 02:18:37,6.40,6.40,6.40,99.90,1037198,28,20020,-72
2022-12-30 02:19:11,6.30,6.30,6.30,99.90,1033223,28,19913,-72
2022-12-30 02:19:44,6.30,6.30,6.30,99.90,1035060,28,19920,-72
2022-12-30 02:20:15,6.30,6.30,6.30,99.90,1038233,28,20339,-71
2022-12-30 02:20:58,6.40,6.40,6.40,99.90,1037398,28,20053,-73
2022-12-30 02:21:47,6.30,6.30,6.30,99.90,1036394,28,19918,-72
2022-12-30 02:22:36,6.40,6.40,6.40,99.90,1032332,28,19918,-69
2022-12-30 02:23:18,6.30,6.30,6.30,99.90,1037562,28,19955,-70
2022-12-30 02:24:06,6.30,6.30,6.30,99.90,1037955,28,19920,-69
2022-12-30 02:24:55,6.30,6.30,6.30,99.90,1038214,28,20418,-70
2022-12-30 02:25:44,6.30,6.30,6.30,99.90,1030781,28,19922,-70
2022-12-30 02:26:18,6.30,6.30,6.30,99.90,1036573,28,20345,-71
2022-12-30 02:27:04,6.40,6.40,6.40,99.90,1037041,28,20631,-69
2022-12-30 02:27:58,6.30,6.30,6.30,99.90,1031106,28,19920,-70
2022-12-30 02:28:38,6.30,6.30,6.30,99.90,1034898,28,20150,-71
2022-12-30 02:29:27,6.30,6.30,6.30,99.90,1035952,28,20216,-70
2022-12-30 02:30:04,6.30,6.30,6.30,99.90,1033908,28,19921,-71
2022-12-30 02:30:55,6.30,6.30,6.30,99.90,1036648,28,19909,-70
2022-12-30 02:31:44,6.30,6.30,6.30,99.90,1034335,28,19928,-70
2022-12-30 02:32:14,6.30,6.30,6.30,99.90,1030888,28,19916,-70
2022-12-30 02:32:45,6.30,6.30,6.30,99.90,1038417,28,20004,-70
2022-12-30 02:33:28,6.30,6.30,6.30,99.90,1034640,28,19986,-70
2022-12-30 02:34:04,6.30,6.30,6.30,99.90,1033880,28,20384,-70
2022-12-30 02:34:51,6.30,6.30,6.30,99.90,1034528,28,19909,-72
2022-12-30 02:35:51,6.30,6.30,6.30,99.90,1034401,28,20355,-71
2022-12-30 02:36:30,6.30,6.30,6.30,99.90,1024970,28,19929,-70
2022-12-30 02:37:00,6.30,6.30,6.30,99.90,1027533,28,19909,-71
2022-12-30 02:37:42,6.30,6.30,6.30,99.90,1033502,28,19918,-70
2022-12-30 02:38:19,6.30,6.30,6.30,99.90,1028817,28,19937,-72
2022-12-30 02:39:06,6.30,6.30,6.30,99.90,1034771,28,19905,-70
2022-12-30 02:39:37,6.30,6.30,6.30,99.90,1032143,28,19979,-70
2022-12-30 02:40:16,6.30,6.30,6.30,99.90,1035902,28,20092,-70
2022-12-30 02:41:15,6.30,6.30,6.30,99.90,1034308,28,20402,-72
2022-12-30 02:42:07,6.30,6.30,6.30,99.90,1026752,28,19910,-71
2022-12-30 02:43:03,6.30,6.30,6.30,99.90,1031318,28,19957,-71
2022-12-30 02:43:55,6.30,6.30,6.30,99.90,1036165,28,20416,-72
2022-12-30 02:44:39,6.30,6.30,6.30,99.90,1030905,28,20012,-71
2022-12-30 02:45:12,6.30,6.30,6.30,99.90,1034900,28,20351,-71
2022-12-30 02:45:51,6.30,6.30,6.30,99.90,1038614,28,19906,-73
2022-12-30 02:46:23,6.20,6.20,6.20,99.90,1037206,28,20359,-72
2022-12-30 02:47:06,6.20,6.20,6.20,99.90,1037210,28,20268,-71
2022-12-30 02:47:45,6.20,6.20,6.20,99.90,1032868,28,19921,-73
2022-12-30 02:48:17,6.30,6.30,6.30,99.90,1034854,28,19905,-71
2022-12-30 02:48:49,6.20,6.20,6.20,99.90,1034940,28,20009,-74
2022-12-30 02:49:21,6.20,6.20,6.20,99.90,1035874,28,19913,-74
2022-12-30 02:50:13,6.20,6.20,6.20,99.90,1035128,28,19909,-72
2022-12-30 02:51:04,6.20,6.20,6.20,99.90,1035319,28,19948,-71
2022-12-30 02:51:54,6.30,6.30,6.30,99.90,1040446,28,19913,-72
2022-12-30 02:52:25,6.20,6.20,6.20,99.90,1032821,28,19914,-72
2022-12-30 02:52:56,6.20,6.20,6.20,99.90,1034255,28,19940,-71
2022-12-30 02:53:29,6.20,6.20,6.20,99.90,1036139,28,20824,-72
2022-12-30 02:54:00,6.20,6.20,6.20,99.90,1030892,28,19905,-71
2022-12-30 02:54:31,6.20,6.20,6.20,99.90,1032564,28,20383,-72
2022-12-30 02:55:02,6.20,6.20,6.20,99.90,1035914,28,19959,-71
2022-12-30 02:55:33,6.20,6.20,6.20,99.90,1034295,28,19913,-72
2022-12-30 02:56:03,6.20,6.20,6.20,99.90,1036404,28,19906,-72
2022-12-30 02:56:34,6.20,6.20,6.20,99.90,1034813,28,19917,-73
2022-12-30 02:57:21,6.20,6.20,6.20,99.90,1035153,28,19992,-71
2022-12-30 02:57:52,6.20,6.20,6.20,99.90,1036312,28,19909,-72
2022-12-30 02:58:24,6.20,6.20,6.20,99.90,1034168,28,19928,-71
2022-12-30 02:59:19,6.20,6.20,6.20,99.90,1036108,28,19910,-71
2022-12-30 03:00:10,6.20,6.20,6.20,99.90,1035234,28,19913,-71
2022-12-30 03:01:09,6.20,6.20,6.20,99.90,1040140,28,19920,-72
2022-12-30 03:02:01,6.20,6.20,6.20,99.90,1039094,28,20029,-71
2022-12-30 03:03:09,6.20,6.20,6.20,99.90,1034262,28,19929,-73
2022-12-30 03:03:58,6.20,6.20,6.20,99.90,1035217,28,19984,-72
2022-12-30 03:04:28,6.20,6.20,6.20,99.90,1032859,28,19952,-74
2022-12-30 03:05:02,6.20,6.20,6.20,99.90,1036467,28,19910,-71
2022-12-30 03:05:38,6.20,6.20,6.20,99.90,1030831,28,20361,-73
2022-12-30 03:06:09,6.20,6.20,6.20,99.90,1036448,28,19951,-72
2022-12-30 03:06:50,6.20,6.20,6.20,99.90,1034842,28,20805,-72
2022-12-30 03:07:29,6.20,6.20,6.20,99.90,1034910,28,19906,-72
2022-12-30 03:08:15,6.20,6.20,6.20,99.90,1036553,28,19936,-73
2022-12-30 03:08:49,6.20,6.20,6.20,99.90,1030671,28,19917,-70
2022-12-30 03:09:23,6.20,6.20,6.20,99.90,1036500,28,20350,-71
2022-12-30 03:10:19,6.20,6.20,6.20,99.90,1034736,28,19909,-70
2022-12-30 03:11:18,6.20,6.20,6.20,99.90,1037237,28,19921,-70
2022-12-30 03:11:48,6.20,6.20,6.20,99.90,1031377,28,19948,-70
2022-12-30 03:12:24,6.20,6.20,6.20,99.90,1034883,28,19921,-70
2022-12-30 03:12:58,6.20,6.20,6.20,99.90,1033956,28,19924,-70
2022-12-30 03:13:32,6.20,6.20,6.20,99.90,1034497,28,20014,-72
2022-12-30 03:14:08,6.20,6.20,6.20,99.90,1035302,28,19910,-72
2022-12-30 03:14:48,6.20,6.20,6.20,99.90,1032428,28,20542,-71
2022-12-30 03:15:21,6.20,6.20,6.20,99.90,1036274,28,19924,-70
2022-12-30 03:16:10,6.20,6.20,6.20,99.90,1036597,28,19909,-71
2022-12-30 03:16:47,6.20,6.20,6.20,99.90,1033934,28,19917,-70
2022-12-30 03:17:20,6.20,6.20,6.20,99.90,1034652,28,19919,-71
2022-12-30 03:17:51,6.30,6.30,6.30,99.90,1038025,28,19917,-72
2022-12-30 03:18:23,6.20,6.20,6.20,99.90,1032543,28,19963,-74
2022-12-30 03:18:54,6.30,6.30,6.30,99.90,1038151,28,19916,-71
2022-12-30 03:19:26,6.20,6.20,6.20,99.90,1037142,28,20477,-72
2022-12-30 03:20:00,6.20,6.20,6.20,99.90,1038406,28,19970,-72
2022-12-30 03:20:31,6.20,6.20,6.20,99.90,1037030,28,20675,-73
2022-12-30 03:21:04,6.20,6.20,6.20,99.90,1034476,28,19971,-72
2022-12-30 03:21:38,6.20,6.20,6.20,99.90,1036614,28,19913,-74
2022-12-30 03:22:30,6.20,6.20,6.20,99.90,1034527,28,19924,-73
2022-12-30 03:23:20,6.20,6.20,6.20,99.90,1036128,28,19983,-73
2022-12-30 03:24:11,6.20,6.20,6.20,99.90,1032567,28,20360,-73
2022-12-30 03:25:01,6.20,6.20,6.20,99.90,1033745,28,19909,-71
2022-12-30 03:25:51,6.20,6.20,6.20,99.90,1031190,28,19918,-71
2022-12-30 03:26:40,6.20,6.20,6.20,99.90,1036791,28,19912,-72
2022-12-30 03:27:13,6.20,6.20,6.20,99.90,1032308,28,20324,-72
2022-12-30 03:27:44,6.20,6.20,6.20,99.90,1030401,28,19980,-73
2022-12-30 03:28:16,6.20,6.20,6.20,99.90,1034841,28,20703,-73
2022-12-30 03:28:50,6.20,6.20,6.20,99.90,1034260,28,19909,-71
2022-12-30 03:29:23,6.20,6.20,6.20,99.90,1036150,28,19913,-72
2022-12-30 03:29:57,6.20,6.20,6.20,99.90,1036596,28,19971,-71
2022-12-30 03:30:28,6.10,6.10,6.10,99.90,1035973,28,20565,-72
2022-12-30 03:31:01,6.20,6.20,6.20,99.90,1036255,28,19909,-72
2022-12-30 03:31:31,6.10,6.10,6.10,99.90,1030212,28,19910,-73
2022-12-30 03:32:03,6.10,6.10,6.10,99.90,1032394,28,19905,-72
2022-12-30 03:32:33,6.10,6.10,6.10,99.90,1037077,28,19909,-74
2022-12-30 03:33:04,6.10,6.10,6.10,99.90,1035246,28,19913,-74
2022-12-30 03:33:35,6.20,6.20,6.20,99.90,1036226,28,19909,-74
2022-12-30 03:34:06,6.10,6.10,6.10,99.90,1034138,28,19909,-74
2022-12-30 03:34:37,6.10,6.10,6.10,99.90,1032009,28,20001,-73
2022-12-30 03:35:07,6.10,6.10,6.10,99.90,1031904,28,19917,-75
2022-12-30 03:35:41,6.10,6.10,6.10,99.90,1036089,28,20384,-75
2022-12-30 03:36:23,6.10,6.10,6.10,99.90,1035905,28,19937,-74
2022-12-30 03:36:58,6.10,6.10,6.10,99.90,1034511,28,19905,-73
2022-12-30 03:37:33,6.10,6.10,6.10,99.90,1034776,28,20485,-74
2022-12-30 03:38:06,6.00,6.00,6.00,99.90,1036201,28,19952,-75
2022-12-30 03:38:39,6.00,6.00,6.00,99.90,1039239,28,19959,-74
2022-12-30 03:39:12,6.00,6.00,6.00,99.90,1035017,28,20428,-72
2022-12-30 03:39:47,6.00,6.00,6.00,99.90,1034218,28,19979,-73
2022-12-30 03:40:18,6.00,6.00,6.00,99.90,1036252,28,19909,-72
2022-12-30 03:40:51,6.00,6.00,6.00,99.90,1034530,28,19909,-72
2022-12-30 03:41:22,6.00,6.00,6.00,99.90,1036453,28,19913,-71
2022-12-30 03:41:53,6.00,6.00,6.00,99.90,1036520,28,19913,-71
2022-12-30 03:42:24,6.00,6.00,6.00,99.90,1034728,28,20399,-72
2022-12-30 03:42:55,6.10,6.10,6.10,99.90,1034823,28,19929,-72
2022-12-30 03:43:25,6.10,6.10,6.10,99.90,1033215,28,19918,-71
2022-12-30 03:43:56,6.10,6.10,6.10,99.90,1036197,28,19916,-72
2022-12-30 03:44:27,6.10,6.10,6.10,99.90,1036185,28,19974,-72
2022-12-30 03:44:57,6.10,6.10,6.10,99.90,1034110,28,20379,-72
2022-12-30 03:45:28,6.10,6.10,6.10,99.90,1035968,28,20490,-71
2022-12-30 03:45:59,6.10,6.10,6.10,99.90,1034435,28,19909,-72
2022-12-30 03:46:31,6.10,6.10,6.10,99.90,1036315,28,20560,-71
2022-12-30 03:47:01,6.10,6.10,6.10,99.90,1036311,28,19909,-71
2022-12-30 03:47:32,6.10,6.10,6.10,99.90,1036462,28,20415,-72
2022-12-30 03:48:02,6.10,6.10,6.10,99.90,1038311,28,19959,-71
2022-12-30 03:48:33,6.10,6.10,6.10,99.90,1039161,28,19951,-71
2022-12-30 03:49:04,6.10,6.10,6.10,99.90,1034877,28,19916,-72
2022-12-30 03:49:34,6.10,6.10,6.10,99.90,1037963,28,19905,-71
2022-12-30 03:50:05,6.10,6.10,6.10,99.90,1032537,28,19979,-71
2022-12-30 03:50:36,6.10,6.10,6.10,99.90,1036058,28,19974,-72
2022-12-30 03:51:06,6.10,6.10,6.10,99.90,1034498,28,19955,-75
2022-12-30 03:51:37,6.10,6.10,6.10,99.90,1036328,28,19963,-72
2022-12-30 03:52:11,6.00,6.00,6.00,99.90,1036513,28,19909,-76
2022-12-30 03:52:42,6.00,6.00,6.00,99.90,1034288,28,19913,-75
2022-12-30 03:53:12,6.00,6.00,6.00,99.90,1032651,28,19914,-74
2022-12-30 03:53:43,6.00,6.00,6.00,99.90,1037048,28,19921,-76
2022-12-30 03:54:14,6.00,6.00,6.00,99.90,1032409,28,19913,-75
2022-12-30 03:54:44,6.00,6.00,6.00,99.90,1035758,28,19917,-75
2022-12-30 03:55:15,6.00,6.00,6.00,99.90,1034432,28,20295,-73
2022-12-30 03:55:45,6.00,6.00,6.00,99.90,1039315,28,20410,-71
2022-12-30 03:56:16,6.00,6.00,6.00,99.90,1035217,28,20061,-70
2022-12-30 03:56:47,6.00,6.00,6.00,99.90,1034459,28,19929,-71
2022-12-30 03:57:18,6.00,6.00,6.00,99.90,1036311,28,20402,-71
2022-12-30 03:57:49,6.00,6.00,6.00,99.90,1036021,28,19914,-71
2022-12-30 03:58:26,6.00,6.00,6.00,99.90,1033015,28,21230,-72
2022-12-30 03:58:56,6.00,6.00,6.00,99.90,1036884,28,19913,-71
2022-12-30 03:59:27,6.00,6.00,6.00,99.90,1031703,28,19924,-71
2022-12-30 03:59:57,6.00,6.00,6.00,99.90,1032973,28,19996,-71
2022-12-30 04:00:28,6.00,6.00,6.00,99.90,1032870,28,20261,-72
2022-12-30 04:00:59,6.00,6.00,6.00,99.90,1032677,28,19917,-72
2022-12-30 04:01:29,6.00,6.00,6.00,99.90,1034855,28,20020,-71
2022-12-30 04:02:00,6.00,6.00,6.00,99.90,1037204,28,19987,-72
2022-12-30 04:02:30,6.00,6.00,6.00,99.90,1039787,28,19908,-72
2022-12-30 04:03:01,6.00,6.00,6.00,99.90,1034744,28,19909,-72
2022-12-30 04:03:31,6.00,6.00,6.00,99.90,1036701,28,20342,-73
2022-12-30 04:04:02,6.00,6.00,6.00,99.90,1034836,28,19996,-73
2022-12-30 04:04:33,6.00,6.00,6.00,99.90,1036840,28,19906,-73
2022-12-30 04:05:04,6.00,6.00,6.00,99.90,1036292,28,19917,-74
2022-12-30 04:05:35,6.00,6.00,6.00,99.90,1035313,28,19905,-73
2022-12-30 04:06:06,6.00,6.00,6.00,99.90,1035253,28,20402,-73
2022-12-30 04:06:36,6.00,6.00,6.00,99.90,1035175,28,19931,-72
2022-12-30 04:07:07,5.90,5.90,5.90,99.90,1036834,28,20000,-71
2022-12-30 04:07:37,6.00,6.00,6.00,99.90,1035404,28,19905,-72
2022-12-30 04:08:08,6.00,6.00,6.00,99.90,1034964,28,19987,-71
2022-12-30 04:08:39,5.90,5.90,5.90,99.90,1035827,28,20285,-71
2022-12-30 04:09:09,5.90,5.90,5.90,99.90,1034545,28,20333,-70
2022-12-30 04:09:40,5.90,5.90,5.90,99.90,1034998,28,19909,-71
2022-12-30 04:10:10,5.90,5.90,5.90,99.90,1030765,28,20498,-72
2022-12-30 04:10:41,5.90,5.90,5.90,99.90,1036543,28,19913,-71
2022-12-30 04:11:11,5.90,5.90,5.90,99.90,1031828,28,19979,-72
2022-12-30 04:11:42,5.90,5.90,5.90,99.90,1035745,28,19921,-71
2022-12-30 04:12:12,5.90,5.90,5.90,99.90,1036313,28,19923,-70
2022-12-30 04:12:43,5.90,5.90,5.90,99.90,1033674,28,20233,-69
2022-12-30 04:13:14,5.90,5.90,5.90,99.90,1037264,28,19905,-70
2022-12-30 04:13:44,5.90,5.90,5.90,99.90,1037211,28,19916,-71
2022-12-30 04:14:15,5.90,5.90,5.90,99.90,1035373,28,19913,-71
2022-12-30 04:14:45,5.90,5.90,5.90,99.90,1036865,28,20118,-71
2022-12-30 04:15:16,5.90,5.90,5.90,99.90,1035342,28,20447,-72
2022-12-30 04:15:47,5.90,5.90,5.90,99.90,1036706,28,19917,-73
2022-12-30 04:16:19,5.90,5.90,5.90,99.90,1039170,28,20023,-71
2022-12-30 04:16:49,5.90,5.90,5.90,99.90,1034986,28,19909,-71
2022-12-30 04:17:20,5.90,5.90,5.90,99.90,1035025,28,20271,-70
2022-12-30 04:17:51,5.90,5.90,5.90,99.90,1037036,28,19911,-70
2022-12-30 04:18:21,5.90,5.90,5.90,99.90,1035309,28,19920,-71
2022-12-30 04:18:52,5.90,5.90,5.90,99.90,1036886,28,19913,-73
2022-12-30 04:19:22,5.80,5.80,5.80,99.90,1035327,28,20055,-71
2022-12-30 04:19:53,5.80,5.80,5.80,99.90,1037113,28,19909,-72
2022-12-30 04:20:24,5.80,5.80,5.80,99.90,1036650,28,20000,-69
2022-12-30 04:20:54,5.80,5.80,5.80,99.90,1035408,28,19909,-70
2022-12-30 04:21:25,5.80,5.80,5.80,99.90,1036931,28,19947,-70
2022-12-30 04:21:55,5.80,5.80,5.80,99.90,1037396,28,19909,-72
2022-12-30 04:22:26,5.80,5.80,5.80,99.90,1037136,28,19917,-72
2022-12-30 04:22:57,5.80,5.80,5.80,99.90,1035159,28,19991,-72
2022-12-30 04:23:28,5.80,5.80,5.80,99.90,1034863,28,19913,-71
2022-12-30 04:23:58,5.80,5.80,5.80,99.90,1037086,28,19944,-71
2022-12-30 04:24:29,5.80,5.80,5.80,99.90,1033494,28,20366,-71
2022-12-30 04:24:59,5.80,5.80,5.80,99.90,1036843,28,20219,-71
2022-12-30 04:25:30,5.80,5.80,5.80,99.90,1035115,28,20004,-73
2022-12-30 04:26:01,5.80,5.80,5.80,99.90,1037282,28,19919,-71
2022-12-30 04:26:31,5.80,5.80,5.80,99.90,1035043,28,19948,-74
2022-12-30 04:27:02,5.80,5.80,5.80,99.90,1038963,28,19917,-72
2022-12-30 04:27:32,5.80,5.80,5.80,99.90,1039719,28,19927,-72
2022-12-30 04:28:03,5.80,5.80,5.80,99.90,1036869,28,19909,-72
2022-12-30 04:28:34,5.80,5.80,5.80,99.90,1039920,28,19916,-72
2022-12-30 04:29:04,5.80,5.80,5.80,99.90,1036697,28,19901,-71
2022-12-30 04:29:35,5.80,5.80,5.80,99.90,1035325,28,20294,-72
2022-12-30 04:30:06,5.80,5.80,5.80,99.90,1036407,28,19983,-72
2022-12-30 04:30:36,5.80,5.80,5.80,99.90,1040175,28,19908,-72
2022-12-30 04:31:07,5.80,5.80,5.80,99.90,1037947,28,20001,-72
2022-12-30 04:31:38,5.80,5.80,5.80,99.90,1038850,28,19905,-73
2022-12-30 04:32:08,5.80,5.80,5.80,99.90,1037299,28,19992,-71
2022-12-30 04:32:39,5.80,5.80,5.80,99.90,1038781,28,19948,-71
2022-12-30 04:33:10,5.80,5.80,5.80,99.90,1035285,28,20252,-71
2022-12-30 04:33:40,5.80,5.80,5.80,99.90,1040761,28,19940,-72
2022-12-30 04:34:14,5.80,5.80,5.80,99.90,1038336,28,19909,-72
2022-12-30 04:34:45,5.90,5.90,5.90,99.90,1040595,28,20735,-70
2022-12-30 04:35:16,5.90,5.90,5.90,99.90,1038051,28,19932,-70
2022-12-30 04:35:47,5.90,5.90,5.90,99.90,1036875,28,19967,-72
2022-12-30 04:36:18,5.80,5.80,5.80,99.90,1036247,28,19917,-71
2022-12-30 04:36:49,5.80,5.80,5.80,99.90,1040691,28,20478,-72
2022-12-30 04:37:20,5.80,5.80,5.80,99.90,1038656,28,19921,-71
2022-12-30 04:37:50,5.80,5.80,5.80,99.90,1040779,28,19985,-72
2022-12-30 04:38:21,5.80,5.80,5.80,99.90,1037767,28,20502,-71
2022-12-30 04:38:52,5.80,5.80,5.80,99.90,1037849,28,19995,-71
2022-12-30 04:39:22,5.80,5.80,5.80,99.90,1037447,28,19916,-71
2022-12-30 04:39:53,5.80,5.80,5.80,99.90,1039981,28,20313,-71
2022-12-30 04:40:23,5.80,5.80,5.80,99.90,1035889,28,19935,-72
2022-12-30 04:40:54,5.80,5.80,5.80,99.90,1038819,28,19916,-71
2022-12-30 04:41:24,5.80,5.80,5.80,99.90,1037987,28,19941,-72
2022-12-30 04:41:55,5.80,5.80,5.80,99.90,1034854,28,19921,-72
2022-12-30 04:42:26,5.80,5.80,5.80,99.90,1037280,28,19993,-72
2022-12-30 04:42:56,5.80,5.80,5.80,99.90,1039077,28,19909,-72
2022-12-30 04:43:27,5.80,5.80,5.80,99.90,1036811,28,19936,-71
2022-12-30 04:43:57,5.80,5.80,5.80,99.90,1039584,28,20005,-72
2022-12-30 04:44:28,5.70,5.70,5.70,99.90,1036712,28,19913,-72
2022-12-30 04:44:58,5.70,5.70,5.70,99.90,1035250,28,20327,-72
2022-12-30 04:45:29,5.70,5.70,5.70,99.90,1035400,28,20429,-73
2022-12-30 04:46:00,5.70,5.70,5.70,99.90,1037237,28,19977,-73
2022-12-30 04:46:30,5.70,5.70,5.70,99.90,1037042,28,20016,-74
2022-12-30 04:47:01,5.70,5.70,5.70,99.90,1035501,28,19909,-75
2022-12-30 04:47:31,5.70,5.70,5.70,99.90,1036924,28,19909,-74
2022-12-30 04:48:02,5.70,5.70,5.70,99.90,1041204,28,19978,-71
2022-12-30 04:48:33,5.70,5.70,5.70,99.90,1038282,28,20095,-73
2022-12-30 04:49:03,5.70,5.70,5.70,99.90,1032777,28,19909,-72
2022-12-30 04:49:34,5.70,5.70,5.70,99.90,1037595,28,19915,-74
2022-12-30 04:50:07,5.70,5.70,5.70,99.90,1037076,28,20279,-72
2022-12-30 04:50:45,5.70,5.70,5.70,99.90,1036352,28,20350,-72
2022-12-30 04:51:15,5.70,5.70,5.70,99.90,1033696,28,19916,-72
2022-12-30 04:51:46,5.70,5.70,5.70,99.90,1035189,28,19927,-72
2022-12-30 04:52:16,5.70,5.70,5.70,99.90,1037099,28,20026,-72
2022-12-30 04:52:47,5.60,5.60,5.60,99.90,1038833,28,20060,-71
2022-12-30 04:53:17,5.70,5.70,5.70,99.90,1036998,28,20315,-72
2022-12-30 04:53:48,5.70,5.70,5.70,99.90,1035484,28,19963,-71
2022-12-30 04:54:19,5.70,5.70,5.70,99.90,1035157,28,19913,-72
2022-12-30 04:54:49,5.60,5.60,5.60,99.90,1036614,28,20000,-71
2022-12-30 04:55:20,5.60,5.60,5.60,99.90,1037897,28,19989,-71
2022-12-30 04:55:54,5.60,5.60,5.60,99.90,1036498,28,19913,-72
2022-12-30 04:56:25,5.60,5.60,5.60,99.90,1036655,28,19913,-72
2022-12-30 04:56:55,5.60,5.60,5.60,99.90,1035308,28,20241,-71
2022-12-30 04:57:26,5.60,5.60,5.60,99.90,1036921,28,19909,-71
2022-12-30 04:57:56,5.60,5.60,5.60,99.90,1037296,28,19916,-72
2022-12-30 04:58:27,5.60,5.60,5.60,99.90,1035113,28,20594,-71
2022-12-30 04:58:57,5.60,5.60,5.60,99.90,1035319,28,20022,-73
2022-12-30 04:59:28,5.60,5.60,5.60,99.90,1037801,28,20020,-72
2022-12-30 04:59:58,5.60,5.60,5.60,99.90,1040289,28,19965,-71
2022-12-30 05:00:29,5.60,5.60,5.60,99.90,1034859,28,19909,-72
2022-12-30 05:01:00,5.60,5.60,5.60,99.90,1036611,28,20418,-73
2022-12-30 05:01:30,5.60,5.60,5.60,99.90,1036440,28,20008,-71
2022-12-30 05:02:01,5.60,5.60,5.60,99.90,1036914,28,19905,-72
2022-12-30 05:02:31,5.60,5.60,5.60,99.90,1036785,28,19917,-72
2022-12-30 05:03:02,5.60,5.60,5.60,99.90,1037111,28,19913,-72
2022-12-30 05:03:33,5.50,5.50,5.50,99.90,1035350,28,19909,-72
2022-12-30 05:04:03,5.60,5.60,5.60,99.90,1037191,28,19921,-72
2022-12-30 05:04:35,5.60,5.60,5.60,99.90,1037054,28,20483,-72
2022-12-30 05:05:06,5.60,5.60,5.60,99.90,1034955,28,19913,-72
2022-12-30 05:05:37,5.50,5.50,5.50,99.90,1035278,28,19913,-73
2022-12-30 05:06:07,5.60,5.60,5.60,99.90,1036894,28,20206,-73
