2022-12-29 00:00:05,5.20,5.20,5.20,99.90,1031466,28,20000,-83
2022-12-29 00:00:36,5.30,5.30,5.30,99.90,1028436,28,19905,-82
2022-12-29 00:01:07,5.30,5.30,5.30,99.90,1030437,28,19905,-83
2022-12-29 00:01:37,5.20,5.20,5.20,99.90,1028527,28,20004,-83
2022-12-29 00:02:08,5.20,5.20,5.20,99.90,1032706,28,19906,-83
2022-12-29 00:02:39,5.20,5.20,5.20,99.90,1032266,28,19984,-84
2022-12-29 00:03:10,5.30,5.30,5.30,99.90,1035186,28,19933,-86
2022-12-29 00:03:50,5.30,5.30,5.30,99.90,1033469,28,20496,-85
2022-12-29 00:04:41,5.30,5.30,5.30,99.90,1036116,28,20308,-86
2022-12-29 00:05:18,5.30,5.30,5.30,99.90,1035029,28,20089,-85
2022-12-29 00:05:54,5.30,5.30,5.30,99.90,1034851,28,19917,-84
2022-12-29 00:06:24,5.20,5.20,5.20,99.90,1033735,28,19913,-84
2022-12-29 00:06:55,5.30,5.30,5.30,99.90,1032683,28,20360,-85
2022-12-29 00:07:52,5.30,5.30,5.30,99.90,1031371,28,20543,-90
2022-12-29 00:08:39,5.30,5.30,5.30,99.90,1026720,28,19921,-84
2022-12-29 00:12:32,5.40,5.40,5.40,99.90,1025235,28,19925,-88
2022-12-29 00:14:44,5.40,5.40,5.40,99.90,1012825,29,20014,-84
2022-12-29 00:15:34,5.40,5.40,5.40,99.90,1026090,28,19920,-86
2022-12-29 00:16:29,5.40,5.40,5.40,99.90,1035923,28,20363,-86
2022-12-29 00:17:42,5.40,5.40,5.40,99.90,1034604,28,20592,-85
2022-12-29 00:18:13,5.30,5.30,5.30,99.90,1029690,28,19986,-87
2022-12-29 00:18:47,5.40,5.40,5.40,99.90,1036136,28,19905,-85
2022-12-29 00:19:58,5.40,5.40,5.40,99.90,1029769,28,19921,-86
2022-12-29 00:20:54,5.40,5.40,5.40,99.90,1038155,28,20390,-84
2022-12-29 00:21:47,5.40,5.40,5.40,99.90,1034814,28,19956,-84
2022-12-29 00:22:43,5.40,5.40,5.40,99.90,1037102,28,20386,-84
2022-12-29 00:24:03,5.40,5.40,5.40,99.90,1034515,28,19943,-84
2022-12-29 00:25:14,5.40,5.40,5.40,99.90,1033152,28,19945,-84
2022-12-29 00:26:12,5.40,5.40,5.40,99.90,1034049,28,19917,-88
2022-12-29 00:27:11,5.40,5.40,5.40,99.90,1036843,28,19940,-84
2022-12-29 00:28:46,5.40,5.40,5.40,99.90,1034742,28,20473,-84
2022-12-29 00:29:19,5.40,5.40,5.40,99.90,1027084,28,20541,-84
2022-12-29 00:30:25,5.40,5.40,5.40,99.90,1036035,28,20007,-84
2022-12-29 00:31:19,5.50,5.50,5.50,99.90,1036291,28,19924,-86
2022-12-29 00:32:16,5.50,5.50,5.50,99.90,1034156,28,19910,-84
2022-12-29 00:33:05,5.50,5.50,5.50,99.90,1033852,28,19921,-86
2022-12-29 00:35:03,5.50,5.50,5.50,99.90,1030259,28,20327,-83
2022-12-29 00:35:37,5.50,5.50,5.50,99.90,1034564,28,19909,-83
2022-12-29 00:36:10,5.40,5.40,5.40,99.90,1033976,28,20579,-85
2022-12-29 00:36:42,5.40,5.40,5.40,99.90,1035922,28,20559,-85
2022-12-29 00:37:42,5.40,5.40,5.40,99.90,1039325,28,19905,-85
2022-12-29 00:40:13,5.40,5.40,5.40,99.90,1036517,28,20035,-83
2022-12-29 00:42:49,5.30,5.30,5.30,99.90,1022036,28,19957,-84
2022-12-29 00:44:57,5.30,5.30,5.30,99.90,1030201,28,20403,-84
2022-12-29 00:46:47,5.20,5.20,5.20,99.90,1035872,28,19964,-83
2022-12-29 00:47:18,5.20,5.20,5.20,99.90,1035412,28,20620,-84
2022-12-29 00:47:52,5.20,5.20,5.20,99.90,1034582,28,19949,-84
2022-12-29 00:48:56,5.20,5.20,5.20,99.90,1039881,28,19966,-84
2022-12-29 00:49:53,5.10,5.10,5.10,99.90,1035705,28,20415,-84
2022-12-29 00:50:23,5.10,5.10,5.10,99.90,1036788,28,19949,-84
2022-12-29 00:51:04,5.00,5.00,5.00,99.90,1035314,28,19968,-84
2022-12-29 00:51:38,5.00,5.00,5.00,99.90,1036351,28,19909,-84
2022-12-29 00:52:42,5.00,5.00,5.00,99.90,1033590,28,19992,-84
2022-12-29 00:53:18,4.90,4.90,4.90,99.90,1030901,28,20475,-84
2022-12-29 00:53:52,4.90,4.90,4.90,99.90,1029820,28,19914,-84
2022-12-29 00:54:47,4.90,4.90,4.90,99.90,1029160,28,20241,-84
2022-12-29 00:56:24,4.90,4.90,4.90,99.90,1032503,28,20551,-85
2022-12-29 00:57:35,4.80,4.80,4.80,99.90,1038738,28,19921,-84
2022-12-29 00:58:06,4.80,4.80,4.80,99.90,1036851,28,20001,-84
2022-12-29 00:58:40,4.80,4.80,4.80,99.90,1037349,28,19921,-84
2022-12-29 00:59:13,4.80,4.80,4.80,99.90,1036703,28,20023,-85
2022-12-29 00:59:45,4.80,4.80,4.80,99.90,1039255,28,20036,-84
2022-12-29 01:00:21,4.80,4.80,4.80,99.90,1036516,28,19948,-85
2022-12-29 01:00:54,4.80,4.80,4.80,99.90,1035675,28,19944,-84
2022-12-29 01:04:29,4.90,4.90,4.90,99.90,1192104,23,19920,-83
2022-12-29 01:05:00,4.90,4.90,4.90,99.90,1043383,28,19916,-83
2022-12-29 01:05:34,4.80,4.80,4.80,99.90,1035835,28,20407,-84
2022-12-29 01:06:06,4.80,4.80,4.80,99.90,1038309,28,20406,-84
2022-12-29 01:06:40,4.90,4.90,4.90,99.90,1034854,28,19909,-83
2022-12-29 01:07:11,4.80,4.80,4.80,99.90,1041438,28,19909,-83
2022-12-29 01:07:44,4.90,4.90,4.90,99.90,1040071,28,20015,-84
2022-12-29 01:08:15,4.90,4.90,4.90,99.90,1044759,28,19908,-84
2022-12-29 01:08:46,4.90,4.90,4.90,99.90,1038482,28,20000,-84
2022-12-29 01:09:35,4.90,4.90,4.90,99.90,1039709,28,20027,-84
2022-12-29 01:10:33,4.80,4.80,4.80,99.90,1034832,28,19916,-85
2022-12-29 01:11:07,4.80,4.80,4.80,99.90,1033297,28,20008,-85
2022-12-29 01:11:49,4.80,4.80,4.80,99.90,1035712,28,20017,-84
2022-12-29 01:12:39,4.80,4.80,4.80,99.90,1033069,28,19910,-85
2022-12-29 01:13:13,4.80,4.80,4.80,99.90,1037473,28,20051,-85
2022-12-29 01:13:43,4.80,4.80,4.80,99.90,1036293,28,19951,-85
2022-12-29 01:14:24,4.80,4.80,4.80,99.90,1038330,28,20328,-84
2022-12-29 01:15:23,4.90,4.90,4.90,99.90,1034562,28,20562,-84
2022-12-29 01:16:17,4.90,4.90,4.90,99.90,1033797,28,19918,-84
2022-12-29 01:16:51,4.90,4.90,4.90,99.90,1038652,28,19909,-84
2022-12-29 01:17:24,4.90,4.90,4.90,99.90,1036302,28,20008,-84
2022-12-29 01:18:04,4.90,4.90,4.90,99.90,1036291,28,20015,-85
2022-12-29 01:19:10,4.90,4.90,4.90,99.90,1035281,28,20347,-84
2022-12-29 01:19:58,4.90,4.90,4.90,99.90,1022424,28,20139,-84
2022-12-29 01:20:32,4.90,4.90,4.90,99.90,1024378,28,19964,-83
2022-12-29 01:21:06,4.90,4.90,4.90,99.90,1024543,28,19906,-84
2022-12-29 01:21:36,4.90,4.90,4.90,99.90,1023365,28,19910,-83
2022-12-29 01:22:09,4.90,4.90,4.90,99.90,1024950,28,19910,-82
2022-12-29 01:22:43,4.90,4.90,4.90,99.90,1038557,28,20054,-82
2022-12-29 01:23:14,4.90,4.90,4.90,99.90,1036896,28,19928,-80
2022-12-29 01:23:45,4.90,4.90,4.90,99.90,1033497,28,19914,-83
2022-12-29 01:24:16,4.90,4.90,4.90,99.90,1030613,28,19914,-84
2022-12-29 01:25:16,4.90,4.90,4.90,99.90,1025961,28,20375,-84
2022-12-29 01:25:46,5.00,5.00,5.00,99.90,1024690,28,19918,-83
2022-12-29 01:26:18,4.90,4.90,4.90,99.90,1029615,28,19909,-84
2022-12-29 01:26:58,4.90,4.90,4.90,99.90,1031784,28,19917,-83
2022-12-29 01:27:31,4.90,4.90,4.90,99.90,1032630,28,19913,-83
2022-12-29 01:28:05,4.90,4.90,4.90,99.90,1034105,28,20005,-84
2022-12-29 01:29:22,5.00,5.00,5.00,99.90,1032770,28,20085,-83
2022-12-29 01:29:56,5.00,5.00,5.00,99.90,1033603,28,19945,-83
2022-12-29 01:31:35,4.90,4.90,4.90,99.90,1022283,28,19915,-83
2022-12-29 01:32:12,4.90,4.90,4.90,99.90,1022019,28,19922,-83
2022-12-29 01:32:53,4.90,4.90,4.90,99.90,1033234,28,19932,-82
2022-12-29 01:33:24,4.90,4.90,4.90,99.90,1025079,28,19914,-84
2022-12-29 01:34:00,5.00,5.00,5.00,99.90,1033956,28,20040,-84
2022-12-29 01:34:31,5.00,5.00,5.00,99.90,1030799,28,19910,-85
2022-12-29 01:35:16,5.00,5.00,5.00,99.90,1034498,28,19914,-84
2022-12-29 01:35:54,5.00,5.00,5.00,99.90,1032844,28,19924,-84
2022-12-29 01:36:40,5.00,5.00,5.00,99.90,1034046,28,19947,-83
2022-12-29 01:37:16,5.00,5.00,5.00,99.90,1035869,28,20000,-83
2022-12-29 01:37:53,5.00,5.00,5.00,99.90,1033428,28,20000,-84
2022-12-29 01:38:25,5.10,5.10,5.10,99.90,1032031,28,19924,-84
2022-12-29 01:38:56,5.10,5.10,5.10,99.90,1032119,28,19921,-83
2022-12-29 01:39:38,5.10,5.10,5.10,99.90,1031970,28,19909,-84
2022-12-29 01:40:18,5.10,5.10,5.10,99.90,1033484,28,19922,-84
2022-12-29 01:40:49,5.10,5.10,5.10,99.90,1035172,28,19920,-83
2022-12-29 01:41:46,5.10,5.10,5.10,99.90,1040491,28,20515,-84
2022-12-29 01:42:34,5.20,5.20,5.20,99.90,1039425,28,19970,-83
2022-12-29 01:44:42,5.20,5.20,5.20,99.90,1032395,28,20014,-85
2022-12-29 01:45:13,5.20,5.20,5.20,99.90,1038525,28,19963,-83
2022-12-29 01:45:48,5.20,5.20,5.20,99.90,1038602,28,20379,-85
2022-12-29 01:46:41,5.20,5.20,5.20,99.90,1035556,28,19909,-82
2022-12-29 01:48:30,5.20,5.20,5.20,99.90,1036208,28,19916,-85
2022-12-29 01:50:24,5.30,5.30,5.30,99.90,1033544,28,19917,-85
2022-12-29 01:50:55,5.30,5.30,5.30,99.90,1033741,28,20031,-84
2022-12-29 01:51:30,5.30,5.30,5.30,99.90,1039105,28,20362,-85
2022-12-29 01:52:15,5.30,5.30,5.30,99.90,1035183,28,20000,-85
2022-12-29 01:53:08,5.30,5.30,5.30,99.90,1034461,28,19917,-85
2022-12-29 01:53:39,5.30,5.30,5.30,99.90,1031568,28,19964,-83
2022-12-29 01:55:11,5.30,5.30,5.30,99.90,1036334,28,19956,-85
2022-12-29 01:56:14,5.40,5.40,5.40,99.90,1032263,28,19990,-85
2022-12-29 01:57:04,5.40,5.40,5.40,99.90,1034450,28,19909,-85
2022-12-29 01:57:46,5.40,5.40,5.40,99.90,1035638,28,19923,-85
2022-12-29 01:58:22,5.30,5.30,5.30,99.90,1035620,28,19909,-85
2022-12-29 01:58:58,5.40,5.40,5.40,99.90,1038122,28,20272,-85
2022-12-29 01:59:39,5.30,5.30,5.30,99.90,1034415,28,19905,-84
2022-12-29 02:00:24,5.40,5.40,5.40,99.90,1027016,28,19910,-85
2022-12-29 02:01:03,5.40,5.40,5.40,99.90,1032764,28,19917,-84
2022-12-29 02:01:34,5.40,5.40,5.40,99.90,1041382,28,20545,-84
2022-12-29 02:02:05,5.40,5.40,5.40,99.90,1041998,28,19909,-85
2022-12-29 02:02:39,5.40,5.40,5.40,99.90,1040004,28,19982,-84
2022-12-29 02:03:24,5.40,5.40,5.40,99.90,1040207,28,20256,-84
2022-12-29 02:03:55,5.40,5.40,5.40,99.90,1038577,28,19916,-83
2022-12-29 02:04:31,5.40,5.40,5.40,99.90,1035339,28,19929,-84
2022-12-29 02:05:16,5.50,5.50,5.50,99.90,1035968,28,19920,-86
2022-12-29 02:06:00,5.40,5.40,5.40,99.90,1029926,28,20390,-83
2022-12-29 02:06:43,5.40,5.40,5.40,99.90,1032298,28,20093,-84
2022-12-29 02:07:32,5.40,5.40,5.40,99.90,1030054,28,19922,-84
2022-12-29 02:08:05,5.50,5.50,5.50,99.90,1036169,28,20469,-83
2022-12-29 02:08:41,5.50,5.50,5.50,99.90,1037929,28,19913,-84
2022-12-29 02:09:14,5.50,5.50,5.50,99.90,1034796,28,19916,-83
2022-12-29 02:09:49,5.50,5.50,5.50,99.90,1027529,28,19910,-83
2022-12-29 02:10:24,5.50,5.50,5.50,99.90,1029603,28,20364,-83
2022-12-29 02:11:01,5.50,5.50,5.50,99.90,1032279,28,20495,-84
2022-12-29 02:11:31,5.50,5.50,5.50,99.90,1037753,28,19913,-83
2022-12-29 02:12:08,5.50,5.50,5.50,99.90,1039882,28,20272,-83
2022-12-29 02:12:38,5.50,5.50,5.50,99.90,1042437,28,19925,-83
2022-12-29 02:13:09,5.50,5.50,5.50,99.90,1038444,28,19992,-83
2022-12-29 02:13:40,5.50,5.50,5.50,99.90,1038053,28,19928,-82
2022-12-29 02:14:14,5.50,5.50,5.50,99.90,1039461,28,19923,-83
2022-12-29 02:14:45,5.50,5.50,5.50,99.90,1041633,28,19921,-85
2022-12-29 02:15:16,5.50,5.50,5.50,99.90,1037783,28,19921,-85
2022-12-29 02:16:13,5.50,5.50,5.50,99.90,1039312,28,20784,-84
2022-12-29 02:16:49,5.50,5.50,5.50,99.90,1034451,28,19917,-85
2022-12-29 02:17:26,5.50,5.50,5.50,99.90,1034360,28,19932,-85
2022-12-29 02:18:02,5.50,5.50,5.50,99.90,1032946,28,19913,-84
2022-12-29 02:18:55,5.60,5.60,5.60,99.90,1036313,28,20016,-85
2022-12-29 02:19:34,5.50,5.50,5.50,99.90,1033949,28,19920,-85
2022-12-29 02:20:42,5.60,5.60,5.60,99.90,1030640,28,19996,-84
2022-12-29 02:21:49,5.60,5.60,5.60,99.90,1034531,28,19917,-83
2022-12-29 02:22:50,5.60,5.60,5.60,99.90,1030419,28,20008,-82
2022-12-29 02:23:46,5.60,5.60,5.60,99.90,1034802,28,20386,-83
2022-12-29 02:24:32,5.60,5.60,5.60,99.90,1036880,28,20023,-84
2022-12-29 02:25:21,5.60,5.60,5.60,99.90,1037677,28,20164,-86
2022-12-29 02:26:20,5.60,5.60,5.60,99.90,1038186,28,20022,-86
2022-12-29 02:27:11,5.60,5.60,5.60,99.90,1039396,28,20517,-84
2022-12-29 02:28:03,5.60,5.60,5.60,99.90,1040090,28,20507,-85
2022-12-29 02:28:52,5.60,5.60,5.60,99.90,1043322,28,20323,-85
2022-12-29 02:29:49,5.70,5.70,5.70,99.90,1040377,28,19921,-83
2022-12-29 02:30:40,5.70,5.70,5.70,99.90,1035274,28,20350,-83
2022-12-29 02:31:40,5.70,5.70,5.70,99.90,1036990,28,19925,-85
2022-12-29 02:32:19,5.60,5.60,5.60,99.90,1039425,28,19980,-84
2022-12-29 02:33:37,5.70,5.70,5.70,99.90,1037905,28,19909,-84
2022-12-29 02:34:42,5.70,5.70,5.70,99.90,1040781,28,19917,-83
2022-12-29 02:35:27,5.70,5.70,5.70,99.90,1036104,28,19992,-85
2022-12-29 02:36:10,5.60,5.60,5.60,99.90,1035230,28,20258,-84
2022-12-29 02:37:07,5.70,5.70,5.70,99.90,1031408,28,20285,-84
2022-12-29 02:38:02,5.60,5.60,5.60,99.90,1035430,28,19920,-83
2022-12-29 02:39:06,5.70,5.70,5.70,99.90,1030439,28,19923,-84
2022-12-29 02:39:55,5.70,5.70,5.70,99.90,1028135,28,19918,-84
2022-12-29 02:40:49,5.70,5.70,5.70,99.90,1034696,28,19939,-84
2022-12-29 02:41:58,5.70,5.70,5.70,99.90,1029304,28,20531,-85
2022-12-29 02:42:47,5.70,5.70,5.70,99.90,1040468,28,19916,-85
2022-12-29 02:43:37,5.70,5.70,5.70,99.90,1037800,28,19920,-84
2022-12-29 02:44:14,5.70,5.70,5.70,99.90,1036479,28,20744,-84
2022-12-29 02:45:59,5.80,5.80,5.80,99.90,1032177,28,19951,-83
2022-12-29 02:46:54,5.80,5.80,5.80,99.90,1043139,28,20010,-84
2022-12-29 02:47:39,5.80,5.80,5.80,99.90,1034564,28,19940,-83
2022-12-29 02:48:26,5.80,5.80,5.80,99.90,1034609,28,19945,-84
2022-12-29 02:49:19,5.80,5.80,5.80,99.90,1028537,28,19914,-83
2022-12-29 02:50:00,5.80,5.80,5.80,99.90,1032799,28,19947,-85
2022-12-29 02:50:39,5.80,5.80,5.80,99.90,1035235,28,19909,-84
2022-12-29 02:51:17,5.80,5.80,5.80,99.90,1034778,28,19963,-85
2022-12-29 02:51:57,5.80,5.80,5.80,99.90,1038849,28,19944,-84
2022-12-29 02:52:41,5.80,5.80,5.80,99.90,1040853,28,20004,-84
2022-12-29 02:54:42,5.90,5.90,5.90,99.90,1034476,28,19913,-84
2022-12-29 02:55:12,5.90,5.90,5.90,99.90,1032686,28,20379,-85
2022-12-29 02:55:50,5.80,5.80,5.80,99.90,1034426,28,19913,-85
2022-12-29 02:56:21,5.80,5.80,5.80,99.90,1032425,28,19910,-84
2022-12-29 02:57:00,5.90,5.90,5.90,99.90,1035587,28,19999,-84
2022-12-29 02:57:45,5.90,5.90,5.90,99.90,1033721,28,20059,-84
2022-12-29 02:58:29,5.90,5.90,5.90,99.90,1029809,28,20387,-83
2022-12-29 02:59:03,5.80,5.80,5.80,99.90,1036854,28,19909,-84
2022-12-29 02:59:33,5.80,5.80,5.80,99.90,1032091,28,20028,-84
2022-12-29 03:00:20,5.80,5.80,5.80,99.90,1031759,28,19905,-84
2022-12-29 03:01:30,5.90,5.90,5.90,99.90,1034742,28,20457,-84
2022-12-29 03:02:19,5.80,5.80,5.80,99.90,1030903,28,19942,-84
2022-12-29 03:03:20,5.80,5.80,5.80,99.90,1030391,28,20301,-84
2022-12-29 03:04:22,5.80,5.80,5.80,99.90,1029774,28,19987,-84
2022-12-29 03:04:59,5.90,5.90,5.90,99.90,1032352,28,19961,-84
2022-12-29 03:05:35,5.90,5.90,5.90,99.90,1030101,28,19913,-84
2022-12-29 03:06:14,5.90,5.90,5.90,99.90,1028104,28,19963,-84
2022-12-29 03:06:51,5.90,5.90,5.90,99.90,1029805,28,19953,-84
2022-12-29 03:07:29,6.00,6.00,6.00,99.90,1035041,28,20383,-84
2022-12-29 03:08:18,5.90,5.90,5.90,99.90,1032624,28,19925,-84
2022-12-29 03:08:51,6.00,6.00,6.00,99.90,1034551,28,20183,-83
2022-12-29 03:09:43,6.00,6.00,6.00,99.90,1037913,28,19917,-83
2022-12-29 03:10:16,6.00,6.00,6.00,99.90,1036927,28,19920,-82
2022-12-29 03:11:25,6.00,6.00,6.00,99.90,1026268,28,19916,-83
2022-12-29 03:12:25,6.00,6.00,6.00,99.90,1029793,28,19917,-84
2022-12-29 03:13:25,6.00,6.00,6.00,99.90,1043387,28,19909,-84
2022-12-29 03:14:25,6.00,6.00,6.00,99.90,1037799,28,19928,-84
2022-12-29 03:15:22,6.00,6.00,6.00,99.90,1038921,28,19912,-83
2022-12-29 03:16:02,6.00,6.00,6.00,99.90,1038475,28,19924,-85
2022-12-29 03:16:40,6.10,6.10,6.10,99.90,1036663,28,19914,-84
2022-12-29 03:17:29,6.00,6.00,6.00,99.90,1035115,28,19988,-83
2022-12-29 03:18:00,6.10,6.10,6.10,99.90,1042441,28,19920,-83
2022-12-29 03:18:49,6.10,6.10,6.10,99.90,1038084,28,21266,-84
2022-12-29 03:19:23,6.10,6.10,6.10,99.90,1042054,28,19932,-84
2022-12-29 03:19:58,6.00,6.00,6.00,99.90,1037754,28,19916,-83
2022-12-29 03:20:37,6.00,6.00,6.00,99.90,1036361,28,19909,-83
2022-12-29 03:21:11,6.00,6.00,6.00,99.90,1032019,28,20489,-83
2022-12-29 03:22:02,6.10,6.10,6.10,99.90,1029071,28,19946,-84
2022-12-29 03:22:34,6.00,6.00,6.00,99.90,1036347,28,19924,-84
2022-12-29 03:23:06,6.00,6.00,6.00,99.90,1038379,28,20003,-83
2022-12-29 03:23:37,6.10,6.10,6.10,99.90,1034568,28,19910,-84
2022-12-29 03:24:22,6.10,6.10,6.10,99.90,1039239,28,19908,-84
2022-12-29 03:25:08,6.10,6.10,6.10,99.90,1036240,28,20480,-84
2022-12-29 03:25:44,6.10,6.10,6.10,99.90,1033142,28,19913,-83
2022-12-29 03:26:17,6.10,6.10,6.10,99.90,1032559,28,19916,-84
2022-12-29 03:26:53,6.10,6.10,6.10,99.90,1031480,28,19902,-84
2022-12-29 03:27:50,6.10,6.10,6.10,99.90,1030297,28,19910,-84
2022-12-29 03:28:50,6.10,6.10,6.10,99.90,1030614,28,19906,-84
2022-12-29 03:29:21,6.10,6.10,6.10,99.90,1022645,28,19949,-85
2022-12-29 03:29:54,6.10,6.10,6.10,99.90,1026122,28,19917,-84
2022-12-29 03:30:33,6.10,6.10,6.10,99.90,1039753,28,19948,-84
2022-12-29 03:31:34,6.10,6.10,6.10,99.90,1036754,28,19913,-83
2022-12-29 03:32:16,6.10,6.10,6.10,99.90,1023622,28,19921,-84
2022-12-29 03:32:50,6.10,6.10,6.10,99.90,1035838,28,20491,-84
2022-12-29 03:33:32,6.10,6.10,6.10,99.90,1035474,28,19921,-84
2022-12-29 03:35:18,6.20,6.20,6.20,99.90,1037639,28,19971,-83
2022-12-29 03:35:52,6.10,6.10,6.10,99.90,1038047,28,19975,-84
2022-12-29 03:36:54,6.10,6.10,6.10,99.90,1040609,28,20014,-83
2022-12-29 03:37:27,6.10,6.10,6.10,99.90,1034390,28,19921,-85
2022-12-29 03:38:17,6.10,6.10,6.10,99.90,1032468,28,19944,-84
2022-12-29 03:38:54,6.10,6.10,6.10,99.90,1026098,28,19917,-83
2022-12-29 03:39:46,6.10,6.10,6.10,99.90,1029957,28,19912,-85
2022-12-29 03:41:01,6.10,6.10,6.10,99.90,1036678,28,19945,-85
2022-12-29 03:41:36,6.10,6.10,6.10,99.90,1036145,28,19971,-85
2022-12-29 03:42:12,6.20,6.20,6.20,99.90,1036945,28,19920,-84
2022-12-29 03:42:52,6.10,6.10,6.10,99.90,1033561,28,19909,-85
2022-12-29 03:44:19,6.10,6.10,6.10,99.90,1032206,28,20004,-84
2022-12-29 03:45:01,6.10,6.10,6.10,99.90,1040555,28,19913,-84
2022-12-29 03:45:35,6.20,6.20,6.20,99.90,1038046,28,19913,-84
2022-12-29 03:46:17,6.20,6.20,6.20,99.90,1031311,28,19990,-85
2022-12-29 03:46:59,6.20,6.20,6.20,99.90,1037408,28,20298,-83
2022-12-29 03:47:41,6.20,6.20,6.20,99.90,1032074,28,19923,-86
2022-12-29 03:48:19,6.20,6.20,6.20,99.90,1032873,28,20304,-85
2022-12-29 03:48:53,6.20,6.20,6.20,99.90,1034593,28,19909,-84
2022-12-29 03:50:31,6.20,6.20,6.20,99.90,1034214,28,19916,-85
2022-12-29 03:51:20,6.20,6.20,6.20,99.90,1034778,28,19996,-85
2022-12-29 03:51:56,6.20,6.20,6.20,99.90,1040764,28,19917,-84
2022-12-29 03:52:30,6.30,6.30,6.30,99.90,1035454,28,20375,-84
2022-12-29 03:53:01,6.30,6.30,6.30,99.90,1031297,28,19960,-84
2022-12-29 03:53:55,6.30,6.30,6.30,99.90,1032373,28,19975,-84
2022-12-29 03:54:34,6.30,6.30,6.30,99.90,1028114,28,19914,-84
2022-12-29 03:55:13,6.30,6.30,6.30,99.90,1031226,28,19968,-85
2022-12-29 03:55:44,6.30,6.30,6.30,99.90,1031442,28,19960,-85
2022-12-29 03:56:15,6.30,6.30,6.30,99.90,1030028,28,20374,-84
2022-12-29 03:56:45,6.30,6.30,6.30,99.90,1027748,28,19910,-84
2022-12-29 03:57:25,6.30,6.30,6.30,99.90,1029442,28,19924,-85
2022-12-29 03:57:58,6.30,6.30,6.30,99.90,1033100,28,20578,-84
2022-12-29 03:58:34,6.30,6.30,6.30,99.90,1037177,28,19912,-86
2022-12-29 03:59:05,6.40,6.40,6.40,99.90,1034307,28,20356,-85
2022-12-29 04:00:09,6.40,6.40,6.40,99.90,1035281,28,19921,-85
2022-12-29 04:00:39,6.40,6.40,6.40,99.90,1024572,28,19922,-86
2022-12-29 04:01:15,6.40,6.40,6.40,99.90,1027501,28,19914,-86
2022-12-29 04:01:52,6.40,6.40,6.40,99.90,1035539,28,19913,-86
2022-12-29 04:02:46,6.40,6.40,6.40,99.90,1032305,28,20688,-85
2022-12-29 04:03:19,6.40,6.40,6.40,99.90,1020758,28,20453,-85
2022-12-29 04:03:52,6.40,6.40,6.40,99.90,1029236,28,19920,-85
2022-12-29 04:04:22,6.40,6.40,6.40,99.90,1033550,28,19940,-86
2022-12-29 04:04:58,6.40,6.40,6.40,99.90,1035608,28,19913,-85
2022-12-29 04:05:40,6.40,6.40,6.40,99.90,1035790,28,19913,-86
2022-12-29 04:06:11,6.40,6.40,6.40,99.90,1038440,28,19913,-85
2022-12-29 04:06:41,6.50,6.50,6.50,99.90,1041279,28,20481,-86
2022-12-29 04:07:28,6.50,6.50,6.50,99.90,1032775,28,19925,-85
2022-12-29 04:07:59,6.50,6.50,6.50,99.90,1034787,28,19920,-85
2022-12-29 04:09:24,6.50,6.50,6.50,99.90,1024728,28,19913,-85
2022-12-29 04:11:31,6.50,6.50,6.50,99.90,1018973,28,19918,-85
2022-12-29 04:12:24,6.50,6.50,6.50,99.90,1017543,28,20624,-85
2022-12-29 04:13:00,6.50,6.50,6.50,99.90,1015306,29,19970,-85
2022-12-29 04:14:38,6.50,6.50,6.50,99.90,1017470,29,20969,-85
2022-12-29 04:16:07,6.50,6.50,6.50,99.90,1014243,29,20452,-86
2022-12-29 04:16:43,6.50,6.50,6.50,99.90,1016306,29,20006,-85
2022-12-29 04:17:34,6.50,6.50,6.50,99.90,1027027,28,19915,-85
2022-12-29 04:18:25,6.40,6.40,6.40,99.90,1035647,28,20023,-84
2022-12-29 04:19:02,6.40,6.40,6.40,99.90,1025626,28,20446,-84
2022-12-29 04:20:01,6.50,6.50,6.50,99.90,1031323,28,20337,-84
2022-12-29 04:22:03,6.40,6.40,6.40,99.90,1024322,28,20118,-89
2022-12-29 04:22:42,6.50,6.50,6.50,99.90,1039301,28,20028,-85
2022-12-29 04:23:13,6.50,6.50,6.50,99.90,1036939,28,20298,-85
2022-12-29 04:23:43,6.50,6.50,6.50,99.90,1034822,28,19924,-85
2022-12-29 04:24:14,6.50,6.50,6.50,99.90,1030984,28,20056,-85
2022-12-29 04:24:50,6.40,6.40,6.40,99.90,1027900,28,19929,-85
2022-12-29 04:25:20,6.40,6.40,6.40,99.90,1029161,28,19922,-85
2022-12-29 04:25:51,6.50,6.50,6.50,99.90,1030850,28,20002,-84
2022-12-29 04:26:31,6.50,6.50,6.50,99.90,1035879,28,20643,-85
2022-12-29 04:27:01,6.60,6.60,6.60,99.90,1038882,28,19909,-84
2022-12-29 04:27:35,6.60,6.60,6.60,99.90,1033921,28,20024,-84
2022-12-29 04:28:07,6.60,6.60,6.60,99.90,1032159,28,19951,-84
2022-12-29 04:28:38,6.70,6.70,6.70,99.90,1035002,28,20044,-84
2022-12-29 04:29:08,6.70,6.70,6.70,99.90,1032433,28,19922,-84
2022-12-29 04:29:39,6.70,6.70,6.70,99.90,1034074,28,20517,-85
2022-12-29 04:30:10,6.70,6.70,6.70,99.90,1037072,28,20490,-84
2022-12-29 04:30:41,6.70,6.70,6.70,99.90,1037401,28,20115,-85
2022-12-29 04:31:11,6.70,6.70,6.70,99.90,1038357,28,19913,-86
2022-12-29 04:31:46,6.70,6.70,6.70,99.90,1038966,28,19909,-86
2022-12-29 04:32:43,6.70,6.70,6.70,99.90,1034921,28,20057,-84
2022-12-29 04:33:30,6.80,6.80,6.80,99.90,1030502,28,19914,-84
2022-12-29 04:34:04,6.80,6.80,6.80,99.90,1026417,28,20008,-85
2022-12-29 04:34:34,6.80,6.80,6.80,99.90,1026417,28,19921,-84
2022-12-29 04:37:24,6.90,6.90,6.90,99.90,1041179,28,19924,-84
2022-12-29 04:38:18,6.90,6.90,6.90,99.90,1039321,28,20385,-84
2022-12-29 04:38:51,6.90,6.90,6.90,99.90,1035498,28,19917,-84
2022-12-29 04:39:22,6.90,6.90,6.90,99.90,1030350,28,19932,-85
2022-12-29 04:40:12,6.90,6.90,6.90,99.90,1026998,28,19960,-84
2022-12-29 04:40:58,6.90,6.90,6.90,99.90,1028105,28,19964,-84
2022-12-29 04:41:40,6.90,6.90,6.90,99.90,1033555,28,19914,-85
2022-12-29 04:42:31,6.90,6.90,6.90,99.90,1039931,28,19927,-84
2022-12-29 04:43:15,6.90,6.90,6.90,99.90,1022778,28,20001,-85
2022-12-29 04:43:49,6.90,6.90,6.90,99.90,1021957,28,20012,-85
2022-12-29 04:45:25,6.90,6.90,6.90,99.90,1019167,28,20414,-85
2022-12-29 04:46:31,7.00,7.00,7.00,99.90,1023127,28,20598,-85
2022-12-29 04:47:30,7.00,7.00,7.00,99.90,1035530,28,19910,-84
2022-12-29 04:48:29,7.00,7.00,7.00,99.90,1028510,28,19914,-85
2022-12-29 04:49:08,7.00,7.00,7.00,99.90,1033459,28,19922,-84
2022-12-29 04:49:38,6.90,6.90,6.90,99.90,1032051,28,19945,-84