2022-12-30 05:06:38,5.50,5.50,5.50,99.90,1036558,28,19913,-71
2022-12-30 05:07:09,5.50,5.50,5.50,99.90,1035101,28,19913,-71
2022-12-30 05:07:39,5.60,5.60,5.60,99.90,1036825,28,19905,-71
2022-12-30 05:08:10,5.60,5.60,5.60,99.90,1034930,28,19953,-71
2022-12-30 05:08:41,5.60,5.60,5.60,99.90,1035118,28,20326,-71
2022-12-30 05:09:11,5.50,5.50,5.50,99.90,1036978,28,20011,-70
2022-12-30 05:09:42,5.50,5.50,5.50,99.90,1037161,28,20445,-71
2022-12-30 05:10:12,5.50,5.50,5.50,99.90,1037035,28,19917,-72
2022-12-30 05:10:43,5.50,5.50,5.50,99.90,1034561,28,20501,-71
2022-12-30 05:11:13,5.50,5.50,5.50,99.90,1034947,28,19916,-71
2022-12-30 05:11:44,5.50,5.50,5.50,99.90,1037877,28,19912,-71
2022-12-30 05:12:15,5.50,5.50,5.50,99.90,1033089,28,19920,-71
2022-12-30 05:12:46,5.50,5.50,5.50,99.90,1035151,28,19917,-71
2022-12-30 05:13:16,5.50,5.50,5.50,99.90,1037144,28,19998,-71
2022-12-30 05:13:47,5.50,5.50,5.50,99.90,1037149,28,20283,-71
2022-12-30 05:14:17,5.50,5.50,5.50,99.90,1035226,28,20036,-71
2022-12-30 05:14:48,5.40,5.40,5.40,99.90,1036717,28,19909,-71
2022-12-30 05:15:18,5.50,5.50,5.50,99.90,1035404,28,20016,-71
2022-12-30 05:15:49,5.50,5.50,5.50,99.90,1036910,28,19916,-71
2022-12-30 05:16:19,5.50,5.50,5.50,99.90,1037086,28,19913,-71
2022-12-30 05:16:50,5.40,5.40,5.40,99.90,1036466,28,20308,-72
2022-12-30 05:17:20,5.40,5.40,5.40,99.90,1035036,28,19909,-72
2022-12-30 05:17:51,5.50,5.50,5.50,99.90,1035080,28,19980,-71
2022-12-30 05:18:22,5.50,5.50,5.50,99.90,1036047,28,20011,-72
2022-12-30 05:18:52,5.40,5.40,5.40,99.90,1033138,28,19910,-71
2022-12-30 05:19:23,5.40,5.40,5.40,99.90,1035153,28,19915,-72
2022-12-30 05:19:53,5.50,5.50,5.50,99.90,1038972,28,19920,-72
2022-12-30 05:20:24,5.50,5.50,5.50,99.90,1037370,28,19917,-72
2022-12-30 05:20:55,5.50,5.50,5.50,99.90,1032792,28,19955,-73
2022-12-30 05:21:25,5.50,5.50,5.50,99.90,1036356,28,20069,-73
2022-12-30 05:21:56,5.50,5.50,5.50,99.90,1037209,28,19917,-71
2022-12-30 05:22:26,5.50,5.50,5.50,99.90,1035622,28,19916,-72
2022-12-30 05:22:57,5.50,5.50,5.50,99.90,1036478,28,19913,-72
2022-12-30 05:23:46,5.50,5.50,5.50,99.90,1036007,28,19960,-71
2022-12-30 05:24:35,5.50,5.50,5.50,99.90,1031133,28,20312,-71
2022-12-30 05:25:25,5.50,5.50,5.50,99.90,1035251,28,19917,-71
2022-12-30 05:26:14,5.50,5.50,5.50,99.90,1036194,28,19913,-71
2022-12-30 05:26:44,5.50,5.50,5.50,99.90,1035498,28,19927,-71
2022-12-30 05:27:15,5.50,5.50,5.50,99.90,1035161,28,19920,-71
2022-12-30 05:27:46,5.50,5.50,5.50,99.90,1036940,28,19924,-70
2022-12-30 05:28:16,5.50,5.50,5.50,99.90,1036977,28,19927,-71
2022-12-30 05:28:47,5.50,5.50,5.50,99.90,1034852,28,19962,-72
2022-12-30 05:29:18,5.50,5.50,5.50,99.90,1035008,28,19909,-71
2022-12-30 05:29:49,5.50,5.50,5.50,99.90,1036903,28,19959,-73
2022-12-30 05:30:19,5.50,5.50,5.50,99.90,1035040,28,19924,-70
2022-12-30 05:30:50,5.50,5.50,5.50,99.90,1036533,28,20260,-72
2022-12-30 05:31:20,5.50,5.50,5.50,99.90,1035174,28,19909,-71
2022-12-30 05:31:51,5.50,5.50,5.50,99.90,1036585,28,19924,-71
2022-12-30 05:32:22,5.50,5.50,5.50,99.90,1036918,28,19955,-71
2022-12-30 05:32:52,5.50,5.50,5.50,99.90,1035369,28,19909,-70
2022-12-30 05:33:23,5.40,5.40,5.40,99.90,1036990,28,20356,-70
2022-12-30 05:33:53,5.40,5.40,5.40,99.90,1036846,28,19917,-70
2022-12-30 05:34:24,5.40,5.40,5.40,99.90,1040497,28,19912,-69
2022-12-30 05:34:55,5.40,5.40,5.40,99.90,1034142,28,19925,-70
2022-12-30 05:35:25,5.40,5.40,5.40,99.90,1037900,28,20004,-70
2022-12-30 05:35:56,5.40,5.40,5.40,99.90,1034940,28,19964,-70
2022-12-30 05:36:26,5.40,5.40,5.40,99.90,1036274,28,19909,-71
2022-12-30 05:36:57,5.40,5.40,5.40,99.90,1035219,28,19917,-71
2022-12-30 05:37:28,5.30,5.30,5.30,99.90,1036373,28,19913,-70
2022-12-30 05:38:03,5.40,5.40,5.40,99.90,1031809,28,20000,-71
2022-12-30 05:38:33,5.30,5.30,5.30,99.90,1034080,28,20384,-70
2022-12-30 05:39:04,5.30,5.30,5.30,99.90,1034760,28,20016,-71
2022-12-30 05:39:35,5.30,5.30,5.30,99.90,1040206,28,19915,-71
2022-12-30 05:40:06,5.30,5.30,5.30,99.90,1036718,28,20296,-71
2022-12-30 05:40:37,5.30,5.30,5.30,99.90,1036797,28,19913,-72
2022-12-30 05:41:09,5.30,5.30,5.30,99.90,1037272,28,20099,-72
2022-12-30 05:41:40,5.20,5.20,5.20,99.90,1037042,28,19917,-72
2022-12-30 05:42:10,5.20,5.20,5.20,99.90,1035238,28,19941,-72
2022-12-30 05:42:41,5.20,5.20,5.20,99.90,1035345,28,19987,-72
2022-12-30 05:43:11,5.20,5.20,5.20,99.90,1035285,28,20108,-72
2022-12-30 05:43:42,5.20,5.20,5.20,99.90,1039354,28,19940,-72
2022-12-30 05:44:12,5.20,5.20,5.20,99.90,1038942,28,20552,-72
2022-12-30 05:44:43,5.20,5.20,5.20,99.90,1036892,28,19906,-73
2022-12-30 05:45:13,5.20,5.20,5.20,99.90,1035668,28,19959,-72
2022-12-30 05:45:44,5.20,5.20,5.20,99.90,1036531,28,19933,-72
2022-12-30 05:46:15,5.20,5.20,5.20,99.90,1040009,28,19963,-71
2022-12-30 05:46:45,5.20,5.20,5.20,99.90,1037847,28,19905,-72
2022-12-30 05:47:16,5.20,5.20,5.20,99.90,1038868,28,20359,-71
2022-12-30 05:47:46,5.10,5.10,5.10,99.90,1036964,28,19944,-73
2022-12-30 05:48:17,5.10,5.10,5.10,99.90,1036461,28,19909,-74
2022-12-30 05:48:48,5.10,5.10,5.10,99.90,1036025,28,20229,-73
2022-12-30 05:49:18,5.10,5.10,5.10,99.90,1039533,28,20022,-74
2022-12-30 05:49:49,5.10,5.10,5.10,99.90,1035783,28,19935,-74
2022-12-30 05:50:20,5.10,5.10,5.10,99.90,1037380,28,19912,-73
2022-12-30 05:50:51,5.10,5.10,5.10,99.90,1037256,28,19920,-73
2022-12-30 05:51:21,5.10,5.10,5.10,99.90,1035142,28,19996,-74
2022-12-30 05:51:52,5.10,5.10,5.10,99.90,1040198,28,19991,-73
2022-12-30 05:52:22,5.10,5.10,5.10,99.90,1036457,28,19917,-73
2022-12-30 05:52:53,5.10,5.10,5.10,99.90,1040113,28,19909,-73
2022-12-30 05:53:24,5.10,5.10,5.10,99.90,1037965,28,19914,-73
2022-12-30 05:53:54,5.10,5.10,5.10,99.90,1040300,28,20403,-74
2022-12-30 05:54:25,5.00,5.00,5.00,99.90,1037236,28,20023,-74
2022-12-30 05:54:55,5.00,5.00,5.00,99.90,1037998,28,20652,-76
2022-12-30 05:55:26,5.00,5.00,5.00,99.90,1036006,28,19945,-75
2022-12-30 05:55:58,5.00,5.00,5.00,99.90,1040194,28,19944,-74
2022-12-30 05:56:28,5.00,5.00,5.00,99.90,1039467,28,19919,-74
2022-12-30 05:56:59,5.00,5.00,5.00,99.90,1038131,28,19916,-74
2022-12-30 05:57:30,5.10,5.10,5.10,99.90,1037735,28,19916,-74
2022-12-30 05:58:00,5.10,5.10,5.10,99.90,1039318,28,19909,-76
2022-12-30 05:58:31,5.00,5.00,5.00,99.90,1039303,28,19909,-75
2022-12-30 05:59:01,5.00,5.00,5.00,99.90,1036995,28,19920,-74
2022-12-30 05:59:32,5.10,5.10,5.10,99.90,1038876,28,20646,-75
2022-12-30 06:00:03,5.00,5.00,5.00,99.90,1035899,28,19953,-76
2022-12-30 06:00:33,5.10,5.10,5.10,99.90,1039309,28,19991,-72
2022-12-30 06:01:04,5.10,5.10,5.10,99.90,1037105,28,19909,-72
2022-12-30 06:01:35,5.10,5.10,5.10,99.90,1039989,28,19909,-72
2022-12-30 06:02:05,5.00,5.00,5.00,99.90,1035125,28,19963,-72
2022-12-30 06:02:36,5.10,5.10,5.10,99.90,1038743,28,19929,-71
2022-12-30 06:03:06,5.00,5.00,5.00,99.90,1037832,28,19920,-72
2022-12-30 06:03:37,5.00,5.00,5.00,99.90,1040517,28,19967,-72
2022-12-30 06:04:08,5.00,5.00,5.00,99.90,1037028,28,19988,-72
2022-12-30 06:04:38,5.00,5.00,5.00,99.90,1039908,28,20299,-72
2022-12-30 06:05:09,5.00,5.00,5.00,99.90,1035409,28,19940,-72
2022-12-30 06:05:40,5.00,5.00,5.00,99.90,1036520,28,19955,-72
2022-12-30 06:06:11,4.90,4.90,4.90,99.90,1034867,28,19936,-73
2022-12-30 06:06:41,5.00,5.00,5.00,99.90,1038719,28,20004,-71
2022-12-30 06:07:12,4.90,4.90,4.90,99.90,1037789,28,19917,-72
2022-12-30 06:07:42,5.00,5.00,5.00,99.90,1039167,28,19970,-71
2022-12-30 06:08:13,4.90,4.90,4.90,99.90,1038806,28,20352,-71
2022-12-30 06:08:44,4.90,4.90,4.90,99.90,1038689,28,20355,-72
2022-12-30 06:09:14,4.90,4.90,4.90,99.90,1037398,28,19916,-73
2022-12-30 06:09:45,4.90,4.90,4.90,99.90,1038408,28,19909,-75
2022-12-30 06:10:15,4.90,4.90,4.90,99.90,1037171,28,19904,-73
2022-12-30 06:10:46,4.90,4.90,4.90,99.90,1037838,28,19936,-73
2022-12-30 06:11:17,4.90,4.90,4.90,99.90,1034695,28,19913,-73
2022-12-30 06:11:47,4.90,4.90,4.90,99.90,1032476,28,19953,-73
2022-12-30 06:12:18,4.90,4.90,4.90,99.90,1035241,28,20359,-74
2022-12-30 06:12:48,4.90,4.90,4.90,99.90,1037400,28,19915,-73
2022-12-30 06:13:19,4.90,4.90,4.90,99.90,1037943,28,19913,-73
2022-12-30 06:13:50,4.90,4.90,4.90,99.90,1034587,28,19962,-74
2022-12-30 06:14:22,4.80,4.80,4.80,99.90,1036555,28,20093,-75
2022-12-30 06:14:52,4.80,4.80,4.80,99.90,1037126,28,19913,-74
2022-12-30 06:15:23,4.80,4.80,4.80,99.90,1037928,28,19908,-73
2022-12-30 06:15:54,4.80,4.80,4.80,99.90,1037183,28,19910,-73
2022-12-30 06:16:24,4.80,4.80,4.80,99.90,1040479,28,19909,-73
2022-12-30 06:16:55,4.80,4.80,4.80,99.90,1037023,28,19932,-73
2022-12-30 06:17:25,4.80,4.80,4.80,99.90,1035649,28,20498,-74
2022-12-30 06:17:56,4.80,4.80,4.80,99.90,1034794,28,19984,-75
2022-12-30 06:18:27,4.80,4.80,4.80,99.90,1034166,28,19943,-73
2022-12-30 06:18:57,4.80,4.80,4.80,99.90,1036499,28,19932,-72
2022-12-30 06:19:28,4.80,4.80,4.80,99.90,1038046,28,20559,-72
2022-12-30 06:19:58,4.80,4.80,4.80,99.90,1035738,28,20627,-74
2022-12-30 06:20:29,4.70,4.70,4.70,99.90,1038016,28,19917,-74
2022-12-30 06:21:00,4.70,4.70,4.70,99.90,1037984,28,19913,-74
2022-12-30 06:21:30,4.70,4.70,4.70,99.90,1037049,28,20019,-71
2022-12-30 06:22:01,4.70,4.70,4.70,99.90,1037663,28,19912,-74
2022-12-30 06:22:31,4.70,4.70,4.70,99.90,1036192,28,19913,-73
2022-12-30 06:23:03,4.70,4.70,4.70,99.90,1035872,28,19936,-72
2022-12-30 06:23:33,4.70,4.70,4.70,99.90,1034770,28,19913,-74
2022-12-30 06:24:04,4.70,4.70,4.70,99.90,1032943,28,19951,-69
2022-12-30 06:24:35,4.70,4.70,4.70,99.90,1037983,28,19913,-71
2022-12-30 06:25:05,4.70,4.70,4.70,99.90,1038773,28,19972,-73
2022-12-30 06:25:36,4.70,4.70,4.70,99.90,1036495,28,20095,-73
2022-12-30 06:26:07,4.70,4.70,4.70,99.90,1037464,28,20240,-71
2022-12-30 06:26:37,4.70,4.70,4.70,99.90,1036806,28,20153,-71
2022-12-30 06:27:08,4.70,4.70,4.70,99.90,1037909,28,19913,-72
2022-12-30 06:27:38,4.70,4.70,4.70,99.90,1037148,28,19913,-73
2022-12-30 06:28:09,4.70,4.70,4.70,99.90,1038413,28,19909,-72
2022-12-30 06:28:39,4.70,4.70,4.70,99.90,1035020,28,19910,-71
2022-12-30 06:29:10,4.60,4.60,4.60,99.90,1038554,28,19905,-71
2022-12-30 06:29:41,4.60,4.60,4.60,99.90,1034996,28,19952,-73
2022-12-30 06:30:11,4.60,4.60,4.60,99.90,1036747,28,19960,-71
2022-12-30 06:30:42,4.60,4.60,4.60,99.90,1037887,28,19990,-72
2022-12-30 06:31:13,4.60,4.60,4.60,99.90,1040597,28,20120,-70
2022-12-30 06:31:43,4.60,4.60,4.60,99.90,1034410,28,19922,-72
2022-12-30 06:32:14,4.60,4.60,4.60,99.90,1034687,28,19913,-71
2022-12-30 06:32:46,4.60,4.60,4.60,99.90,1034460,28,19913,-71
2022-12-30 06:33:17,4.60,4.60,4.60,99.90,1035765,28,20469,-72
2022-12-30 06:33:48,4.60,4.60,4.60,99.90,1036028,28,19917,-71
2022-12-30 06:34:18,4.60,4.60,4.60,99.90,1033943,28,19975,-72
2022-12-30 06:34:50,4.60,4.60,4.60,99.90,1033080,28,19909,-71
2022-12-30 06:35:20,4.60,4.60,4.60,99.90,1036046,28,20375,-71
2022-12-30 06:35:52,4.60,4.60,4.60,99.90,1037480,28,19909,-72
2022-12-30 06:36:22,4.60,4.60,4.60,99.90,1035063,28,19979,-71
2022-12-30 06:36:53,4.60,4.60,4.60,99.90,1036479,28,20252,-71
2022-12-30 06:37:23,4.70,4.70,4.70,99.90,1042184,28,20011,-70
2022-12-30 06:37:54,4.70,4.70,4.70,99.90,1036228,28,19919,-73
2022-12-30 06:38:25,4.70,4.70,4.70,99.90,1037218,28,19916,-71
2022-12-30 06:38:55,4.60,4.60,4.60,99.90,1036639,28,19913,-73
2022-12-30 06:39:26,4.60,4.60,4.60,99.90,1034659,28,19964,-70
2022-12-30 06:39:56,4.60,4.60,4.60,99.90,1038015,28,19912,-71
2022-12-30 06:40:28,4.70,4.70,4.70,99.90,1036615,28,19909,-73
2022-12-30 06:40:58,4.70,4.70,4.70,99.90,1039820,28,19919,-72
2022-12-30 06:41:29,4.60,4.60,4.60,99.90,1036333,28,19920,-71
2022-12-30 06:41:59,4.70,4.70,4.70,99.90,1036605,28,20392,-72
2022-12-30 06:42:30,4.70,4.70,4.70,99.90,1033987,28,20066,-72
2022-12-30 06:43:01,4.70,4.70,4.70,99.90,1034149,28,20364,-72
2022-12-30 06:43:31,4.70,4.70,4.70,99.90,1037831,28,20363,-71
2022-12-30 06:44:02,4.70,4.70,4.70,99.90,1037587,28,19924,-72
2022-12-30 06:44:32,4.70,4.70,4.70,99.90,1037854,28,20016,-71
2022-12-30 06:45:03,4.70,4.70,4.70,99.90,1034411,28,19924,-72
2022-12-30 06:45:34,4.80,4.80,4.80,99.90,1034384,28,20026,-72
2022-12-30 06:46:04,4.70,4.70,4.70,99.90,1034413,28,19913,-72
2022-12-30 06:46:35,4.70,4.70,4.70,99.90,1036010,28,19909,-72
2022-12-30 06:47:05,4.70,4.70,4.70,99.90,1036233,28,20011,-72
2022-12-30 06:47:36,4.70,4.70,4.70,99.90,1036990,28,20018,-72
2022-12-30 06:48:07,4.70,4.70,4.70,99.90,1034590,28,20012,-73
2022-12-30 06:48:37,4.70,4.70,4.70,99.90,1034039,28,19909,-72
2022-12-30 06:49:08,4.80,4.80,4.80,99.90,1034161,28,19905,-71
2022-12-30 06:49:39,4.70,4.70,4.70,99.90,1036698,28,19914,-71
2022-12-30 06:50:09,4.70,4.70,4.70,99.90,1039433,28,20358,-73
2022-12-30 06:50:40,4.80,4.80,4.80,99.90,1034155,28,19990,-72
2022-12-30 06:51:10,4.80,4.80,4.80,99.90,1038651,28,19908,-72
2022-12-30 06:51:41,4.80,4.80,4.80,99.90,1038178,28,20356,-70
2022-12-30 06:52:12,4.80,4.80,4.80,99.90,1036336,28,19945,-73
2022-12-30 06:52:42,4.80,4.80,4.80,99.90,1034399,28,20125,-70
2022-12-30 06:53:13,4.80,4.80,4.80,99.90,1036426,28,19909,-71
2022-12-30 06:53:43,4.80,4.80,4.80,99.90,1034355,28,20283,-70
2022-12-30 06:54:14,4.80,4.80,4.80,99.90,1037593,28,19927,-71
2022-12-30 06:54:45,4.80,4.80,4.80,99.90,1037487,28,20394,-71
2022-12-30 06:55:15,4.80,4.80,4.80,99.90,1035207,28,19921,-71
2022-12-30 06:55:46,4.80,4.80,4.80,99.90,1036391,28,19955,-71
2022-12-30 06:56:16,4.80,4.80,4.80,99.90,1036208,28,19909,-71
2022-12-30 06:56:47,4.80,4.80,4.80,99.90,1036813,28,19909,-71
2022-12-30 06:57:17,4.80,4.80,4.80,99.90,1035062,28,19967,-71
2022-12-30 06:57:48,4.80,4.80,4.80,99.90,1036418,28,20343,-71
2022-12-30 06:58:19,4.80,4.80,4.80,99.90,1035085,28,20430,-71
2022-12-30 06:58:49,4.80,4.80,4.80,99.90,1037621,28,20003,-73
2022-12-30 06:59:20,4.80,4.80,4.80,99.90,1034632,28,19913,-72
2022-12-30 06:59:50,4.90,4.90,4.90,99.90,1036146,28,19932,-71
2022-12-30 07:00:21,4.90,4.90,4.90,99.90,1036026,28,20278,-73
2022-12-30 07:00:51,4.90,4.90,4.90,99.90,1035814,28,19945,-71
2022-12-30 07:01:22,4.90,4.90,4.90,99.90,1036298,28,20263,-71
2022-12-30 07:01:52,4.90,4.90,4.90,99.90,1034939,28,20235,-73
2022-12-30 07:02:23,4.90,4.90,4.90,99.90,1036238,28,19990,-72
2022-12-30 07:02:54,4.90,4.90,4.90,99.90,1037271,28,20461,-73
2022-12-30 07:03:24,4.90,4.90,4.90,99.90,1034493,28,19921,-72
2022-12-30 07:03:55,4.90,4.90,4.90,99.90,1038535,28,19913,-75
2022-12-30 07:04:26,5.00,5.00,5.00,99.90,1038156,28,20160,-72
2022-12-30 07:04:56,5.00,5.00,5.00,99.90,1037960,28,19975,-73
2022-12-30 07:05:27,5.00,5.00,5.00,99.90,1036756,28,19909,-71
2022-12-30 07:05:57,5.00,5.00,5.00,99.90,1036421,28,19910,-73
2022-12-30 07:06:28,5.00,5.00,5.00,99.90,1039177,28,20277,-72
2022-12-30 07:06:58,5.00,5.00,5.00,99.90,1035722,28,20004,-74
2022-12-30 07:07:29,5.00,5.00,5.00,99.90,1039481,28,20497,-72
2022-12-30 07:07:59,5.00,5.00,5.00,99.90,1034785,28,20356,-72
2022-12-30 07:08:30,5.00,5.00,5.00,99.90,1035990,28,19913,-72
2022-12-30 07:09:01,5.10,5.10,5.10,99.90,1034541,28,20328,-72
2022-12-30 07:09:31,5.10,5.10,5.10,99.90,1042027,28,20260,-72
2022-12-30 07:10:02,5.10,5.10,5.10,99.90,1036848,28,19928,-72
2022-12-30 07:10:33,5.10,5.10,5.10,99.90,1034294,28,19913,-72
2022-12-30 07:11:04,5.10,5.10,5.10,99.90,1035918,28,20327,-72
2022-12-30 07:11:34,5.10,5.10,5.10,99.90,1035977,28,19913,-71
2022-12-30 07:12:05,5.10,5.10,5.10,99.90,1034414,28,20295,-71
2022-12-30 07:12:35,5.10,5.10,5.10,99.90,1036041,28,20260,-71
2022-12-30 07:13:06,5.20,5.20,5.20,99.90,1034220,28,19905,-72
2022-12-30 07:13:36,5.20,5.20,5.20,99.90,1032798,28,19913,-72
2022-12-30 07:14:07,5.20,5.20,5.20,99.90,1040134,28,20171,-72
2022-12-30 07:14:38,5.20,5.20,5.20,99.90,1040273,28,19967,-73
2022-12-30 07:15:09,5.20,5.20,5.20,99.90,1042052,28,20114,-72
2022-12-30 07:15:39,5.20,5.20,5.20,99.90,1037368,28,19906,-72
2022-12-30 07:16:10,5.20,5.20,5.20,99.90,1041418,28,19913,-70
2022-12-30 07:16:41,5.20,5.20,5.20,99.90,1033217,28,20248,-71
2022-12-30 07:17:11,5.20,5.20,5.20,99.90,1035405,28,20456,-72
2022-12-30 07:17:42,5.20,5.20,5.20,99.90,1036025,28,19944,-72
2022-12-30 07:18:13,5.20,5.20,5.20,99.90,1034586,28,20020,-72
2022-12-30 07:18:43,5.20,5.20,5.20,99.90,1033959,28,19905,-71
2022-12-30 07:19:14,5.20,5.20,5.20,99.90,1036351,28,20173,-72
2022-12-30 07:19:46,5.20,5.20,5.20,99.90,1034493,28,20253,-73
2022-12-30 07:20:17,5.20,5.20,5.20,99.90,1036840,28,19912,-72
2022-12-30 07:20:48,5.20,5.20,5.20,99.90,1038119,28,19912,-73
2022-12-30 07:21:19,5.20,5.20,5.20,99.90,1035582,28,19911,-72
2022-12-30 07:21:49,5.20,5.20,5.20,99.90,1036286,28,19905,-72
2022-12-30 07:22:20,5.20,5.20,5.20,99.90,1035960,28,19917,-70
2022-12-30 07:22:51,5.10,5.10,5.10,99.90,1035783,28,19986,-71
2022-12-30 07:23:22,5.20,5.20,5.20,99.90,1035476,28,19944,-71
2022-12-30 07:23:53,5.20,5.20,5.20,99.90,1038972,28,20197,-70
2022-12-30 07:24:23,5.20,5.20,5.20,99.90,1034789,28,20300,-71
2022-12-30 07:24:54,5.20,5.20,5.20,99.90,1039710,28,19905,-72
2022-12-30 07:25:25,5.20,5.20,5.20,99.90,1034682,28,19909,-74
2022-12-30 07:25:56,5.20,5.20,5.20,99.90,1038290,28,20026,-74
2022-12-30 07:26:26,5.20,5.20,5.20,99.90,1035676,28,19960,-72
2022-12-30 07:26:57,5.20,5.20,5.20,99.90,1040194,28,19988,-73
2022-12-30 07:27:27,5.20,5.20,5.20,99.90,1035953,28,19910,-72
2022-12-30 07:28:01,5.20,5.20,5.20,99.90,1035985,28,20447,-73
2022-12-30 07:28:32,5.20,5.20,5.20,99.90,1031807,28,20011,-73
2022-12-30 07:29:02,5.20,5.20,5.20,99.90,1035470,28,19924,-71
2022-12-30 07:29:33,5.20,5.20,5.20,99.90,1034160,28,19909,-72
2022-12-30 07:30:04,5.20,5.20,5.20,99.90,1033526,28,19932,-70
2022-12-30 07:30:34,5.20,5.20,5.20,99.90,1032317,28,20001,-71
2022-12-30 07:31:05,5.20,5.20,5.20,99.90,1033332,28,20292,-72
2022-12-30 07:31:35,5.20,5.20,5.20,99.90,1036633,28,19925,-72
2022-12-30 07:32:07,5.20,5.20,5.20,99.90,1034515,28,20304,-73
2022-12-30 07:32:38,5.20,5.20,5.20,99.90,1035776,28,20531,-72
2022-12-30 07:33:08,5.30,5.30,5.30,99.90,1036987,28,20032,-74
2022-12-30 07:33:39,5.30,5.30,5.30,99.90,1037990,28,19982,-72
2022-12-30 07:34:09,5.20,5.20,5.20,99.90,1038187,28,19909,-71
2022-12-30 07:34:40,5.20,5.20,5.20,99.90,1036768,28,20347,-74
2022-12-30 07:35:11,5.30,5.30,5.30,99.90,1035260,28,20008,-72
2022-12-30 07:35:41,5.30,5.30,5.30,99.90,1034781,28,19913,-72
2022-12-30 07:36:12,5.30,5.30,5.30,99.90,1038423,28,19913,-71
2022-12-30 07:36:42,5.30,5.30,5.30,99.90,1038154,28,19986,-72
2022-12-30 07:37:13,5.40,5.40,5.40,99.90,1035979,28,19916,-71