2022-12-29 04:50:39,6.90,6.90,6.90,99.90,1032164,28,19914,-85
2022-12-29 04:51:15,6.90,6.90,6.90,99.90,1028224,28,19935,-84
2022-12-29 04:51:46,6.90,6.90,6.90,99.90,1034970,28,20007,-84
2022-12-29 04:52:26,7.00,7.00,7.00,99.90,1037164,28,19909,-87
2022-12-29 04:52:56,7.00,7.00,7.00,99.90,1033522,28,19914,-84
2022-12-29 04:53:35,7.00,7.00,7.00,99.90,1034037,28,19909,-84
2022-12-29 04:54:11,7.00,7.00,7.00,99.90,1032990,28,19972,-85
2022-12-29 04:54:59,7.00,7.00,7.00,99.90,1026993,28,19917,-85
2022-12-29 04:55:42,7.00,7.00,7.00,99.90,1024500,28,19915,-84
2022-12-29 04:56:41,7.00,7.00,7.00,99.90,1024794,28,20368,-85
2022-12-29 04:57:22,7.00,7.00,7.00,99.90,1029597,28,19921,-85
2022-12-29 04:58:27,7.00,7.00,7.00,99.90,1035580,28,19909,-85
2022-12-29 04:59:11,7.00,7.00,7.00,99.90,1034451,28,19960,-85
2022-12-29 05:00:19,7.10,7.10,7.10,99.90,1036047,28,20020,-84
2022-12-29 05:00:52,7.10,7.10,7.10,99.90,1030914,28,19988,-83
2022-12-29 05:01:46,7.10,7.10,7.10,99.90,1021244,28,19971,-84
2022-12-29 05:02:17,7.10,7.10,7.10,99.90,1023323,28,20025,-83
2022-12-29 05:02:47,7.10,7.10,7.10,99.90,1031758,28,20440,-84
2022-12-29 05:03:53,7.10,7.10,7.10,99.90,1038368,28,19974,-83
2022-12-29 05:04:58,7.10,7.10,7.10,99.90,1028396,28,19914,-83
2022-12-29 05:05:29,7.10,7.10,7.10,99.90,1024668,28,20447,-84
2022-12-29 05:06:05,7.10,7.10,7.10,99.90,1035007,28,19955,-85
2022-12-29 05:07:35,7.10,7.10,7.10,99.90,1024293,28,19928,-84
2022-12-29 05:09:00,7.20,7.20,7.20,99.90,1010414,29,19919,-84
2022-12-29 05:09:36,7.20,7.20,7.20,99.90,1012275,29,20002,-86
2022-12-29 05:10:10,7.20,7.20,7.20,99.90,1024319,28,19965,-84
2022-12-29 05:12:00,7.20,7.20,7.20,99.90,1028919,28,19918,-84
2022-12-29 05:12:39,7.20,7.20,7.20,99.90,1038963,28,20378,-84
2022-12-29 05:13:12,7.20,7.20,7.20,99.90,1038009,28,19917,-84
2022-12-29 05:13:48,7.20,7.20,7.20,99.90,1039071,28,20275,-84
2022-12-29 05:14:24,7.20,7.20,7.20,99.90,1032751,28,20005,-84
2022-12-29 05:15:36,7.20,7.20,7.20,99.90,1032939,28,20392,-85
2022-12-29 05:16:10,7.30,7.30,7.30,99.90,1028819,28,19938,-84
2022-12-29 05:16:43,7.30,7.30,7.30,99.90,1031383,28,19941,-84
2022-12-29 05:17:13,7.30,7.30,7.30,99.90,1034380,28,19910,-84
2022-12-29 05:17:44,7.30,7.30,7.30,99.90,1034680,28,20399,-84
2022-12-29 05:18:14,7.30,7.30,7.30,99.90,1040929,28,19912,-84
2022-12-29 05:18:45,7.30,7.30,7.30,99.90,1034012,28,19914,-85
2022-12-29 05:19:18,7.40,7.40,7.40,99.90,1036637,28,20380,-86
2022-12-29 05:19:50,7.30,7.30,7.30,99.90,1027345,28,19914,-85
2022-12-29 05:20:20,7.40,7.40,7.40,99.90,1026110,28,19914,-85
2022-12-29 05:20:51,7.40,7.40,7.40,99.90,1030850,28,19914,-84
2022-12-29 05:21:22,7.40,7.40,7.40,99.90,1026226,28,20336,-85
2022-12-29 05:21:53,7.40,7.40,7.40,99.90,1035321,28,19920,-86
2022-12-29 05:22:23,7.40,7.40,7.40,99.90,1032929,28,20433,-85
2022-12-29 05:22:54,7.40,7.40,7.40,99.90,1035088,28,20371,-86
2022-12-29 05:23:30,7.40,7.40,7.40,99.90,1039755,28,19920,-85
2022-12-29 05:24:01,7.40,7.40,7.40,99.90,1034323,28,19953,-85
2022-12-29 05:24:31,7.40,7.40,7.40,99.90,1031088,28,19910,-85
2022-12-29 05:25:05,7.40,7.40,7.40,99.90,1024368,28,20032,-85
2022-12-29 05:25:35,7.40,7.40,7.40,99.90,1023448,28,19961,-84
2022-12-29 05:26:06,7.40,7.40,7.40,99.90,1020518,28,20006,-85
2022-12-29 05:26:37,7.50,7.50,7.50,99.90,1026813,28,19918,-86
2022-12-29 05:27:08,7.50,7.50,7.50,99.90,1030366,28,19913,-85
2022-12-29 05:27:38,7.50,7.50,7.50,99.90,1032844,28,19920,-85
2022-12-29 05:28:09,7.50,7.50,7.50,99.90,1032231,28,19957,-85
2022-12-29 05:28:40,7.50,7.50,7.50,99.90,1030024,28,19940,-86
2022-12-29 05:29:10,7.50,7.50,7.50,99.90,1039656,28,19913,-86
2022-12-29 05:29:41,7.60,7.60,7.60,99.90,1031836,28,19962,-85
2022-12-29 05:31:27,7.60,7.60,7.60,99.90,1024676,28,19918,-85
2022-12-29 05:32:32,7.70,7.70,7.70,99.90,1027698,28,19949,-85
2022-12-29 05:33:14,7.80,7.80,7.80,99.90,1017834,29,19910,-85
2022-12-29 05:34:19,7.80,7.80,7.80,99.90,1018144,28,19910,-85
2022-12-29 05:35:22,7.80,7.80,7.80,99.90,1019812,28,19914,-85
2022-12-29 05:36:08,7.80,7.80,7.80,99.90,1024345,28,20536,-84
2022-12-29 05:36:58,7.90,7.90,7.90,99.90,1027812,28,19924,-85
2022-12-29 05:37:34,7.90,7.90,7.90,99.90,1021335,28,20330,-84
2022-12-29 05:38:11,7.90,7.90,7.90,99.90,1024502,28,19907,-85
2022-12-29 05:38:52,7.90,7.90,7.90,99.90,1027878,28,20618,-84
2022-12-29 05:39:46,7.90,7.90,7.90,99.90,1026635,28,19914,-84
2022-12-29 05:40:17,7.90,7.90,7.90,99.90,1028820,28,19914,-84
2022-12-29 05:40:53,7.90,7.90,7.90,99.90,1035917,28,19909,-85
2022-12-29 05:41:29,7.90,7.90,7.90,99.90,1028793,28,20522,-84
2022-12-29 05:42:05,8.00,8.00,8.00,99.90,1039772,28,19908,-84
2022-12-29 05:42:59,8.00,8.00,8.00,99.90,1033328,28,20490,-84
2022-12-29 05:43:35,8.00,8.00,8.00,99.90,1026971,28,20542,-85
2022-12-29 05:44:06,8.00,8.00,8.00,99.90,1034389,28,19902,-84
2022-12-29 05:44:42,8.10,8.10,8.10,99.90,1031752,28,19919,-84
2022-12-29 05:45:13,8.10,8.10,8.10,99.90,1035623,28,19909,-85
2022-12-29 05:45:44,8.10,8.10,8.10,99.90,1035817,28,19928,-85
2022-12-29 05:46:14,8.10,8.10,8.10,99.90,1036892,28,19905,-85
2022-12-29 05:46:45,8.10,8.10,8.10,99.90,1032719,28,19906,-85
2022-12-29 05:47:15,8.10,8.10,8.10,99.90,1029964,28,19940,-85
2022-12-29 05:47:46,8.10,8.10,8.10,99.90,1026610,28,19997,-85
2022-12-29 05:48:17,8.10,8.10,8.10,99.90,1026033,28,19921,-85
2022-12-29 05:48:47,8.20,8.20,8.20,99.90,1027394,28,19987,-85
2022-12-29 05:49:18,8.20,8.20,8.20,99.90,1024467,28,20351,-85
2022-12-29 05:49:48,8.10,8.10,8.10,99.90,1030335,28,19969,-85
2022-12-29 05:50:19,8.10,8.10,8.10,99.90,1025199,28,19970,-85
2022-12-29 05:50:50,8.10,8.10,8.10,99.90,1032460,28,19933,-85
2022-12-29 05:51:21,8.20,8.20,8.20,99.90,1037007,28,19916,-85
2022-12-29 05:51:52,8.20,8.20,8.20,99.90,1041290,28,19966,-85
2022-12-29 05:52:22,8.20,8.20,8.20,99.90,1035546,28,20008,-85
2022-12-29 05:52:53,8.20,8.20,8.20,99.90,1040537,28,20250,-86
2022-12-29 05:53:24,8.20,8.20,8.20,99.90,1034815,28,19924,-85
2022-12-29 05:53:54,8.20,8.20,8.20,99.90,1038327,28,19919,-85
2022-12-29 05:54:31,8.10,8.10,8.10,99.90,1041622,28,19910,-85
2022-12-29 05:55:01,8.10,8.10,8.10,99.90,1043492,28,20004,-86
2022-12-29 05:55:32,8.10,8.10,8.10,99.90,1042707,28,19905,-85
2022-12-29 05:56:03,8.20,8.20,8.20,99.90,1045585,28,19913,-85
2022-12-29 05:56:34,8.20,8.20,8.20,99.90,1044489,28,19909,-84
2022-12-29 05:57:05,8.20,8.20,8.20,99.90,1039839,28,19933,-85
2022-12-29 05:57:35,8.20,8.20,8.20,99.90,1040259,28,19909,-85
2022-12-29 05:58:06,8.20,8.20,8.20,99.90,1034160,28,19917,-85
2022-12-29 05:58:36,8.30,8.30,8.30,99.90,1032400,28,19923,-86
2022-12-29 05:59:07,8.30,8.30,8.30,99.90,1031705,28,19910,-85
2022-12-29 05:59:38,8.30,8.30,8.30,99.90,1033222,28,19910,-85
2022-12-29 06:00:09,8.30,8.30,8.30,99.90,1039480,28,19917,-85
2022-12-29 06:00:39,8.30,8.30,8.30,99.90,1041680,28,19967,-85
2022-12-29 06:01:10,8.30,8.30,8.30,99.90,1036937,28,19948,-85
2022-12-29 06:01:41,8.30,8.30,8.30,99.90,1039436,28,19909,-85
2022-12-29 06:02:11,8.30,8.30,8.30,99.90,1038653,28,19948,-85
2022-12-29 06:02:42,8.40,8.40,8.40,99.90,1038133,28,20007,-85
2022-12-29 06:03:12,8.40,8.40,8.40,99.90,1038760,28,19909,-85
2022-12-29 06:03:43,8.40,8.40,8.40,99.90,1043331,28,19909,-85
2022-12-29 06:04:14,8.40,8.40,8.40,99.90,1038443,28,19913,-85
2022-12-29 06:04:44,8.40,8.40,8.40,99.90,1037798,28,19913,-85
2022-12-29 06:05:17,8.40,8.40,8.40,99.90,1030430,28,20349,-86
2022-12-29 06:05:48,8.50,8.50,8.50,99.90,1030220,28,19932,-85
2022-12-29 06:06:19,8.50,8.50,8.50,99.90,1040751,28,19951,-85
2022-12-29 06:06:49,8.60,8.60,8.60,99.90,1038420,28,19933,-85
2022-12-29 06:07:20,8.60,8.60,8.60,99.90,1037224,28,20424,-85
2022-12-29 06:07:50,8.60,8.60,8.60,99.90,1029350,28,19906,-85
2022-12-29 06:08:21,8.60,8.60,8.60,99.90,1032815,28,19913,-85
2022-12-29 06:08:52,8.60,8.60,8.60,99.90,1032921,28,19927,-86
2022-12-29 06:09:23,8.70,8.70,8.70,99.90,1033826,28,19913,-84
2022-12-29 06:09:53,8.70,8.70,8.70,99.90,1033153,28,19910,-85
2022-12-29 06:10:24,8.70,8.70,8.70,99.90,1032161,28,20494,-86
2022-12-29 06:10:55,8.70,8.70,8.70,99.90,1033588,28,19917,-84
2022-12-29 06:11:27,8.70,8.70,8.70,99.90,1038927,28,20050,-85
2022-12-29 06:11:58,8.80,8.80,8.80,99.90,1035835,28,20442,-85
2022-12-29 06:12:32,8.70,8.70,8.70,99.90,1042733,28,19908,-85
2022-12-29 06:13:05,8.80,8.80,8.80,99.90,1042332,28,20253,-85
2022-12-29 06:13:35,8.80,8.80,8.80,99.90,1035488,28,19920,-85
2022-12-29 06:14:06,8.90,8.90,8.90,99.90,1036535,28,20087,-85
2022-12-29 06:14:37,8.90,8.90,8.90,99.90,1035705,28,19909,-85
2022-12-29 06:15:08,8.90,8.90,8.90,99.90,1033209,28,19971,-85
2022-12-29 06:15:38,8.90,8.90,8.90,99.90,1035953,28,21179,-85
2022-12-29 06:16:09,8.90,8.90,8.90,99.90,1034934,28,19910,-85
2022-12-29 06:16:39,8.90,8.90,8.90,99.90,1036305,28,19995,-84
2022-12-29 06:17:10,8.90,8.90,8.90,99.90,1030508,28,19912,-85
2022-12-29 06:17:43,8.90,8.90,8.90,99.90,1032348,28,19906,-85
2022-12-29 06:18:14,8.90,8.90,8.90,99.90,1029586,28,20412,-85
2022-12-29 06:18:44,8.90,8.90,8.90,99.90,1025477,28,19981,-85
2022-12-29 06:19:15,8.90,8.90,8.90,99.90,1034739,28,19909,-85
2022-12-29 06:19:45,9.00,9.00,9.00,99.90,1030685,28,20379,-85
2022-12-29 06:20:16,9.00,9.00,9.00,99.90,1032332,28,19905,-85
2022-12-29 06:20:47,9.00,9.00,9.00,99.90,1032490,28,19996,-86
2022-12-29 06:21:18,9.00,9.00,9.00,99.90,1036526,28,19913,-85
2022-12-29 06:21:48,9.10,9.10,9.10,99.90,1037680,28,19925,-84
2022-12-29 06:22:19,9.10,9.10,9.10,99.90,1036105,28,19915,-84
2022-12-29 06:22:50,9.10,9.10,9.10,99.90,1040804,28,19920,-84
2022-12-29 06:23:20,9.10,9.10,9.10,99.90,1035176,28,19909,-85
2022-12-29 06:23:51,9.20,9.20,9.20,99.90,1036064,28,19924,-85
2022-12-29 06:24:22,9.20,9.20,9.20,99.90,1034525,28,19917,-84
2022-12-29 06:24:52,9.20,9.20,9.20,99.90,1033323,28,20540,-84
2022-12-29 06:25:23,9.20,9.20,9.20,99.90,1034217,28,19963,-84
2022-12-29 06:25:54,9.20,9.20,9.20,99.90,1033270,28,19943,-84
2022-12-29 06:26:24,9.10,9.10,9.10,99.90,1038027,28,20007,-84
2022-12-29 06:26:55,9.10,9.10,9.10,99.90,1037508,28,19940,-84
2022-12-29 06:27:26,9.10,9.10,9.10,99.90,1030628,28,20598,-84
2022-12-29 06:27:59,9.00,9.00,9.00,99.90,1033627,28,19958,-85
2022-12-29 06:28:29,9.00,9.00,9.00,99.90,1033598,28,19993,-85
2022-12-29 06:29:00,9.00,9.00,9.00,99.90,1031273,28,19925,-84
2022-12-29 06:29:34,9.00,9.00,9.00,99.90,1037572,28,19916,-84
2022-12-29 06:30:04,9.00,9.00,9.00,99.90,1031361,28,20420,-85
2022-12-29 06:30:35,9.00,9.00,9.00,99.90,1038462,28,20497,-83
2022-12-29 06:31:08,9.00,9.00,9.00,99.90,1037941,28,19908,-85
2022-12-29 06:31:39,9.00,9.00,9.00,99.90,1038047,28,19912,-85
2022-12-29 06:32:10,9.00,9.00,9.00,99.90,1037886,28,20332,-84
2022-12-29 06:32:40,9.00,9.00,9.00,99.90,1040515,28,20346,-85
2022-12-29 06:33:11,9.00,9.00,9.00,99.90,1038260,28,19908,-86
2022-12-29 06:33:42,9.10,9.10,9.10,99.90,1034552,28,19987,-86
2022-12-29 06:34:13,9.00,9.00,9.00,99.90,1030140,28,20104,-85
2022-12-29 06:34:44,9.00,9.00,9.00,99.90,1023868,28,20064,-86
2022-12-29 06:35:17,9.10,9.10,9.10,99.90,1025970,28,19914,-85
2022-12-29 06:35:48,9.00,9.00,9.00,99.90,1031916,28,19932,-87
2022-12-29 06:36:19,9.10,9.10,9.10,99.90,1033288,28,19913,-85
2022-12-29 06:36:49,9.10,9.10,9.10,99.90,1038823,28,19992,-85
2022-12-29 06:37:20,9.10,9.10,9.10,99.90,1035663,28,19913,-84
2022-12-29 06:37:51,9.10,9.10,9.10,99.90,1030591,28,20118,-85