2022-12-30 07:37:43,5.40,5.40,5.40,99.90,1040499,28,19909,-72
2022-12-30 07:38:14,5.40,5.40,5.40,99.90,1035441,28,19924,-71
2022-12-30 07:38:45,5.50,5.50,5.50,99.90,1039089,28,20274,-72
2022-12-30 07:39:15,5.50,5.50,5.50,99.90,1038679,28,19975,-71
2022-12-30 07:39:46,5.50,5.50,5.50,99.90,1042503,28,19931,-71
2022-12-30 07:40:17,5.50,5.50,5.50,99.90,1035691,28,20423,-71
2022-12-30 07:40:47,5.50,5.50,5.50,99.90,1040522,28,19912,-71
2022-12-30 07:41:18,5.60,5.60,5.60,99.90,1035883,28,19940,-73
2022-12-30 07:41:49,5.50,5.50,5.50,99.90,1038358,28,19923,-70
2022-12-30 07:42:19,5.60,5.60,5.60,99.90,1037778,28,19921,-72
2022-12-30 07:42:50,5.60,5.60,5.60,99.90,1036558,28,19913,-71
2022-12-30 07:43:21,5.60,5.60,5.60,99.90,1036655,28,19917,-71
2022-12-30 07:43:51,5.60,5.60,5.60,99.90,1035194,28,19996,-70
2022-12-30 07:44:22,5.60,5.60,5.60,99.90,1034578,28,19913,-73
2022-12-30 07:44:52,5.60,5.60,5.60,99.90,1036848,28,20144,-71
2022-12-30 07:45:23,5.60,5.60,5.60,99.90,1035776,28,19921,-71
2022-12-30 07:45:54,5.60,5.60,5.60,99.90,1036730,28,19979,-71
2022-12-30 07:46:24,5.70,5.70,5.70,99.90,1036736,28,19909,-71
2022-12-30 07:46:56,5.60,5.60,5.60,99.90,1036601,28,19921,-72
2022-12-30 07:47:30,5.70,5.70,5.70,99.90,1036589,28,20422,-72
2022-12-30 07:48:00,5.70,5.70,5.70,99.90,1037278,28,20330,-71
2022-12-30 07:48:31,5.80,5.80,5.80,99.90,1035451,28,19913,-71
2022-12-30 07:49:02,5.80,5.80,5.80,99.90,1037056,28,19913,-72
2022-12-30 07:49:32,5.80,5.80,5.80,99.90,1037324,28,20324,-71
2022-12-30 07:50:05,5.80,5.80,5.80,99.90,1037349,28,19945,-72
2022-12-30 07:50:39,5.80,5.80,5.80,99.90,1036027,28,19917,-72
2022-12-30 07:51:12,5.80,5.80,5.80,99.90,1032786,28,20004,-72
2022-12-30 07:51:43,5.80,5.80,5.80,99.90,1037078,28,19959,-70
2022-12-30 07:52:14,5.80,5.80,5.80,99.90,1037371,28,19909,-71
2022-12-30 07:52:45,5.80,5.80,5.80,99.90,1037247,28,19928,-72
2022-12-30 07:53:15,5.80,5.80,5.80,99.90,1036806,28,20578,-71
2022-12-30 07:53:46,5.80,5.80,5.80,99.90,1035089,28,19992,-71
2022-12-30 07:54:16,5.80,5.80,5.80,99.90,1035285,28,20249,-71
2022-12-30 07:54:47,5.80,5.80,5.80,99.90,1036475,28,19956,-72
2022-12-30 07:55:17,5.80,5.80,5.80,99.90,1035719,28,19919,-72
2022-12-30 07:55:48,5.80,5.80,5.80,99.90,1036936,28,19917,-73
2022-12-30 07:56:19,5.80,5.80,5.80,99.90,1038004,28,19913,-73
2022-12-30 07:56:49,5.90,5.90,5.90,99.90,1034551,28,20130,-72
2022-12-30 07:57:20,5.90,5.90,5.90,99.90,1034987,28,19910,-72
2022-12-30 07:57:51,5.90,5.90,5.90,99.90,1038339,28,19916,-72
2022-12-30 07:58:21,5.90,5.90,5.90,99.90,1037396,28,20387,-72
2022-12-30 07:58:55,5.90,5.90,5.90,99.90,1038251,28,19966,-71
2022-12-30 07:59:25,6.00,6.00,6.00,99.90,1035228,28,19920,-71
2022-12-30 07:59:56,6.00,6.00,6.00,99.90,1038871,28,20282,-73
2022-12-30 08:00:26,6.00,6.00,6.00,99.90,1037649,28,20270,-70
2022-12-30 08:00:57,6.00,6.00,6.00,99.90,1035321,28,19955,-72
2022-12-30 08:01:28,5.90,5.90,5.90,99.90,1037118,28,19945,-71
2022-12-30 08:01:58,5.90,5.90,5.90,99.90,1041690,28,19916,-71
2022-12-30 08:02:29,5.90,5.90,5.90,99.90,1038650,28,20054,-71
2022-12-30 08:02:59,6.00,6.00,6.00,99.90,1037017,28,19913,-70
2022-12-30 08:03:30,5.90,5.90,5.90,99.90,1035314,28,19971,-70
2022-12-30 08:04:01,5.90,5.90,5.90,99.90,1036848,28,19917,-72
2022-12-30 08:04:31,5.90,5.90,5.90,99.90,1038018,28,19917,-71
2022-12-30 08:05:02,5.90,5.90,5.90,99.90,1039004,28,20067,-72
2022-12-30 08:05:32,6.00,6.00,6.00,99.90,1038129,28,19917,-72
2022-12-30 08:06:10,6.00,6.00,6.00,99.90,1039444,28,19948,-71
2022-12-30 08:06:41,6.00,6.00,6.00,99.90,1038590,28,19913,-70
2022-12-30 08:07:11,6.00,6.00,6.00,99.90,1038575,28,19992,-70
2022-12-30 08:07:42,6.10,6.10,6.10,99.90,1038518,28,19909,-70
2022-12-30 08:08:12,6.10,6.10,6.10,99.90,1038862,28,19912,-71
2022-12-30 08:08:44,6.10,6.10,6.10,99.90,1037965,28,19916,-70
2022-12-30 08:09:14,6.10,6.10,6.10,99.90,1041346,28,19900,-71
2022-12-30 08:09:45,6.20,6.20,6.20,99.90,1040573,28,20243,-73
2022-12-30 08:10:15,6.20,6.20,6.20,99.90,1035366,28,20430,-71
2022-12-30 08:10:56,6.30,6.30,6.30,99.90,1039838,28,19990,-72
2022-12-30 08:11:27,6.30,6.30,6.30,99.90,1035749,28,20384,-70
2022-12-30 08:11:57,6.30,6.30,6.30,99.90,1036230,28,19919,-70
2022-12-30 08:12:28,6.30,6.30,6.30,99.90,1034226,28,19960,-72
2022-12-30 08:12:59,6.30,6.30,6.30,99.90,1034765,28,19905,-71
2022-12-30 08:13:30,6.30,6.30,6.30,99.90,1038422,28,19909,-70
2022-12-30 08:14:01,6.30,6.30,6.30,99.90,1039581,28,20505,-70
2022-12-30 08:14:31,6.40,6.40,6.40,99.90,1040335,28,19913,-70
2022-12-30 08:15:02,6.40,6.40,6.40,99.90,1039998,28,20039,-70
2022-12-30 08:15:33,6.40,6.40,6.40,99.90,1035149,28,19914,-71
2022-12-30 08:16:21,6.40,6.40,6.40,99.90,1038285,28,19920,-73
2022-12-30 08:16:52,6.40,6.40,6.40,99.90,1034868,28,20806,-74
2022-12-30 08:17:22,6.40,6.40,6.40,99.90,1039943,28,19924,-78
2022-12-30 08:17:53,6.30,6.30,6.30,99.90,1036258,28,21389,-77
2022-12-30 08:18:24,6.30,6.30,6.30,99.90,1039726,28,21232,-77
2022-12-30 08:18:54,6.30,6.30,6.30,99.90,1038840,28,20364,-78
2022-12-30 08:19:26,6.30,6.30,6.30,99.90,1037082,28,19916,-73
2022-12-30 08:19:57,6.30,6.30,6.30,99.90,1038945,28,19948,-73
2022-12-30 08:20:27,6.30,6.30,6.30,99.90,1032730,28,19913,-71
2022-12-30 08:21:02,6.20,6.20,6.20,99.90,1039115,28,19919,-68
2022-12-30 08:21:32,6.20,6.20,6.20,99.90,1038429,28,19927,-71
2022-12-30 08:22:03,6.20,6.20,6.20,99.90,1039138,28,20335,-74
2022-12-30 08:22:33,6.20,6.20,6.20,99.90,1036745,28,20406,-73
2022-12-30 08:23:04,6.20,6.20,6.20,99.90,1039847,28,19909,-74
2022-12-30 08:23:34,6.10,6.10,6.10,99.90,1035948,28,19909,-74
2022-12-30 08:24:05,6.10,6.10,6.10,99.90,1040809,28,19967,-74
2022-12-30 08:24:36,6.10,6.10,6.10,99.90,1036947,28,20456,-74
2022-12-30 08:25:06,6.00,6.00,6.00,99.90,1040916,28,19909,-73
2022-12-30 08:25:37,6.00,6.00,6.00,99.90,1032672,28,19979,-73
2022-12-30 08:26:11,6.00,6.00,6.00,99.90,1034707,28,19920,-72
2022-12-30 08:26:42,5.90,5.90,5.90,99.90,1030821,28,19920,-72
2022-12-30 08:27:12,5.90,5.90,5.90,99.90,1038568,28,19920,-71
2022-12-30 08:27:43,5.90,5.90,5.90,99.90,1037395,28,19917,-72
2022-12-30 08:28:13,5.90,5.90,5.90,99.90,1035182,28,19978,-76
2022-12-30 08:28:44,5.90,5.90,5.90,99.90,1033625,28,19913,-71
2022-12-30 08:29:15,5.90,5.90,5.90,99.90,1035734,28,20292,-73
2022-12-30 08:29:46,5.90,5.90,5.90,99.90,1034810,28,19912,-71
2022-12-30 08:30:17,5.80,5.80,5.80,99.90,1037374,28,19905,-77
2022-12-30 08:30:47,5.80,5.80,5.80,99.90,1038097,28,19913,-70
2022-12-30 08:31:19,5.80,5.80,5.80,99.90,1036846,28,19957,-71
2022-12-30 08:31:50,5.80,5.80,5.80,99.90,1039018,28,19988,-71
2022-12-30 08:32:21,5.70,5.70,5.70,99.90,1036449,28,20293,-72
2022-12-30 08:32:52,5.70,5.70,5.70,99.90,1039703,28,19905,-72
2022-12-30 08:33:23,5.70,5.70,5.70,99.90,1036177,28,19917,-71
2022-12-30 08:33:54,5.70,5.70,5.70,99.90,1040905,28,19909,-71
2022-12-30 08:34:25,5.70,5.70,5.70,99.90,1035791,28,19905,-71
2022-12-30 08:34:55,5.60,5.60,5.60,99.90,1031330,28,19917,-72
2022-12-30 08:35:26,5.60,5.60,5.60,99.90,1038755,28,20340,-75
2022-12-30 08:36:04,5.60,5.60,5.60,99.90,1039199,28,19913,-74
2022-12-30 08:36:34,5.60,5.60,5.60,99.90,1031451,28,20012,-74
2022-12-30 08:37:05,5.50,5.50,5.50,99.90,1040923,28,19958,-73
2022-12-30 08:37:35,5.50,5.50,5.50,99.90,1038615,28,19909,-74
2022-12-30 08:38:06,5.50,5.50,5.50,99.90,1040350,28,19996,-72
2022-12-30 08:38:38,5.50,5.50,5.50,99.90,1035607,28,20000,-73
2022-12-30 08:39:09,5.50,5.50,5.50,99.90,1038294,28,19919,-73
2022-12-30 08:39:39,5.40,5.40,5.40,99.90,1038226,28,20362,-73
2022-12-30 08:40:10,5.40,5.40,5.40,99.90,1037374,28,19917,-72
2022-12-30 08:40:41,5.40,5.40,5.40,99.90,1036758,28,20453,-73
2022-12-30 08:41:18,5.40,5.40,5.40,99.90,1037200,28,19999,-72
2022-12-30 08:41:49,5.40,5.40,5.40,99.90,1038525,28,20805,-72
2022-12-30 08:42:19,5.40,5.40,5.40,99.90,1037477,28,22466,-72
2022-12-30 08:42:50,5.40,5.40,5.40,99.90,1036521,28,19905,-72
2022-12-30 08:43:20,5.40,5.40,5.40,99.90,1036327,28,20036,-74
2022-12-30 08:43:52,5.40,5.40,5.40,99.90,1036719,28,20383,-73
2022-12-30 08:44:22,5.40,5.40,5.40,99.90,1035624,28,20265,-74
2022-12-30 08:44:53,5.40,5.40,5.40,99.90,1038425,28,19927,-74
2022-12-30 08:45:24,5.40,5.40,5.40,99.90,1036985,28,20011,-73
2022-12-30 08:45:55,5.40,5.40,5.40,99.90,1040305,28,19909,-75
2022-12-30 08:46:29,5.40,5.40,5.40,99.90,1035319,28,19909,-74
2022-12-30 08:47:00,5.40,5.40,5.40,99.90,1040204,28,19909,-73
2022-12-30 08:47:32,5.40,5.40,5.40,99.90,1036393,28,19906,-73
2022-12-30 08:48:02,5.40,5.40,5.40,99.90,1039258,28,19911,-74
2022-12-30 08:48:33,5.40,5.40,5.40,99.90,1040862,28,20275,-74
2022-12-30 08:49:04,5.40,5.40,5.40,99.90,1038642,28,19920,-73
2022-12-30 08:49:34,5.40,5.40,5.40,99.90,1037300,28,20299,-76
2022-12-30 08:50:05,5.40,5.40,5.40,99.90,1040037,28,19909,-74
2022-12-30 08:50:36,5.40,5.40,5.40,99.90,1038091,28,19920,-73
2022-12-30 08:51:07,5.40,5.40,5.40,99.90,1035610,28,20319,-73
2022-12-30 08:51:37,5.40,5.40,5.40,99.90,1035285,28,19963,-74
2022-12-30 08:52:08,5.40,5.40,5.40,99.90,1037792,28,20616,-75
2022-12-30 08:52:38,5.40,5.40,5.40,99.90,1035209,28,20051,-73
2022-12-30 08:53:09,5.40,5.40,5.40,99.90,1036848,28,19913,-73
2022-12-30 08:53:40,5.40,5.40,5.40,99.90,1037780,28,20670,-73
2022-12-30 08:54:14,5.40,5.40,5.40,99.90,1035082,28,19913,-74
2022-12-30 08:54:44,5.40,5.40,5.40,99.90,1033668,28,19910,-73
2022-12-30 08:55:15,5.40,5.40,5.40,99.90,1037351,28,19937,-74
2022-12-30 08:55:45,5.50,5.50,5.50,99.90,1036411,28,20047,-74
2022-12-30 08:56:17,5.40,5.40,5.40,99.90,1036256,28,19983,-73
2022-12-30 08:56:48,5.50,5.50,5.50,99.90,1038488,28,19909,-74
2022-12-30 08:57:19,5.50,5.50,5.50,99.90,1035192,28,19914,-75
2022-12-30 08:57:49,5.40,5.40,5.40,99.90,1041497,28,20000,-74
2022-12-30 08:58:20,5.50,5.50,5.50,99.90,1036472,28,20040,-74
2022-12-30 08:58:51,5.50,5.50,5.50,99.90,1042506,28,20004,-74
2022-12-30 08:59:21,5.50,5.50,5.50,99.90,1039615,28,19909,-73
2022-12-30 08:59:52,5.50,5.50,5.50,99.90,1040848,28,20007,-76
2022-12-30 09:00:22,5.50,5.50,5.50,99.90,1035970,28,19952,-74
2022-12-30 09:00:53,5.50,5.50,5.50,99.90,1038193,28,19940,-73
2022-12-30 09:01:27,5.50,5.50,5.50,99.90,1038644,28,20019,-74
2022-12-30 09:01:57,5.60,5.60,5.60,99.90,1039273,28,20003,-73
2022-12-30 09:02:28,5.60,5.60,5.60,99.90,1035039,28,20364,-74
2022-12-30 09:02:58,5.60,5.60,5.60,99.90,1037715,28,20360,-72
2022-12-30 09:03:29,5.60,5.60,5.60,99.90,1037105,28,19909,-74
2022-12-30 09:04:00,5.60,5.60,5.60,99.90,1036209,28,20374,-73
2022-12-30 09:04:31,5.60,5.60,5.60,99.90,1037113,28,19919,-73
2022-12-30 09:05:02,5.60,5.60,5.60,99.90,1038179,28,20544,-73
2022-12-30 09:05:32,5.60,5.60,5.60,99.90,1035083,28,19905,-72
2022-12-30 09:06:03,5.70,5.70,5.70,99.90,1031927,28,19905,-72
2022-12-30 09:06:37,5.60,5.60,5.60,99.90,1035586,28,19913,-72
2022-12-30 09:07:07,5.70,5.70,5.70,99.90,1034943,28,20398,-72
2022-12-30 09:07:38,5.70,5.70,5.70,99.90,1037144,28,20031,-71
2022-12-30 09:08:08,5.80,5.80,5.80,99.90,1035686,28,19924,-73
2022-12-30 09:08:39,5.80,5.80,5.80,99.90,1040328,28,19913,-72
2022-12-30 09:09:11,5.80,5.80,5.80,99.90,1035028,28,20095,-72
2022-12-30 09:09:42,5.80,5.80,5.80,99.90,1040901,28,20277,-72
2022-12-30 09:10:13,5.80,5.80,5.80,99.90,1037237,28,19919,-72
2022-12-30 09:10:44,5.90,5.90,5.90,99.90,1037937,28,20384,-73
2022-12-30 09:11:20,5.90,5.90,5.90,99.90,1035545,28,19941,-72
2022-12-30 09:11:50,5.90,5.90,5.90,99.90,1036929,28,19923,-73
2022-12-30 09:12:21,5.90,5.90,5.90,99.90,1032494,28,19917,-72
2022-12-30 09:12:52,5.90,5.90,5.90,99.90,1038121,28,19916,-74
2022-12-30 09:13:22,5.90,5.90,5.90,99.90,1036203,28,20012,-72
2022-12-30 09:13:53,5.90,5.90,5.90,99.90,1040723,28,20229,-73
2022-12-30 09:14:23,6.00,6.00,6.00,99.90,1035454,28,19920,-72
2022-12-30 09:14:54,6.00,6.00,6.00,99.90,1040760,28,19934,-72
2022-12-30 09:15:25,6.00,6.00,6.00,99.90,1036326,28,19913,-72
2022-12-30 09:15:56,6.00,6.00,6.00,99.90,1040436,28,20363,-72
2022-12-30 09:16:27,6.00,6.00,6.00,99.90,1036247,28,19917,-72
2022-12-30 09:16:57,6.00,6.00,6.00,99.90,1035372,28,20534,-72
2022-12-30 09:17:28,6.00,6.00,6.00,99.90,1034670,28,19909,-72
2022-12-30 09:17:59,6.00,6.00,6.00,99.90,1036607,28,20466,-72
2022-12-30 09:18:29,6.00,6.00,6.00,99.90,1036814,28,19909,-73
2022-12-30 09:19:00,6.10,6.10,6.10,99.90,1038636,28,19917,-73
2022-12-30 09:19:30,6.10,6.10,6.10,99.90,1036695,28,20471,-72
2022-12-30 09:20:01,6.10,6.10,6.10,99.90,1036690,28,20868,-72
2022-12-30 09:20:31,6.10,6.10,6.10,99.90,1033139,28,19909,-72
2022-12-30 09:21:03,6.10,6.10,6.10,99.90,1034078,28,19943,-72
2022-12-30 09:21:33,6.20,6.20,6.20,99.90,1037658,28,19909,-72
2022-12-30 09:22:04,6.20,6.20,6.20,99.90,1037814,28,19909,-71
2022-12-30 09:22:34,6.20,6.20,6.20,99.90,1040059,28,19920,-72
2022-12-30 09:23:05,6.20,6.20,6.20,99.90,1036299,28,20283,-71
2022-12-30 09:23:36,6.20,6.20,6.20,99.90,1035081,28,19913,-72
2022-12-30 09:24:06,6.20,6.20,6.20,99.90,1034799,28,20167,-71
2022-12-30 09:24:37,6.20,6.20,6.20,99.90,1034596,28,19920,-72
2022-12-30 09:25:08,6.20,6.20,6.20,99.90,1036576,28,19913,-71
2022-12-30 09:25:38,6.30,6.30,6.30,99.90,1036439,28,19917,-72
2022-12-30 09:26:12,6.30,6.30,6.30,99.90,1031039,28,20000,-72
2022-12-30 09:26:43,6.30,6.30,6.30,99.90,1040305,28,19917,-71
2022-12-30 09:27:14,6.30,6.30,6.30,99.90,1035484,28,19914,-71
2022-12-30 09:27:44,6.30,6.30,6.30,99.90,1039903,28,19913,-72
2022-12-30 09:28:15,6.40,6.40,6.40,99.90,1035867,28,20434,-71
2022-12-30 09:28:46,6.40,6.40,6.40,99.90,1039786,28,19950,-72
2022-12-30 09:29:18,6.40,6.40,6.40,99.90,1036358,28,20402,-71
2022-12-30 09:29:48,6.40,6.40,6.40,99.90,1039209,28,19917,-72
2022-12-30 09:30:19,6.40,6.40,6.40,99.90,1036517,28,20450,-73
2022-12-30 09:30:49,6.40,6.40,6.40,99.90,1036859,28,20223,-71
2022-12-30 09:31:20,6.40,6.40,6.40,99.90,1036579,28,19905,-72
2022-12-30 09:31:51,6.50,6.50,6.50,99.90,1038206,28,20044,-72
2022-12-30 09:32:22,6.50,6.50,6.50,99.90,1036706,28,19995,-72
2022-12-30 09:32:53,6.50,6.50,6.50,99.90,1037487,28,19913,-72
2022-12-30 09:33:23,6.50,6.50,6.50,99.90,1034540,28,19951,-72
2022-12-30 09:33:54,6.50,6.50,6.50,99.90,1037963,28,20521,-72
2022-12-30 09:34:25,6.50,6.50,6.50,99.90,1038722,28,20566,-72
2022-12-30 09:34:56,6.50,6.50,6.50,99.90,1030594,28,19913,-71
2022-12-30 09:35:27,6.50,6.50,6.50,99.90,1032352,28,19914,-73
2022-12-30 09:35:57,6.60,6.60,6.60,99.90,1033991,28,20350,-72
2022-12-30 09:36:28,6.50,6.50,6.50,99.90,1033043,28,20419,-72
2022-12-30 09:36:58,6.60,6.60,6.60,99.90,1035061,28,20403,-74
2022-12-30 09:37:29,6.60,6.60,6.60,99.90,1036628,28,20387,-73
2022-12-30 09:38:00,6.60,6.60,6.60,99.90,1036707,28,19991,-73
2022-12-30 09:38:30,6.60,6.60,6.60,99.90,1038307,28,19968,-72
2022-12-30 09:39:01,6.60,6.60,6.60,99.90,1038800,28,19920,-72
2022-12-30 09:39:32,6.60,6.60,6.60,99.90,1036736,28,19914,-71
2022-12-30 09:40:02,6.60,6.60,6.60,99.90,1039971,28,19947,-71
2022-12-30 09:40:46,6.60,6.60,6.60,99.90,1035840,28,19909,-72
2022-12-30 09:41:19,6.70,6.70,6.70,99.90,1036876,28,19910,-71
2022-12-30 09:42:14,6.70,6.70,6.70,99.90,1036541,28,19905,-73
2022-12-30 09:43:12,6.70,6.70,6.70,99.90,1036760,28,19983,-73
2022-12-30 09:43:52,6.70,6.70,6.70,99.90,1031328,28,19924,-72
2022-12-30 09:44:42,6.70,6.70,6.70,99.90,1031059,28,19974,-76
2022-12-30 09:45:16,6.80,6.80,6.80,99.90,1026105,28,19918,-73
2022-12-30 09:45:56,6.80,6.80,6.80,99.90,1027989,28,20016,-74
2022-12-30 09:46:33,6.80,6.80,6.80,99.90,1038147,28,20012,-73
2022-12-30 09:47:14,6.80,6.80,6.80,99.90,1030784,28,19911,-73
2022-12-30 09:47:47,6.80,6.80,6.80,99.90,1036205,28,19949,-75
2022-12-30 09:48:21,6.90,6.90,6.90,99.90,1034791,28,20004,-73
2022-12-30 09:48:58,6.90,6.90,6.90,99.90,1036608,28,19928,-73
2022-12-30 09:49:35,6.90,6.90,6.90,99.90,1039681,28,19909,-74
2022-12-30 09:50:14,6.90,6.90,6.90,99.90,1036753,28,20087,-74
2022-12-30 09:50:59,6.90,6.90,6.90,99.90,1031523,28,19917,-73
2022-12-30 09:51:32,6.90,6.90,6.90,99.90,1034895,28,20372,-73
2022-12-30 09:52:06,6.90,6.90,6.90,99.90,1035184,28,22223,-73
2022-12-30 09:52:48,7.00,7.00,7.00,99.90,1035231,28,20275,-73
2022-12-30 09:53:37,7.00,7.00,7.00,99.90,1034961,28,19913,-72
2022-12-30 09:54:14,7.00,7.00,7.00,99.90,1034624,28,19919,-74
2022-12-30 09:55:07,7.00,7.00,7.00,99.90,1035609,28,21470,-74
2022-12-30 09:55:42,7.00,7.00,7.00,99.90,1029152,28,20095,-74
2022-12-30 09:56:16,7.00,7.00,7.00,99.90,1035302,28,19917,-74
2022-12-30 09:56:48,7.00,7.00,7.00,99.90,1036406,28,19917,-74
2022-12-30 09:57:31,7.00,7.00,7.00,99.90,1038212,28,19905,-73
2022-12-30 09:58:05,7.00,7.00,7.00,99.90,1037574,28,20412,-74
2022-12-30 09:58:36,7.00,7.00,7.00,99.90,1035629,28,20025,-73
2022-12-30 09:59:28,7.00,7.00,7.00,99.90,1037109,28,19935,-74
2022-12-30 10:00:01,7.00,7.00,7.00,99.90,1035092,28,19916,-73
2022-12-30 10:00:35,7.00,7.00,7.00,99.90,1035147,28,19913,-74
2022-12-30 10:01:25,7.00,7.00,7.00,99.90,1036863,28,19909,-74
2022-12-30 10:02:05,7.00,7.00,7.00,99.90,1036292,28,19912,-73
2022-12-30 10:02:45,7.00,7.00,7.00,99.90,1036964,28,19967,-74
2022-12-30 10:03:19,7.00,7.00,7.00,99.90,1035601,28,19910,-74
2022-12-30 10:03:55,7.00,7.00,7.00,99.90,1037212,28,20019,-74
2022-12-30 10:04:33,7.00,7.00,7.00,99.90,1036277,28,20777,-75
2022-12-30 10:05:10,7.00,7.00,7.00,99.90,1034847,28,19909,-73
2022-12-30 10:05:47,7.00,7.00,7.00,99.90,1032639,28,20056,-73
2022-12-30 10:06:22,7.00,7.00,7.00,99.90,1038288,28,19948,-74
2022-12-30 10:07:05,7.00,7.00,7.00,99.90,1035258,28,19959,-78
2022-12-30 10:07:54,7.10,7.10,7.10,99.90,1035296,28,20000,-74
2022-12-30 10:08:36,7.10,7.10,7.10,99.90,1034621,28,19916,-74
2022-12-30 10:09:25,7.10,7.10,7.10,99.90,1036751,28,19901,-73
2022-12-30 10:10:08,7.10,7.10,7.10,99.90,1032886,28,19917,-74
2022-12-30 10:10:52,7.20,7.20,7.20,99.90,1036717,28,20002,-74
2022-12-30 10:11:29,7.30,7.30,7.30,99.90,1039740,28,19960,-74
2022-12-30 10:12:01,7.50,7.50,7.50,99.90,1036089,28,19961,-74
2022-12-30 10:12:31,7.90,7.90,7.90,99.90,1040218,28,19913,-75
2022-12-30 10:13:20,8.30,8.30,8.30,99.90,1037416,28,20233,-74
2022-12-30 10:13:59,8.80,8.80,8.80,99.90,1036810,28,19920,-74
2022-12-30 10:14:36,9.60,9.60,9.60,99.90,1037120,28,20442,-73
2022-12-30 10:15:16,10.30,10.30,10.30,99.90,1030542,28,20508,-75
2022-12-30 10:16:01,10.90,10.90,10.90,99.90,1034272,28,19940,-73
2022-12-30 10:16:44,11.50,11.50,11.50,99.90,1032024,28,19913,-73
2022-12-30 10:17:29,12.10,12.10,12.10,99.90,1033906,28,19964,-74