2022-12-29 06:38:21,9.10,9.10,9.10,99.90,1032406,28,20000,-85
2022-12-29 06:38:53,9.10,9.10,9.10,99.90,1030452,28,19929,-84
2022-12-29 06:39:23,9.10,9.10,9.10,99.90,1033539,28,19918,-85
2022-12-29 06:39:54,9.10,9.10,9.10,99.90,1036094,28,19995,-85
2022-12-29 06:40:24,9.00,9.00,9.00,99.90,1030949,28,20331,-85
2022-12-29 06:40:55,9.10,9.10,9.10,99.90,1031832,28,19902,-86
2022-12-29 06:41:26,9.10,9.10,9.10,99.90,1034677,28,19964,-85
2022-12-29 06:41:57,9.10,9.10,9.10,99.90,1034126,28,20581,-85
2022-12-29 06:42:27,9.10,9.10,9.10,99.90,1039255,28,20128,-84
2022-12-29 06:42:58,9.10,9.10,9.10,99.90,1040821,28,19913,-85
2022-12-29 06:43:30,9.10,9.10,9.10,99.90,1038983,28,20126,-85
2022-12-29 06:44:01,9.10,9.10,9.10,99.90,1035253,28,19913,-85
2022-12-29 06:44:34,9.10,9.10,9.10,99.90,1040956,28,19908,-85
2022-12-29 06:45:04,9.00,9.00,9.00,99.90,1038801,28,19967,-85
2022-12-29 06:45:37,9.00,9.00,9.00,99.90,1040514,28,19913,-85
2022-12-29 06:46:08,9.00,9.00,9.00,99.90,1034334,28,20001,-84
2022-12-29 06:46:38,9.00,9.00,9.00,99.90,1036249,28,19909,-84
2022-12-29 06:47:09,9.00,9.00,9.00,99.90,1033743,28,19941,-83
2022-12-29 06:47:39,9.00,9.00,9.00,99.90,1033134,28,19917,-85
2022-12-29 06:48:10,9.00,9.00,9.00,99.90,1036711,28,19944,-86
2022-12-29 06:48:42,9.00,9.00,9.00,99.90,1035464,28,20490,-86
2022-12-29 06:49:12,9.00,9.00,9.00,99.90,1034113,28,20608,-83
2022-12-29 06:49:43,9.00,9.00,9.00,99.90,1033242,28,19921,-85
2022-12-29 06:50:14,9.00,9.00,9.00,99.90,1030560,28,20009,-84
2022-12-29 06:50:44,9.00,9.00,9.00,99.90,1033569,28,19933,-84
2022-12-29 06:51:15,8.90,8.90,8.90,99.90,1030779,28,19952,-84
2022-12-29 06:51:45,9.00,9.00,9.00,99.90,1029839,28,19968,-84
2022-12-29 06:52:16,9.00,9.00,9.00,99.90,1035377,28,20003,-84
2022-12-29 06:52:47,8.90,8.90,8.90,99.90,1034824,28,19905,-84
2022-12-29 06:53:17,8.90,8.90,8.90,99.90,1040390,28,19905,-84
2022-12-29 06:53:51,8.90,8.90,8.90,99.90,1037335,28,19909,-84
2022-12-29 06:54:21,8.90,8.90,8.90,99.90,1039926,28,19905,-84
2022-12-29 06:54:52,8.90,8.90,8.90,99.90,1032063,28,20485,-84
2022-12-29 06:55:23,8.90,8.90,8.90,99.90,1035763,28,19962,-84
2022-12-29 06:55:53,8.90,8.90,8.90,99.90,1033627,28,19940,-85
2022-12-29 06:56:24,8.90,8.90,8.90,99.90,1034376,28,20415,-84
2022-12-29 06:56:54,8.90,8.90,8.90,99.90,1033063,28,19917,-84
2022-12-29 06:57:26,8.90,8.90,8.90,99.90,1034649,28,19909,-84
2022-12-29 06:57:58,8.90,8.90,8.90,99.90,1032261,28,19911,-85
2022-12-29 06:58:29,8.90,8.90,8.90,99.90,1041618,28,19909,-85
2022-12-29 06:59:01,8.90,8.90,8.90,99.90,1036029,28,20474,-84
2022-12-29 06:59:31,8.80,8.80,8.80,99.90,1036737,28,19909,-83
2022-12-29 07:00:04,8.90,8.90,8.90,99.90,1035745,28,19916,-84
2022-12-29 07:00:35,8.90,8.90,8.90,99.90,1038839,28,19913,-84
2022-12-29 07:01:06,8.90,8.90,8.90,99.90,1032674,28,19913,-85
2022-12-29 07:01:37,8.90,8.90,8.90,99.90,1035118,28,19933,-84
2022-12-29 07:02:09,9.00,9.00,9.00,99.90,1033005,28,19921,-84
2022-12-29 07:02:40,8.90,8.90,8.90,99.90,1036895,28,19949,-84
2022-12-29 07:03:11,9.00,9.00,9.00,99.90,1030918,28,20295,-84
2022-12-29 07:03:42,9.00,9.00,9.00,99.90,1035852,28,19910,-84
2022-12-29 07:04:13,9.00,9.00,9.00,99.90,1026915,28,19921,-84
2022-12-29 07:04:43,9.00,9.00,9.00,99.90,1034037,28,20080,-84
2022-12-29 07:05:14,9.00,9.00,9.00,99.90,1037270,28,19914,-85
2022-12-29 07:05:45,9.00,9.00,9.00,99.90,1039045,28,19913,-85
2022-12-29 07:06:15,9.10,9.10,9.10,99.90,1039948,28,20000,-85
2022-12-29 07:06:46,9.10,9.10,9.10,99.90,1041095,28,20003,-85
2022-12-29 07:07:17,9.10,9.10,9.10,99.90,1042067,28,19924,-85
2022-12-29 07:07:47,9.10,9.10,9.10,99.90,1040868,28,20312,-84
2022-12-29 07:08:18,9.10,9.10,9.10,99.90,1042531,28,20382,-85
2022-12-29 07:08:48,9.10,9.10,9.10,99.90,1040868,28,19904,-84
2022-12-29 07:09:19,9.10,9.10,9.10,99.90,1040842,28,19909,-84
2022-12-29 07:09:50,9.10,9.10,9.10,99.90,1040724,28,19954,-84
2022-12-29 07:10:23,9.10,9.10,9.10,99.90,1034567,28,19961,-84
2022-12-29 07:10:54,9.10,9.10,9.10,99.90,1037488,28,20338,-84
2022-12-29 07:11:24,9.10,9.10,9.10,99.90,1036880,28,19905,-86
2022-12-29 07:11:55,9.10,9.10,9.10,99.90,1037768,28,19979,-84
2022-12-29 07:12:26,9.10,9.10,9.10,99.90,1041513,28,19934,-86
2022-12-29 07:12:56,9.10,9.10,9.10,99.90,1041234,28,20095,-84
2022-12-29 07:13:27,9.20,9.20,9.20,99.90,1041666,28,19904,-84
2022-12-29 07:13:57,9.20,9.20,9.20,99.90,1035709,28,20126,-84
2022-12-29 07:14:28,9.10,9.10,9.10,99.90,1031119,28,19906,-83
2022-12-29 07:14:59,9.10,9.10,9.10,99.90,1027985,28,20516,-84
2022-12-29 07:15:29,9.10,9.10,9.10,99.90,1031071,28,19999,-84
2022-12-29 07:16:04,9.20,9.20,9.20,99.90,1028851,28,19917,-84
2022-12-29 07:16:35,9.20,9.20,9.20,99.90,1034383,28,19962,-83
2022-12-29 07:17:06,9.20,9.20,9.20,99.90,1036722,28,19979,-84
2022-12-29 07:17:36,9.20,9.20,9.20,99.90,1033285,28,20142,-86
2022-12-29 07:18:07,9.20,9.20,9.20,99.90,1029301,28,20041,-85
2022-12-29 07:18:38,9.30,9.30,9.30,99.90,1033384,28,20586,-84
2022-12-29 07:19:08,9.30,9.30,9.30,99.90,1032430,28,19909,-84
2022-12-29 07:19:39,9.30,9.30,9.30,99.90,1038772,28,19909,-86
2022-12-29 07:20:10,9.30,9.30,9.30,99.90,1044065,28,19905,-83
2022-12-29 07:20:40,9.30,9.30,9.30,99.90,1035773,28,19940,-84
2022-12-29 07:21:54,9.30,9.30,9.30,99.90,1023794,28,20288,-85
2022-12-29 07:22:45,9.30,9.30,9.30,99.90,1023044,28,20334,-83
2022-12-29 07:23:22,9.30,9.30,9.30,99.90,1026001,28,20389,-83
2022-12-29 07:23:56,9.30,9.30,9.30,99.90,1031745,28,19916,-84
2022-12-29 07:24:48,9.30,9.30,9.30,99.90,1039627,28,19956,-84
2022-12-29 07:25:19,9.30,9.30,9.30,99.90,1035823,28,19909,-85
2022-12-29 07:25:55,9.30,9.30,9.30,99.90,1035526,28,20280,-85
2022-12-29 07:26:25,9.30,9.30,9.30,99.90,1037002,28,19909,-85
2022-12-29 07:27:25,9.30,9.30,9.30,99.90,1036229,28,19914,-85
2022-12-29 07:27:55,9.30,9.30,9.30,99.90,1035385,28,20331,-84
2022-12-29 07:28:26,9.30,9.30,9.30,99.90,1041771,28,19913,-85
2022-12-29 07:28:57,9.30,9.30,9.30,99.90,1041456,28,19913,-85
2022-12-29 07:29:27,9.30,9.30,9.30,99.90,1040467,28,20008,-85
2022-12-29 07:30:01,9.30,9.30,9.30,99.90,1041816,28,20077,-85
2022-12-29 07:30:32,9.30,9.30,9.30,99.90,1039316,28,19914,-85
2022-12-29 07:31:02,9.30,9.30,9.30,99.90,1040931,28,19921,-84
2022-12-29 07:31:33,9.30,9.30,9.30,99.90,1037423,28,19921,-85
2022-12-29 07:32:04,9.30,9.30,9.30,99.90,1042243,28,20321,-85
2022-12-29 07:32:34,9.30,9.30,9.30,99.90,1038199,28,20350,-86
2022-12-29 07:33:05,9.30,9.30,9.30,99.90,1033812,28,20259,-86
2022-12-29 07:33:36,9.30,9.30,9.30,99.90,1033951,28,19905,-86
2022-12-29 07:34:08,9.30,9.30,9.30,99.90,1036069,28,20114,-84
2022-12-29 07:34:39,9.30,9.30,9.30,99.90,1035628,28,20396,-85
2022-12-29 07:35:10,9.30,9.30,9.30,99.90,1036448,28,19969,-85
2022-12-29 07:35:40,9.30,9.30,9.30,99.90,1032527,28,19944,-84
2022-12-29 07:36:15,9.30,9.30,9.30,99.90,1040727,28,19941,-84
2022-12-29 07:36:47,9.30,9.30,9.30,99.90,1042335,28,19908,-85
2022-12-29 07:37:18,9.30,9.30,9.30,99.90,1038018,28,20374,-85
2022-12-29 07:37:49,9.30,9.30,9.30,99.90,1035091,28,20801,-84
2022-12-29 07:38:20,9.30,9.30,9.30,99.90,1036425,28,20565,-85
2022-12-29 07:38:50,9.30,9.30,9.30,99.90,1033635,28,19967,-85
2022-12-29 07:39:21,9.30,9.30,9.30,99.90,1034402,28,19921,-85
2022-12-29 07:39:52,9.40,9.40,9.40,99.90,1034456,28,19913,-85
2022-12-29 07:40:22,9.30,9.30,9.30,99.90,1033903,28,19923,-86
2022-12-29 07:40:56,9.40,9.40,9.40,99.90,1038015,28,19916,-85
2022-12-29 07:41:26,9.40,9.40,9.40,99.90,1036453,28,19912,-85
2022-12-29 07:41:57,9.40,9.40,9.40,99.90,1034729,28,20027,-86
2022-12-29 07:42:27,9.40,9.40,9.40,99.90,1040657,28,19905,-85
2022-12-29 07:42:58,9.40,9.40,9.40,99.90,1038402,28,19909,-85
2022-12-29 07:43:29,9.40,9.40,9.40,99.90,1038291,28,19936,-85
2022-12-29 07:43:59,9.40,9.40,9.40,99.90,1040573,28,19909,-84
2022-12-29 07:44:35,9.40,9.40,9.40,99.90,1038902,28,19905,-85
2022-12-29 07:45:06,9.50,9.50,9.50,99.90,1037390,28,19955,-86
2022-12-29 07:45:37,9.50,9.50,9.50,99.90,1039644,28,19909,-84
2022-12-29 07:46:11,9.50,9.50,9.50,99.90,1038837,28,19909,-84
2022-12-29 07:46:41,9.50,9.50,9.50,99.90,1038629,28,19905,-84
2022-12-29 07:47:12,9.50,9.50,9.50,99.90,1035301,28,19909,-83
2022-12-29 07:47:42,9.50,9.50,9.50,99.90,1033107,28,20524,-84
2022-12-29 07:48:13,9.60,9.60,9.60,99.90,1031733,28,19906,-85
2022-12-29 07:48:43,9.60,9.60,9.60,99.90,1027561,28,20611,-84
2022-12-29 07:49:14,9.60,9.60,9.60,99.90,1035985,28,20000,-84
2022-12-29 07:49:45,9.60,9.60,9.60,99.90,1034175,28,19913,-84
2022-12-29 07:50:15,9.60,9.60,9.60,99.90,1038384,28,19975,-84
2022-12-29 07:50:46,9.60,9.60,9.60,99.90,1036880,28,19909,-84
2022-12-29 07:51:17,9.60,9.60,9.60,99.90,1039098,28,19936,-84
2022-12-29 07:51:47,9.60,9.60,9.60,99.90,1036226,28,19913,-84
2022-12-29 07:52:18,9.60,9.60,9.60,99.90,1041396,28,19958,-84
2022-12-29 07:52:48,9.60,9.60,9.60,99.90,1039768,28,19952,-85
2022-12-29 07:53:19,9.70,9.70,9.70,99.90,1043033,28,21002,-84
2022-12-29 07:53:50,9.70,9.70,9.70,99.90,1041948,28,19959,-84
2022-12-29 07:54:22,9.70,9.70,9.70,99.90,1033867,28,20032,-84
2022-12-29 07:54:53,9.70,9.70,9.70,99.90,1032314,28,19920,-84
2022-12-29 07:55:23,9.70,9.70,9.70,99.90,1031336,28,19992,-83
2022-12-29 07:55:54,9.70,9.70,9.70,99.90,1030076,28,19914,-84
2022-12-29 07:56:27,9.70,9.70,9.70,99.90,1028374,28,19906,-84
2022-12-29 07:57:00,9.70,9.70,9.70,99.90,1027147,28,19932,-85
2022-12-29 07:57:30,9.70,9.70,9.70,99.90,1035626,28,19913,-84
2022-12-29 07:58:01,9.70,9.70,9.70,99.90,1037043,28,19905,-84
2022-12-29 07:58:32,9.70,9.70,9.70,99.90,1039136,28,19906,-86
2022-12-29 07:59:02,9.70,9.70,9.70,99.90,1039282,28,19916,-84
2022-12-29 07:59:33,9.70,9.70,9.70,99.90,1038583,28,19909,-85
2022-12-29 08:00:04,9.70,9.70,9.70,99.90,1042765,28,19970,-84
2022-12-29 08:00:34,9.70,9.70,9.70,99.90,1036638,28,19911,-85
2022-12-29 08:01:05,9.70,9.70,9.70,99.90,1039918,28,20542,-85
2022-12-29 08:01:36,9.70,9.70,9.70,99.90,1037201,28,19909,-85
2022-12-29 08:02:09,9.70,9.70,9.70,99.90,1034798,28,19909,-84
2022-12-29 08:02:39,9.70,9.70,9.70,99.90,1036166,28,19905,-85
2022-12-29 08:03:10,9.70,9.70,9.70,99.90,1034590,28,19913,-85
2022-12-29 08:03:41,9.70,9.70,9.70,99.90,1037002,28,20351,-84
2022-12-29 08:04:15,9.70,9.70,9.70,99.90,1033500,28,19918,-86
2022-12-29 08:04:49,9.70,9.70,9.70,99.90,1025100,28,20407,-84
2022-12-29 08:06:08,9.70,9.70,9.70,99.90,1033680,28,19916,-84
2022-12-29 08:06:39,9.80,9.80,9.80,99.90,1032578,28,19914,-85
2022-12-29 08:07:09,9.80,9.80,9.80,99.90,1036305,28,20329,-84
2022-12-29 08:07:43,9.80,9.80,9.80,99.90,1041874,28,19908,-85
2022-12-29 08:08:19,9.80,9.80,9.80,99.90,1036832,28,19971,-84
2022-12-29 08:09:03,9.80,9.80,9.80,99.90,1039394,28,20433,-84
2022-12-29 08:09:46,9.80,9.80,9.80,99.90,1036481,28,20388,-84
2022-12-29 08:10:40,9.80,9.80,9.80,99.90,1035010,28,19918,-85
2022-12-29 08:11:16,9.80,9.80,9.80,99.90,1027276,28,20548,-85
2022-12-29 08:11:58,9.90,9.90,9.90,99.90,1033206,28,20602,-84
2022-12-29 08:12:33,9.90,9.90,9.90,99.90,1036527,28,19948,-85
2022-12-29 08:13:04,9.90,9.90,9.90,99.90,1032670,28,19925,-84
2022-12-29 08:13:35,9.90,9.90,9.90,99.90,1032179,28,20021,-85
2022-12-29 08:14:06,9.90,9.90,9.90,99.90,1029702,28,20040,-85
2022-12-29 08:14:40,9.90,9.90,9.90,99.90,1034097,28,19959,-85
2022-12-29 08:15:11,9.90,9.90,9.90,99.90,1036116,28,19996,-85
2022-12-29 08:16:45,9.90,9.90,9.90,99.90,1035440,28,20339,-86