2022-12-30 10:18:03,12.70,12.70,12.70,99.90,1039174,28,20354,-74
2022-12-30 10:18:36,13.40,13.40,13.40,99.90,1038192,28,19909,-73
2022-12-30 10:19:07,13.70,13.70,13.70,99.90,1037089,28,19910,-74
2022-12-30 10:19:37,14.10,14.10,14.10,99.90,1038724,28,19975,-73
2022-12-30 10:20:23,14.40,14.40,14.40,99.90,1035040,28,20020,-75
2022-12-30 10:21:02,14.70,14.70,14.70,99.90,1034890,28,19920,-74
2022-12-30 10:21:43,14.90,14.90,14.90,99.90,1038426,28,19914,-74
2022-12-30 10:22:14,15.10,15.10,15.10,99.60,1037553,28,19972,-75
2022-12-30 10:22:44,15.30,15.30,15.30,99.50,1039540,28,19912,-73
2022-12-30 10:23:33,15.40,15.40,15.40,99.40,1036228,28,19915,-75
2022-12-30 10:24:22,15.60,15.60,15.60,99.30,1036825,28,19913,-75
2022-12-30 10:25:02,15.90,15.90,15.90,99.10,1039315,28,19924,-74
2022-12-30 10:25:50,16.00,16.00,16.00,98.60,1031535,28,19913,-75
2022-12-30 10:26:22,16.30,16.30,16.30,98.30,1035868,28,19923,-74
2022-12-30 10:26:55,16.40,16.40,16.40,97.70,1038649,28,19940,-75
2022-12-30 10:27:29,16.50,16.50,16.50,97.50,1037626,28,19920,-74
2022-12-30 10:28:01,16.50,16.50,16.50,97.50,1039508,28,19921,-73
2022-12-30 10:28:36,16.50,16.50,16.50,97.30,1037695,28,19999,-75
2022-12-30 10:29:17,16.50,16.50,16.50,97.40,1039626,28,20397,-74
2022-12-30 10:29:48,16.40,16.40,16.40,97.50,1030641,28,20020,-74
2022-12-30 10:30:20,16.10,16.10,16.10,97.70,1037240,28,19917,-74
2022-12-30 10:30:50,16.00,16.00,16.00,97.70,1033470,28,19910,-75
2022-12-30 10:31:23,16.00,16.00,16.00,97.90,1040483,28,20312,-75
2022-12-30 10:31:53,16.10,16.10,16.10,97.80,1035059,28,19920,-74
2022-12-30 10:32:29,16.10,16.10,16.10,97.60,1034124,28,19921,-74
2022-12-30 10:33:02,16.20,16.20,16.20,97.60,1033072,28,19913,-72
2022-12-30 10:33:33,16.30,16.30,16.30,97.40,1036524,28,19906,-74
2022-12-30 10:34:14,16.40,16.40,16.40,97.40,1036690,28,19909,-75
2022-12-30 10:34:46,16.50,16.50,16.50,97.40,1035915,28,20359,-74
2022-12-30 10:35:28,16.70,16.70,16.70,97.40,1035323,28,19919,-74
2022-12-30 10:36:17,16.90,16.90,16.90,97.10,1033640,28,19914,-75
2022-12-30 10:36:56,16.80,16.80,16.80,96.80,1037981,28,20284,-73
2022-12-30 10:37:32,16.70,16.70,16.70,96.70,1034130,28,20423,-75
2022-12-30 10:38:31,16.60,16.60,16.60,96.70,1035964,28,20434,-74
2022-12-30 10:39:12,16.40,16.40,16.40,96.80,1025120,28,19913,-74
2022-12-30 10:39:52,15.60,15.60,15.60,97.10,1034413,28,19917,-76
2022-12-30 10:40:24,15.10,15.10,15.10,97.50,1033656,28,20308,-75
2022-12-30 10:41:12,14.60,14.60,14.60,98.00,1034631,28,19948,-74
2022-12-30 10:41:49,14.30,14.30,14.30,98.40,1031032,28,19941,-73
2022-12-30 10:42:38,14.00,14.00,14.00,99.00,1036117,28,20242,-74
2022-12-30 10:43:14,13.70,13.70,13.70,99.20,1033232,28,20399,-74
2022-12-30 10:43:56,13.90,13.90,13.90,99.30,1035268,28,19912,-74
2022-12-30 10:44:41,13.80,13.80,13.80,99.30,1033575,28,20300,-77
2022-12-30 10:45:21,14.10,14.10,14.10,99.30,1034962,28,19906,-75
2022-12-30 10:46:10,14.40,14.40,14.40,98.80,1039985,28,19908,-75
2022-12-30 10:46:44,14.60,14.60,14.60,98.60,1034763,28,19925,-75
2022-12-30 10:47:27,14.90,14.90,14.90,98.50,1037508,28,19912,-74
2022-12-30 10:48:00,15.20,15.20,15.20,98.20,1034591,28,20203,-75
2022-12-30 10:48:31,15.60,15.60,15.60,97.80,1036220,28,19916,-74
2022-12-30 10:49:13,15.90,15.90,15.90,97.60,1036344,28,19932,-76
2022-12-30 10:50:03,16.10,16.10,16.10,97.20,1032201,28,20368,-74
2022-12-30 10:50:40,16.30,16.30,16.30,97.20,1033174,28,20356,-74
2022-12-30 10:51:12,16.50,16.50,16.50,97.00,1035071,28,20416,-73
2022-12-30 10:51:43,16.70,16.70,16.70,96.70,1033017,28,20354,-80
2022-12-30 10:52:14,16.80,16.80,16.80,96.60,1037975,28,19905,-79
2022-12-30 10:52:46,16.90,16.90,16.90,96.50,1036011,28,20336,-79
2022-12-30 10:53:18,17.00,17.00,17.00,96.40,1034216,28,19909,-73
2022-12-30 10:53:49,17.00,17.00,17.00,96.20,1032423,28,19905,-74
2022-12-30 10:54:20,17.20,17.20,17.20,96.10,1033853,28,20364,-73
2022-12-30 10:54:51,17.20,17.20,17.20,96.00,1028228,28,19910,-74
2022-12-30 10:55:24,17.30,17.30,17.30,95.90,1033977,28,19945,-70
2022-12-30 10:56:02,17.40,17.40,17.40,95.80,1032487,28,19909,-71
2022-12-30 10:56:33,17.40,17.40,17.40,95.60,1038902,28,19943,-73
2022-12-30 10:57:04,17.30,17.30,17.30,95.70,1036146,28,20346,-72
2022-12-30 10:57:35,17.30,17.30,17.30,95.80,1035652,28,20030,-76
2022-12-30 10:58:09,17.00,17.00,17.00,95.80,1034461,28,20301,-78
2022-12-30 10:58:47,17.00,17.00,17.00,95.90,1036032,28,19924,-72
2022-12-30 10:59:19,17.10,17.10,17.10,95.90,1036534,28,20380,-74
2022-12-30 10:59:50,17.30,17.30,17.30,95.70,1037928,28,19909,-75
2022-12-30 11:00:20,17.40,17.40,17.40,95.50,1035172,28,19936,-72
2022-12-30 11:00:51,17.40,17.40,17.40,95.50,1038926,28,19937,-75
2022-12-30 11:01:33,17.20,17.20,17.20,95.30,1035854,28,19963,-76
2022-12-30 11:02:19,17.10,17.10,17.10,95.60,1030812,28,19909,-75
2022-12-30 11:02:55,16.80,16.80,16.80,95.50,1036180,28,19905,-74
2022-12-30 11:03:31,16.40,16.40,16.40,96.00,1037554,28,19917,-75
2022-12-30 11:04:03,16.60,16.60,16.60,96.10,1039202,28,19915,-74
2022-12-30 11:04:35,16.70,16.70,16.70,96.40,1037561,28,19941,-76
2022-12-30 11:05:26,16.30,16.30,16.30,95.90,1034560,28,19932,-74
2022-12-30 11:06:16,16.40,16.40,16.40,96.30,1024122,28,19962,-76
2022-12-30 11:06:57,16.40,16.40,16.40,96.30,1034149,28,19975,-75
2022-12-30 11:07:27,17.10,17.10,17.10,96.10,1031640,28,20490,-75
2022-12-30 11:07:59,17.50,17.50,17.50,95.80,1036521,28,20276,-76
2022-12-30 11:08:29,17.70,17.70,17.70,95.60,1035728,28,19924,-74
2022-12-30 11:09:12,17.90,17.90,17.90,95.40,1034339,28,19932,-74
2022-12-30 11:09:43,17.60,17.60,17.60,94.90,1037504,28,20024,-75
2022-12-30 11:10:14,16.80,16.80,16.80,95.40,1034986,28,20042,-75
2022-12-30 11:11:01,17.10,17.10,17.10,95.70,1036347,28,19912,-75
2022-12-30 11:12:05,17.30,17.30,17.30,95.60,1036545,28,20307,-76
2022-12-30 11:12:54,17.70,17.70,17.70,95.50,1037945,28,20608,-74
2022-12-30 11:13:44,17.90,17.90,17.90,95.20,1032141,28,20463,-76
2022-12-30 11:14:36,17.90,17.90,17.90,95.00,1035748,28,19964,-75
2022-12-30 11:15:11,17.80,17.80,17.80,95.00,1036608,28,19925,-75
2022-12-30 11:15:50,17.50,17.50,17.50,95.30,1036468,28,19913,-74
2022-12-30 11:16:25,17.50,17.50,17.50,95.30,1037675,28,20181,-75
2022-12-30 11:16:55,17.30,17.30,17.30,95.40,1038767,28,20121,-75
2022-12-30 11:17:27,16.80,16.80,16.80,95.40,1035115,28,19917,-74
2022-12-30 11:17:58,16.90,16.90,16.90,95.70,1034712,28,20176,-73
2022-12-30 11:18:29,17.00,17.00,17.00,95.80,1034586,28,20432,-76
2022-12-30 11:19:01,17.30,17.30,17.30,95.60,1038925,28,20007,-75
2022-12-30 11:19:32,17.40,17.40,17.40,95.50,1036041,28,20218,-74
2022-12-30 11:20:06,17.60,17.60,17.60,95.50,1036412,28,20422,-75
2022-12-30 11:20:37,17.70,17.70,17.70,95.30,1015014,28,19963,-75
2022-12-30 11:21:08,17.70,17.70,17.70,95.20,1039228,28,20013,-74
2022-12-30 11:21:38,17.80,17.80,17.80,95.20,1037463,28,20216,-74
2022-12-30 11:22:10,17.90,17.90,17.90,95.30,1038576,28,20250,-75
2022-12-30 11:22:47,17.70,17.70,17.70,95.30,1035108,28,20006,-75
2022-12-30 11:23:22,17.70,17.70,17.70,95.30,1036224,28,19909,-76
2022-12-30 11:23:57,17.70,17.70,17.70,95.10,1038084,28,20058,-75
2022-12-30 11:24:28,17.60,17.60,17.60,95.10,1034922,28,19940,-74
2022-12-30 11:25:16,17.50,17.50,17.50,95.30,1040729,28,19943,-75
2022-12-30 11:25:46,17.30,17.30,17.30,95.40,1035374,28,19919,-74
2022-12-30 11:26:19,16.60,16.60,16.60,95.80,1036972,28,19936,-75
2022-12-30 11:26:49,16.40,16.40,16.40,96.10,1035524,28,19905,-74
2022-12-30 11:27:41,16.10,16.10,16.10,96.40,1036067,28,20267,-75
2022-12-30 11:28:17,15.60,15.60,15.60,96.70,1037482,28,20109,-75
2022-12-30 11:28:53,15.00,15.00,15.00,97.00,1039383,28,19919,-75
2022-12-30 11:29:25,14.50,14.50,14.50,97.40,1034500,28,19956,-74
2022-12-30 11:29:55,14.10,14.10,14.10,97.80,1034849,28,19995,-76
2022-12-30 11:30:30,13.60,13.60,13.60,98.20,1037560,28,20127,-75
2022-12-30 11:31:04,13.20,13.20,13.20,98.60,1035905,28,20360,-75
2022-12-30 11:31:36,12.90,12.90,12.90,99.00,1036862,28,19905,-74
2022-12-30 11:32:09,12.50,12.50,12.50,99.40,1038275,28,19908,-74
2022-12-30 11:32:44,12.30,12.30,12.30,99.60,1034055,28,19905,-74
2022-12-30 11:33:19,12.00,12.00,12.00,99.90,1033706,28,19932,-75
2022-12-30 11:33:52,11.80,11.80,11.80,99.90,1038082,28,20301,-74
2022-12-30 11:34:33,11.70,11.70,11.70,99.90,1037708,28,19908,-75
2022-12-30 11:35:03,11.50,11.50,11.50,99.90,1035602,28,19910,-75
2022-12-30 11:35:36,11.30,11.30,11.30,99.90,1032876,28,19948,-76
2022-12-30 11:36:11,11.20,11.20,11.20,99.90,1034687,28,19932,-75
2022-12-30 11:36:42,11.10,11.10,11.10,99.90,1034428,28,19914,-75
2022-12-30 11:37:32,11.00,11.00,11.00,99.90,1039402,28,19913,-75
2022-12-30 11:38:07,10.90,10.90,10.90,99.90,1033992,28,19912,-75
2022-12-30 11:38:39,10.80,10.80,10.80,99.90,1035926,28,19916,-77
2022-12-30 11:39:10,10.70,10.70,10.70,99.90,1034683,28,20315,-75
2022-12-30 11:39:40,10.60,10.60,10.60,99.90,1037267,28,19914,-75
2022-12-30 11:40:24,10.50,10.50,10.50,99.90,1037174,28,20322,-74
2022-12-30 11:40:54,10.50,10.50,10.50,99.90,1037103,28,19915,-76
2022-12-30 11:41:26,10.40,10.40,10.40,99.90,1036459,28,19920,-76
2022-12-30 11:41:58,10.40,10.40,10.40,99.90,1038853,28,19952,-75
2022-12-30 11:42:30,10.40,10.40,10.40,99.90,1035036,28,20282,-75
2022-12-30 11:43:07,10.30,10.30,10.30,99.90,1034507,28,19959,-75
2022-12-30 11:43:37,10.40,10.40,10.40,99.90,1030356,28,20020,-75
2022-12-30 11:44:11,10.30,10.30,10.30,99.90,1036822,28,19909,-78
2022-12-30 11:44:42,10.30,10.30,10.30,99.90,1036241,28,20596,-74
2022-12-30 11:45:16,10.20,10.20,10.20,99.90,1034590,28,19913,-74
2022-12-30 11:46:04,10.20,10.20,10.20,99.90,1034013,28,19933,-75
2022-12-30 11:46:39,10.10,10.10,10.10,99.90,1034477,28,19910,-75
2022-12-30 11:47:10,10.00,10.00,10.00,99.90,1038578,28,19905,-75
2022-12-30 11:47:45,9.90,9.90,9.90,99.90,1038481,28,20438,-75
2022-12-30 11:48:19,9.90,9.90,9.90,99.90,1037194,28,20812,-76
2022-12-30 11:48:54,9.80,9.80,9.80,99.90,1035614,28,20098,-75
2022-12-30 11:49:30,9.70,9.70,9.70,99.90,1034247,28,19910,-75
2022-12-30 11:50:01,9.80,9.80,9.80,99.90,1037860,28,19906,-77
2022-12-30 11:50:31,9.80,9.80,9.80,99.90,1035707,28,20386,-74
2022-12-30 11:51:04,9.80,9.80,9.80,99.90,1033911,28,19913,-76
2022-12-30 11:51:41,9.80,9.80,9.80,99.90,1039989,28,20255,-75
2022-12-30 11:52:15,9.80,9.80,9.80,99.90,1036253,28,19968,-74
2022-12-30 11:52:54,9.80,9.80,9.80,99.90,1038007,28,20322,-75
2022-12-30 11:53:28,9.80,9.80,9.80,99.90,1037269,28,19909,-75
2022-12-30 11:54:11,9.80,9.80,9.80,99.90,1036422,28,19913,-74
2022-12-30 11:54:54,9.80,9.80,9.80,99.90,1035572,28,19966,-75
2022-12-30 11:55:25,9.80,9.80,9.80,99.90,1032469,28,19914,-75
2022-12-30 11:55:55,9.80,9.80,9.80,99.90,1037993,28,20312,-75
2022-12-30 11:56:26,9.70,9.70,9.70,99.90,1037838,28,19910,-74
2022-12-30 11:57:03,9.70,9.70,9.70,99.90,1035986,28,20011,-74
2022-12-30 11:57:37,9.70,9.70,9.70,99.90,1037636,28,19917,-74
2022-12-30 11:58:11,9.80,9.80,9.80,99.90,1040112,28,20050,-75
2022-12-30 11:58:42,9.80,9.80,9.80,99.90,1031700,28,19917,-76
2022-12-30 11:59:15,9.80,9.80,9.80,99.90,1036310,28,19912,-75
2022-12-30 11:59:47,9.80,9.80,9.80,99.90,1036626,28,19983,-74
2022-12-30 12:00:17,9.80,9.80,9.80,99.90,1036851,28,19935,-76
2022-12-30 12:00:57,9.80,9.80,9.80,99.90,1037471,28,20386,-75
2022-12-30 12:01:39,9.80,9.80,9.80,99.90,1038472,28,20148,-75
2022-12-30 12:02:24,9.70,9.70,9.70,99.90,1034055,28,19917,-75
2022-12-30 12:03:06,9.70,9.70,9.70,99.90,1032334,28,19913,-75
2022-12-30 12:03:47,9.70,9.70,9.70,99.90,1035709,28,19914,-74
2022-12-30 12:04:38,9.70,9.70,9.70,99.90,1037127,28,20295,-75
2022-12-30 12:05:21,9.60,9.60,9.60,99.90,1035255,28,19917,-76
2022-12-30 12:06:02,9.60,9.60,9.60,99.90,1035114,28,19971,-74
2022-12-30 12:06:49,9.70,9.70,9.70,99.90,1036112,28,19910,-74
2022-12-30 12:07:21,9.70,9.70,9.70,99.90,1031492,28,19921,-73
2022-12-30 12:07:54,9.70,9.70,9.70,99.90,1034424,28,19913,-75
2022-12-30 12:08:28,9.60,9.60,9.60,99.90,1032916,28,19917,-74
2022-12-30 12:09:04,9.60,9.60,9.60,99.90,1038789,28,19948,-73
2022-12-30 12:09:37,9.70,9.70,9.70,99.90,1038639,28,19915,-74
2022-12-30 12:10:19,9.60,9.60,9.60,99.90,1038152,28,19932,-74
2022-12-30 12:10:53,9.60,9.60,9.60,99.90,1035587,28,19921,-73
2022-12-30 12:11:27,9.50,9.50,9.50,99.90,1039475,28,20007,-74
2022-12-30 12:12:00,9.40,9.40,9.40,99.90,1036801,28,19913,-76
2022-12-30 12:12:37,9.40,9.40,9.40,99.90,1039109,28,20004,-74
2022-12-30 12:13:26,9.40,9.40,9.40,99.90,1035724,28,19913,-74
2022-12-30 12:14:00,9.40,9.40,9.40,99.90,1036600,28,19948,-77
2022-12-30 12:14:34,9.40,9.40,9.40,99.90,1037442,28,19984,-74
2022-12-30 12:15:11,9.50,9.50,9.50,99.90,1034940,28,20490,-74
2022-12-30 12:15:43,9.50,9.50,9.50,99.90,1042200,28,20352,-73
2022-12-30 12:16:32,9.50,9.50,9.50,99.90,1035952,28,19925,-76
2022-12-30 12:17:03,9.50,9.50,9.50,99.90,1043514,28,19908,-75
2022-12-30 12:17:38,9.50,9.50,9.50,99.90,1035118,28,19917,-75
2022-12-30 12:18:13,9.50,9.50,9.50,99.90,1039655,28,19909,-76
2022-12-30 12:18:44,9.40,9.40,9.40,99.90,1036674,28,19913,-74
2022-12-30 12:19:21,9.50,9.50,9.50,99.90,1041202,28,20291,-75
2022-12-30 12:20:03,9.50,9.50,9.50,99.90,1031715,28,19967,-71
2022-12-30 12:20:46,9.40,9.40,9.40,99.90,1039290,28,19984,-75
2022-12-30 12:21:24,9.50,9.50,9.50,99.90,1035171,28,19959,-76
2022-12-30 12:21:57,9.40,9.40,9.40,99.90,1034784,28,20356,-75
2022-12-30 12:22:32,9.40,9.40,9.40,99.90,1039059,28,19922,-76
2022-12-30 12:23:12,9.40,9.40,9.40,99.90,1035301,28,19931,-74
2022-12-30 12:23:46,9.40,9.40,9.40,99.90,1036606,28,19925,-75
2022-12-30 12:24:25,9.40,9.40,9.40,99.90,1036801,28,19909,-74
2022-12-30 12:24:59,9.30,9.30,9.30,99.90,1036945,28,20000,-75
2022-12-30 12:25:33,9.40,9.40,9.40,99.90,1037752,28,20019,-77
2022-12-30 12:26:06,9.40,9.40,9.40,99.90,1034737,28,19916,-75
2022-12-30 12:26:42,9.40,9.40,9.40,99.90,1038656,28,19921,-75
2022-12-30 12:27:14,9.40,9.40,9.40,99.90,1037535,28,20122,-75
2022-12-30 12:27:47,9.40,9.40,9.40,99.90,1035739,28,19917,-75
2022-12-30 12:28:18,9.40,9.40,9.40,99.90,1032816,28,20000,-75
2022-12-30 12:28:51,9.40,9.40,9.40,99.90,1028487,28,19916,-75
2022-12-30 12:29:21,9.40,9.40,9.40,99.90,1026858,28,19953,-74
2022-12-30 12:29:54,9.40,9.40,9.40,99.90,1029897,28,20133,-75
2022-12-30 12:30:27,9.40,9.40,9.40,99.90,1035161,28,20136,-75
2022-12-30 12:30:57,9.40,9.40,9.40,99.90,1038534,28,20326,-75
2022-12-30 12:31:40,9.40,9.40,9.40,99.90,1038999,28,19916,-74
2022-12-30 12:32:11,9.40,9.40,9.40,99.90,1039113,28,20077,-75
2022-12-30 12:32:55,9.40,9.40,9.40,99.90,1037867,28,20224,-76
2022-12-30 12:33:29,9.40,9.40,9.40,99.90,1042264,28,20126,-73
2022-12-30 12:34:18,9.40,9.40,9.40,99.90,1030845,28,19937,-74
2022-12-30 12:34:57,9.40,9.40,9.40,99.90,1032536,28,19920,-74
2022-12-30 12:35:27,9.40,9.40,9.40,99.90,1031896,28,19931,-75
2022-12-30 12:35:58,9.40,9.40,9.40,99.90,1036209,28,19909,-74
2022-12-30 12:36:38,9.40,9.40,9.40,99.90,1039147,28,20696,-74
2022-12-30 12:37:11,9.40,9.40,9.40,99.90,1036063,28,20016,-75
2022-12-30 12:38:00,9.40,9.40,9.40,99.90,1040520,28,19913,-75
2022-12-30 12:38:33,9.40,9.40,9.40,99.90,1036214,28,19917,-75
2022-12-30 12:39:03,9.40,9.40,9.40,99.90,1039835,28,19933,-74
2022-12-30 12:39:42,9.40,9.40,9.40,99.90,1037699,28,19932,-74
2022-12-30 12:40:12,9.40,9.40,9.40,99.90,1036731,28,19991,-74
2022-12-30 12:40:43,9.40,9.40,9.40,99.90,1038580,28,19931,-74
2022-12-30 12:41:19,9.40,9.40,9.40,99.90,1036650,28,19985,-75
2022-12-30 12:42:05,9.40,9.40,9.40,99.90,1039226,28,19963,-75
2022-12-30 12:42:51,9.40,9.40,9.40,99.90,1036892,28,19917,-75
2022-12-30 12:43:24,9.50,9.50,9.50,99.90,1039464,28,19925,-75
2022-12-30 12:44:00,9.50,9.50,9.50,99.90,1038837,28,19920,-75
2022-12-30 12:44:51,9.50,9.50,9.50,99.90,1036076,28,20374,-75
2022-12-30 12:45:28,9.50,9.50,9.50,99.90,1028309,28,19917,-75
2022-12-30 12:46:01,9.50,9.50,9.50,99.90,1027891,28,19910,-76
2022-12-30 12:46:52,9.60,9.60,9.60,99.90,1032443,28,20426,-76
2022-12-30 12:47:29,9.60,9.60,9.60,99.90,1034736,28,19930,-76
2022-12-30 12:48:09,9.60,9.60,9.60,99.90,1036776,28,19917,-75
2022-12-30 12:48:51,9.60,9.60,9.60,99.90,1035855,28,19936,-75
2022-12-30 12:49:32,9.60,9.60,9.60,99.90,1038869,28,19904,-78
2022-12-30 12:50:21,9.60,9.60,9.60,99.90,1040096,28,19948,-75
2022-12-30 12:50:52,9.60,9.60,9.60,99.90,1034848,28,20360,-73
2022-12-30 12:51:35,9.70,9.70,9.70,99.90,1039960,28,19960,-77
2022-12-30 12:52:17,9.60,9.60,9.60,99.90,1032991,28,20881,-74
2022-12-30 12:52:54,9.60,9.60,9.60,99.90,1035011,28,19963,-75
2022-12-30 12:53:43,9.60,9.60,9.60,99.90,1036152,28,19910,-75
2022-12-30 12:54:32,9.60,9.60,9.60,99.90,1034506,28,19909,-74
2022-12-30 12:55:05,9.70,9.70,9.70,99.90,1032621,28,19905,-73
2022-12-30 12:55:42,9.70,9.70,9.70,99.90,1036589,28,19909,-75
2022-12-30 12:56:28,9.70,9.70,9.70,99.90,1034727,28,19916,-75
2022-12-30 12:57:05,9.70,9.70,9.70,99.90,1036749,28,20284,-76
2022-12-30 12:57:36,9.70,9.70,9.70,99.90,1036444,28,19979,-74
2022-12-30 12:58:12,9.70,9.70,9.70,99.90,1036975,28,19919,-74
2022-12-30 12:58:49,9.70,9.70,9.70,99.90,1037400,28,20472,-74
2022-12-30 12:59:28,9.70,9.70,9.70,99.90,1033319,28,19913,-74
2022-12-30 13:00:07,9.70,9.70,9.70,99.90,1034690,28,19914,-74
2022-12-30 13:00:59,9.70,9.70,9.70,99.90,1038227,28,19906,-75
2022-12-30 13:01:47,9.70,9.70,9.70,99.90,1033119,28,19910,-74
2022-12-30 13:02:24,9.70,9.70,9.70,99.90,1037830,28,19905,-75
2022-12-30 13:03:14,9.70,9.70,9.70,99.90,1039688,28,19958,-76
2022-12-30 13:04:06,9.70,9.70,9.70,99.90,1033807,28,19927,-75
2022-12-30 13:04:42,9.70,9.70,9.70,99.90,1037145,28,20051,-76
2022-12-30 13:05:18,9.70,9.70,9.70,99.90,1036860,28,19923,-76
2022-12-30 13:05:57,9.70,9.70,9.70,99.90,1033623,28,19913,-74
2022-12-30 13:06:31,9.70,9.70,9.70,99.90,1037827,28,19913,-75
2022-12-30 13:07:07,9.70,9.70,9.70,99.90,1038209,28,19909,-75
2022-12-30 13:07:40,9.70,9.70,9.70,99.90,1037817,28,20291,-74
2022-12-30 13:08:14,9.70,9.70,9.70,99.90,1038625,28,19913,-76
2022-12-30 13:09:01,9.70,9.70,9.70,99.90,1038274,28,19966,-75
2022-12-30 13:09:41,9.70,9.70,9.70,99.90,1035914,28,19917,-76
2022-12-30 13:10:14,9.70,9.70,9.70,99.90,1033556,28,19943,-76
2022-12-30 13:10:54,9.70,9.70,9.70,99.90,1035978,28,19955,-74
2022-12-30 13:11:46,9.60,9.60,9.60,99.90,1039347,28,19925,-75
2022-12-30 13:12:30,9.60,9.60,9.60,99.90,1033935,28,20319,-74
2022-12-30 13:13:14,9.60,9.60,9.60,99.90,1034880,28,20001,-75
2022-12-30 13:13:51,9.70,9.70,9.70,99.90,1035692,28,19913,-74
2022-12-30 13:14:34,9.60,9.60,9.60,99.90,1031239,28,19914,-75
2022-12-30 13:15:19,9.60,9.60,9.60,99.90,1037606,28,20003,-75
2022-12-30 13:15:51,9.60,9.60,9.60,99.90,1034158,28,19948,-75
2022-12-30 13:16:42,9.60,9.60,9.60,99.90,1036097,28,19913,-76
2022-12-30 13:17:15,9.60,9.60,9.60,99.90,1034489,28,20275,-75
2022-12-30 13:17:46,9.60,9.60,9.60,99.90,1038160,28,20402,-76
2022-12-30 13:18:23,9.60,9.60,9.60,99.90,1012248,28,19915,-70
2022-12-30 13:18:55,9.50,9.50,9.50,99.90,1037884,28,19994,-74
2022-12-30 13:19:29,9.60,9.60,9.60,99.90,1034914,28,19905,-75
2022-12-30 13:20:05,9.60,9.60,9.60,99.90,1030238,28,20356,-74
2022-12-30 13:21:02,9.60,9.60,9.60,99.90,1032871,28,20239,-74
2022-12-30 13:21:32,9.60,9.60,9.60,99.90,1033158,28,19921,-74
2022-12-30 13:22:10,9.60,9.60,9.60,99.90,1037960,28,21225,-75
2022-12-30 13:22:41,9.60,9.60,9.60,99.90,1036999,28,20400,-76
2022-12-30 13:23:12,9.60,9.60,9.60,99.90,1037958,28,20000,-75
2022-12-30 13:23:45,9.60,9.60,9.60,99.90,1034194,28,19970,-76
2022-12-30 13:24:25,9.60,9.60,9.60,99.90,1034188,28,19920,-74
2022-12-30 13:24:57,9.60,9.60,9.60,99.90,1038757,28,20007,-74
2022-12-30 13:25:31,9.60,9.60,9.60,99.90,1036863,28,19920,-76
2022-12-30 13:26:03,9.60,9.60,9.60,99.90,1039199,28,19912,-75
2022-12-30 13:26:35,9.60,9.60,9.60,99.90,1036341,28,19991,-77
2022-12-30 13:27:07,9.60,9.60,9.60,99.90,1036428,28,19909,-74
2022-12-30 13:27:37,9.60,9.60,9.60,99.90,1039371,28,19988,-75
2022-12-30 13:28:27,9.60,9.60,9.60,99.90,1039946,28,19920,-73
2022-12-30 13:28:59,9.60,9.60,9.60,99.90,1039448,28,20316,-74
2022-12-30 13:29:33,9.70,9.70,9.70,99.90,1037929,28,19917,-75
2022-12-30 13:30:03,9.70,9.70,9.70,99.90,1036408,28,20597,-75
2022-12-30 13:30:44,9.60,9.60,9.60,99.90,1036059,28,19985,-74
2022-12-30 13:31:15,9.60,9.60,9.60,99.90,1037441,28,19924,-75
2022-12-30 13:31:58,9.60,9.60,9.60,99.90,1032136,28,19913,-75
2022-12-30 13:32:44,9.60,9.60,9.60,99.90,1027529,28,20113,-75
2022-12-30 13:33:18,9.60,9.60,9.60,99.90,1029124,28,20008,-76
2022-12-30 13:33:57,9.60,9.60,9.60,99.90,1030959,28,20344,-74
2022-12-30 13:34:37,9.60,9.60,9.60,99.90,1038068,28,20150,-74
2022-12-30 13:35:16,9.60,9.60,9.60,99.90,1037380,28,19973,-76
2022-12-30 13:36:10,9.70,9.70,9.70,99.90,1037284,28,19948,-75
2022-12-30 13:36:40,9.60,9.60,9.60,99.90,1038973,28,19913,-74
2022-12-30 13:37:11,9.70,9.70,9.70,99.90,1038439,28,19991,-75
2022-12-30 13:37:49,9.70,9.70,9.70,99.90,1038338,28,19913,-75
2022-12-30 13:38:28,9.60,9.60,9.60,99.90,1036129,28,19925,-75
2022-12-30 13:39:18,9.60,9.60,9.60,99.90,1040053,28,19914,-75
2022-12-30 13:39:59,9.70,9.70,9.70,99.90,1035252,28,19939,-76
2022-12-30 13:40:38,9.70,9.70,9.70,99.90,1037782,28,20773,-75
2022-12-30 13:41:14,9.70,9.70,9.70,99.90,1037543,28,20019,-75
2022-12-30 13:42:02,9.70,9.70,9.70,99.90,1038732,28,19960,-75
2022-12-30 13:42:41,9.70,9.70,9.70,99.90,1034380,28,20572,-74
2022-12-30 13:43:14,9.70,9.70,9.70,99.90,1034769,28,20378,-74
2022-12-30 13:43:46,9.70,9.70,9.70,99.90,1036643,28,20323,-74
2022-12-30 13:44:18,9.70,9.70,9.70,99.90,1036727,28,19913,-75
2022-12-30 13:44:49,9.70,9.70,9.70,99.90,1038063,28,19969,-76
2022-12-30 13:45:25,9.70,9.70,9.70,99.90,1038672,28,19978,-75
2022-12-30 13:45:57,9.70,9.70,9.70,99.90,1038383,28,19943,-75
2022-12-30 13:46:30,9.70,9.70,9.70,99.90,1039513,28,19913,-75
2022-12-30 13:47:01,9.70,9.70,9.70,99.90,1038746,28,19917,-75
2022-12-30 13:47:39,9.60,9.60,9.60,99.90,1042119,28,19998,-75
2022-12-30 13:48:10,9.60,9.60,9.60,99.90,1035520,28,20408,-76
2022-12-30 13:48:45,9.60,9.60,9.60,99.90,1042124,28,19908,-76
2022-12-30 13:49:45,9.60,9.60,9.60,99.90,1037057,28,20107,-75
2022-12-30 13:50:18,9.60,9.60,9.60,99.90,1026699,28,20004,-75
2022-12-30 13:51:00,9.60,9.60,9.60,99.90,1036249,28,20286,-74
2022-12-30 13:51:31,9.70,9.70,9.70,99.90,1034447,28,20517,-75
2022-12-30 13:52:03,9.70,9.70,9.70,99.90,1038060,28,19991,-76
2022-12-30 13:52:35,9.70,9.70,9.70,99.90,1037247,28,20381,-75
2022-12-30 13:53:23,9.70,9.70,9.70,99.90,1040046,28,19917,-77
2022-12-30 13:53:56,9.70,9.70,9.70,99.90,1034904,28,19959,-76
2022-12-30 13:54:27,9.70,9.70,9.70,99.90,1039963,28,20355,-75
2022-12-30 13:54:59,9.70,9.70,9.70,99.90,1035822,28,19913,-75
2022-12-30 13:55:29,9.70,9.70,9.70,99.90,1036491,28,19917,-75
2022-12-30 13:56:00,9.70,9.70,9.70,99.90,1039178,28,19917,-75
2022-12-30 13:56:38,9.70,9.70,9.70,99.90,1036001,28,19932,-76
2022-12-30 13:57:10,9.70,9.70,9.70,99.90,1029309,28,19957,-75
2022-12-30 13:57:41,9.70,9.70,9.70,99.90,1036088,28,20406,-74
2022-12-30 13:58:18,9.70,9.70,9.70,99.90,1036756,28,19987,-76
2022-12-30 13:58:53,9.70,9.70,9.70,99.90,1037171,28,20317,-74
2022-12-30 13:59:30,9.70,9.70,9.70,99.90,1034256,28,19975,-75
2022-12-30 14:00:07,9.70,9.70,9.70,99.90,1039482,28,19935,-75
2022-12-30 14:00:38,9.70,9.70,9.70,99.90,1036891,28,19910,-74
2022-12-30 14:01:18,9.60,9.60,9.60,99.90,1036827,28,20437,-75
2022-12-30 14:01:48,9.60,9.60,9.60,99.90,1039166,28,20398,-75
2022-12-30 14:02:19,9.60,9.60,9.60,99.90,1040183,28,19924,-75
2022-12-30 14:02:52,9.60,9.60,9.60,99.90,1041647,28,20385,-74
2022-12-30 14:03:23,9.60,9.60,9.60,99.90,1042520,28,20410,-75
2022-12-30 14:04:09,9.60,9.60,9.60,99.90,1037389,28,19995,-76
2022-12-30 14:04:46,9.60,9.60,9.60,99.90,1036904,28,20307,-74
2022-12-30 14:05:35,9.70,9.70,9.70,99.90,1039004,28,19915,-76
2022-12-30 14:06:32,9.60,9.60,9.60,99.90,1031363,28,19917,-75
2022-12-30 14:07:03,9.60,9.60,9.60,99.90,1024037,28,20057,-74
2022-12-30 14:07:41,9.70,9.70,9.70,99.90,1028162,28,19964,-75
2022-12-30 14:08:17,9.60,9.60,9.60,99.90,1032297,28,19915,-74
2022-12-30 14:08:50,9.60,9.60,9.60,99.90,1034307,28,19914,-75
2022-12-30 14:09:23,9.60,9.60,9.60,99.90,1032669,28,19914,-74
2022-12-30 14:10:12,9.60,9.60,9.60,99.90,1042415,28,19910,-75
2022-12-30 14:10:46,9.60,9.60,9.60,99.90,1034994,28,20330,-74
2022-12-30 14:11:17,9.60,9.60,9.60,99.90,1031854,28,20539,-73
2022-12-30 14:12:08,9.60,9.60,9.60,99.90,1037142,28,20268,-72
2022-12-30 14:12:38,9.60,9.60,9.60,99.90,1031063,28,19926,-75
2022-12-30 14:13:12,9.60,9.60,9.60,99.90,1036480,28,20406,-75
2022-12-30 14:14:01,9.60,9.60,9.60,99.90,1038485,28,20307,-75
2022-12-30 14:14:36,9.50,9.50,9.50,99.90,1041097,28,19993,-75
2022-12-30 14:15:25,9.60,9.60,9.60,99.90,1038536,28,19917,-75
2022-12-30 14:15:57,9.60,9.60,9.60,99.90,1033910,28,20296,-73
2022-12-30 14:16:34,9.60,9.60,9.60,99.90,1039685,28,20394,-74
2022-12-30 14:17:10,9.60,9.60,9.60,99.90,1036486,28,20013,-75
2022-12-30 14:17:41,9.60,9.60,9.60,99.90,1036193,28,19936,-74
2022-12-30 14:18:18,9.60,9.60,9.60,99.90,1036018,28,19976,-74
2022-12-30 14:18:49,9.50,9.50,9.50,99.90,1035230,28,19910,-75
2022-12-30 14:19:28,9.50,9.50,9.50,99.90,1036409,28,20481,-75
2022-12-30 14:20:00,9.50,9.50,9.50,99.90,1035639,28,20023,-75
2022-12-30 14:20:31,9.50,9.50,9.50,99.90,1037871,28,20475,-75
2022-12-30 14:21:03,9.50,9.50,9.50,99.90,1037069,28,20314,-74
2022-12-30 14:21:53,9.60,9.60,9.60,99.90,1036540,28,19925,-74
2022-12-30 14:22:47,9.50,9.50,9.50,99.90,1032727,28,19968,-74
2022-12-30 14:23:38,9.40,9.40,9.40,99.90,1023815,28,20002,-74
2022-12-30 14:24:44,9.40,9.40,9.40,99.90,1032396,28,19920,-74
2022-12-30 14:25:14,9.40,9.40,9.40,99.90,1027660,28,19941,-75
2022-12-30 14:25:45,9.40,9.40,9.40,99.90,1027716,28,19916,-74
2022-12-30 14:26:18,9.40,9.40,9.40,99.90,1029842,28,20084,-75
2022-12-30 14:26:49,9.40,9.40,9.40,99.90,1027284,28,19910,-74
2022-12-30 14:27:27,9.40,9.40,9.40,99.90,1024232,28,19921,-75
2022-12-30 14:27:58,9.40,9.40,9.40,99.90,1033000,28,19957,-74
2022-12-30 14:28:29,9.40,9.40,9.40,99.90,1033845,28,19913,-74
2022-12-30 14:29:03,9.40,9.40,9.40,99.90,1033222,28,20307,-75
2022-12-30 14:29:34,9.40,9.40,9.40,99.90,1033514,28,19913,-74
2022-12-30 14:30:14,9.40,9.40,9.40,99.90,1032332,28,19909,-74
2022-12-30 14:30:46,9.30,9.30,9.30,99.90,1035400,28,20008,-75
2022-12-30 14:31:26,9.30,9.30,9.30,99.90,1035122,28,19918,-75
2022-12-30 14:31:59,9.30,9.30,9.30,99.90,1035135,28,19927,-73
2022-12-30 14:32:30,9.30,9.30,9.30,99.90,1036650,28,19913,-74
2022-12-30 14:33:12,9.30,9.30,9.30,99.90,1032157,28,20534,-76
2022-12-30 14:33:46,9.30,9.30,9.30,99.90,1034027,28,20353,-74
2022-12-30 14:34:26,9.30,9.30,9.30,99.90,1034380,28,19952,-74
2022-12-30 14:35:00,9.30,9.30,9.30,99.90,1033717,28,20874,-72
2022-12-30 14:35:32,9.30,9.30,9.30,99.90,1033477,28,19917,-75
2022-12-30 14:36:32,9.30,9.30,9.30,99.90,1033866,28,20556,-75
2022-12-30 14:37:18,9.30,9.30,9.30,99.90,1032691,28,19964,-74
2022-12-30 14:37:48,9.30,9.30,9.30,99.90,1032642,28,19918,-74
2022-12-30 14:38:23,9.30,9.30,9.30,99.90,1028917,28,19956,-74
2022-12-30 14:38:53,9.30,9.30,9.30,99.90,1028930,28,20182,-74
2022-12-30 14:39:24,9.30,9.30,9.30,99.90,1031256,28,19916,-74
2022-12-30 14:40:15,9.30,9.30,9.30,99.90,1036349,28,19913,-74
2022-12-30 14:40:54,9.30,9.30,9.30,99.90,1036244,28,20380,-73
2022-12-30 14:41:39,9.30,9.30,9.30,99.90,1033509,28,19958,-75
2022-12-30 14:42:20,9.30,9.30,9.30,99.90,1032035,28,19984,-75
2022-12-30 14:42:52,9.30,9.30,9.30,99.90,1038923,28,20043,-75
2022-12-30 14:43:25,9.30,9.30,9.30,99.90,1031118,28,19956,-73
2022-12-30 14:44:00,9.30,9.30,9.30,99.90,1034263,28,19988,-75
2022-12-30 14:44:31,9.30,9.30,9.30,99.90,1031563,28,20364,-75
2022-12-30 14:45:05,9.30,9.30,9.30,99.90,1035784,28,20375,-74
2022-12-30 14:45:36,9.30,9.30,9.30,99.90,1037112,28,19998,-73
2022-12-30 14:46:25,9.30,9.30,9.30,99.90,1036708,28,19916,-73
2022-12-30 14:47:00,9.30,9.30,9.30,99.90,1033349,28,19913,-73
2022-12-30 14:47:39,9.30,9.30,9.30,99.90,1034245,28,20281,-74
2022-12-30 14:48:09,9.30,9.30,9.30,99.90,1034998,28,19979,-74
2022-12-30 14:48:58,9.20,9.20,9.20,99.90,1036117,28,20039,-75
2022-12-30 14:49:40,9.20,9.20,9.20,99.90,1038017,28,19913,-74
2022-12-30 14:50:12,9.30,9.30,9.30,99.90,1031087,28,20422,-75
2022-12-30 14:50:42,9.20,9.20,9.20,99.90,1036410,28,19928,-73
2022-12-30 14:51:15,9.20,9.20,9.20,99.90,1034884,28,19924,-74
2022-12-30 14:51:48,9.20,9.20,9.20,99.90,1036321,28,19932,-74
2022-12-30 14:52:20,9.20,9.20,9.20,99.90,1034834,28,19909,-75
2022-12-30 14:53:11,9.20,9.20,9.20,99.90,1037787,28,20099,-74
2022-12-30 14:53:42,9.20,9.20,9.20,99.90,1039047,28,19917,-75
2022-12-30 14:54:18,9.20,9.20,9.20,99.90,1035254,28,19921,-74
2022-12-30 14:54:48,9.20,9.20,9.20,99.90,1036392,28,19917,-75
2022-12-30 14:55:26,9.10,9.10,9.10,99.90,1034294,28,19921,-75
2022-12-30 14:55:57,9.10,9.10,9.10,99.90,1041256,28,19943,-75
2022-12-30 14:56:28,9.10,9.10,9.10,99.90,1034963,28,20276,-73
2022-12-30 14:57:04,9.10,9.10,9.10,99.90,1034783,28,19913,-73
2022-12-30 14:57:37,9.10,9.10,9.10,99.90,1034620,28,20358,-73
2022-12-30 14:58:13,9.10,9.10,9.10,99.90,1036115,28,19920,-73
2022-12-30 14:58:45,9.10,9.10,9.10,99.90,1036025,28,19953,-74
2022-12-30 14:59:16,9.10,9.10,9.10,99.90,1037575,28,20052,-74
2022-12-30 14:59:52,9.00,9.00,9.00,99.90,1035560,28,19932,-74
2022-12-30 15:00:26,9.10,9.10,9.10,99.90,1031426,28,19996,-73
2022-12-30 15:00:56,9.10,9.10,9.10,99.90,1037803,28,19908,-73
2022-12-30 15:01:27,9.10,9.10,9.10,99.90,1037419,28,19960,-74
2022-12-30 15:02:14,9.20,9.20,9.20,99.90,1037221,28,19923,-73
2022-12-30 15:02:51,9.20,9.20,9.20,99.90,1035586,28,20573,-74
2022-12-30 15:03:22,9.10,9.10,9.10,99.90,1040138,28,19991,-74
2022-12-30 15:04:13,9.10,9.10,9.10,99.90,1034651,28,19938,-73
2022-12-30 15:04:46,9.10,9.10,9.10,99.90,1035866,28,19920,-74
2022-12-30 15:05:17,9.20,9.20,9.20,99.90,1035896,28,20228,-74
2022-12-30 15:05:55,9.20,9.20,9.20,99.90,1036331,28,19908,-73
2022-12-30 15:06:26,9.20,9.20,9.20,99.90,1038554,28,20392,-74
2022-12-30 15:06:56,9.10,9.10,9.10,99.90,1037463,28,19901,-74
2022-12-30 15:07:29,9.20,9.20,9.20,99.90,1038855,28,20382,-74
2022-12-30 15:08:07,9.10,9.10,9.10,99.90,1038216,28,19963,-73
2022-12-30 15:08:39,9.10,9.10,9.10,99.90,1036713,28,20244,-75
2022-12-30 15:09:14,9.10,9.10,9.10,99.90,1034821,28,20008,-74
2022-12-30 15:09:45,9.10,9.10,9.10,99.90,1034317,28,19964,-73
2022-12-30 15:10:24,9.10,9.10,9.10,99.90,1035865,28,19917,-74
2022-12-30 15:10:57,9.20,9.20,9.20,99.90,1035808,28,20446,-72
2022-12-30 15:11:28,9.10,9.10,9.10,99.90,1033203,28,19914,-74
2022-12-30 15:12:01,9.20,9.20,9.20,99.90,1039546,28,20268,-74
2022-12-30 15:12:32,9.10,9.10,9.10,99.90,1032449,28,19918,-73
2022-12-30 15:13:13,9.20,9.20,9.20,99.90,1034736,28,19963,-73
2022-12-30 15:13:51,9.10,9.10,9.10,99.90,1033135,28,19971,-75
2022-12-30 15:14:22,9.20,9.20,9.20,99.90,1038667,28,19916,-75
2022-12-30 15:14:53,9.20,9.20,9.20,99.90,1035450,28,20719,-75
2022-12-30 15:15:25,9.20,9.20,9.20,99.90,1039320,28,19909,-74
2022-12-30 15:16:01,9.10,9.10,9.10,99.90,1035901,28,20003,-74
2022-12-30 15:16:32,9.10,9.10,9.10,99.90,1036360,28,19971,-74
2022-12-30 15:17:09,9.10,9.10,9.10,99.90,1036080,28,19917,-73
2022-12-30 15:17:39,9.10,9.10,9.10,99.90,1035735,28,20341,-74
2022-12-30 15:18:33,9.10,9.10,9.10,99.90,1035498,28,19910,-73
2022-12-30 15:19:19,9.10,9.10,9.10,99.90,1025366,28,19964,-74
2022-12-30 15:19:50,9.20,9.20,9.20,99.90,1036314,28,20069,-74
2022-12-30 15:20:25,9.10,9.10,9.10,99.90,1035897,28,20386,-74
2022-12-30 15:20:56,9.20,9.20,9.20,99.90,1036537,28,19999,-75
2022-12-30 15:21:28,9.10,9.10,9.10,99.90,1036072,28,19909,-74
2022-12-30 15:21:58,9.10,9.10,9.10,99.90,1034631,28,19935,-75
2022-12-30 15:22:29,9.10,9.10,9.10,99.90,1035901,28,19917,-72
2022-12-30 15:23:00,9.10,9.10,9.10,99.90,1038736,28,20406,-74
2022-12-30 15:23:31,9.10,9.10,9.10,99.90,1037325,28,19913,-74
2022-12-30 15:24:01,9.10,9.10,9.10,99.90,1037464,28,20291,-73
2022-12-30 15:24:32,9.00,9.00,9.00,99.90,1036759,28,19916,-74
2022-12-30 15:25:13,9.00,9.00,9.00,99.90,1040070,28,19932,-73
2022-12-30 15:25:54,9.10,9.10,9.10,99.90,1038016,28,19913,-74
2022-12-30 15:26:27,9.00,9.00,9.00,99.90,1037328,28,19925,-74
2022-12-30 15:27:00,9.10,9.10,9.10,99.90,1035122,28,19955,-75
2022-12-30 15:27:31,9.00,9.00,9.00,99.90,1034776,28,19917,-73
2022-12-30 15:28:02,9.00,9.00,9.00,99.90,1038437,28,20018,-74
2022-12-30 15:28:33,9.00,9.00,9.00,99.90,1036633,28,20012,-73
2022-12-30 15:29:05,9.00,9.00,9.00,99.90,1038145,28,19914,-75
2022-12-30 15:29:36,8.90,8.90,8.90,99.90,1036573,28,19998,-74
2022-12-30 15:30:13,8.90,8.90,8.90,99.90,1035072,28,20311,-74
2022-12-30 15:30:50,8.90,8.90,8.90,99.90,1037118,28,19908,-73
2022-12-30 15:31:22,8.90,8.90,8.90,99.90,1037542,28,20429,-74
2022-12-30 15:32:04,8.90,8.90,8.90,99.90,1039221,28,20291,-73
2022-12-30 15:32:36,8.90,8.90,8.90,99.90,1035582,28,20128,-73
2022-12-30 15:33:09,8.80,8.80,8.80,99.90,1034679,28,20607,-73
2022-12-30 15:33:55,8.80,8.80,8.80,99.90,1037310,28,19916,-74
2022-12-30 15:34:27,8.80,8.80,8.80,99.90,1037567,28,19909,-74
2022-12-30 15:35:07,8.80,8.80,8.80,99.90,1035806,28,19913,-75
2022-12-30 15:35:38,8.80,8.80,8.80,99.90,1033997,28,19917,-74
2022-12-30 15:36:09,8.80,8.80,8.80,99.90,1034499,28,19932,-75
2022-12-30 15:36:40,8.80,8.80,8.80,99.90,1034204,28,19910,-75
2022-12-30 15:37:30,8.80,8.80,8.80,99.90,1037310,28,20031,-74
2022-12-30 15:38:01,8.90,8.90,8.90,99.90,1032301,28,19913,-73
2022-12-30 15:38:34,8.80,8.80,8.80,99.90,1035928,28,20004,-74
2022-12-30 15:39:06,8.80,8.80,8.80,99.90,1032176,28,19913,-73
2022-12-30 15:39:41,8.80,8.80,8.80,99.90,1037166,28,19917,-73
2022-12-30 15:40:14,8.80,8.80,8.80,99.90,1036094,28,19938,-73
2022-12-30 15:40:46,8.80,8.80,8.80,99.90,1041071,28,19979,-74
2022-12-30 15:41:19,8.80,8.80,8.80,99.90,1036655,28,20098,-74
2022-12-30 15:41:50,8.80,8.80,8.80,99.90,1041316,28,19913,-73
2022-12-30 15:42:22,8.80,8.80,8.80,99.90,1038841,28,20291,-74
2022-12-30 15:42:53,8.80,8.80,8.80,99.90,1038738,28,20019,-73
2022-12-30 15:43:24,8.80,8.80,8.80,99.90,1037078,28,19988,-73
2022-12-30 15:43:59,8.80,8.80,8.80,99.90,1039619,28,20378,-75
2022-12-30 15:44:30,8.80,8.80,8.80,99.90,1037123,28,19913,-73
2022-12-30 15:45:01,8.80,8.80,8.80,99.90,1040326,28,19909,-73
2022-12-30 15:45:43,8.80,8.80,8.80,99.90,1034734,28,19913,-74
2022-12-30 15:46:21,8.80,8.80,8.80,99.90,1034143,28,20416,-73
2022-12-30 15:46:56,8.80,8.80,8.80,99.90,1036023,28,19963,-73
2022-12-30 15:47:28,8.80,8.80,8.80,99.90,1036802,28,19905,-74
2022-12-30 15:47:59,8.90,8.90,8.90,99.90,1033970,28,19999,-73
2022-12-30 15:48:31,8.90,8.90,8.90,99.90,1036164,28,19909,-73
2022-12-30 15:49:09,8.80,8.80,8.80,99.90,1031866,28,20295,-73
2022-12-30 15:49:50,8.80,8.80,8.80,99.90,1038416,28,20424,-74
2022-12-30 15:50:27,8.80,8.80,8.80,99.90,1038391,28,19948,-74
2022-12-30 15:51:09,8.80,8.80,8.80,99.90,1035239,28,19920,-75
2022-12-30 15:51:41,8.70,8.70,8.70,99.90,1036085,28,20014,-72
2022-12-30 15:52:13,8.70,8.70,8.70,99.90,1036225,28,19917,-72
2022-12-30 15:52:43,8.70,8.70,8.70,99.90,1040602,28,19909,-74
2022-12-30 15:53:22,8.70,8.70,8.70,99.90,1035207,28,20283,-73
2022-12-30 15:53:54,8.70,8.70,8.70,99.90,1034383,28,19950,-73
2022-12-30 15:54:31,8.70,8.70,8.70,99.90,1040458,28,19909,-73
2022-12-30 15:55:02,8.70,8.70,8.70,99.90,1041384,28,20480,-73
2022-12-30 15:55:38,8.70,8.70,8.70,99.90,1039503,28,19916,-73
2022-12-30 15:56:16,8.60,8.60,8.60,99.90,1040147,28,19912,-73
2022-12-30 15:56:48,8.70,8.70,8.70,99.90,1037586,28,19949,-74
2022-12-30 15:57:21,8.70,8.70,8.70,99.90,1037739,28,20047,-74
2022-12-30 15:57:53,8.70,8.70,8.70,99.90,1038995,28,19909,-75
2022-12-30 15:58:30,8.70,8.70,8.70,99.90,1039825,28,19912,-74
2022-12-30 15:59:02,8.70,8.70,8.70,99.90,1040962,28,19981,-74
2022-12-30 15:59:35,8.70,8.70,8.70,99.90,1036939,28,20386,-74
2022-12-30 16:00:18,8.70,8.70,8.70,99.90,1038432,28,20003,-73
2022-12-30 16:00:56,8.70,8.70,8.70,99.90,1034925,28,20134,-75
2022-12-30 16:01:26,8.70,8.70,8.70,99.90,1037146,28,19913,-73
2022-12-30 16:02:01,8.70,8.70,8.70,99.90,1036778,28,19919,-73
2022-12-30 16:02:37,8.70,8.70,8.70,99.90,1038956,28,19956,-73
2022-12-30 16:03:12,8.70,8.70,8.70,99.90,1035468,28,20526,-71
2022-12-30 16:03:55,8.70,8.70,8.70,99.90,1035083,28,19921,-74
2022-12-30 16:04:26,8.70,8.70,8.70,99.90,1036010,28,20419,-73
2022-12-30 16:04:58,8.70,8.70,8.70,99.90,1034789,28,20002,-74
2022-12-30 16:05:30,8.70,8.70,8.70,99.90,1036620,28,19917,-74
2022-12-30 16:06:01,8.70,8.70,8.70,99.90,1039449,28,19909,-75
2022-12-30 16:06:32,8.70,8.70,8.70,99.90,1035926,28,19902,-74
2022-12-30 16:07:02,8.80,8.80,8.80,99.90,1037285,28,19920,-74
2022-12-30 16:07:37,8.70,8.70,8.70,99.90,1035476,28,19901,-74
2022-12-30 16:08:20,8.70,8.70,8.70,99.90,1040560,28,19991,-76