2022-12-29 08:17:27,9.90,9.90,9.90,99.90,1035679,28,19913,-84
2022-12-29 08:18:15,9.90,9.90,9.90,99.90,1038382,28,19923,-85
2022-12-29 08:19:12,9.90,9.90,9.90,99.90,1038303,28,19913,-85
2022-12-29 08:19:46,10.00,10.00,10.00,99.90,1032714,28,20402,-85
2022-12-29 08:20:22,10.00,10.00,10.00,99.90,1033673,28,19967,-86
2022-12-29 08:20:56,10.00,10.00,10.00,99.90,1027286,28,19913,-85
2022-12-29 08:21:30,10.00,10.00,10.00,99.90,1031934,28,19956,-85
2022-12-29 08:23:07,10.10,10.10,10.10,99.90,1032590,28,19914,-85
2022-12-29 08:23:43,10.10,10.10,10.10,99.90,1036943,28,20346,-85
2022-12-29 08:24:25,10.10,10.10,10.10,99.90,1037931,28,19905,-85
2022-12-29 08:24:59,10.10,10.10,10.10,99.90,1033583,28,19912,-84
2022-12-29 08:26:24,10.10,10.10,10.10,99.90,1029495,28,20026,-85
2022-12-29 08:26:55,10.10,10.10,10.10,99.90,1038004,28,20454,-84
2022-12-29 08:27:41,10.10,10.10,10.10,99.90,1033318,28,19933,-85
2022-12-29 08:28:16,10.20,10.20,10.20,99.90,1023323,28,20284,-84
2022-12-29 08:29:28,10.10,10.10,10.10,99.90,1020459,28,20454,-85
2022-12-29 08:30:07,10.20,10.20,10.20,99.90,1021718,28,20113,-84
2022-12-29 08:30:37,10.20,10.20,10.20,99.90,1024520,28,20095,-85
2022-12-29 08:31:11,10.20,10.20,10.20,99.90,1030233,28,20763,-85
2022-12-29 08:32:02,10.20,10.20,10.20,99.90,1026694,28,19978,-85
2022-12-29 08:32:44,10.20,10.20,10.20,99.90,1030627,28,20004,-84
2022-12-29 08:33:21,10.20,10.20,10.20,99.90,1035112,28,19926,-85
2022-12-29 08:35:04,10.20,10.20,10.20,99.90,1029248,28,19914,-85
2022-12-29 08:35:56,10.20,10.20,10.20,99.90,1039007,28,20008,-85
2022-12-29 08:36:26,10.20,10.20,10.20,99.90,1033354,28,19916,-85
2022-12-29 08:37:25,10.20,10.20,10.20,99.90,1037379,28,19912,-85
2022-12-29 08:38:04,10.30,10.30,10.30,99.90,1039069,28,20008,-85
2022-12-29 08:38:34,10.30,10.30,10.30,99.90,1039259,28,19913,-86
2022-12-29 08:39:05,10.30,10.30,10.30,99.90,1038928,28,19909,-85
2022-12-29 08:39:36,10.30,10.30,10.30,99.90,1036838,28,19916,-85
2022-12-29 08:40:07,10.30,10.30,10.30,99.90,1036870,28,19924,-85
2022-12-29 08:40:37,10.30,10.30,10.30,99.90,1036536,28,20292,-85
2022-12-29 08:41:08,10.30,10.30,10.30,99.90,1037860,28,19905,-85
2022-12-29 08:41:39,10.30,10.30,10.30,99.90,1030922,28,19920,-84
2022-12-29 08:42:12,10.30,10.30,10.30,99.90,1029923,28,19910,-84
2022-12-29 08:42:43,10.30,10.30,10.30,99.90,1034684,28,19912,-85
2022-12-29 08:43:14,10.30,10.30,10.30,99.90,1033357,28,20142,-85
2022-12-29 08:43:48,10.30,10.30,10.30,99.90,1037954,28,19929,-85
2022-12-29 08:44:18,10.30,10.30,10.30,99.90,1029014,28,20428,-85
2022-12-29 08:44:49,10.40,10.40,10.40,99.90,1034932,28,19912,-85
2022-12-29 08:45:20,10.40,10.40,10.40,99.90,1033049,28,19968,-85
2022-12-29 08:45:51,10.40,10.40,10.40,99.90,1039346,28,19913,-85
2022-12-29 08:46:21,10.40,10.40,10.40,99.90,1041169,28,19905,-85
2022-12-29 08:46:52,10.40,10.40,10.40,99.90,1040485,28,19986,-84
2022-12-29 08:47:22,10.40,10.40,10.40,99.90,1035379,28,19909,-85
2022-12-29 08:47:53,10.40,10.40,10.40,99.90,1040327,28,19913,-85
2022-12-29 08:48:24,10.40,10.40,10.40,99.90,1031289,28,19932,-84
2022-12-29 08:48:54,10.40,10.40,10.40,99.90,1039580,28,19913,-85
2022-12-29 08:49:25,10.40,10.40,10.40,99.90,1033417,28,19920,-84
2022-12-29 08:49:56,10.40,10.40,10.40,99.90,1030705,28,20003,-85
2022-12-29 08:50:26,10.50,10.50,10.50,99.90,1029756,28,19914,-85
2022-12-29 08:50:57,10.40,10.40,10.40,99.90,1032624,28,20322,-85
2022-12-29 08:51:28,10.40,10.40,10.40,99.90,1033880,28,19913,-84
2022-12-29 08:51:58,10.40,10.40,10.40,99.90,1029828,28,20297,-85
2022-12-29 08:52:29,10.50,10.50,10.50,99.90,1030101,28,19922,-85
2022-12-29 08:53:00,10.40,10.40,10.40,99.90,1024969,28,21131,-84
2022-12-29 08:53:33,10.40,10.40,10.40,99.90,1026708,28,20496,-85
2022-12-29 08:54:07,10.50,10.50,10.50,99.90,1029939,28,21542,-85
2022-12-29 08:54:38,10.50,10.50,10.50,99.90,1027912,28,20424,-85
2022-12-29 08:55:32,10.50,10.50,10.50,99.90,1031497,28,19910,-86
2022-12-29 08:56:43,10.50,10.50,10.50,99.90,1035216,28,19937,-86
2022-12-29 08:57:14,10.50,10.50,10.50,99.90,1041252,28,19923,-85
2022-12-29 08:57:45,10.50,10.50,10.50,99.90,1042235,28,20130,-86
2022-12-29 08:58:34,10.50,10.50,10.50,99.90,1042079,28,19917,-85
2022-12-29 08:59:07,10.50,10.50,10.50,99.90,1037332,28,20007,-84
2022-12-29 08:59:46,10.50,10.50,10.50,99.90,1040344,28,19912,-85
2022-12-29 09:00:32,10.50,10.50,10.50,99.90,1027595,28,19917,-85
2022-12-29 09:01:40,10.50,10.50,10.50,99.90,1031004,28,19916,-84
2022-12-29 09:05:54,10.60,10.60,10.60,99.90,1008235,29,20240,-86
2022-12-29 09:06:27,10.60,10.60,10.60,99.90,1008408,29,19916,-84
2022-12-29 09:06:58,10.60,10.60,10.60,99.90,1007669,29,19907,-86
2022-12-29 09:07:29,10.60,10.60,10.60,99.90,1017766,28,20084,-84
2022-12-29 09:08:00,10.60,10.60,10.60,99.90,1031315,28,19913,-84
2022-12-29 09:08:33,10.60,10.60,10.60,99.90,1034733,28,19979,-85
2022-12-29 09:09:03,10.60,10.60,10.60,99.90,1036682,28,19920,-85
2022-12-29 09:09:34,10.60,10.60,10.60,99.90,1036835,28,19977,-85
2022-12-29 09:10:05,10.60,10.60,10.60,99.90,1040561,28,20445,-84
2022-12-29 09:10:36,10.60,10.60,10.60,99.90,1036123,28,20391,-84
2022-12-29 09:11:07,10.60,10.60,10.60,99.90,1031050,28,19944,-84
2022-12-29 09:11:38,10.60,10.60,10.60,99.90,1029293,28,19906,-86
2022-12-29 09:12:08,10.60,10.60,10.60,99.90,1035483,28,19991,-85
2022-12-29 09:12:39,10.60,10.60,10.60,99.90,1032961,28,19909,-85
2022-12-29 09:13:10,10.60,10.60,10.60,99.90,1041316,28,19909,-85
2022-12-29 09:13:41,10.60,10.60,10.60,99.90,1037402,28,19948,-85
2022-12-29 09:14:14,10.60,10.60,10.60,99.90,1040503,28,19987,-84
2022-12-29 09:14:47,10.60,10.60,10.60,99.90,1036663,28,19909,-85
2022-12-29 09:15:18,10.60,10.60,10.60,99.90,1040696,28,20431,-87
2022-12-29 09:15:57,10.60,10.60,10.60,99.90,1032184,28,19906,-85
2022-12-29 09:16:28,10.60,10.60,10.60,99.90,1027267,28,20506,-85
2022-12-29 09:17:17,10.60,10.60,10.60,99.90,1024247,28,19938,-85
2022-12-29 09:17:47,10.60,10.60,10.60,99.90,1032670,28,19940,-83
2022-12-29 09:18:18,10.60,10.60,10.60,99.90,1035861,28,20000,-83
2022-12-29 09:18:49,10.70,10.70,10.70,99.90,1035645,28,19952,-84
2022-12-29 09:19:22,10.60,10.60,10.60,99.90,1043269,28,20248,-84
2022-12-29 09:19:56,10.60,10.60,10.60,99.90,1041786,28,19912,-84
2022-12-29 09:20:27,10.70,10.70,10.70,99.90,1045005,28,19913,-83
2022-12-29 09:20:58,10.60,10.60,10.60,99.90,1043164,28,19935,-84
2022-12-29 09:21:29,10.70,10.70,10.70,99.90,1041554,28,19916,-84
2022-12-29 09:22:00,10.60,10.60,10.60,99.90,1037463,28,19963,-83
2022-12-29 09:22:33,10.60,10.60,10.60,99.90,1030848,28,19918,-86
2022-12-29 09:23:05,10.70,10.70,10.70,99.90,1028580,28,19914,-83
2022-12-29 09:23:36,10.70,10.70,10.70,99.90,1023284,28,19978,-83
2022-12-29 09:24:07,10.70,10.70,10.70,99.90,1030366,28,19978,-83
2022-12-29 09:24:37,10.60,10.60,10.60,99.90,1025703,28,19914,-83
2022-12-29 09:25:09,10.60,10.60,10.60,99.90,1028245,28,19917,-85
2022-12-29 09:25:39,10.70,10.70,10.70,99.90,1029646,28,20361,-84
2022-12-29 09:26:10,10.70,10.70,10.70,99.90,1030850,28,19933,-83
2022-12-29 09:26:41,10.70,10.70,10.70,99.90,1033201,28,19914,-83
2022-12-29 09:27:12,10.70,10.70,10.70,99.90,1037155,28,19970,-83
2022-12-29 09:27:43,10.70,10.70,10.70,99.90,1035289,28,19917,-89
2022-12-29 09:28:13,10.70,10.70,10.70,99.90,1043624,28,19962,-84
2022-12-29 09:28:44,10.70,10.70,10.70,99.90,1035797,28,19941,-82
2022-12-29 09:29:15,10.70,10.70,10.70,99.90,1036342,28,19996,-83
2022-12-29 09:29:46,10.70,10.70,10.70,99.90,1032540,28,19905,-83
2022-12-29 09:30:21,10.70,10.70,10.70,99.90,1029216,28,20283,-82
2022-12-29 09:30:54,10.70,10.70,10.70,99.90,1029419,28,19925,-86
2022-12-29 09:31:25,10.70,10.70,10.70,99.90,1027020,28,19914,-83
2022-12-29 09:31:56,10.70,10.70,10.70,99.90,1028766,28,19921,-83
2022-12-29 09:32:27,10.70,10.70,10.70,99.90,1037416,28,19928,-82
2022-12-29 09:32:57,10.70,10.70,10.70,99.90,1035556,28,20029,-83
2022-12-29 09:33:29,10.70,10.70,10.70,99.90,1041024,28,20283,-84
2022-12-29 09:33:59,10.70,10.70,10.70,99.90,1038516,28,19912,-82
2022-12-29 09:34:39,10.70,10.70,10.70,99.90,1032521,28,19987,-82
2022-12-29 09:35:10,10.70,10.70,10.70,99.90,1032138,28,20746,-83
2022-12-29 09:35:44,10.70,10.70,10.70,99.90,1033781,28,19916,-83
2022-12-29 09:36:14,10.70,10.70,10.70,99.90,1035253,28,19913,-80
2022-12-29 09:36:48,10.70,10.70,10.70,99.90,1039615,28,19909,-84
2022-12-29 09:37:18,10.70,10.70,10.70,99.90,1033714,28,19910,-89
2022-12-29 09:37:49,10.70,10.70,10.70,99.90,1032865,28,19997,-86
2022-12-29 09:38:23,10.70,10.70,10.70,99.90,1030315,28,19925,-83
2022-12-29 09:38:54,10.70,10.70,10.70,99.90,1035595,28,20147,-90
2022-12-29 09:39:24,10.70,10.70,10.70,99.90,1034178,28,19985,-85
2022-12-29 09:39:55,10.70,10.70,10.70,99.90,1032075,28,19992,-88
2022-12-29 09:40:29,10.70,10.70,10.70,99.90,1030667,28,19910,-90
2022-12-29 09:41:18,10.70,10.70,10.70,99.90,1030947,28,20427,-93
2022-12-29 09:42:16,10.70,10.70,10.70,99.90,1029748,28,19902,-86
2022-12-29 09:43:08,10.70,10.70,10.70,99.90,1034158,28,19910,-95
2022-12-29 09:43:42,10.70,10.70,10.70,99.90,1040860,28,20140,-93
2022-12-29 09:44:13,10.70,10.70,10.70,99.90,1039034,28,19905,-90
2022-12-29 09:44:49,10.70,10.70,10.70,99.90,1034324,28,19917,-92
2022-12-29 09:45:28,10.70,10.70,10.70,99.90,1032342,28,19916,-90
2022-12-29 09:46:17,10.70,10.70,10.70,99.90,1031744,28,20454,-88
2022-12-29 09:46:52,10.70,10.70,10.70,99.90,1036931,28,19920,-95
2022-12-29 09:47:25,10.70,10.70,10.70,99.90,1033625,28,19909,-91
2022-12-29 09:48:01,10.70,10.70,10.70,99.90,1038130,28,20336,-88
2022-12-29 09:49:06,10.70,10.70,10.70,99.90,1034955,28,19951,-88
2022-12-29 09:49:39,10.70,10.70,10.70,99.90,1033657,28,19917,-88
2022-12-29 09:50:42,10.70,10.70,10.70,99.90,1030965,28,20304,-89
2022-12-29 09:51:27,10.70,10.70,10.70,99.90,1021790,28,19953,-87
2022-12-29 09:52:06,10.70,10.70,10.70,99.90,1032681,28,19905,-86
2022-12-29 09:52:42,10.70,10.70,10.70,99.90,1029184,28,19968,-85
2022-12-29 09:53:19,10.70,10.70,10.70,99.90,1030878,28,20368,-88
2022-12-29 09:54:00,10.70,10.70,10.70,99.90,1031368,28,19933,-85
2022-12-29 09:54:43,10.70,10.70,10.70,99.90,1040823,28,19974,-86
2022-12-29 09:55:19,10.70,10.70,10.70,99.90,1035302,28,20404,-86
2022-12-29 09:55:58,10.70,10.70,10.70,99.90,1026844,28,20280,-94
2022-12-29 09:56:29,10.70,10.70,10.70,99.90,1030759,28,20216,-94
2022-12-29 09:57:11,10.70,10.70,10.70,99.90,1030695,28,19906,-94
2022-12-29 09:59:16,10.70,10.70,10.70,99.90,1030043,28,19920,-92
2022-12-29 09:59:52,10.70,10.70,10.70,99.90,1026484,28,19906,-88
2022-12-29 10:00:41,10.70,10.70,10.70,99.90,1034527,28,19970,-92
2022-12-29 10:01:18,10.70,10.70,10.70,99.90,1035885,28,19988,-90
2022-12-29 10:01:53,10.70,10.70,10.70,99.90,1038875,28,19914,-88
2022-12-29 10:03:01,10.70,10.70,10.70,99.90,1033946,28,19944,-91
2022-12-29 10:03:48,10.70,10.70,10.70,99.90,1027307,28,20488,-86
2022-12-29 10:05:28,10.80,10.80,10.80,99.90,1039316,28,20470,-89
2022-12-29 10:06:19,10.80,10.80,10.80,99.90,1031007,28,20012,-90
2022-12-29 10:06:52,10.80,10.80,10.80,99.90,1029314,28,19921,-92
2022-12-29 10:08:10,10.80,10.80,10.80,99.90,1026158,28,20861,-89
2022-12-29 10:08:59,10.80,10.80,10.80,99.90,1030310,28,19924,-89
2022-12-29 10:10:45,10.90,10.90,10.90,99.90,1034488,28,20298,-90
2022-12-29 10:11:24,10.90,10.90,10.90,99.90,1039137,28,19963,-89
2022-12-29 10:12:27,10.90,10.90,10.90,99.90,1037681,28,20218,-87
2022-12-29 10:14:24,10.90,10.90,10.90,99.90,1040908,28,19943,-94
2022-12-29 10:15:12,11.00,11.00,11.00,99.90,1037537,28,19924,-87
2022-12-29 10:15:43,11.00,11.00,11.00,99.90,1032957,28,20241,-90
2022-12-29 10:16:16,11.00,11.00,11.00,99.90,1037427,28,20221,-87
2022-12-29 10:16:57,11.00,11.00,11.00,99.90,1033755,28,19917,-87
2022-12-29 10:17:46,11.00,11.00,11.00,99.90,1038203,28,19909,-91
2022-12-29 10:18:41,11.10,11.10,11.10,99.90,1034628,28,19932,-89
2022-12-29 10:19:40,11.10,11.10,11.10,99.90,1036900,28,19909,-90
2022-12-29 10:20:37,11.10,11.10,11.10,99.90,1032708,28,19909,-90
2022-12-29 10:21:18,11.20,11.20,11.20,99.90,1028727,28,19910,-88
2022-12-29 10:22:02,11.20,11.20,11.20,99.90,1033165,28,19910,-86
2022-12-29 10:22:48,11.20,11.20,11.20,99.90,1033503,28,20000,-82
2022-12-29 10:23:38,11.30,11.30,11.30,99.90,1034707,28,19991,-85
2022-12-29 10:24:11,11.30,11.30,11.30,99.90,1031881,28,19917,-84
2022-12-29 10:24:44,11.40,11.40,11.40,99.90,1029707,28,20039,-82
2022-12-29 10:25:18,11.40,11.40,11.40,99.90,1031480,28,20670,-81
2022-12-29 10:25:49,11.40,11.40,11.40,99.90,1033063,28,19988,-81
2022-12-29 10:26:23,11.40,11.40,11.40,99.90,1030456,28,19953,-81
2022-12-29 10:26:55,11.40,11.40,11.40,99.90,1029881,28,19947,-83
2022-12-29 10:27:26,11.40,11.40,11.40,99.90,1026112,28,19952,-80
2022-12-29 10:27:59,11.50,11.50,11.50,99.90,1028459,28,19933,-82
2022-12-29 10:28:34,11.50,11.50,11.50,99.90,1028990,28,19984,-85
2022-12-29 10:29:05,11.50,11.50,11.50,99.90,1031403,28,19917,-81
2022-12-29 10:29:38,11.50,11.50,11.50,99.90,1034558,28,19917,-80
2022-12-29 10:30:12,11.50,11.50,11.50,99.90,1035103,28,20283,-78
2022-12-29 10:30:43,11.50,11.50,11.50,99.90,1033203,28,19915,-82
2022-12-29 10:31:24,11.60,11.60,11.60,99.90,1036753,28,20328,-81
2022-12-29 10:31:58,11.50,11.50,11.50,99.90,1033982,28,20507,-81
2022-12-29 10:32:47,11.60,11.60,11.60,99.90,1035069,28,19928,-81
2022-12-29 10:33:21,11.60,11.60,11.60,99.90,1040837,28,19919,-80
2022-12-29 10:33:56,11.60,11.60,11.60,99.90,1034265,28,19985,-82
2022-12-29 10:34:42,11.60,11.60,11.60,99.90,1030836,28,19996,-79
2022-12-29 10:35:18,11.60,11.60,11.60,99.90,1028253,28,20390,-78
2022-12-29 10:35:50,11.60,11.60,11.60,99.90,1025675,28,20634,-79
2022-12-29 10:36:27,11.60,11.60,11.60,99.90,1024744,28,20433,-79
2022-12-29 10:37:00,11.60,11.60,11.60,99.90,1019311,28,20400,-80
2022-12-29 10:37:34,11.60,11.60,11.60,99.90,1023041,28,19950,-79
2022-12-29 10:38:12,11.60,11.60,11.60,99.90,1024551,28,19918,-80
2022-12-29 10:38:49,11.60,11.60,11.60,99.90,1030255,28,20408,-79
2022-12-29 10:39:26,11.70,11.70,11.70,99.90,1035271,28,19992,-80
2022-12-29 10:39:58,11.60,11.60,11.60,99.90,1030487,28,19917,-80
2022-12-29 10:40:33,11.60,11.60,11.60,99.90,1032528,28,20271,-80
2022-12-29 10:41:13,11.60,11.60,11.60,99.90,1030971,28,20361,-80
2022-12-29 10:41:46,11.60,11.60,11.60,99.90,1032234,28,20444,-79
2022-12-29 10:42:36,11.70,11.70,11.70,99.90,1035068,28,19986,-81
2022-12-29 10:43:26,11.70,11.70,11.70,99.90,1038663,28,19909,-79
2022-12-29 10:43:57,11.70,11.70,11.70,99.90,1038808,28,19920,-83
2022-12-29 10:44:29,11.70,11.70,11.70,99.90,1033249,28,19948,-83
2022-12-29 10:45:03,11.70,11.70,11.70,99.90,1037601,28,19912,-85
2022-12-29 10:45:36,11.70,11.70,11.70,99.90,1036182,28,20352,-83
2022-12-29 10:46:10,11.70,11.70,11.70,99.90,1039353,28,19953,-81
2022-12-29 10:46:41,11.70,11.70,11.70,99.90,1041087,28,20028,-81
2022-12-29 10:47:15,11.70,11.70,11.70,99.90,1041432,28,19908,-81
2022-12-29 10:48:01,11.70,11.70,11.70,99.90,1039963,28,20467,-81
2022-12-29 10:48:35,11.70,11.70,11.70,99.90,1036683,28,19936,-81
2022-12-29 10:49:10,11.70,11.70,11.70,99.90,1036649,28,19913,-81
2022-12-29 10:49:42,11.70,11.70,11.70,99.90,1032254,28,19932,-82
2022-12-29 10:50:13,11.70,11.70,11.70,99.90,1031707,28,19918,-81
2022-12-29 10:50:44,11.70,11.70,11.70,99.90,1029969,28,19910,-81
2022-12-29 10:51:21,11.70,11.70,11.70,99.90,1033924,28,20386,-80
2022-12-29 10:51:54,11.70,11.70,11.70,99.90,1023908,28,19928,-81
2022-12-29 10:52:31,11.70,11.70,11.70,99.90,1028323,28,19918,-80
2022-12-29 10:53:04,11.70,11.70,11.70,99.90,1023488,28,19917,-79
2022-12-29 10:53:39,11.70,11.70,11.70,99.90,1025312,28,19918,-80
2022-12-29 10:54:14,11.70,11.70,11.70,99.90,1031756,28,19909,-82
2022-12-29 10:54:56,11.70,11.70,11.70,99.90,1034349,28,19918,-79
2022-12-29 10:55:38,11.70,11.70,11.70,99.90,1036894,28,19917,-79
2022-12-29 10:56:15,11.70,11.70,11.70,99.90,1037023,28,19909,-79
2022-12-29 10:56:54,11.70,11.70,11.70,99.90,1039844,28,19968,-81
2022-12-29 10:57:25,11.70,11.70,11.70,99.90,1043936,28,19915,-78
2022-12-29 10:57:57,11.80,11.80,11.80,99.90,1035954,28,19920,-77
2022-12-29 10:58:28,11.80,11.80,11.80,99.90,1040886,28,19909,-80
2022-12-29 10:59:01,11.80,11.80,11.80,99.90,1036666,28,19916,-84
2022-12-29 10:59:33,11.80,11.80,11.80,99.90,1033668,28,19935,-79
2022-12-29 11:00:20,11.80,11.80,11.80,99.90,1034328,28,19909,-80
2022-12-29 11:00:52,11.80,11.80,11.80,99.90,1035718,28,19924,-83
2022-12-29 11:01:24,11.80,11.80,11.80,99.90,1039581,28,19915,-80
2022-12-29 11:02:15,11.80,11.80,11.80,99.90,1037227,28,19915,-80
2022-12-29 11:03:06,11.80,11.80,11.80,99.90,1038083,28,19913,-79
2022-12-29 11:03:41,11.80,11.80,11.80,99.90,1029970,28,19963,-83
2022-12-29 11:04:31,11.80,11.80,11.80,99.90,1030304,28,19917,-81
2022-12-29 11:05:03,11.80,11.80,11.80,99.90,1029510,28,19917,-82
2022-12-29 11:05:54,11.80,11.80,11.80,99.90,1040677,28,19959,-81
2022-12-29 11:06:26,11.80,11.80,11.80,99.90,1037281,28,19913,-87
2022-12-29 11:06:57,11.80,11.80,11.80,99.90,1037640,28,19923,-83
2022-12-29 11:07:30,11.90,11.90,11.90,99.90,1033887,28,19918,-84
2022-12-29 11:08:08,11.90,11.90,11.90,99.90,1032591,28,20389,-92
2022-12-29 11:08:45,11.90,11.90,11.90,99.90,1040711,28,20386,-81
2022-12-29 11:09:19,11.90,11.90,11.90,99.90,1040582,28,19900,-82
2022-12-29 11:09:49,11.90,11.90,11.90,99.90,1040949,28,19988,-82
2022-12-29 11:10:30,11.90,11.90,11.90,99.90,1036210,28,20360,-85
2022-12-29 11:11:02,11.90,11.90,11.90,99.90,1038546,28,20002,-84
2022-12-29 11:11:34,11.90,11.90,11.90,99.90,1034804,28,20011,-83
2022-12-29 11:12:23,11.90,11.90,11.90,99.90,1039280,28,20011,-83
2022-12-29 11:12:58,11.90,11.90,11.90,99.90,1032647,28,20713,-83
2022-12-29 11:13:30,11.90,11.90,11.90,99.90,1032450,28,20473,-83
2022-12-29 11:14:40,11.90,11.90,11.90,99.90,1032958,28,20289,-84
2022-12-29 11:15:12,12.00,12.00,12.00,99.90,1021614,28,20281,-83
2022-12-29 11:15:44,12.00,12.00,12.00,99.90,1021376,28,20383,-82
2022-12-29 11:16:26,11.90,11.90,11.90,99.90,1017164,28,19961,-85
2022-12-29 11:16:58,12.00,12.00,12.00,99.90,1017430,29,19922,-84
2022-12-29 11:17:29,12.00,12.00,12.00,99.90,1013513,29,19915,-86
2022-12-29 11:18:00,12.00,12.00,12.00,99.90,1012578,29,19916,-87
2022-12-29 11:18:37,12.00,12.00,12.00,99.90,1011706,29,20434,-87
2022-12-29 11:19:25,12.00,12.00,12.00,99.90,1011426,29,19919,-86
2022-12-29 11:19:55,12.00,12.00,12.00,99.90,1023109,28,20375,-87
2022-12-29 11:20:42,12.10,12.10,12.10,99.90,1023771,28,19906,-87
2022-12-29 11:21:31,12.10,12.10,12.10,99.90,1034916,28,19962,-86
2022-12-29 11:22:20,12.10,12.10,12.10,99.90,1033131,28,19928,-85
2022-12-29 11:22:52,12.20,12.20,12.20,99.90,1034798,28,20338,-85
2022-12-29 11:23:29,12.10,12.10,12.10,99.90,1036041,28,19924,-84
2022-12-29 11:24:04,12.10,12.10,12.10,99.90,1032282,28,19913,-85
2022-12-29 11:24:43,12.20,12.20,12.20,99.90,1028790,28,19906,-84
2022-12-29 11:25:14,12.20,12.20,12.20,99.90,1030081,28,20036,-84
2022-12-29 11:25:44,12.20,12.20,12.20,99.90,1031996,28,19939,-84
2022-12-29 11:26:17,12.20,12.20,12.20,99.90,1033019,28,19906,-84
2022-12-29 11:26:49,12.30,12.30,12.30,99.90,1029506,28,19921,-85
2022-12-29 11:27:23,12.30,12.30,12.30,99.90,1031352,28,19906,-85
2022-12-29 11:27:56,12.30,12.30,12.30,99.90,1033153,28,20012,-85
2022-12-29 11:28:30,12.30,12.30,12.30,99.90,1032238,28,19914,-84
2022-12-29 11:29:16,12.30,12.30,12.30,99.90,1032195,28,19921,-84
2022-12-29 11:29:46,12.30,12.30,12.30,99.90,1032262,28,19948,-84
2022-12-29 11:30:24,12.40,12.40,12.40,99.90,1032743,28,19909,-84
2022-12-29 11:31:10,12.40,12.40,12.40,99.90,1032241,28,19913,-84
2022-12-29 11:31:41,12.40,12.40,12.40,99.90,1029895,28,19914,-84
2022-12-29 11:32:14,12.40,12.40,12.40,99.90,1033371,28,19920,-86
2022-12-29 11:32:50,12.50,12.50,12.50,99.90,1036882,28,19944,-83
2022-12-29 11:33:21,12.50,12.50,12.50,99.90,1034068,28,19942,-83
2022-12-29 11:33:51,12.50,12.50,12.50,99.90,1034166,28,20149,-86
2022-12-29 11:34:25,12.60,12.60,12.60,99.90,1029794,28,19914,-84
2022-12-29 11:34:57,12.60,12.60,12.60,99.90,1029861,28,19906,-83
2022-12-29 11:35:31,12.60,12.60,12.60,99.90,1030256,28,19905,-82
2022-12-29 11:36:09,12.60,12.60,12.60,99.90,1029942,28,19910,-85
2022-12-29 11:36:39,12.70,12.70,12.70,99.90,1033064,28,19997,-85
2022-12-29 11:37:12,12.70,12.70,12.70,99.90,1034494,28,20390,-85
2022-12-29 11:37:42,12.80,12.80,12.80,99.90,1037955,28,19963,-84
2022-12-29 11:38:19,12.80,12.80,12.80,99.90,1032161,28,20420,-84
2022-12-29 11:38:54,12.80,12.80,12.80,99.90,1032817,28,19941,-85
2022-12-29 11:39:27,12.80,12.80,12.80,99.90,1026899,28,19910,-82
2022-12-29 11:39:59,12.80,12.80,12.80,99.90,1031272,28,19918,-82
2022-12-29 11:40:31,12.80,12.80,12.80,99.90,1034056,28,20450,-85
2022-12-29 11:41:02,12.80,12.80,12.80,99.90,1030350,28,20210,-82
2022-12-29 11:41:33,12.90,12.90,12.90,99.90,1030135,28,19996,-82
2022-12-29 11:42:04,12.90,12.90,12.90,99.90,1028882,28,19926,-86
2022-12-29 11:42:36,12.90,12.90,12.90,99.90,1026970,28,19954,-84
2022-12-29 11:43:16,12.90,12.90,12.90,99.90,1027848,28,19910,-82
2022-12-29 11:43:47,12.90,12.90,12.90,99.90,1029059,28,19998,-90
2022-12-29 11:44:18,13.00,13.00,13.00,99.90,1030250,28,20139,-86
2022-12-29 11:44:49,12.90,12.90,12.90,99.90,1035915,28,20419,-86
2022-12-29 11:45:24,13.00,13.00,13.00,99.90,1040854,28,19912,-85
2022-12-29 11:45:56,13.00,13.00,13.00,99.90,1038182,28,19908,-87
2022-12-29 11:46:28,13.00,13.00,13.00,99.90,1040763,28,19955,-84
2022-12-29 11:46:59,13.10,13.10,13.10,99.90,1037360,28,19975,-84
2022-12-29 11:47:31,13.10,13.10,13.10,99.90,1040240,28,20009,-87
2022-12-29 11:48:14,13.10,13.10,13.10,99.90,1041852,28,19923,-84
2022-12-29 11:48:46,13.10,13.10,13.10,99.90,1037942,28,19913,-83
2022-12-29 11:49:24,13.10,13.10,13.10,99.90,1039374,28,19913,-83
2022-12-29 11:50:06,13.10,13.10,13.10,99.90,1037883,28,19909,-85
2022-12-29 11:50:39,13.10,13.10,13.10,99.90,1035035,28,19913,-83
2022-12-29 11:51:11,13.10,13.10,13.10,99.90,1034970,28,19909,-83
2022-12-29 11:51:42,13.10,13.10,13.10,99.90,1027923,28,19940,-83
2022-12-29 11:52:12,13.20,13.20,13.20,99.90,1031924,28,19952,-83
2022-12-29 11:52:43,13.20,13.20,13.20,99.90,1027986,28,19996,-83
2022-12-29 11:53:16,13.20,13.20,13.20,99.90,1026629,28,20287,-83
2022-12-29 11:53:48,13.20,13.20,13.20,99.90,1029366,28,19909,-82
2022-12-29 11:54:22,13.20,13.20,13.20,99.90,1027029,28,19914,-83
2022-12-29 11:54:53,13.20,13.20,13.20,99.90,1031186,28,19909,-82
2022-12-29 11:55:25,13.10,13.10,13.10,99.90,1030825,28,19918,-82
2022-12-29 11:55:57,13.20,13.20,13.20,99.90,1039231,28,19974,-82
2022-12-29 11:56:41,13.20,13.20,13.20,99.90,1030328,28,19961,-82
2022-12-29 11:57:14,13.20,13.20,13.20,99.90,1029362,28,19919,-82
2022-12-29 11:57:45,13.20,13.20,13.20,99.90,1032990,28,19937,-82