2022-12-30 16:08:51,8.70,8.70,8.70,99.90,1039254,28,20299,-74
2022-12-30 16:09:34,8.70,8.70,8.70,99.90,1037849,28,19913,-74
2022-12-30 16:10:11,8.70,8.70,8.70,99.90,1038613,28,19913,-74
2022-12-30 16:10:42,8.70,8.70,8.70,99.90,1035741,28,19909,-74
2022-12-30 16:11:27,8.70,8.70,8.70,99.90,1040686,28,19909,-73
2022-12-30 16:11:57,8.70,8.70,8.70,99.90,1032149,28,19977,-75
2022-12-30 16:12:31,8.70,8.70,8.70,99.90,1035678,28,19906,-75
2022-12-30 16:13:01,8.70,8.70,8.70,99.90,1037995,28,19906,-74
2022-12-30 16:13:34,8.70,8.70,8.70,99.90,1040159,28,19909,-73
2022-12-30 16:14:16,8.70,8.70,8.70,99.90,1037794,28,20145,-74
2022-12-30 16:14:54,8.70,8.70,8.70,99.90,1036965,28,19917,-74
2022-12-30 16:15:30,8.70,8.70,8.70,99.90,1034751,28,19917,-74
2022-12-30 16:16:02,8.70,8.70,8.70,99.90,1036104,28,19927,-75
2022-12-30 16:16:34,8.70,8.70,8.70,99.90,1040252,28,19921,-73
2022-12-30 16:17:21,8.70,8.70,8.70,99.90,1035686,28,19927,-74
2022-12-30 16:17:56,8.70,8.70,8.70,99.90,1035262,28,19967,-75
2022-12-30 16:18:28,8.60,8.60,8.60,99.90,983465,28,19909,-75
2022-12-30 16:19:08,8.60,8.60,8.60,99.90,1038312,28,19911,-74
2022-12-30 16:19:43,8.70,8.70,8.70,99.90,1037085,28,19964,-74
2022-12-30 16:20:38,8.60,8.60,8.60,99.90,1034953,28,20353,-75
2022-12-30 16:21:09,8.70,8.70,8.70,99.90,1035082,28,19909,-73
2022-12-30 16:21:51,8.70,8.70,8.70,99.90,1037695,28,19901,-74
2022-12-30 16:22:24,8.60,8.60,8.60,99.90,1037111,28,19928,-74
2022-12-30 16:23:05,8.60,8.60,8.60,99.90,1041222,28,19943,-75
2022-12-30 16:23:41,8.50,8.50,8.50,99.90,1037127,28,19988,-75
2022-12-30 16:24:12,8.60,8.60,8.60,99.90,1032185,28,19917,-75
2022-12-30 16:24:43,8.60,8.60,8.60,99.90,1038938,28,19916,-75
2022-12-30 16:25:19,8.60,8.60,8.60,99.90,1038887,28,20319,-75
2022-12-30 16:25:54,8.60,8.60,8.60,99.90,1031580,28,19913,-75
2022-12-30 16:26:27,8.50,8.50,8.50,99.90,1031854,28,19957,-73
2022-12-30 16:27:06,8.60,8.60,8.60,99.90,1034777,28,19909,-74
2022-12-30 16:27:37,8.50,8.50,8.50,99.90,1036761,28,19909,-75
2022-12-30 16:28:26,8.50,8.50,8.50,99.90,1036668,28,19936,-73
2022-12-30 16:29:15,8.50,8.50,8.50,99.90,1035781,28,20449,-74
2022-12-30 16:29:46,8.50,8.50,8.50,99.90,1036373,28,19954,-74
2022-12-30 16:30:27,8.40,8.40,8.40,99.90,1036530,28,19913,-74
2022-12-30 16:30:58,8.50,8.50,8.50,99.90,1032672,28,19940,-75
2022-12-30 16:31:28,8.50,8.50,8.50,99.90,1032938,28,19928,-75
2022-12-30 16:31:59,8.40,8.40,8.40,99.90,1035609,28,20375,-72
2022-12-30 16:32:30,8.40,8.40,8.40,99.90,1036566,28,19905,-75
2022-12-30 16:33:16,8.40,8.40,8.40,99.90,1037845,28,19909,-71
2022-12-30 16:33:47,8.40,8.40,8.40,99.90,1038036,28,19917,-73
2022-12-30 16:34:18,8.40,8.40,8.40,99.90,1034701,28,20303,-76
2022-12-30 16:34:50,8.40,8.40,8.40,99.90,1038224,28,20674,-71
2022-12-30 16:35:20,8.40,8.40,8.40,99.90,1035427,28,19921,-74
2022-12-30 16:35:58,8.50,8.50,8.50,99.90,1034773,28,19918,-73
2022-12-30 16:36:30,8.50,8.50,8.50,99.90,1036863,28,19920,-75
2022-12-30 16:37:01,8.40,8.40,8.40,99.90,1038544,28,19917,-75
2022-12-30 16:37:35,8.40,8.40,8.40,99.90,1035338,28,20435,-74
2022-12-30 16:38:06,8.40,8.40,8.40,99.90,1041788,28,19910,-73
2022-12-30 16:38:39,8.40,8.40,8.40,99.90,1036653,28,19920,-73
2022-12-30 16:39:10,8.40,8.40,8.40,99.90,1038336,28,19932,-73
2022-12-30 16:39:41,8.40,8.40,8.40,99.90,1035270,28,19916,-73
2022-12-30 16:40:15,8.40,8.40,8.40,99.90,1036615,28,19913,-74
2022-12-30 16:40:46,8.50,8.50,8.50,99.90,1036825,28,19909,-73
2022-12-30 16:41:21,8.50,8.50,8.50,99.90,1037104,28,19913,-73
2022-12-30 16:41:52,8.40,8.40,8.40,99.90,1032338,28,19921,-73
2022-12-30 16:42:23,8.50,8.50,8.50,99.90,1036394,28,20712,-73
2022-12-30 16:42:53,8.40,8.40,8.40,99.90,1037154,28,19915,-74
2022-12-30 16:43:24,8.40,8.40,8.40,99.90,1036799,28,19909,-73
2022-12-30 16:43:55,8.40,8.40,8.40,99.90,1037125,28,19909,-74
2022-12-30 16:44:27,8.40,8.40,8.40,99.90,1038447,28,19909,-75
2022-12-30 16:44:58,8.40,8.40,8.40,99.90,1036223,28,20356,-73
2022-12-30 16:45:28,8.40,8.40,8.40,99.90,1039772,28,19909,-73
2022-12-30 16:45:59,8.40,8.40,8.40,99.90,1036352,28,20129,-72
2022-12-30 16:46:29,8.40,8.40,8.40,99.90,1034999,28,20055,-72
2022-12-30 16:47:00,8.40,8.40,8.40,99.90,1036936,28,19948,-74
2022-12-30 16:47:31,8.40,8.40,8.40,99.90,1034414,28,19912,-75
2022-12-30 16:48:01,8.40,8.40,8.40,99.90,1034394,28,19898,-74
2022-12-30 16:48:32,8.40,8.40,8.40,99.90,1032342,28,20364,-74
2022-12-30 16:49:02,8.40,8.40,8.40,99.90,1034140,28,19995,-75
2022-12-30 16:49:33,8.40,8.40,8.40,99.90,1034237,28,19918,-73
2022-12-30 16:50:04,8.40,8.40,8.40,99.90,1037265,28,19913,-75
2022-12-30 16:50:39,8.40,8.40,8.40,99.90,1039741,28,19940,-76
2022-12-30 16:51:15,8.30,8.30,8.30,99.90,1035401,28,19901,-76
2022-12-30 16:51:50,8.30,8.30,8.30,99.90,1035593,28,19921,-76
2022-12-30 16:52:24,8.30,8.30,8.30,99.90,1036018,28,19916,-74
2022-12-30 16:52:56,8.30,8.30,8.30,99.90,1042051,28,19952,-75
2022-12-30 16:53:28,8.30,8.30,8.30,99.90,1043373,28,20605,-76
2022-12-30 16:53:59,8.30,8.30,8.30,99.90,1034211,28,19924,-73
2022-12-30 16:54:30,8.30,8.30,8.30,99.90,1034607,28,19918,-75
2022-12-30 16:55:00,8.30,8.30,8.30,99.90,1036792,28,20394,-74
2022-12-30 16:55:31,8.30,8.30,8.30,99.90,1037983,28,19923,-74
2022-12-30 16:56:01,8.30,8.30,8.30,99.90,1040786,28,19909,-74
2022-12-30 16:56:32,8.30,8.30,8.30,99.90,1038712,28,19913,-74
2022-12-30 16:57:03,8.30,8.30,8.30,99.90,1034727,28,19933,-73
2022-12-30 16:57:33,8.30,8.30,8.30,99.90,1037207,28,19920,-74
2022-12-30 16:58:08,8.30,8.30,8.30,99.90,1035462,28,19920,-76
2022-12-30 16:58:39,8.20,8.20,8.20,99.90,1034771,28,20907,-76
2022-12-30 16:59:10,8.30,8.30,8.30,99.90,1034520,28,19918,-76
2022-12-30 16:59:40,8.30,8.30,8.30,99.90,1034766,28,20007,-74
2022-12-30 17:00:21,8.30,8.30,8.30,99.90,1037898,28,20299,-75
2022-12-30 17:00:53,8.30,8.30,8.30,99.90,1033231,28,20379,-74
2022-12-30 17:01:26,8.30,8.30,8.30,99.90,1040550,28,19917,-74
2022-12-30 17:02:00,8.30,8.30,8.30,99.90,1035264,28,20292,-76
2022-12-30 17:02:31,8.30,8.30,8.30,99.90,1036839,28,19905,-75
2022-12-30 17:03:14,8.30,8.30,8.30,99.90,1038228,28,19975,-74
2022-12-30 17:03:45,8.30,8.30,8.30,99.90,1039428,28,19990,-73
2022-12-30 17:04:17,8.30,8.30,8.30,99.90,1038178,28,19913,-73
2022-12-30 17:04:48,8.30,8.30,8.30,99.90,1037881,28,19920,-76
2022-12-30 17:05:20,8.20,8.20,8.20,99.90,1034663,28,19921,-75
2022-12-30 17:05:51,8.30,8.30,8.30,99.90,1039189,28,19975,-74
2022-12-30 17:06:21,8.20,8.20,8.20,99.90,1038282,28,19983,-75
2022-12-30 17:06:53,8.20,8.20,8.20,99.90,1038055,28,20025,-75
2022-12-30 17:07:24,8.20,8.20,8.20,99.90,1036958,28,20387,-74
2022-12-30 17:07:54,8.20,8.20,8.20,99.90,1038475,28,19901,-74
2022-12-30 17:08:26,8.20,8.20,8.20,99.90,1036895,28,19915,-75
2022-12-30 17:08:57,8.20,8.20,8.20,99.90,1037819,28,19905,-72
2022-12-30 17:09:46,8.20,8.20,8.20,99.90,1039583,28,19909,-78
2022-12-30 17:10:36,8.20,8.20,8.20,99.90,1038980,28,20000,-74
2022-12-30 17:11:09,8.20,8.20,8.20,99.90,1034733,28,20435,-74
2022-12-30 17:11:40,8.20,8.20,8.20,99.90,1037258,28,19913,-74
2022-12-30 17:12:11,8.20,8.20,8.20,99.90,1036522,28,19944,-74
2022-12-30 17:12:42,8.20,8.20,8.20,99.90,1036957,28,19948,-74
2022-12-30 17:13:14,8.20,8.20,8.20,99.90,1036708,28,19932,-77
2022-12-30 17:13:46,8.20,8.20,8.20,99.90,1036780,28,19909,-75
2022-12-30 17:14:16,8.20,8.20,8.20,99.90,1034378,28,19915,-75
2022-12-30 17:14:47,8.10,8.10,8.10,99.90,1036371,28,19932,-74
2022-12-30 17:15:18,8.20,8.20,8.20,99.90,1035252,28,19932,-74
2022-12-30 17:15:48,8.10,8.10,8.10,99.90,1033572,28,19920,-73
2022-12-30 17:16:20,8.10,8.10,8.10,99.90,1037076,28,20404,-75
2022-12-30 17:16:51,8.10,8.10,8.10,99.90,1037047,28,19971,-74
2022-12-30 17:17:22,8.10,8.10,8.10,99.90,1039658,28,20148,-74
2022-12-30 17:17:52,8.10,8.10,8.10,99.90,1035095,28,20505,-75
2022-12-30 17:18:23,8.10,8.10,8.10,99.90,1039307,28,19909,-74
2022-12-30 17:18:54,8.10,8.10,8.10,99.90,1035866,28,20384,-73
2022-12-30 17:19:27,8.10,8.10,8.10,99.90,989254,28,20427,-73
2022-12-30 17:19:57,8.10,8.10,8.10,99.90,1036903,28,20024,-75
2022-12-30 17:20:29,8.10,8.10,8.10,99.90,1038181,28,20292,-75
2022-12-30 17:21:00,8.10,8.10,8.10,99.90,1034579,28,19918,-74
2022-12-30 17:21:36,8.10,8.10,8.10,99.90,1034798,28,19980,-75
2022-12-30 17:22:07,8.10,8.10,8.10,99.90,1036407,28,20455,-73
2022-12-30 17:22:38,8.10,8.10,8.10,99.90,1038459,28,20300,-74
2022-12-30 17:23:14,8.10,8.10,8.10,99.90,1035290,28,19913,-74
2022-12-30 17:23:45,8.10,8.10,8.10,99.90,1037421,28,19956,-75
2022-12-30 17:24:16,8.10,8.10,8.10,99.90,1033200,28,20377,-75
2022-12-30 17:24:47,8.10,8.10,8.10,99.90,1038245,28,19909,-75
2022-12-30 17:25:18,8.10,8.10,8.10,99.90,1039781,28,20011,-74
2022-12-30 17:25:49,8.10,8.10,8.10,99.90,1036560,28,19920,-75
2022-12-30 17:26:20,8.10,8.10,8.10,99.90,1037996,28,20012,-75
2022-12-30 17:26:51,8.10,8.10,8.10,99.90,1034398,28,19909,-74
2022-12-30 17:27:28,8.10,8.10,8.10,99.90,1037663,28,19905,-76
2022-12-30 17:27:59,8.10,8.10,8.10,99.90,1031791,28,19909,-73
2022-12-30 17:28:29,8.10,8.10,8.10,99.90,1037829,28,19917,-74
2022-12-30 17:29:00,8.10,8.10,8.10,99.90,1034758,28,19940,-75
2022-12-30 17:29:30,8.10,8.10,8.10,99.90,1036593,28,19925,-74
2022-12-30 17:30:02,8.10,8.10,8.10,99.90,1034391,28,19921,-74
2022-12-30 17:30:32,8.10,8.10,8.10,99.90,1037799,28,20019,-75
2022-12-30 17:31:03,8.10,8.10,8.10,99.90,1034980,28,20178,-73
2022-12-30 17:31:35,8.10,8.10,8.10,99.90,1034254,28,20830,-73
2022-12-30 17:32:12,8.10,8.10,8.10,99.90,1034430,28,19987,-74
2022-12-30 17:32:47,8.10,8.10,8.10,99.90,1035668,28,19913,-74
2022-12-30 17:33:18,8.10,8.10,8.10,99.90,1036681,28,20330,-75
2022-12-30 17:33:48,8.10,8.10,8.10,99.90,1037876,28,19912,-74
2022-12-30 17:34:19,8.00,8.00,8.00,99.90,1037054,28,20252,-73
2022-12-30 17:34:49,8.00,8.00,8.00,99.90,1038459,28,19909,-74
2022-12-30 17:35:30,8.00,8.00,8.00,99.90,1037841,28,19912,-74
2022-12-30 17:36:00,8.00,8.00,8.00,99.90,1035565,28,20702,-73
2022-12-30 17:36:32,8.00,8.00,8.00,99.90,1032852,28,19913,-74
2022-12-30 17:37:02,8.00,8.00,8.00,99.90,1037206,28,20421,-74
2022-12-30 17:37:33,8.00,8.00,8.00,99.90,1037399,28,19935,-74
2022-12-30 17:38:04,8.00,8.00,8.00,99.90,1036158,28,20316,-73
2022-12-30 17:38:34,8.00,8.00,8.00,99.90,1037291,28,19931,-75
2022-12-30 17:39:05,8.00,8.00,8.00,99.90,1035863,28,19909,-75
2022-12-30 17:39:35,8.00,8.00,8.00,99.90,1038786,28,20142,-74
2022-12-30 17:40:07,8.00,8.00,8.00,99.90,1032722,28,20301,-73
2022-12-30 17:40:38,8.00,8.00,8.00,99.90,1040549,28,20302,-73
2022-12-30 17:41:09,8.00,8.00,8.00,99.90,1038316,28,19916,-74
2022-12-30 17:41:39,8.00,8.00,8.00,99.90,1034448,28,20306,-75
2022-12-30 17:42:10,8.00,8.00,8.00,99.90,1033139,28,19924,-74
2022-12-30 17:42:41,8.00,8.00,8.00,99.90,1036707,28,20430,-73
2022-12-30 17:43:12,8.00,8.00,8.00,99.90,1035344,28,20374,-73
2022-12-30 17:43:43,8.00,8.00,8.00,99.90,1036505,28,19916,-73
2022-12-30 17:44:13,8.00,8.00,8.00,99.90,1035711,28,19920,-75
2022-12-30 17:44:45,8.00,8.00,8.00,99.90,1034217,28,19975,-74
2022-12-30 17:45:16,8.00,8.00,8.00,99.90,1035865,28,19975,-75
2022-12-30 17:45:48,8.00,8.00,8.00,99.90,1037371,28,19905,-74
2022-12-30 17:46:19,8.00,8.00,8.00,99.90,1037466,28,19944,-73
2022-12-30 17:46:49,8.00,8.00,8.00,99.90,1035103,28,20140,-73
2022-12-30 17:47:20,8.00,8.00,8.00,99.90,1036895,28,19939,-75
2022-12-30 17:47:51,8.00,8.00,8.00,99.90,1034388,28,19913,-75
2022-12-30 17:48:22,8.00,8.00,8.00,99.90,1036094,28,20257,-74
2022-12-30 17:48:55,8.00,8.00,8.00,99.90,1034931,28,20051,-74
2022-12-30 17:49:25,8.00,8.00,8.00,99.90,1036922,28,19917,-73
2022-12-30 17:49:56,8.00,8.00,8.00,99.90,1037151,28,19975,-74
2022-12-30 17:50:26,8.00,8.00,8.00,99.90,1036823,28,19916,-73
2022-12-30 17:50:57,8.00,8.00,8.00,99.90,1040958,28,20261,-74
2022-12-30 17:51:27,8.00,8.00,8.00,99.90,1037041,28,19928,-74
2022-12-30 17:51:58,8.00,8.00,8.00,99.90,1037878,28,19917,-74
2022-12-30 17:52:29,8.00,8.00,8.00,99.90,1031540,28,20087,-74
2022-12-30 17:52:59,8.00,8.00,8.00,99.90,1032211,28,19914,-75
2022-12-30 17:53:30,8.00,8.00,8.00,99.90,1034745,28,20666,-74
2022-12-30 17:54:00,8.00,8.00,8.00,99.90,1034051,28,19926,-75
2022-12-30 17:54:31,8.00,8.00,8.00,99.90,1034753,28,19936,-74
2022-12-30 17:55:01,8.00,8.00,8.00,99.90,1036608,28,19913,-76
2022-12-30 17:55:32,8.00,8.00,8.00,99.90,1039113,28,20306,-75
2022-12-30 17:56:03,7.90,7.90,7.90,99.90,1036014,28,20275,-73
2022-12-30 17:56:33,7.90,7.90,7.90,99.90,1034805,28,20674,-75
2022-12-30 17:57:05,7.90,7.90,7.90,99.90,1034936,28,19947,-74
2022-12-30 17:57:36,7.90,7.90,7.90,99.90,1036613,28,19913,-74
2022-12-30 17:58:06,7.80,7.80,7.80,99.90,1036786,28,20430,-74
2022-12-30 17:58:37,7.80,7.80,7.80,99.90,1037951,28,20577,-74
2022-12-30 17:59:07,7.80,7.80,7.80,99.90,1036444,28,20416,-74
2022-12-30 17:59:38,7.80,7.80,7.80,99.90,1033964,28,19986,-74
2022-12-30 18:00:12,7.90,7.90,7.90,99.90,1038189,28,19913,-74
2022-12-30 18:00:43,7.80,7.80,7.80,99.90,1038633,28,19982,-73
2022-12-30 18:01:14,7.90,7.90,7.90,99.90,1038142,28,20248,-74
2022-12-30 18:01:44,7.80,7.80,7.80,99.90,1039299,28,19913,-75
2022-12-30 18:02:15,7.90,7.90,7.90,99.90,1036553,28,20422,-72
2022-12-30 18:02:45,7.90,7.90,7.90,99.90,1037102,28,19916,-73
2022-12-30 18:03:17,7.90,7.90,7.90,99.90,1034864,28,20027,-74
2022-12-30 18:03:48,7.90,7.90,7.90,99.90,1031265,28,19944,-74
2022-12-30 18:04:18,7.90,7.90,7.90,99.90,1027349,28,20380,-73
2022-12-30 18:04:49,7.90,7.90,7.90,99.90,1028834,28,20301,-74
2022-12-30 18:05:19,7.90,7.90,7.90,99.90,1026720,28,19910,-73
2022-12-30 18:05:51,7.90,7.90,7.90,99.90,1028344,28,20630,-74
2022-12-30 18:06:22,7.90,7.90,7.90,99.90,1027933,28,19952,-74
2022-12-30 18:06:52,7.90,7.90,7.90,99.90,1029616,28,20347,-74
2022-12-30 18:07:24,7.80,7.80,7.80,99.90,1030974,28,20420,-74
2022-12-30 18:07:54,7.90,7.90,7.90,99.90,1028919,28,19990,-74
2022-12-30 18:08:25,7.90,7.90,7.90,99.90,1029368,28,20028,-74
2022-12-30 18:08:55,7.90,7.90,7.90,99.90,1029421,28,19973,-74
2022-12-30 18:09:26,7.90,7.90,7.90,99.90,1031410,28,20071,-74
2022-12-30 18:09:57,7.90,7.90,7.90,99.90,1026585,28,19910,-74
2022-12-30 18:10:27,7.90,7.90,7.90,99.90,1030111,28,19910,-73
2022-12-30 18:10:59,7.90,7.90,7.90,99.90,1027807,28,20377,-73
2022-12-30 18:11:30,7.90,7.90,7.90,99.90,1027763,28,19917,-74
2022-12-30 18:12:00,7.90,7.90,7.90,99.90,1026437,28,19922,-75
2022-12-30 18:12:31,7.90,7.90,7.90,99.90,1031253,28,20126,-76
2022-12-30 18:13:01,7.90,7.90,7.90,99.90,1023887,28,20013,-74
2022-12-30 18:13:34,7.90,7.90,7.90,99.90,1031959,28,20378,-74
2022-12-30 18:14:04,7.90,7.90,7.90,99.90,1031307,28,20432,-73
2022-12-30 18:14:35,7.90,7.90,7.90,99.90,1032815,28,20234,-74
2022-12-30 18:15:06,7.90,7.90,7.90,99.90,1025400,28,19914,-74
2022-12-30 18:15:40,7.90,7.90,7.90,99.90,1028964,28,20099,-74
2022-12-30 18:16:13,7.90,7.90,7.90,99.90,1023774,28,20357,-74
2022-12-30 18:16:43,7.90,7.90,7.90,99.90,1029686,28,20450,-73
2022-12-30 18:17:14,7.90,7.90,7.90,99.90,1028138,28,20021,-73
2022-12-30 18:17:45,7.90,7.90,7.90,99.90,1029687,28,19921,-74
2022-12-30 18:18:15,7.90,7.90,7.90,99.90,1027937,28,19914,-75
2022-12-30 18:18:46,7.90,7.90,7.90,99.90,1031673,28,20554,-74
2022-12-30 18:19:17,7.90,7.90,7.90,99.90,1027499,28,20707,-74
2022-12-30 18:19:47,7.90,7.90,7.90,99.90,995291,28,19913,-75
2022-12-30 18:20:18,7.90,7.90,7.90,99.90,1028687,28,20079,-74
2022-12-30 18:20:48,7.90,7.90,7.90,99.90,1028822,28,20446,-72
2022-12-30 18:21:23,7.90,7.90,7.90,99.90,1020154,28,19910,-74
2022-12-30 18:21:53,7.90,7.90,7.90,99.90,1028087,28,19918,-74
2022-12-30 18:22:24,7.90,7.90,7.90,99.90,1024057,28,20828,-74
2022-12-30 18:22:54,7.90,7.90,7.90,99.90,1022761,28,19915,-74
2022-12-30 18:23:25,7.90,7.90,7.90,99.90,1023074,28,19910,-74
2022-12-30 18:23:56,7.90,7.90,7.90,99.90,1023865,28,19953,-74
2022-12-30 18:24:26,7.90,7.90,7.90,99.90,1028660,28,20212,-74
2022-12-30 18:24:57,7.90,7.90,7.90,99.90,1029362,28,20637,-74
2022-12-30 18:25:27,7.90,7.90,7.90,99.90,1030053,28,19913,-74
2022-12-30 18:26:02,7.90,7.90,7.90,99.90,1027861,28,19920,-75
2022-12-30 18:26:33,7.90,7.90,7.90,99.90,1028708,28,19984,-74
2022-12-30 18:27:05,7.90,7.90,7.90,99.90,1027736,28,20400,-75
2022-12-30 18:27:36,7.90,7.90,7.90,99.90,1027617,28,19913,-74
2022-12-30 18:28:07,7.90,7.90,7.90,99.90,1026877,28,19913,-73
2022-12-30 18:28:38,7.90,7.90,7.90,99.90,1031306,28,20110,-74
2022-12-30 18:29:09,7.90,7.90,7.90,99.90,1025037,28,19911,-73
2022-12-30 18:29:39,7.90,7.90,7.90,99.90,1031583,28,20356,-73
2022-12-30 18:30:10,8.00,8.00,8.00,99.90,1026561,28,19941,-74
2022-12-30 18:30:41,7.90,7.90,7.90,99.90,1027099,28,19906,-75
2022-12-30 18:31:13,8.00,8.00,8.00,99.90,1028532,28,19902,-73
2022-12-30 18:31:44,8.00,8.00,8.00,99.90,1027194,28,19926,-75
2022-12-30 18:32:15,8.00,8.00,8.00,99.90,1028244,28,20141,-74
2022-12-30 18:32:45,8.00,8.00,8.00,99.90,1028813,28,19925,-74
2022-12-30 18:33:16,8.00,8.00,8.00,99.90,1028093,28,19910,-73
2022-12-30 18:33:46,7.90,7.90,7.90,99.90,1031693,28,20005,-74
2022-12-30 18:34:17,8.00,8.00,8.00,99.90,1028248,28,20483,-73
2022-12-30 18:34:48,7.90,7.90,7.90,99.90,1026419,28,19917,-75
2022-12-30 18:35:18,7.90,7.90,7.90,99.90,1024316,28,19950,-73
2022-12-30 18:35:52,7.90,7.90,7.90,99.90,1027376,28,20012,-73
2022-12-30 18:36:24,7.90,7.90,7.90,99.90,1028118,28,20009,-75
2022-12-30 18:36:54,7.90,7.90,7.90,99.90,1031416,28,20380,-74
2022-12-30 18:37:25,7.90,7.90,7.90,99.90,1024570,28,19929,-74
2022-12-30 18:37:56,7.90,7.90,7.90,99.90,1029921,28,20008,-73
2022-12-30 18:38:26,7.90,7.90,7.90,99.90,1027968,28,20210,-74
2022-12-30 18:38:57,7.90,7.90,7.90,99.90,1026614,28,19964,-75
2022-12-30 18:39:28,7.90,7.90,7.90,99.90,1026508,28,19956,-74
2022-12-30 18:39:59,7.90,7.90,7.90,99.90,1028830,28,19936,-74
2022-12-30 18:40:30,7.90,7.90,7.90,99.90,1028643,28,20341,-75
2022-12-30 18:41:00,8.00,8.00,8.00,99.90,1029609,28,20391,-75
2022-12-30 18:41:32,7.90,7.90,7.90,99.90,1028795,28,19917,-75
2022-12-30 18:42:03,8.00,8.00,8.00,99.90,1028046,28,19910,-75
2022-12-30 18:42:33,7.90,7.90,7.90,99.90,1027852,28,20396,-76
2022-12-30 18:43:04,7.90,7.90,7.90,99.90,1026410,28,19910,-74
2022-12-30 18:43:35,7.90,7.90,7.90,99.90,1027916,28,19910,-75
2022-12-30 18:44:06,8.00,8.00,8.00,99.90,1027975,28,19910,-74
2022-12-30 18:44:37,7.90,7.90,7.90,99.90,1031881,28,19916,-74
2022-12-30 18:45:08,7.90,7.90,7.90,99.90,1027864,28,19969,-75
2022-12-30 18:45:39,8.00,8.00,8.00,99.90,1030019,28,20064,-74
2022-12-30 18:46:11,7.90,7.90,7.90,99.90,1028966,28,20068,-74
2022-12-30 18:46:42,7.90,7.90,7.90,99.90,1027655,28,19997,-74
2022-12-30 18:47:12,8.00,8.00,8.00,99.90,1026346,28,19922,-73
2022-12-30 18:47:43,8.00,8.00,8.00,99.90,1029816,28,19914,-73
2022-12-30 18:48:14,7.90,7.90,7.90,99.90,1029123,28,20503,-75
2022-12-30 18:48:45,7.90,7.90,7.90,99.90,1029333,28,20020,-75
2022-12-30 18:49:16,7.90,7.90,7.90,99.90,1029976,28,19933,-74
2022-12-30 18:49:47,7.90,7.90,7.90,99.90,1028569,28,19910,-73
2022-12-30 18:50:17,7.90,7.90,7.90,99.90,1026664,28,19917,-74
2022-12-30 18:50:54,7.90,7.90,7.90,99.90,1028129,28,19960,-73
2022-12-30 18:51:27,7.90,7.90,7.90,99.90,1028247,28,20162,-73
2022-12-30 18:51:58,7.90,7.90,7.90,99.90,1028406,28,19914,-74
2022-12-30 18:52:29,8.00,8.00,8.00,99.90,1027325,28,19949,-74
2022-12-30 18:52:59,7.90,7.90,7.90,99.90,1027111,28,20818,-75
2022-12-30 18:53:31,7.90,7.90,7.90,99.90,1029733,28,19960,-75
2022-12-30 18:54:07,8.00,8.00,8.00,99.90,1026618,28,19910,-73
2022-12-30 18:54:37,8.00,8.00,8.00,99.90,1030466,28,19910,-74
2022-12-30 18:55:09,7.90,7.90,7.90,99.90,1027242,28,20322,-74
2022-12-30 18:55:39,7.90,7.90,7.90,99.90,1028124,28,20831,-74
2022-12-30 18:56:12,7.90,7.90,7.90,99.90,1026916,28,19918,-74
2022-12-30 18:56:43,7.90,7.90,7.90,99.90,1028026,28,20345,-75
2022-12-30 18:57:13,7.90,7.90,7.90,99.90,1030120,28,20598,-74
2022-12-30 18:57:44,7.90,7.90,7.90,99.90,1030659,28,20446,-73
2022-12-30 18:58:14,7.90,7.90,7.90,99.90,1027344,28,19910,-74
2022-12-30 18:58:45,7.90,7.90,7.90,99.90,1026515,28,20365,-75
2022-12-30 18:59:16,7.90,7.90,7.90,99.90,1027796,28,19937,-74
2022-12-30 18:59:47,7.90,7.90,7.90,99.90,1027462,28,19910,-75
2022-12-30 19:00:17,7.90,7.90,7.90,99.90,1028832,28,20432,-74
2022-12-30 19:00:49,7.90,7.90,7.90,99.90,1027094,28,20032,-75
2022-12-30 19:01:21,7.90,7.90,7.90,99.90,1028293,28,20408,-73
2022-12-30 19:01:52,7.90,7.90,7.90,99.90,1033703,28,19915,-73
2022-12-30 19:02:22,7.90,7.90,7.90,99.90,1032115,28,19917,-75
2022-12-30 19:02:53,7.90,7.90,7.90,99.90,1029896,28,19913,-74
2022-12-30 19:03:24,7.90,7.90,7.90,99.90,1030977,28,19913,-73
2022-12-30 19:03:55,7.90,7.90,7.90,99.90,1035215,28,19924,-75
2022-12-30 19:04:26,7.90,7.90,7.90,99.90,1038628,28,19947,-73
2022-12-30 19:04:56,7.90,7.90,7.90,99.90,1036393,28,20268,-75
2022-12-30 19:05:27,7.90,7.90,7.90,99.90,1036139,28,20228,-76
2022-12-30 19:05:58,7.90,7.90,7.90,99.90,1034196,28,19909,-73
2022-12-30 19:06:32,7.90,7.90,7.90,99.90,1036297,28,19913,-73
2022-12-30 19:07:05,7.90,7.90,7.90,99.90,1034068,28,20394,-74
2022-12-30 19:07:35,7.90,7.90,7.90,99.90,1036460,28,19956,-75
2022-12-30 19:08:06,7.90,7.90,7.90,99.90,1035938,28,19911,-73
2022-12-30 19:08:37,7.90,7.90,7.90,99.90,1039446,28,19912,-75
2022-12-30 19:09:10,7.90,7.90,7.90,99.90,1039733,28,20375,-75
2022-12-30 19:09:41,7.90,7.90,7.90,99.90,1036816,28,19921,-74
2022-12-30 19:10:11,7.90,7.90,7.90,99.90,1037782,28,19995,-73
2022-12-30 19:10:42,8.00,8.00,8.00,99.90,1035259,28,20422,-75
2022-12-30 19:11:17,7.90,7.90,7.90,99.90,1035128,28,20330,-74
2022-12-30 19:11:48,7.90,7.90,7.90,99.90,1034705,28,20008,-75
2022-12-30 19:12:19,7.90,7.90,7.90,99.90,1035196,28,19914,-76
2022-12-30 19:12:49,7.90,7.90,7.90,99.90,1036703,28,19913,-77
2022-12-30 19:13:20,7.90,7.90,7.90,99.90,1035781,28,20011,-75
2022-12-30 19:13:53,8.00,8.00,8.00,99.90,1040122,28,20029,-74
2022-12-30 19:14:23,8.00,8.00,8.00,99.90,1031987,28,19960,-73
2022-12-30 19:14:54,8.00,8.00,8.00,99.90,1034130,28,19968,-74
2022-12-30 19:15:24,8.00,8.00,8.00,99.90,1031722,28,19917,-74
2022-12-30 19:16:05,8.00,8.00,8.00,99.90,1032828,28,20253,-75
2022-12-30 19:16:35,8.00,8.00,8.00,99.90,1035770,28,19917,-74
2022-12-30 19:17:06,8.00,8.00,8.00,99.90,1038722,28,19924,-74
2022-12-30 19:17:37,7.90,7.90,7.90,99.90,1037238,28,20411,-74
2022-12-30 19:18:07,7.90,7.90,7.90,99.90,1038340,28,20184,-75
2022-12-30 19:18:38,8.00,8.00,8.00,99.90,1039394,28,19976,-74
2022-12-30 19:19:12,8.00,8.00,8.00,99.90,1040324,28,19995,-74
2022-12-30 19:19:42,7.90,7.90,7.90,99.90,1032021,28,20252,-73
2022-12-30 19:20:13,8.00,8.00,8.00,99.90,1036612,28,19970,-73
2022-12-30 19:20:43,8.00,8.00,8.00,99.90,1034178,28,20037,-76
2022-12-30 19:21:16,8.00,8.00,8.00,99.90,1036950,28,20314,-73
2022-12-30 19:21:47,8.00,8.00,8.00,99.90,1036187,28,20023,-75
2022-12-30 19:22:17,8.00,8.00,8.00,99.90,1034854,28,19914,-74
2022-12-30 19:22:48,8.00,8.00,8.00,99.90,1036658,28,20011,-77
2022-12-30 19:23:19,8.00,8.00,8.00,99.90,1037602,28,20286,-75
2022-12-30 19:23:49,8.00,8.00,8.00,99.90,1036558,28,20462,-74
2022-12-30 19:24:20,8.00,8.00,8.00,99.90,1036546,28,19920,-75
2022-12-30 19:24:50,8.00,8.00,8.00,99.90,1036682,28,20179,-73
2022-12-30 19:25:21,8.00,8.00,8.00,99.90,1035033,28,20183,-75
2022-12-30 19:25:52,8.00,8.00,8.00,99.90,1036887,28,19905,-75
2022-12-30 19:26:23,8.00,8.00,8.00,99.90,1034582,28,19909,-73
2022-12-30 19:26:54,8.00,8.00,8.00,99.90,1034781,28,19916,-74
2022-12-30 19:27:25,8.00,8.00,8.00,99.90,1040442,28,19917,-74
2022-12-30 19:27:56,8.00,8.00,8.00,99.90,1040250,28,20002,-75
2022-12-30 19:28:27,8.10,8.10,8.10,99.90,1038786,28,19909,-74
2022-12-30 19:28:59,8.10,8.10,8.10,99.90,1038511,28,19919,-76
2022-12-30 19:29:30,8.10,8.10,8.10,99.90,1036815,28,19917,-74
2022-12-30 19:30:00,8.00,8.00,8.00,99.90,1034577,28,20362,-74
2022-12-30 19:30:31,8.00,8.00,8.00,99.90,1039459,28,19920,-75
2022-12-30 19:31:12,8.10,8.10,8.10,99.90,1037691,28,20000,-73
2022-12-30 19:31:42,8.00,8.00,8.00,99.90,1035914,28,20356,-75
2022-12-30 19:32:13,8.10,8.10,8.10,99.90,1037530,28,19920,-73
2022-12-30 19:32:43,8.00,8.00,8.00,99.90,1041730,28,20336,-74
2022-12-30 19:33:14,8.10,8.10,8.10,99.90,1035475,28,19913,-73
2022-12-30 19:33:46,8.10,8.10,8.10,99.90,1037732,28,20358,-74
2022-12-30 19:34:18,8.10,8.10,8.10,99.90,1037408,28,20488,-74
2022-12-30 19:34:49,8.00,8.00,8.00,99.90,1037445,28,19936,-74
2022-12-30 19:35:19,8.10,8.10,8.10,99.90,1035976,28,19956,-73
2022-12-30 19:35:50,8.10,8.10,8.10,99.90,1038977,28,19920,-74
2022-12-30 19:36:23,8.10,8.10,8.10,99.90,1038644,28,20024,-73
2022-12-30 19:36:53,8.10,8.10,8.10,99.90,1039912,28,19939,-75
2022-12-30 19:37:24,8.10,8.10,8.10,99.90,1036928,28,19943,-74
2022-12-30 19:37:54,8.10,8.10,8.10,99.90,1032814,28,19909,-74
2022-12-30 19:38:25,8.10,8.10,8.10,99.90,1034151,28,19913,-75
2022-12-30 19:38:56,8.10,8.10,8.10,99.90,1036392,28,19909,-74
2022-12-30 19:39:26,8.10,8.10,8.10,99.90,1037193,28,19905,-75
2022-12-30 19:39:57,8.10,8.10,8.10,99.90,1038605,28,19923,-74
2022-12-30 19:40:27,8.10,8.10,8.10,99.90,1035862,28,19917,-74
2022-12-30 19:40:58,8.10,8.10,8.10,99.90,1037437,28,20395,-74
2022-12-30 19:41:30,8.10,8.10,8.10,99.90,1037517,28,19988,-74
2022-12-30 19:42:00,8.10,8.10,8.10,99.90,1035267,28,19921,-73
2022-12-30 19:42:31,8.10,8.10,8.10,99.90,1037237,28,20210,-74
2022-12-30 19:43:01,8.10,8.10,8.10,99.90,1036420,28,19999,-73
2022-12-30 19:43:32,8.10,8.10,8.10,99.90,1035261,28,20072,-73
2022-12-30 19:44:04,8.10,8.10,8.10,99.90,1034566,28,19913,-73
2022-12-30 19:44:35,8.10,8.10,8.10,99.90,1038299,28,19910,-73
2022-12-30 19:45:06,8.00,8.00,8.00,99.90,1035620,28,20319,-75
2022-12-30 19:45:37,8.10,8.10,8.10,99.90,1037214,28,19917,-74
2022-12-30 19:46:11,8.00,8.00,8.00,99.90,1037470,28,19921,-73
2022-12-30 19:46:41,8.00,8.00,8.00,99.90,1037210,28,19917,-74
2022-12-30 19:47:13,8.00,8.00,8.00,99.90,1039917,28,19913,-75
2022-12-30 19:47:44,8.00,8.00,8.00,99.90,1036991,28,20055,-75
2022-12-30 19:48:15,8.10,8.10,8.10,99.90,1036747,28,19971,-75
2022-12-30 19:48:46,8.00,8.00,8.00,99.90,1036882,28,20355,-73
2022-12-30 19:49:17,8.10,8.10,8.10,99.90,1038371,28,19913,-74
2022-12-30 19:49:48,8.00,8.00,8.00,99.90,1037318,28,19909,-76
2022-12-30 19:50:18,8.00,8.00,8.00,99.90,1035589,28,19905,-76
2022-12-30 19:50:49,8.00,8.00,8.00,99.90,1039651,28,19916,-74
2022-12-30 19:51:20,8.00,8.00,8.00,99.90,1040665,28,19936,-75
2022-12-30 19:51:51,8.00,8.00,8.00,99.90,1038388,28,20508,-75
2022-12-30 19:52:21,8.10,8.10,8.10,99.90,1041502,28,20004,-74
2022-12-30 19:52:53,8.00,8.00,8.00,99.90,1037098,28,19909,-74
2022-12-30 19:53:23,8.00,8.00,8.00,99.90,1039709,28,20456,-73
2022-12-30 19:53:54,8.00,8.00,8.00,99.90,1036711,28,19923,-74
2022-12-30 19:54:24,8.10,8.10,8.10,99.90,1038814,28,19981,-74
2022-12-30 19:54:55,8.00,8.00,8.00,99.90,1036940,28,19921,-75
2022-12-30 19:55:25,8.00,8.00,8.00,99.90,1036989,28,19917,-73
2022-12-30 19:55:56,8.00,8.00,8.00,99.90,1037067,28,20430,-73
2022-12-30 19:56:27,8.00,8.00,8.00,99.90,1038256,28,19931,-73
2022-12-30 19:56:57,8.00,8.00,8.00,99.90,1036189,28,19909,-72
2022-12-30 19:57:28,8.00,8.00,8.00,99.90,1038237,28,20743,-73
2022-12-30 19:57:58,8.00,8.00,8.00,99.90,1038836,28,19916,-73
2022-12-30 19:58:29,8.00,8.00,8.00,99.90,1035740,28,19913,-74
2022-12-30 19:59:00,8.00,8.00,8.00,99.90,1039465,28,19990,-74
2022-12-30 19:59:30,8.00,8.00,8.00,99.90,1041078,28,19913,-74
2022-12-30 20:00:01,8.00,8.00,8.00,99.90,1038199,28,20359,-73
2022-12-30 20:00:31,8.00,8.00,8.00,99.90,1037896,28,19913,-74
2022-12-30 20:01:06,8.00,8.00,8.00,99.90,1037937,28,20040,-75
2022-12-30 20:01:37,8.00,8.00,8.00,99.90,1035680,28,19996,-74
2022-12-30 20:02:08,8.00,8.00,8.00,99.90,1040648,28,20387,-73
2022-12-30 20:02:39,8.00,8.00,8.00,99.90,1035396,28,20000,-72
2022-12-30 20:03:09,8.00,8.00,8.00,99.90,1041386,28,20054,-74
2022-12-30 20:03:40,8.00,8.00,8.00,99.90,1038671,28,19925,-74
2022-12-30 20:04:11,8.00,8.00,8.00,99.90,1039117,28,19920,-74
2022-12-30 20:04:44,8.00,8.00,8.00,99.90,1035079,28,20346,-73
2022-12-30 20:05:17,8.00,8.00,8.00,99.90,1033451,28,20367,-73
2022-12-30 20:05:48,8.00,8.00,8.00,99.90,1034441,28,19921,-74
2022-12-30 20:06:18,8.00,8.00,8.00,99.90,1036208,28,20613,-73
2022-12-30 20:06:49,8.00,8.00,8.00,99.90,1035113,28,19913,-73
2022-12-30 20:07:19,8.10,8.10,8.10,99.90,1036838,28,19921,-73
2022-12-30 20:07:50,8.10,8.10,8.10,99.90,1037123,28,19924,-75
2022-12-30 20:08:20,8.10,8.10,8.10,99.90,1034487,28,20102,-74
2022-12-30 20:08:51,8.10,8.10,8.10,99.90,1034878,28,19996,-74
2022-12-30 20:09:22,8.10,8.10,8.10,99.90,1037136,28,19989,-74
2022-12-30 20:09:52,8.10,8.10,8.10,99.90,1035136,28,20414,-75
2022-12-30 20:10:23,8.10,8.10,8.10,99.90,1035514,28,20355,-72
2022-12-30 20:10:53,8.10,8.10,8.10,99.90,1039022,28,20020,-73
2022-12-30 20:11:26,8.10,8.10,8.10,99.90,1040195,28,19909,-73
2022-12-30 20:11:57,8.20,8.20,8.20,99.90,1032155,28,19913,-74
2022-12-30 20:12:27,8.20,8.20,8.20,99.90,1035530,28,19928,-74
2022-12-30 20:12:58,8.20,8.20,8.20,99.90,1038164,28,19913,-74
2022-12-30 20:13:28,8.20,8.20,8.20,99.90,1035291,28,19909,-73
2022-12-30 20:13:59,8.20,8.20,8.20,99.90,1036270,28,19977,-74
2022-12-30 20:14:30,8.20,8.20,8.20,99.90,1036957,28,19909,-74
2022-12-30 20:15:03,8.30,8.30,8.30,99.90,1036208,28,19909,-74
2022-12-30 20:15:34,8.30,8.30,8.30,99.90,1038692,28,20502,-75
2022-12-30 20:16:06,8.30,8.30,8.30,99.90,1034841,28,19912,-74
2022-12-30 20:16:38,8.30,8.30,8.30,99.90,1036675,28,20090,-74
2022-12-30 20:17:08,8.40,8.40,8.40,99.90,1035052,28,20406,-75
2022-12-30 20:17:39,8.30,8.30,8.30,99.90,1036717,28,19905,-74
2022-12-30 20:18:09,8.30,8.30,8.30,99.90,1036238,28,19905,-74
2022-12-30 20:18:40,8.40,8.40,8.40,99.90,1041909,28,19913,-74
2022-12-30 20:19:17,8.40,8.40,8.40,99.90,1022073,28,19998,-75
2022-12-30 20:19:47,8.40,8.40,8.40,99.90,1035213,28,19949,-75
2022-12-30 20:20:20,8.40,8.40,8.40,99.90,1036432,28,19925,-75
2022-12-30 20:20:50,8.50,8.50,8.50,99.90,1033515,28,19945,-75
2022-12-30 20:21:21,8.40,8.40,8.40,99.90,1037989,28,20367,-76
2022-12-30 20:21:53,8.50,8.50,8.50,99.90,1040418,28,19962,-74
2022-12-30 20:22:24,8.50,8.50,8.50,99.90,1035768,28,20278,-74
2022-12-30 20:22:55,8.50,8.50,8.50,99.90,1038376,28,19980,-74
2022-12-30 20:23:26,8.50,8.50,8.50,99.90,1037524,28,19996,-74
2022-12-30 20:23:57,8.50,8.50,8.50,99.90,1038157,28,19921,-74
2022-12-30 20:24:31,8.50,8.50,8.50,99.90,1035881,28,19925,-74
2022-12-30 20:25:02,8.50,8.50,8.50,99.90,1033283,28,20382,-75
2022-12-30 20:25:33,8.50,8.50,8.50,99.90,1037470,28,19920,-74
2022-12-30 20:26:08,8.50,8.50,8.50,99.90,1038078,28,20402,-73
2022-12-30 20:26:39,8.50,8.50,8.50,99.90,1034469,28,20455,-74
2022-12-30 20:27:09,8.50,8.50,8.50,99.90,1036593,28,19909,-74
2022-12-30 20:27:40,8.50,8.50,8.50,99.90,1038174,28,19913,-74
2022-12-30 20:28:11,8.50,8.50,8.50,99.90,1036835,28,20425,-74
2022-12-30 20:28:41,8.50,8.50,8.50,99.90,1033492,28,19952,-74
2022-12-30 20:29:13,8.50,8.50,8.50,99.90,1032857,28,19913,-74
2022-12-30 20:29:43,8.50,8.50,8.50,99.90,1028429,28,20343,-75
2022-12-30 20:30:14,8.50,8.50,8.50,99.90,1029666,28,20392,-76
2022-12-30 20:30:45,8.50,8.50,8.50,99.90,1032862,28,19997,-75
2022-12-30 20:31:19,8.50,8.50,8.50,99.90,1034367,28,19906,-74
2022-12-30 20:32:00,8.50,8.50,8.50,99.90,1033539,28,19960,-74
2022-12-30 20:32:31,8.50,8.50,8.50,99.90,1035178,28,19909,-73
2022-12-30 20:33:04,8.50,8.50,8.50,99.90,1035037,28,19916,-73
2022-12-30 20:33:35,8.50,8.50,8.50,99.90,1042488,28,20353,-73
2022-12-30 20:34:06,8.50,8.50,8.50,99.90,1038497,28,20004,-73
2022-12-30 20:34:36,8.50,8.50,8.50,99.90,1041688,28,20312,-74
2022-12-30 20:35:07,8.50,8.50,8.50,99.90,1039986,28,19921,-74
2022-12-30 20:35:37,8.50,8.50,8.50,99.90,1039444,28,20367,-74
2022-12-30 20:36:08,8.50,8.50,8.50,99.90,1036861,28,20654,-74
2022-12-30 20:36:39,8.50,8.50,8.50,99.90,1035894,28,19909,-73
2022-12-30 20:37:10,8.50,8.50,8.50,99.90,1033267,28,20380,-73
2022-12-30 20:37:40,8.50,8.50,8.50,99.90,1037432,28,20225,-74
2022-12-30 20:38:11,8.50,8.50,8.50,99.90,1034959,28,19921,-75
2022-12-30 20:38:41,8.50,8.50,8.50,99.90,1036612,28,19920,-75
2022-12-30 20:39:13,8.50,8.50,8.50,99.90,1038817,28,19974,-73
2022-12-30 20:39:44,8.60,8.60,8.60,99.90,1037118,28,20020,-73
2022-12-30 20:40:16,8.50,8.50,8.50,99.90,1035352,28,20450,-73
2022-12-30 20:40:47,8.60,8.60,8.60,99.90,1037255,28,20393,-74
2022-12-30 20:41:17,8.60,8.60,8.60,99.90,1036934,28,19918,-73
2022-12-30 20:41:48,8.60,8.60,8.60,99.90,1036892,28,19913,-73
2022-12-30 20:42:19,8.60,8.60,8.60,99.90,1040475,28,19920,-74
2022-12-30 20:42:49,8.70,8.70,8.70,99.90,1033399,28,19921,-73
2022-12-30 20:43:20,8.70,8.70,8.70,99.90,1037216,28,19921,-74
2022-12-30 20:43:51,8.70,8.70,8.70,99.90,1036589,28,19948,-73
2022-12-30 20:44:21,8.70,8.70,8.70,99.90,1035459,28,19909,-74
2022-12-30 20:44:52,8.70,8.70,8.70,99.90,1033236,28,19920,-75
2022-12-30 20:45:22,8.80,8.80,8.80,99.90,1035320,28,20317,-75
2022-12-30 20:45:53,8.80,8.80,8.80,99.90,1035247,28,20400,-73
2022-12-30 20:46:24,8.80,8.80,8.80,99.90,1037305,28,19940,-74
2022-12-30 20:46:54,8.80,8.80,8.80,99.90,1039700,28,20252,-73
2022-12-30 20:47:25,8.80,8.80,8.80,99.90,1034477,28,19910,-76
2022-12-30 20:47:56,8.80,8.80,8.80,99.90,1036779,28,19913,-73
2022-12-30 20:48:26,8.80,8.80,8.80,99.90,1035311,28,19916,-73
2022-12-30 20:48:57,8.80,8.80,8.80,99.90,1036789,28,19913,-73
2022-12-30 20:49:28,8.80,8.80,8.80,99.90,1036497,28,19924,-74
2022-12-30 20:49:59,8.80,8.80,8.80,99.90,1036647,28,19936,-73
2022-12-30 20:50:29,8.90,8.90,8.90,99.90,1034772,28,19922,-74
2022-12-30 20:51:05,8.90,8.90,8.90,99.90,1036889,28,20600,-73
2022-12-30 20:51:36,8.90,8.90,8.90,99.90,1031275,28,20034,-67
2022-12-30 20:52:07,8.90,8.90,8.90,99.90,1037983,28,20040,-75
2022-12-30 20:52:38,8.90,8.90,8.90,99.90,1036056,28,19913,-75
2022-12-30 20:53:08,8.90,8.90,8.90,99.90,1040519,28,19923,-76
2022-12-30 20:53:39,8.90,8.90,8.90,99.90,1037398,28,19948,-74
2022-12-30 20:54:11,9.00,9.00,9.00,99.90,1034972,28,20419,-74
2022-12-30 20:54:41,9.00,9.00,9.00,99.90,1036666,28,19913,-74
2022-12-30 20:55:12,9.00,9.00,9.00,99.90,1035185,28,20444,-74
2022-12-30 20:55:42,8.90,8.90,8.90,99.90,1037158,28,20414,-75
2022-12-30 20:56:14,9.00,9.00,9.00,99.90,1034441,28,20308,-74
2022-12-30 20:56:45,9.00,9.00,9.00,99.90,1034734,28,19909,-76
2022-12-30 20:57:15,9.00,9.00,9.00,99.90,1032131,28,19910,-76
2022-12-30 20:57:46,9.00,9.00,9.00,99.90,1038816,28,19909,-75
2022-12-30 20:58:17,8.90,8.90,8.90,99.90,1031440,28,19913,-74
2022-12-30 20:58:47,9.00,9.00,9.00,99.90,1036440,28,19920,-76
2022-12-30 20:59:18,9.00,9.00,9.00,99.90,1037115,28,19919,-75
2022-12-30 20:59:49,9.00,9.00,9.00,99.90,1036880,28,20406,-74
2022-12-30 21:00:19,9.00,9.00,9.00,99.90,1041824,28,20134,-74
2022-12-30 21:00:50,9.00,9.00,9.00,99.90,1037457,28,19913,-75
2022-12-30 21:01:21,9.00,9.00,9.00,99.90,1037798,28,19922,-74
2022-12-30 21:01:52,9.00,9.00,9.00,99.90,1035094,28,19920,-74
2022-12-30 21:02:22,9.00,9.00,9.00,99.90,1036317,28,19920,-73
2022-12-30 21:02:53,9.00,9.00,9.00,99.90,1036263,28,19924,-74
2022-12-30 21:03:23,9.00,9.00,9.00,99.90,1037049,28,19914,-74
2022-12-30 21:03:55,9.00,9.00,9.00,99.90,1040105,28,20279,-74
2022-12-30 21:04:26,9.00,9.00,9.00,99.90,1036496,28,20361,-73
2022-12-30 21:04:57,9.00,9.00,9.00,99.90,1035114,28,19920,-74
2022-12-30 21:05:28,9.00,9.00,9.00,99.90,1035043,28,19909,-75
2022-12-30 21:05:59,9.10,9.10,9.10,99.90,1033715,28,20431,-74
2022-12-30 21:06:29,9.10,9.10,9.10,99.90,1035368,28,19913,-74
2022-12-30 21:07:00,9.00,9.00,9.00,99.90,1038118,28,19909,-74
2022-12-30 21:07:30,9.00,9.00,9.00,99.90,1037096,28,19967,-73
2022-12-30 21:08:01,9.10,9.10,9.10,99.90,1034783,28,19988,-75
2022-12-30 21:08:32,9.10,9.10,9.10,99.90,1034955,28,20383,-75
2022-12-30 21:09:03,9.10,9.10,9.10,99.90,1035307,28,20659,-74
2022-12-30 21:09:35,9.10,9.10,9.10,99.90,1038195,28,19905,-74
2022-12-30 21:10:06,9.10,9.10,9.10,99.90,1036429,28,20644,-75
2022-12-30 21:10:37,9.10,9.10,9.10,99.90,1039255,28,20473,-74
2022-12-30 21:11:09,9.10,9.10,9.10,99.90,1036566,28,19909,-74
2022-12-30 21:11:40,9.10,9.10,9.10,99.90,1036655,28,20383,-75
2022-12-30 21:12:10,9.10,9.10,9.10,99.90,1035091,28,19944,-74
2022-12-30 21:12:41,9.10,9.10,9.10,99.90,1040280,28,20268,-75
2022-12-30 21:13:11,9.10,9.10,9.10,99.90,1038517,28,20270,-74
2022-12-30 21:13:44,9.10,9.10,9.10,99.90,1038044,28,19913,-73
2022-12-30 21:14:15,9.10,9.10,9.10,99.90,1036784,28,19905,-75
2022-12-30 21:14:46,9.10,9.10,9.10,99.90,1036909,28,19948,-73
2022-12-30 21:15:17,9.20,9.20,9.20,99.90,1037265,28,19928,-75
2022-12-30 21:15:48,9.20,9.20,9.20,99.90,1036854,28,19913,-75
2022-12-30 21:16:21,9.20,9.20,9.20,99.90,1035280,28,19913,-74
2022-12-30 21:16:51,9.20,9.20,9.20,99.90,1036883,28,20320,-74
2022-12-30 21:17:22,9.20,9.20,9.20,99.90,1034850,28,19917,-74
2022-12-30 21:17:53,9.20,9.20,9.20,99.90,1036397,28,19952,-76