2022-12-29 11:58:16,13.20,13.20,13.20,99.90,1033858,28,19949,-82
2022-12-29 11:58:49,13.30,13.30,13.30,99.90,1034612,28,20084,-82
2022-12-29 11:59:34,13.30,13.30,13.30,99.90,1033423,28,19909,-83
2022-12-29 12:00:15,13.30,13.30,13.30,99.90,1037109,28,19996,-83
2022-12-29 12:00:46,13.30,13.30,13.30,99.90,1030231,28,20652,-82
2022-12-29 12:01:20,13.30,13.30,13.30,99.90,1040516,28,20159,-82
2022-12-29 12:01:51,13.30,13.30,13.30,99.90,1039366,28,19916,-82
2022-12-29 12:02:37,13.30,13.30,13.30,99.90,1036497,28,19948,-82
2022-12-29 12:03:17,13.40,13.40,13.40,99.90,1037715,28,19909,-82
2022-12-29 12:03:57,13.40,13.40,13.40,99.90,1039560,28,19913,-82
2022-12-29 12:04:30,13.40,13.40,13.40,99.90,1039017,28,19927,-83
2022-12-29 12:05:05,13.40,13.40,13.40,99.90,1036757,28,19924,-83
2022-12-29 12:05:39,13.50,13.50,13.50,99.90,1034050,28,19963,-82
2022-12-29 12:06:19,13.50,13.50,13.50,99.90,1033614,28,20000,-84
2022-12-29 12:07:09,13.40,13.40,13.40,99.90,1027538,28,19918,-83
2022-12-29 12:07:42,13.40,13.40,13.40,99.90,1029883,28,19929,-84
2022-12-29 12:08:18,13.40,13.40,13.40,99.90,1025732,28,20361,-83
2022-12-29 12:08:54,13.30,13.30,13.30,99.90,1033699,28,19910,-83
2022-12-29 12:09:29,13.30,13.30,13.30,99.90,1031651,28,19917,-81
2022-12-29 12:10:04,13.30,13.30,13.30,99.90,1037144,28,20071,-82
2022-12-29 12:10:38,13.40,13.40,13.40,99.90,1041390,28,19996,-83
2022-12-29 12:11:15,13.40,13.40,13.40,99.90,1040249,28,20371,-82
2022-12-29 12:11:46,13.40,13.40,13.40,99.90,1041799,28,20424,-82
2022-12-29 12:12:30,13.40,13.40,13.40,99.90,1038091,28,20791,-84
2022-12-29 12:13:19,13.40,13.40,13.40,99.90,1037178,28,19916,-84
2022-12-29 12:13:50,13.40,13.40,13.40,99.90,1034490,28,19913,-82
2022-12-29 12:14:23,13.40,13.40,13.40,99.90,1036014,28,19906,-82
2022-12-29 12:15:01,13.40,13.40,13.40,99.90,1036231,28,20015,-82
2022-12-29 12:15:47,13.30,13.30,13.30,99.90,1035094,28,20328,-82
2022-12-29 12:16:20,13.30,13.30,13.30,99.90,1043548,28,20299,-83
2022-12-29 12:16:51,13.30,13.30,13.30,99.90,1038898,28,19915,-77
2022-12-29 12:17:32,13.30,13.30,13.30,99.90,1037383,28,19988,-82
2022-12-29 12:18:05,13.20,13.20,13.20,99.90,1027706,28,19985,-83
2022-12-29 12:18:41,13.20,13.20,13.20,99.90,1029359,28,19929,-84
2022-12-29 12:19:16,13.10,13.10,13.10,99.90,1032717,28,19917,-82
2022-12-29 12:19:53,13.10,13.10,13.10,99.90,1038545,28,20316,-82
2022-12-29 12:20:38,13.10,13.10,13.10,99.90,1038808,28,19946,-82
2022-12-29 12:21:13,13.10,13.10,13.10,99.90,1034071,28,19910,-77
2022-12-29 12:21:50,13.10,13.10,13.10,99.90,1034615,28,19925,-80
2022-12-29 12:22:37,13.20,13.20,13.20,99.90,1031748,28,19917,-77
2022-12-29 12:23:22,13.20,13.20,13.20,99.90,1033359,28,19915,-78
2022-12-29 12:23:53,13.20,13.20,13.20,99.90,1031134,28,19922,-79
2022-12-29 12:24:39,13.20,13.20,13.20,99.90,1030379,28,20021,-85
2022-12-29 12:25:33,13.20,13.20,13.20,99.90,1036190,28,20354,-77
2022-12-29 12:26:13,13.30,13.30,13.30,99.90,1028154,28,20074,-77
2022-12-29 12:27:02,13.20,13.20,13.20,99.90,1040287,28,20276,-78
2022-12-29 12:27:43,13.20,13.20,13.20,99.90,1038035,28,20477,-78
2022-12-29 12:28:19,13.10,13.10,13.10,99.90,1038604,28,19924,-79
2022-12-29 12:28:54,13.10,13.10,13.10,99.90,1038559,28,19920,-78
2022-12-29 12:29:26,13.00,13.00,13.00,99.90,1038492,28,20418,-78
2022-12-29 12:30:05,13.00,13.00,13.00,99.90,1038156,28,20594,-77
2022-12-29 12:30:40,13.00,13.00,13.00,99.90,1036844,28,20271,-78
2022-12-29 12:31:21,13.00,13.00,13.00,99.90,1038932,28,19909,-78
2022-12-29 12:31:55,13.00,13.00,13.00,99.90,1035198,28,20386,-82
2022-12-29 12:32:44,13.00,13.00,13.00,99.90,1030653,28,19926,-78
2022-12-29 12:33:33,13.00,13.00,13.00,99.90,1031408,28,20269,-78
2022-12-29 12:34:06,13.00,13.00,13.00,99.90,1034340,28,20095,-78
2022-12-29 12:34:39,13.00,13.00,13.00,99.90,1033358,28,20374,-78
2022-12-29 12:35:13,13.00,13.00,13.00,99.90,1033692,28,20999,-80
2022-12-29 12:36:14,13.00,13.00,13.00,99.90,1028442,28,19913,-78
2022-12-29 12:36:50,13.00,13.00,13.00,99.90,1031439,28,19922,-79
2022-12-29 12:37:41,13.00,13.00,13.00,99.90,1031930,28,19945,-78
2022-12-29 12:38:12,13.00,13.00,13.00,99.90,1034220,28,19972,-78
2022-12-29 12:38:49,12.90,12.90,12.90,99.90,1033435,28,20027,-77
2022-12-29 12:39:19,12.90,12.90,12.90,99.90,1035504,28,20472,-79
2022-12-29 12:40:09,12.90,12.90,12.90,99.90,1037911,28,19905,-78
2022-12-29 12:40:57,12.90,12.90,12.90,99.90,1034358,28,20206,-77
2022-12-29 12:41:47,12.90,12.90,12.90,99.90,1040691,28,19913,-77
2022-12-29 12:42:17,12.90,12.90,12.90,99.90,1039002,28,19956,-78
2022-12-29 12:43:03,12.90,12.90,12.90,99.90,1039567,28,19905,-78
2022-12-29 12:43:34,12.90,12.90,12.90,99.90,1042096,28,20072,-78
2022-12-29 12:44:11,12.90,12.90,12.90,99.90,1039903,28,20190,-78
2022-12-29 12:44:44,12.90,12.90,12.90,99.90,1042739,28,20609,-77
2022-12-29 12:45:28,12.90,12.90,12.90,99.90,1037385,28,19917,-77
2022-12-29 12:46:22,12.80,12.80,12.80,99.90,1038246,28,19909,-76
2022-12-29 12:47:18,12.90,12.90,12.90,99.90,1026539,28,19914,-79
2022-12-29 12:48:14,12.90,12.90,12.90,99.90,1033763,28,19925,-76
2022-12-29 12:48:45,12.90,12.90,12.90,99.90,1037267,28,20379,-78
2022-12-29 12:49:31,12.90,12.90,12.90,99.90,1037582,28,19956,-77
2022-12-29 12:50:20,13.00,13.00,13.00,99.90,1029120,28,20376,-77
2022-12-29 12:51:05,13.00,13.00,13.00,99.90,1026169,28,19918,-77
2022-12-29 12:51:54,13.00,13.00,13.00,99.90,1029496,28,20292,-79
2022-12-29 12:52:25,13.00,13.00,13.00,99.90,1031802,28,20020,-77
2022-12-29 12:52:58,13.00,13.00,13.00,99.90,1037362,28,19915,-79
2022-12-29 12:53:36,13.00,13.00,13.00,99.90,1034587,28,19913,-79
2022-12-29 12:54:26,12.90,12.90,12.90,99.90,1028020,28,19958,-79
2022-12-29 12:55:16,13.00,13.00,13.00,99.90,1021194,28,19918,-79
2022-12-29 12:55:52,13.00,13.00,13.00,99.90,1028634,28,19914,-78
2022-12-29 12:56:30,13.00,13.00,13.00,99.90,1036271,28,20586,-78
2022-12-29 12:57:03,13.10,13.10,13.10,99.90,1031010,28,19945,-77
2022-12-29 12:57:53,13.10,13.10,13.10,99.90,1039298,28,20070,-77
2022-12-29 12:58:32,13.10,13.10,13.10,99.90,1037975,28,19913,-79
2022-12-29 12:59:11,13.00,13.00,13.00,99.90,1033138,28,19925,-78
2022-12-29 12:59:49,13.00,13.00,13.00,99.90,1030210,28,20489,-78
2022-12-29 13:00:20,13.00,13.00,13.00,99.90,1028684,28,20345,-77
2022-12-29 13:00:57,13.00,13.00,13.00,99.90,1031292,28,20293,-79
2022-12-29 13:01:37,12.90,12.90,12.90,99.90,1034909,28,19924,-77
2022-12-29 13:02:19,12.90,12.90,12.90,99.90,1035438,28,20307,-77
2022-12-29 13:02:56,13.00,13.00,13.00,99.90,1036800,28,20010,-78
2022-12-29 13:03:38,12.90,12.90,12.90,99.90,1039634,28,20052,-78
2022-12-29 13:04:17,12.90,12.90,12.90,99.90,1039130,28,19920,-78
2022-12-29 13:04:54,12.90,12.90,12.90,99.90,1040263,28,20509,-77
2022-12-29 13:05:42,12.90,12.90,12.90,99.90,1036889,28,20345,-77
2022-12-29 13:06:16,13.00,13.00,13.00,99.90,1035034,28,19916,-79
2022-12-29 13:06:56,13.00,13.00,13.00,99.90,1036832,28,19975,-79
2022-12-29 13:07:27,12.90,12.90,12.90,99.90,1039860,28,19916,-77
2022-12-29 13:08:10,12.90,12.90,12.90,99.90,1038807,28,19924,-77
2022-12-29 13:08:49,12.90,12.90,12.90,99.90,1040538,28,20063,-78
2022-12-29 13:09:40,12.90,12.90,12.90,99.90,1037767,28,20172,-78
2022-12-29 13:10:34,12.80,12.80,12.80,99.90,1033441,28,19913,-77
2022-12-29 13:11:11,12.90,12.90,12.90,99.90,1014214,29,20341,-79
2022-12-29 13:11:51,12.90,12.90,12.90,99.90,1014551,29,20169,-79
2022-12-29 13:12:39,12.90,12.90,12.90,99.90,1034311,28,19928,-76
2022-12-29 13:13:15,12.90,12.90,12.90,99.90,1036840,28,20047,-78
2022-12-29 13:13:53,12.90,12.90,12.90,99.90,1030508,28,20426,-77
2022-12-29 13:14:33,12.90,12.90,12.90,99.90,1035018,28,19923,-77
2022-12-29 13:15:41,12.90,12.90,12.90,99.90,1030652,28,19913,-77
2022-12-29 13:16:16,12.90,12.90,12.90,99.90,1024069,28,19946,-77
2022-12-29 13:17:10,12.90,12.90,12.90,99.90,1023630,28,19965,-77
2022-12-29 13:17:40,12.90,12.90,12.90,99.90,1021387,28,19967,-77
2022-12-29 13:18:11,12.90,12.90,12.90,99.90,1024212,28,19942,-77
2022-12-29 13:18:50,12.90,12.90,12.90,99.90,1023623,28,19934,-77
2022-12-29 13:19:31,12.90,12.90,12.90,99.90,1022240,28,20428,-80
2022-12-29 13:20:37,12.90,12.90,12.90,99.90,1020350,28,19907,-78
2022-12-29 13:21:15,12.90,12.90,12.90,99.90,1010932,29,19930,-78
2022-12-29 13:22:07,12.90,12.90,12.90,99.90,1014444,29,19891,-79
2022-12-29 13:22:41,12.90,12.90,12.90,99.90,1023389,28,19989,-78
2022-12-29 13:23:37,12.90,12.90,12.90,99.90,1027672,28,19910,-79
2022-12-29 13:24:32,12.80,12.80,12.80,99.90,1043539,28,19932,-79
2022-12-29 13:25:18,12.80,12.80,12.80,99.90,1044266,28,19989,-79
2022-12-29 13:25:51,12.80,12.80,12.80,99.90,1042776,28,20101,-76
2022-12-29 13:26:39,12.80,12.80,12.80,99.90,1047887,28,19908,-78
2022-12-29 13:27:16,12.80,12.80,12.80,99.90,1038290,28,20363,-77
2022-12-29 13:27:49,12.80,12.80,12.80,99.90,1036608,28,19906,-78
2022-12-29 13:28:29,12.80,12.80,12.80,99.90,1043330,28,19944,-77
2022-12-29 13:29:18,12.70,12.70,12.70,99.90,1042564,28,19969,-79
2022-12-29 13:30:01,12.70,12.70,12.70,99.90,1045405,28,19982,-79
2022-12-29 13:30:31,12.70,12.70,12.70,99.90,1042839,28,19911,-78
2022-12-29 13:31:40,12.70,12.70,12.70,99.90,1039804,28,19920,-78
2022-12-29 13:32:31,12.70,12.70,12.70,99.90,1032219,28,19937,-78
2022-12-29 13:33:20,12.70,12.70,12.70,99.90,1025844,28,19914,-77
2022-12-29 13:34:09,12.70,12.70,12.70,99.90,1027406,28,19925,-77
2022-12-29 13:34:47,12.70,12.70,12.70,99.90,1032792,28,19950,-77
2022-12-29 13:35:31,12.60,12.60,12.60,99.90,1031363,28,20387,-79
2022-12-29 13:36:22,12.60,12.60,12.60,99.90,1031940,28,19898,-77
2022-12-29 13:36:54,12.60,12.60,12.60,99.90,1030629,28,19910,-79
2022-12-29 13:37:26,12.60,12.60,12.60,99.90,1031595,28,19910,-79
2022-12-29 13:38:00,12.60,12.60,12.60,99.90,1035136,28,19996,-79
2022-12-29 13:38:42,12.60,12.60,12.60,99.90,1042660,28,19897,-78
2022-12-29 13:39:13,12.60,12.60,12.60,99.90,1045193,28,19915,-79
2022-12-29 13:39:50,12.60,12.60,12.60,99.90,1043142,28,19973,-79
2022-12-29 13:40:25,12.60,12.60,12.60,99.90,1049114,28,20102,-78
2022-12-29 13:40:59,12.60,12.60,12.60,99.90,1045763,28,19909,-78
2022-12-29 13:41:33,12.60,12.60,12.60,99.90,1044140,28,19905,-77
2022-12-29 13:42:05,12.60,12.60,12.60,99.90,1042673,28,20174,-78
2022-12-29 13:42:36,12.60,12.60,12.60,99.90,1038109,28,19965,-77
2022-12-29 13:43:07,12.60,12.60,12.60,99.90,1041977,28,19996,-79
2022-12-29 13:43:39,12.50,12.50,12.50,99.90,1042201,28,19972,-79
2022-12-29 13:44:14,12.50,12.50,12.50,99.90,1039483,28,20084,-80
2022-12-29 13:44:48,12.50,12.50,12.50,99.90,1043660,28,19913,-78
2022-12-29 13:45:22,12.50,12.50,12.50,99.90,1043155,28,20008,-77
2022-12-29 13:45:58,12.50,12.50,12.50,99.90,1036696,28,19897,-80
2022-12-29 13:46:34,12.50,12.50,12.50,99.90,1038868,28,19897,-78
2022-12-29 13:47:25,12.50,12.50,12.50,99.90,1032686,28,19980,-77
2022-12-29 13:48:09,12.50,12.50,12.50,99.90,1034970,28,19910,-76
2022-12-29 13:48:43,12.50,12.50,12.50,99.90,1037200,28,19918,-77
2022-12-29 13:49:16,12.40,12.40,12.40,99.90,1044692,28,19897,-77
2022-12-29 13:49:48,12.40,12.40,12.40,99.90,1045753,28,19943,-79
2022-12-29 13:50:20,12.40,12.40,12.40,99.90,1045561,28,19897,-78
2022-12-29 13:50:54,12.40,12.40,12.40,99.90,1044046,28,19905,-77
2022-12-29 13:51:26,12.40,12.40,12.40,99.90,1042502,28,19939,-77
2022-12-29 13:51:58,12.40,12.40,12.40,99.90,1041343,28,19920,-77
2022-12-29 13:52:37,12.40,12.40,12.40,99.90,1044139,28,19911,-79