2022-12-30 21:18:24,9.20,9.20,9.20,99.90,1034648,28,19932,-74
2022-12-30 21:18:56,9.20,9.20,9.20,99.90,1037019,28,19948,-74
2022-12-30 21:19:27,9.20,9.20,9.20,99.90,1012990,28,20254,-74
2022-12-30 21:19:57,9.30,9.30,9.30,99.90,1035169,28,19913,-74
2022-12-30 21:20:28,9.30,9.30,9.30,99.90,1041073,28,19912,-75
2022-12-30 21:20:58,9.30,9.30,9.30,99.90,1035196,28,19917,-75
2022-12-30 21:21:29,9.30,9.30,9.30,99.90,1037129,28,19963,-75
2022-12-30 21:21:59,9.30,9.30,9.30,99.90,1034967,28,20017,-76
2022-12-30 21:22:30,9.30,9.30,9.30,99.90,1040360,28,19920,-75
2022-12-30 21:23:00,9.30,9.30,9.30,99.90,1036247,28,20394,-76
2022-12-30 21:23:31,9.30,9.30,9.30,99.90,1039906,28,19920,-74
2022-12-30 21:24:02,9.30,9.30,9.30,99.90,1037834,28,19913,-76
2022-12-30 21:24:33,9.30,9.30,9.30,99.90,1039519,28,20531,-76
2022-12-30 21:25:04,9.30,9.30,9.30,99.90,1037133,28,20020,-73
2022-12-30 21:25:34,9.30,9.30,9.30,99.90,1037753,28,19913,-74
2022-12-30 21:26:05,9.30,9.30,9.30,99.90,1038866,28,20400,-76
2022-12-30 21:26:36,9.40,9.40,9.40,99.90,1034715,28,20012,-74
2022-12-30 21:27:07,9.30,9.30,9.30,99.90,1030399,28,20062,-76
2022-12-30 21:27:37,9.30,9.30,9.30,99.90,1035014,28,19921,-76
2022-12-30 21:28:08,9.30,9.30,9.30,99.90,1034866,28,20378,-75
2022-12-30 21:28:40,9.30,9.30,9.30,99.90,1037752,28,19953,-75
2022-12-30 21:29:11,9.30,9.30,9.30,99.90,1037339,28,20390,-74
2022-12-30 21:29:41,9.30,9.30,9.30,99.90,1036701,28,19905,-76
2022-12-30 21:30:12,9.30,9.30,9.30,99.90,1035263,28,19966,-75
2022-12-30 21:30:44,9.30,9.30,9.30,99.90,1038860,28,19909,-75
2022-12-30 21:31:16,9.30,9.30,9.30,99.90,1036272,28,19967,-75
2022-12-30 21:31:48,9.30,9.30,9.30,99.90,1036443,28,20283,-75
2022-12-30 21:32:18,9.30,9.30,9.30,99.90,1036856,28,19936,-74
2022-12-30 21:32:51,9.30,9.30,9.30,99.90,1034788,28,19973,-74
2022-12-30 21:33:21,9.30,9.30,9.30,99.90,1037949,28,20263,-75
2022-12-30 21:33:52,9.30,9.30,9.30,99.90,1036852,28,19968,-76
2022-12-30 21:34:23,9.40,9.40,9.40,99.90,1033687,28,20301,-76
2022-12-30 21:34:53,9.40,9.40,9.40,99.90,1034719,28,19918,-75
2022-12-30 21:35:24,9.40,9.40,9.40,99.90,1034832,28,20811,-75
2022-12-30 21:35:54,9.40,9.40,9.40,99.90,1035616,28,20436,-76
2022-12-30 21:36:26,9.30,9.30,9.30,99.90,1037066,28,20813,-74
2022-12-30 21:36:56,9.30,9.30,9.30,99.90,1038761,28,20332,-76
2022-12-30 21:37:27,9.30,9.30,9.30,99.90,1036900,28,19913,-76
2022-12-30 21:38:16,9.30,9.30,9.30,99.90,1036381,28,20116,-74
2022-12-30 21:39:05,9.30,9.30,9.30,99.90,1034114,28,20335,-75
2022-12-30 21:39:54,9.40,9.40,9.40,99.90,1037182,28,20293,-73
2022-12-30 21:40:43,9.40,9.40,9.40,99.90,1033727,28,19963,-75
2022-12-30 21:41:33,9.40,9.40,9.40,99.90,1039763,28,20473,-74
2022-12-30 21:42:22,9.30,9.30,9.30,99.90,1038199,28,19970,-73
2022-12-30 21:43:19,9.40,9.40,9.40,99.90,1036597,28,20028,-73
2022-12-30 21:44:09,9.40,9.40,9.40,99.90,1031403,28,19961,-73
2022-12-30 21:44:59,9.40,9.40,9.40,99.90,1032345,28,19909,-74
2022-12-30 21:45:48,9.40,9.40,9.40,99.90,1036683,28,19913,-75
2022-12-30 21:46:38,9.40,9.40,9.40,99.90,1036168,28,20364,-74
2022-12-30 21:47:53,9.40,9.40,9.40,99.90,1041805,28,20125,-75
2022-12-30 21:48:43,9.40,9.40,9.40,99.90,1034349,28,19920,-74
2022-12-30 21:49:33,9.40,9.40,9.40,99.90,1037931,28,19995,-74
2022-12-30 21:50:22,9.40,9.40,9.40,99.90,1039122,28,19919,-73
2022-12-30 21:51:11,9.40,9.40,9.40,99.90,1038825,28,19916,-73
2022-12-30 21:52:00,9.30,9.30,9.30,99.90,1041032,28,19928,-74
2022-12-30 21:52:50,9.40,9.40,9.40,99.90,1037886,28,19913,-74
2022-12-30 21:53:40,9.40,9.40,9.40,99.90,1034844,28,20206,-74
2022-12-30 21:54:29,9.30,9.30,9.30,99.90,1035868,28,19913,-75
2022-12-30 21:55:18,9.30,9.30,9.30,99.90,1035804,28,19918,-74
2022-12-30 21:56:07,9.30,9.30,9.30,99.90,1038987,28,20248,-74
2022-12-30 21:57:07,9.30,9.30,9.30,99.90,1036860,28,20067,-74
2022-12-30 21:57:56,9.30,9.30,9.30,99.90,1030648,28,19917,-74
2022-12-30 21:58:45,9.30,9.30,9.30,99.90,1038091,28,19923,-76
2022-12-30 21:59:34,9.30,9.30,9.30,99.90,1033423,28,20013,-74
2022-12-30 22:00:32,9.30,9.30,9.30,99.90,1037879,28,19987,-76
2022-12-30 22:01:21,9.30,9.30,9.30,99.90,1035434,28,19917,-73
2022-12-30 22:02:11,9.30,9.30,9.30,99.90,1035559,28,19976,-74
2022-12-30 22:02:46,9.30,9.30,9.30,99.90,1037461,28,20739,-75
2022-12-30 22:03:17,9.30,9.30,9.30,99.90,1033716,28,19983,-74
2022-12-30 22:03:48,9.30,9.30,9.30,99.90,1034056,28,19979,-75
2022-12-30 22:04:19,9.30,9.30,9.30,99.90,1034661,28,19997,-73
2022-12-30 22:04:49,9.30,9.30,9.30,99.90,1030876,28,19922,-75
2022-12-30 22:05:20,9.30,9.30,9.30,99.90,1035054,28,20020,-73
2022-12-30 22:05:50,9.30,9.30,9.30,99.90,1028518,28,19909,-74
2022-12-30 22:06:21,9.30,9.30,9.30,99.90,1030518,28,19993,-75
2022-12-30 22:06:51,9.30,9.30,9.30,99.90,1032656,28,20201,-75
2022-12-30 22:07:22,9.40,9.40,9.40,99.90,1036105,28,20300,-74
2022-12-30 22:07:54,9.40,9.40,9.40,99.90,1038834,28,20223,-73
2022-12-30 22:08:25,9.40,9.40,9.40,99.90,1031861,28,19933,-74
2022-12-30 22:08:55,9.40,9.40,9.40,99.90,1033577,28,20387,-73
2022-12-30 22:09:26,9.40,9.40,9.40,99.90,1035431,28,20256,-73
2022-12-30 22:09:56,9.40,9.40,9.40,99.90,1035318,28,19959,-74
2022-12-30 22:10:37,9.50,9.50,9.50,99.90,1038533,28,20122,-77
2022-12-30 22:11:08,9.50,9.50,9.50,99.90,1037568,28,19920,-75
2022-12-30 22:11:38,9.50,9.50,9.50,99.90,1038015,28,20206,-74
2022-12-30 22:12:11,9.50,9.50,9.50,99.90,1038480,28,19906,-72
2022-12-30 22:12:43,9.60,9.60,9.60,99.90,1038376,28,19909,-73
2022-12-30 22:13:15,9.60,9.60,9.60,99.90,1040771,28,19916,-72
2022-12-30 22:13:45,9.60,9.60,9.60,99.90,1036148,28,19905,-74
2022-12-30 22:14:17,9.60,9.60,9.60,99.90,1040459,28,19959,-74
2022-12-30 22:14:48,9.50,9.50,9.50,99.90,1036358,28,19960,-75
2022-12-30 22:15:20,9.50,9.50,9.50,99.90,1036813,28,19912,-75
2022-12-30 22:15:50,9.50,9.50,9.50,99.90,1034544,28,19954,-73
2022-12-30 22:16:21,9.50,9.50,9.50,99.90,1037680,28,20031,-73
2022-12-30 22:16:51,9.50,9.50,9.50,99.90,1036256,28,20196,-74
2022-12-30 22:17:22,9.50,9.50,9.50,99.90,1036378,28,19906,-75
2022-12-30 22:17:53,9.50,9.50,9.50,99.90,1041122,28,19991,-75
2022-12-30 22:18:23,9.50,9.50,9.50,99.90,1040594,28,20347,-74
2022-12-30 22:18:54,9.50,9.50,9.50,99.90,985886,28,20912,-74
2022-12-30 22:19:25,9.50,9.50,9.50,99.90,1032559,28,19913,-75
2022-12-30 22:19:55,9.50,9.50,9.50,99.90,1032105,28,19910,-74
2022-12-30 22:20:26,9.50,9.50,9.50,99.90,1030795,28,19917,-74
2022-12-30 22:20:57,9.50,9.50,9.50,99.90,1038066,28,20352,-73
2022-12-30 22:21:27,9.50,9.50,9.50,99.90,1038673,28,19932,-74
2022-12-30 22:21:58,9.50,9.50,9.50,99.90,1038664,28,19909,-74
2022-12-30 22:22:28,9.50,9.50,9.50,99.90,1037441,28,19916,-75
2022-12-30 22:23:00,9.50,9.50,9.50,99.90,1034451,28,20372,-74
2022-12-30 22:23:31,9.50,9.50,9.50,99.90,1036563,28,19923,-75
2022-12-30 22:24:02,9.50,9.50,9.50,99.90,1033209,28,20293,-74
2022-12-30 22:24:33,9.60,9.60,9.60,99.90,1033654,28,20376,-74
2022-12-30 22:25:04,9.60,9.60,9.60,99.90,1036672,28,19924,-74
2022-12-30 22:25:36,9.60,9.60,9.60,99.90,1039804,28,19943,-75
2022-12-30 22:26:07,9.60,9.60,9.60,99.90,1042289,28,20086,-75
2022-12-30 22:26:38,9.60,9.60,9.60,99.90,1041215,28,20450,-74
2022-12-30 22:27:08,9.60,9.60,9.60,99.90,1041645,28,20204,-76
2022-12-30 22:27:39,9.50,9.50,9.50,99.90,1037097,28,19909,-74
2022-12-30 22:28:14,9.60,9.60,9.60,99.90,1036297,28,19923,-74
2022-12-30 22:28:45,9.60,9.60,9.60,99.90,1035069,28,19913,-74
2022-12-30 22:29:55,9.60,9.60,9.60,99.90,1035649,28,19909,-73
2022-12-30 22:30:30,9.60,9.60,9.60,99.90,1036382,28,19921,-74
2022-12-30 22:31:28,9.60,9.60,9.60,99.90,1034249,28,20202,-74
2022-12-30 22:31:59,9.60,9.60,9.60,99.90,1035039,28,20343,-73
2022-12-30 22:32:29,9.60,9.60,9.60,99.90,1039501,28,19909,-72
2022-12-30 22:33:00,9.60,9.60,9.60,99.90,1038057,28,20673,-75
2022-12-30 22:33:31,9.60,9.60,9.60,99.90,1037881,28,19960,-73
2022-12-30 22:34:05,9.60,9.60,9.60,99.90,1036113,28,19913,-74
2022-12-30 22:34:35,9.70,9.70,9.70,99.90,1034399,28,20231,-73
2022-12-30 22:35:06,9.70,9.70,9.70,99.90,1033016,28,20027,-74
2022-12-30 22:35:38,9.70,9.70,9.70,99.90,1035760,28,20123,-75
2022-12-30 22:36:08,9.70,9.70,9.70,99.90,1037397,28,19904,-74
2022-12-30 22:36:39,9.70,9.70,9.70,99.90,1035052,28,20285,-73
2022-12-30 22:37:10,9.70,9.70,9.70,99.90,1036779,28,19913,-73
2022-12-30 22:37:40,9.70,9.70,9.70,99.90,1036576,28,19911,-73
2022-12-30 22:38:12,9.70,9.70,9.70,99.90,1039096,28,19984,-75
2022-12-30 22:38:43,9.70,9.70,9.70,99.90,1034819,28,19909,-74
2022-12-30 22:39:13,9.70,9.70,9.70,99.90,1036515,28,19997,-75
2022-12-30 22:39:44,9.70,9.70,9.70,99.90,1031223,28,20194,-73
2022-12-30 22:40:16,9.70,9.70,9.70,99.90,1028434,28,19910,-73
2022-12-30 22:40:47,9.70,9.70,9.70,99.90,1031721,28,20020,-71
2022-12-30 22:41:17,9.80,9.80,9.80,99.90,1032725,28,20327,-74
2022-12-30 22:41:48,9.80,9.80,9.80,99.90,1034384,28,19909,-74
2022-12-30 22:42:19,9.80,9.80,9.80,99.90,1035948,28,19913,-74
2022-12-30 22:42:50,9.80,9.80,9.80,99.90,1037663,28,19917,-73
2022-12-30 22:43:21,9.80,9.80,9.80,99.90,1039451,28,19943,-76
2022-12-30 22:43:52,9.80,9.80,9.80,99.90,1040933,28,20380,-75
2022-12-30 22:44:22,9.80,9.80,9.80,99.90,1035251,28,19931,-73
2022-12-30 22:44:53,9.80,9.80,9.80,99.90,1033902,28,20591,-74
2022-12-30 22:45:24,9.80,9.80,9.80,99.90,1036039,28,20092,-74
2022-12-30 22:46:05,9.80,9.80,9.80,99.90,1036429,28,19913,-75
2022-12-30 22:46:35,9.80,9.80,9.80,99.90,1033310,28,19948,-74
2022-12-30 22:47:06,9.80,9.80,9.80,99.90,1035812,28,19913,-74
2022-12-30 22:47:37,9.80,9.80,9.80,99.90,1033083,28,19957,-75
2022-12-30 22:48:08,9.90,9.90,9.90,99.90,1034298,28,20103,-75
2022-12-30 22:48:39,9.90,9.90,9.90,99.90,1033354,28,19937,-75
2022-12-30 22:49:10,9.90,9.90,9.90,99.90,1032157,28,19914,-74
2022-12-30 22:49:40,9.90,9.90,9.90,99.90,1035246,28,19944,-74
2022-12-30 22:50:12,9.90,9.90,9.90,99.90,1035454,28,19925,-74
2022-12-30 22:50:42,10.00,10.00,10.00,99.90,1035705,28,20023,-73
2022-12-30 22:51:14,10.00,10.00,10.00,99.90,1034724,28,19912,-72
2022-12-30 22:51:45,10.00,10.00,10.00,99.90,1035794,28,19917,-74
2022-12-30 22:52:16,10.00,10.00,10.00,99.90,1034606,28,19973,-74
2022-12-30 22:52:47,10.10,10.10,10.10,99.90,1037058,28,20004,-74
2022-12-30 22:53:18,10.10,10.10,10.10,99.90,1037345,28,19920,-75
2022-12-30 22:53:49,10.10,10.10,10.10,99.90,1034962,28,19933,-72
2022-12-30 22:54:19,10.20,10.20,10.20,99.90,1039141,28,19912,-74
2022-12-30 22:54:50,10.20,10.20,10.20,99.90,1037144,28,19917,-73
2022-12-30 22:55:21,10.30,10.30,10.30,99.90,1036312,28,19920,-74
2022-12-30 22:55:51,10.30,10.30,10.30,99.90,1035182,28,19913,-73
2022-12-30 22:56:22,10.30,10.30,10.30,99.90,1034326,28,19913,-74
2022-12-30 22:56:52,10.30,10.30,10.30,99.90,1035198,28,20570,-75
2022-12-30 22:57:23,10.30,10.30,10.30,99.90,1040765,28,19909,-75
2022-12-30 22:57:54,10.30,10.30,10.30,99.90,1036503,28,19917,-73
2022-12-30 22:58:25,10.30,10.30,10.30,99.90,1040016,28,19923,-73
2022-12-30 22:58:55,10.30,10.30,10.30,99.90,1035603,28,19917,-73
2022-12-30 22:59:26,10.40,10.40,10.40,99.90,1034786,28,19955,-75
2022-12-30 22:59:57,10.40,10.40,10.40,99.90,1035918,28,19998,-74
2022-12-30 23:00:27,10.40,10.40,10.40,99.90,1038315,28,20024,-76
2022-12-30 23:00:58,10.40,10.40,10.40,99.90,1035032,28,20391,-74
2022-12-30 23:01:28,10.40,10.40,10.40,99.90,1033343,28,19997,-74
2022-12-30 23:01:59,10.40,10.40,10.40,99.90,1037790,28,20011,-73
2022-12-30 23:02:29,10.40,10.40,10.40,99.90,1035404,28,19952,-72
2022-12-30 23:03:00,10.40,10.40,10.40,99.90,1035465,28,19920,-73
2022-12-30 23:03:31,10.40,10.40,10.40,99.90,1032141,28,19919,-73
2022-12-30 23:04:02,10.40,10.40,10.40,99.90,1035488,28,19913,-75
2022-12-30 23:04:33,10.40,10.40,10.40,99.90,1033047,28,20493,-73
2022-12-30 23:05:04,10.40,10.40,10.40,99.90,1038733,28,19912,-73
2022-12-30 23:05:39,10.40,10.40,10.40,99.90,1035726,28,19909,-73
2022-12-30 23:06:10,10.40,10.40,10.40,99.90,1033343,28,19906,-74
2022-12-30 23:06:41,10.40,10.40,10.40,99.90,1037540,28,19912,-74
2022-12-30 23:07:11,10.40,10.40,10.40,99.90,1036381,28,19917,-74
2022-12-30 23:07:42,10.40,10.40,10.40,99.90,1039198,28,19969,-74
2022-12-30 23:08:13,10.40,10.40,10.40,99.90,1039164,28,20320,-73
2022-12-30 23:08:43,10.40,10.40,10.40,99.90,1037934,28,19909,-74
2022-12-30 23:09:14,10.40,10.40,10.40,99.90,1034240,28,19942,-74
2022-12-30 23:09:45,10.40,10.40,10.40,99.90,1035201,28,19913,-74
2022-12-30 23:10:16,10.40,10.40,10.40,99.90,1033361,28,19962,-74
2022-12-30 23:10:47,10.40,10.40,10.40,99.90,1034979,28,19917,-75
2022-12-30 23:11:19,10.50,10.50,10.50,99.90,1032480,28,20000,-73
2022-12-30 23:11:50,10.50,10.50,10.50,99.90,1034418,28,20214,-73
2022-12-30 23:12:39,10.50,10.50,10.50,99.90,1033391,28,19925,-73
2022-12-30 23:13:31,10.50,10.50,10.50,99.90,1033722,28,19909,-74
2022-12-30 23:14:20,10.50,10.50,10.50,99.90,1040343,28,20673,-74
2022-12-30 23:15:09,10.60,10.60,10.60,99.90,1038922,28,19931,-74
2022-12-30 23:15:58,10.60,10.60,10.60,99.90,1039047,28,19943,-73
2022-12-30 23:16:29,10.60,10.60,10.60,99.90,1034357,28,20326,-73
2022-12-30 23:16:59,10.60,10.60,10.60,99.90,1033956,28,19960,-73
2022-12-30 23:17:30,10.60,10.60,10.60,99.90,1037581,28,19921,-74
2022-12-30 23:18:00,10.60,10.60,10.60,99.90,1036618,28,19917,-74
2022-12-30 23:18:31,10.60,10.60,10.60,99.90,1037450,28,19913,-74
2022-12-30 23:19:03,10.70,10.70,10.70,99.90,1037247,28,20401,-75
2022-12-30 23:19:34,10.60,10.60,10.60,99.90,1033829,28,19913,-76
2022-12-30 23:20:04,10.70,10.70,10.70,99.90,1034006,28,20260,-75
2022-12-30 23:20:35,10.70,10.70,10.70,99.90,1033858,28,19920,-75
2022-12-30 23:21:24,10.60,10.60,10.60,99.90,1033442,28,19913,-73
2022-12-30 23:21:54,10.60,10.60,10.60,99.90,1036527,28,20008,-74
2022-12-30 23:22:44,10.70,10.70,10.70,99.90,1034632,28,19917,-73
2022-12-30 23:23:33,10.70,10.70,10.70,99.90,1034849,28,19917,-73
2022-12-30 23:24:22,10.60,10.60,10.60,99.90,1035334,28,19958,-73
2022-12-30 23:25:02,10.60,10.60,10.60,99.90,1034946,28,20004,-73
2022-12-30 23:25:32,10.60,10.60,10.60,99.90,1034834,28,19922,-73
2022-12-30 23:26:03,10.60,10.60,10.60,99.90,1035604,28,20131,-73
2022-12-30 23:26:35,10.60,10.60,10.60,99.90,1034659,28,20001,-73
2022-12-30 23:27:06,10.60,10.60,10.60,99.90,1034037,28,20599,-74
2022-12-30 23:27:36,10.50,10.50,10.50,99.90,1037507,28,20119,-72
2022-12-30 23:28:07,10.50,10.50,10.50,99.90,1032992,28,19976,-73
2022-12-30 23:28:38,10.50,10.50,10.50,99.90,1036626,28,19917,-74
2022-12-30 23:29:09,10.50,10.50,10.50,99.90,1033314,28,19924,-74
2022-12-30 23:29:40,10.50,10.50,10.50,99.90,1035727,28,20286,-74
2022-12-30 23:30:11,10.40,10.40,10.40,99.90,1033427,28,19913,-73
2022-12-30 23:30:41,10.40,10.40,10.40,99.90,1035170,28,19916,-73
2022-12-30 23:31:12,10.40,10.40,10.40,99.90,1033554,28,19940,-72
2022-12-30 23:31:44,10.40,10.40,10.40,99.90,1035283,28,20383,-73
2022-12-30 23:32:14,10.40,10.40,10.40,99.90,1033351,28,19917,-74
2022-12-30 23:32:45,10.40,10.40,10.40,99.90,1033822,28,19937,-74
2022-12-30 23:33:16,10.40,10.40,10.40,99.90,1034253,28,19910,-73
2022-12-30 23:33:47,10.40,10.40,10.40,99.90,1033224,28,20575,-74
2022-12-30 23:34:18,10.40,10.40,10.40,99.90,1034177,28,19910,-73
2022-12-30 23:34:48,10.40,10.40,10.40,99.90,1036015,28,20347,-73
2022-12-30 23:35:19,10.40,10.40,10.40,99.90,1037462,28,19983,-73
2022-12-30 23:35:50,10.40,10.40,10.40,99.90,1036249,28,19905,-75
2022-12-30 23:36:21,10.40,10.40,10.40,99.90,1034557,28,19910,-74
2022-12-30 23:36:51,10.40,10.40,10.40,99.90,1035840,28,19916,-74
2022-12-30 23:37:22,10.40,10.40,10.40,99.90,1036191,28,20004,-73
2022-12-30 23:37:53,10.40,10.40,10.40,99.90,1034504,28,19912,-73
2022-12-30 23:38:23,10.40,10.40,10.40,99.90,1037552,28,20358,-74
2022-12-30 23:38:55,10.40,10.40,10.40,99.90,1034756,28,19909,-73
2022-12-30 23:39:26,10.40,10.40,10.40,99.90,1034862,28,19906,-70
2022-12-30 23:39:57,10.40,10.40,10.40,99.90,1031783,28,19909,-72
2022-12-30 23:40:28,10.40,10.40,10.40,99.90,1034595,28,19940,-73
2022-12-30 23:40:58,10.40,10.40,10.40,99.90,1031617,28,19913,-75
2022-12-30 23:41:29,10.40,10.40,10.40,99.90,1032194,28,20430,-78
2022-12-30 23:42:00,10.40,10.40,10.40,99.90,1038706,28,19970,-74
2022-12-30 23:42:31,10.50,10.50,10.50,99.90,1035085,28,20437,-74
2022-12-30 23:43:02,10.50,10.50,10.50,99.90,1037770,28,20611,-73
2022-12-30 23:43:33,10.60,10.60,10.60,99.90,1038405,28,19917,-74
2022-12-30 23:44:04,10.60,10.60,10.60,99.90,1036270,28,19980,-75
2022-12-30 23:44:35,10.60,10.60,10.60,99.90,1038807,28,19909,-75
2022-12-30 23:45:06,10.60,10.60,10.60,99.90,1034212,28,19917,-75
2022-12-30 23:45:36,10.60,10.60,10.60,99.90,1032961,28,20277,-72
2022-12-30 23:46:07,10.60,10.60,10.60,99.90,1033752,28,20653,-75
2022-12-30 23:46:38,10.60,10.60,10.60,99.90,1034136,28,20009,-76
2022-12-30 23:47:09,10.60,10.60,10.60,99.90,1036736,28,20446,-78
2022-12-30 23:47:40,10.60,10.60,10.60,99.90,1035197,28,20385,-71
2022-12-30 23:48:11,10.60,10.60,10.60,99.90,1033184,28,19971,-73
2022-12-30 23:48:42,10.60,10.60,10.60,99.90,1034119,28,19993,-75
2022-12-30 23:49:12,10.60,10.60,10.60,99.90,1034935,28,19917,-72
2022-12-30 23:49:43,10.60,10.60,10.60,99.90,1034634,28,20402,-76
2022-12-30 23:50:15,10.60,10.60,10.60,99.90,1033712,28,19917,-74
2022-12-30 23:50:45,10.60,10.60,10.60,99.90,1034543,28,19924,-74
2022-12-30 23:51:17,10.60,10.60,10.60,99.90,1034998,28,19909,-74
2022-12-30 23:51:48,10.60,10.60,10.60,99.90,1035188,28,20072,-72
2022-12-30 23:52:19,10.60,10.60,10.60,99.90,1032896,28,19995,-75
2022-12-30 23:52:49,10.60,10.60,10.60,99.90,1034579,28,19917,-76
2022-12-30 23:53:20,10.60,10.60,10.60,99.90,1036166,28,20390,-73
2022-12-30 23:53:51,10.60,10.60,10.60,99.90,1034553,28,19912,-73
2022-12-30 23:54:22,10.60,10.60,10.60,99.90,1033933,28,19913,-74
2022-12-30 23:54:52,10.70,10.70,10.70,99.90,1036060,28,20260,-74
2022-12-30 23:55:23,10.70,10.70,10.70,99.90,1034244,28,19928,-71
2022-12-30 23:55:54,10.70,10.70,10.70,99.90,1034155,28,19945,-73
2022-12-30 23:56:25,10.80,10.80,10.80,99.90,1035884,28,19978,-74
2022-12-30 23:56:56,10.80,10.80,10.80,99.90,1033498,28,20479,-73
2022-12-30 23:57:26,10.80,10.80,10.80,99.90,1030942,28,19921,-73
2022-12-30 23:57:57,10.80,10.80,10.80,99.90,1033341,28,19916,-72
2022-12-30 23:58:27,10.80,10.80,10.80,99.90,1034503,28,19913,-70
2022-12-30 23:58:58,10.80,10.80,10.80,99.90,1033055,28,19925,-71
2022-12-30 23:59:29,10.80,10.80,10.80,99.90,1034326,28,20408,-70
2022-12-30 23:59:59,10.80,10.80,10.80,99.90,1033195,28,19975,-72