2022-12-29 13:53:27,12.40,12.40,12.40,99.90,1040790,28,19935,-77
2022-12-29 13:53:57,12.40,12.40,12.40,99.90,1043005,28,20003,-80
2022-12-29 13:54:37,12.40,12.40,12.40,99.90,1038989,28,20327,-79
2022-12-29 13:55:22,12.40,12.40,12.40,99.90,1040389,28,19901,-78
2022-12-29 13:55:56,12.30,12.30,12.30,99.90,1043502,28,19920,-77
2022-12-29 13:56:34,12.40,12.40,12.40,99.90,1043458,28,19940,-79
2022-12-29 13:57:10,12.40,12.40,12.40,99.90,1041601,28,19913,-79
2022-12-29 13:57:47,12.40,12.40,12.40,99.90,1047238,28,19912,-78
2022-12-29 13:58:18,12.40,12.40,12.40,99.90,1046359,28,19909,-77
2022-12-29 13:58:51,12.40,12.40,12.40,99.90,1047161,28,20531,-78
2022-12-29 13:59:35,12.40,12.40,12.40,99.90,1038714,28,19984,-78
2022-12-29 14:00:13,12.40,12.40,12.40,99.90,1033040,28,20047,-79
2022-12-29 14:01:04,12.30,12.30,12.30,99.90,1035963,28,19909,-79
2022-12-29 14:01:38,12.40,12.40,12.40,99.90,1044190,28,20402,-79
2022-12-29 14:02:13,12.40,12.40,12.40,99.90,1044833,28,19909,-78
2022-12-29 14:02:46,12.30,12.30,12.30,99.90,1044439,28,19910,-78
2022-12-29 14:03:29,12.30,12.30,12.30,99.90,1041467,28,19940,-79
2022-12-29 14:04:02,12.40,12.40,12.40,99.90,1042767,28,19992,-77
2022-12-29 14:04:34,12.30,12.30,12.30,99.90,1046231,28,19897,-78
2022-12-29 14:05:25,12.30,12.30,12.30,99.90,1048359,28,19966,-78
2022-12-29 14:06:04,12.30,12.30,12.30,99.90,1042572,28,19976,-77
2022-12-29 14:06:40,12.30,12.30,12.30,99.90,1038906,28,19935,-79
2022-12-29 14:07:16,12.30,12.30,12.30,99.90,1036912,28,19894,-77
2022-12-29 14:07:47,12.30,12.30,12.30,99.90,1042567,28,19961,-79
2022-12-29 14:08:18,12.30,12.30,12.30,99.90,1043618,28,19947,-79
2022-12-29 14:08:49,12.30,12.30,12.30,99.90,1039427,28,19912,-77
2022-12-29 14:09:32,12.30,12.30,12.30,99.90,1040536,28,20131,-79
2022-12-29 14:10:03,12.30,12.30,12.30,99.90,1041076,28,19909,-77
2022-12-29 14:10:35,12.30,12.30,12.30,99.90,1042725,28,19913,-82
2022-12-29 14:11:09,12.30,12.30,12.30,99.90,1042982,28,19909,-75
2022-12-29 14:11:40,12.30,12.30,12.30,99.90,1042201,28,20012,-77
2022-12-29 14:12:20,12.20,12.20,12.20,99.90,1041944,28,19962,-78
2022-12-29 14:12:51,12.20,12.20,12.20,99.90,1037480,28,20066,-78
2022-12-29 14:13:23,12.20,12.20,12.20,99.90,1041786,28,19905,-77
2022-12-29 14:13:53,12.20,12.20,12.20,99.90,1041256,28,19901,-78
2022-12-29 14:14:29,12.20,12.20,12.20,99.90,1042235,28,19905,-79
2022-12-29 14:15:15,12.20,12.20,12.20,99.90,1037125,28,19917,-80
2022-12-29 14:15:51,12.20,12.20,12.20,99.90,1041081,28,19951,-77
2022-12-29 14:16:40,12.20,12.20,12.20,99.90,1039492,28,19928,-80
2022-12-29 14:17:12,12.20,12.20,12.20,99.90,1040978,28,19947,-82
2022-12-29 14:17:43,12.20,12.20,12.20,99.90,1046404,28,19905,-78
2022-12-29 14:18:16,12.20,12.20,12.20,99.90,1043516,28,19915,-79
2022-12-29 14:18:46,12.20,12.20,12.20,99.90,1041120,28,19897,-79
2022-12-29 14:19:23,12.20,12.20,12.20,99.90,1041996,28,20319,-79
2022-12-29 14:19:54,12.20,12.20,12.20,99.90,1040885,28,19944,-80
2022-12-29 14:20:24,12.20,12.20,12.20,99.90,1040155,28,19897,-79
2022-12-29 14:21:05,12.10,12.10,12.10,99.90,1041912,28,19906,-80
2022-12-29 14:21:37,12.10,12.10,12.10,99.90,1044129,28,19976,-79
2022-12-29 14:22:08,12.10,12.10,12.10,99.90,1044082,28,19928,-79
2022-12-29 14:22:54,12.10,12.10,12.10,99.90,1039773,28,19912,-79
2022-12-29 14:23:28,12.10,12.10,12.10,99.90,1042656,28,19897,-80
2022-12-29 14:24:18,12.10,12.10,12.10,99.90,1041165,28,19936,-79
2022-12-29 14:24:49,12.10,12.10,12.10,99.90,1041185,28,19964,-79
2022-12-29 14:25:38,12.10,12.10,12.10,99.90,1039668,28,19897,-79
2022-12-29 14:26:11,12.10,12.10,12.10,99.90,1038468,28,19898,-82
2022-12-29 14:26:41,12.10,12.10,12.10,99.90,1044876,28,19905,-80
2022-12-29 14:27:12,12.10,12.10,12.10,99.90,1048079,28,19984,-80
2022-12-29 14:27:43,12.10,12.10,12.10,99.90,1046118,28,19905,-80
2022-12-29 14:28:22,12.10,12.10,12.10,99.90,1044187,28,20099,-79
2022-12-29 14:28:53,12.00,12.00,12.00,99.90,1041022,28,20147,-79
2022-12-29 14:29:24,12.00,12.00,12.00,99.90,1037578,28,19932,-81
2022-12-29 14:29:54,12.00,12.00,12.00,99.90,1038818,28,19894,-78
2022-12-29 14:30:44,12.00,12.00,12.00,99.90,1044841,28,19909,-80
2022-12-29 14:31:14,12.00,12.00,12.00,99.90,1040391,28,19916,-78
2022-12-29 14:31:45,12.00,12.00,12.00,99.90,1039399,28,20032,-80
2022-12-29 14:32:21,12.00,12.00,12.00,99.90,1040535,28,19925,-80
2022-12-29 14:33:02,12.00,12.00,12.00,99.90,1039161,28,19937,-80
2022-12-29 14:33:33,12.00,12.00,12.00,99.90,1038032,28,19933,-80
2022-12-29 14:34:07,12.00,12.00,12.00,99.90,1041598,28,20239,-81
2022-12-29 14:34:39,11.90,11.90,11.90,99.90,1041505,28,19917,-79
2022-12-29 14:35:49,11.90,11.90,11.90,99.90,1034376,28,19894,-78
2022-12-29 14:36:21,11.90,11.90,11.90,99.90,1029280,28,19937,-80
2022-12-29 14:36:53,11.90,11.90,11.90,99.90,1030868,28,20008,-80
2022-12-29 14:37:26,11.90,11.90,11.90,99.90,1035105,28,19894,-81
2022-12-29 14:38:15,11.90,11.90,11.90,99.90,1031794,28,19921,-78
2022-12-29 14:38:47,11.90,11.90,11.90,99.90,1030362,28,20041,-79
2022-12-29 14:39:36,11.90,11.90,11.90,99.90,1033830,28,19913,-80
2022-12-29 14:40:26,11.90,11.90,11.90,99.90,1031885,28,19918,-79
2022-12-29 14:41:15,11.80,11.80,11.80,99.90,1038492,28,20089,-81
2022-12-29 14:41:46,11.90,11.90,11.90,99.90,1043131,28,19937,-79
2022-12-29 14:42:22,11.80,11.80,11.80,99.90,1044371,28,19897,-78
2022-12-29 14:42:56,11.80,11.80,11.80,99.90,1047693,28,19913,-79
2022-12-29 14:43:27,11.90,11.90,11.90,99.90,1040861,28,19911,-78
2022-12-29 14:43:59,11.80,11.80,11.80,99.90,1047739,28,19928,-79
2022-12-29 14:44:30,11.90,11.90,11.90,99.90,1043702,28,19905,-78
2022-12-29 14:45:22,11.90,11.90,11.90,99.90,1043205,28,19905,-79
2022-12-29 14:45:55,11.80,11.80,11.80,99.90,1040727,28,19905,-80
2022-12-29 14:46:40,11.80,11.80,11.80,99.90,1043324,28,19932,-79
2022-12-29 14:47:13,11.80,11.80,11.80,99.90,1044005,28,19951,-79
2022-12-29 14:47:51,11.80,11.80,11.80,99.90,1039525,28,20022,-77
2022-12-29 14:48:29,11.80,11.80,11.80,99.90,1044273,28,19913,-78
2022-12-29 14:49:00,11.80,11.80,11.80,99.90,1042894,28,19905,-80
2022-12-29 14:49:33,11.80,11.80,11.80,99.90,1044657,28,19893,-78
2022-12-29 14:50:22,11.70,11.70,11.70,99.90,1042389,28,20165,-79
2022-12-29 14:50:52,11.80,11.80,11.80,99.90,1042388,28,19917,-79
2022-12-29 14:51:31,11.70,11.70,11.70,99.90,1043596,28,19932,-80
2022-12-29 14:52:07,11.70,11.70,11.70,99.90,1041055,28,19998,-78
2022-12-29 14:52:46,11.70,11.70,11.70,99.90,1043100,28,19928,-80
2022-12-29 14:53:35,11.70,11.70,11.70,99.90,1031825,28,19941,-81
2022-12-29 14:54:25,11.70,11.70,11.70,99.90,1033318,28,19973,-78
2022-12-29 14:55:14,11.70,11.70,11.70,99.90,1041983,28,19913,-77
2022-12-29 14:55:48,11.70,11.70,11.70,99.90,1041910,28,19923,-80
2022-12-29 14:56:20,11.60,11.60,11.60,99.90,1041868,28,20525,-78
2022-12-29 14:56:51,11.70,11.70,11.70,99.90,1037715,28,20332,-80
2022-12-29 14:57:25,11.70,11.70,11.70,99.90,1038214,28,19913,-78
2022-12-29 14:58:00,11.70,11.70,11.70,99.90,1038073,28,19909,-79
2022-12-29 14:58:38,11.60,11.60,11.60,99.90,1040828,28,19909,-79
2022-12-29 14:59:10,11.60,11.60,11.60,99.90,1041146,28,19928,-79
2022-12-29 14:59:40,11.60,11.60,11.60,99.90,1041985,28,19893,-78
2022-12-29 15:00:11,11.60,11.60,11.60,99.90,1046115,28,19904,-77
2022-12-29 15:00:42,11.60,11.60,11.60,99.90,1046814,28,19897,-79
2022-12-29 15:01:39,11.60,11.60,11.60,99.90,1040880,28,19963,-80
2022-12-29 15:02:24,11.60,11.60,11.60,99.90,1038886,28,19907,-82
2022-12-29 15:03:02,11.60,11.60,11.60,99.90,1037165,28,20124,-81
2022-12-29 15:03:38,11.60,11.60,11.60,99.90,1040436,28,19894,-81
2022-12-29 15:04:19,11.60,11.60,11.60,99.90,1038469,28,19913,-78
2022-12-29 15:04:51,11.60,11.60,11.60,99.90,1042767,28,20000,-78
2022-12-29 15:05:28,11.50,11.50,11.50,99.90,1043183,28,19917,-80
2022-12-29 15:06:04,11.50,11.50,11.50,99.90,1044097,28,20120,-76
2022-12-29 15:06:36,11.50,11.50,11.50,99.90,1036890,28,20052,-81
2022-12-29 15:07:10,11.50,11.50,11.50,99.90,1042196,28,19919,-90
2022-12-29 15:07:43,11.50,11.50,11.50,99.90,1041723,28,20753,-84
2022-12-29 15:08:17,11.50,11.50,11.50,99.90,1043495,28,19905,-88
2022-12-29 15:08:51,11.50,11.50,11.50,99.90,1039081,28,19909,-85
2022-12-29 15:09:27,11.50,11.50,11.50,99.90,1038133,28,19913,-93
2022-12-29 15:10:03,11.50,11.50,11.50,99.90,1042816,28,19908,-86
2022-12-29 15:10:42,11.50,11.50,11.50,99.90,1047779,28,19897,-82
2022-12-29 15:11:15,11.50,11.50,11.50,99.90,1045961,28,19901,-82
2022-12-29 15:11:51,11.50,11.50,11.50,99.90,1042792,28,19896,-85
2022-12-29 15:12:37,11.50,11.50,11.50,99.90,1041132,28,19897,-81
2022-12-29 15:13:15,11.40,11.40,11.40,99.90,1037039,28,19906,-82
2022-12-29 15:13:45,11.40,11.40,11.40,99.90,1033655,28,20084,-80
2022-12-29 15:14:36,11.40,11.40,11.40,99.90,1038352,28,19917,-80
2022-12-29 15:15:21,11.40,11.40,11.40,99.90,1040698,28,19913,-81
2022-12-29 15:15:52,11.40,11.40,11.40,99.90,1042903,28,19992,-81
2022-12-29 15:16:25,11.40,11.40,11.40,99.90,1044086,28,19964,-79
2022-12-29 15:16:55,11.40,11.40,11.40,99.90,1040670,28,19909,-81
2022-12-29 15:17:31,11.40,11.40,11.40,99.90,1036383,28,20465,-82
2022-12-29 15:18:13,11.40,11.40,11.40,99.90,1029949,28,19906,-82
2022-12-29 15:18:44,11.40,11.40,11.40,99.90,1031610,28,19917,-81
2022-12-29 15:19:24,11.40,11.40,11.40,99.90,1035642,28,19913,-81
2022-12-29 15:19:55,11.40,11.40,11.40,99.90,1037143,28,20370,-80
2022-12-29 15:20:28,11.40,11.40,11.40,99.90,1041658,28,19924,-80
2022-12-29 15:21:03,11.40,11.40,11.40,99.90,1040990,28,19913,-80
2022-12-29 15:21:35,11.40,11.40,11.40,99.90,1042044,28,20090,-82
2022-12-29 15:22:06,11.40,11.40,11.40,99.90,1045179,28,20164,-83
2022-12-29 15:22:37,11.40,11.40,11.40,99.90,1040976,28,19960,-84
2022-12-29 15:23:14,11.30,11.30,11.30,99.90,1036196,28,19909,-83
2022-12-29 15:23:45,11.30,11.30,11.30,99.90,1040053,28,19949,-83
2022-12-29 15:24:16,11.30,11.30,11.30,99.90,1033135,28,19920,-82
2022-12-29 15:24:47,11.30,11.30,11.30,99.90,1031097,28,20324,-81
2022-12-29 15:25:17,11.30,11.30,11.30,99.90,1036943,28,19909,-81
2022-12-29 15:25:56,11.30,11.30,11.30,99.90,1033130,28,19904,-80
2022-12-29 15:26:40,11.30,11.30,11.30,99.90,1038643,28,19910,-83
2022-12-29 15:27:18,11.30,11.30,11.30,99.90,1040978,28,19920,-83
2022-12-29 15:27:54,11.30,11.30,11.30,99.90,1040459,28,20429,-82
2022-12-29 15:28:25,11.30,11.30,11.30,99.90,1044618,28,19932,-83
2022-12-29 15:28:56,11.20,11.20,11.20,99.90,1043309,28,19905,-82
2022-12-29 15:29:46,11.20,11.20,11.20,99.90,1036966,28,20388,-84
2022-12-29 15:30:17,11.20,11.20,11.20,99.90,1036990,28,20400,-84
2022-12-29 15:31:16,11.20,11.20,11.20,99.90,1034451,28,19920,-84
2022-12-29 15:32:01,11.20,11.20,11.20,99.90,1039347,28,20022,-85
2022-12-29 15:33:01,11.10,11.10,11.10,99.90,1038094,28,19901,-84
2022-12-29 15:33:39,11.20,11.20,11.20,99.90,1015444,29,19951,-84
2022-12-29 15:34:34,11.10,11.10,11.10,99.90,1020791,28,19918,-85
2022-12-29 15:35:26,11.10,11.10,11.10,99.90,1026745,28,20220,-84
2022-12-29 15:36:09,11.10,11.10,11.10,99.90,1037336,28,19908,-83
2022-12-29 15:36:44,11.10,11.10,11.10,99.90,1047496,28,19901,-85
2022-12-29 15:37:39,11.10,11.10,11.10,99.90,1040079,28,19944,-83
2022-12-29 15:39:26,11.10,11.10,11.10,99.90,1031321,28,19914,-83
2022-12-29 15:39:59,11.20,11.20,11.20,99.90,1034065,28,19978,-84
2022-12-29 15:40:32,11.10,11.10,11.10,99.90,1032240,28,20009,-83
2022-12-29 15:41:13,11.10,11.10,11.10,99.90,1029608,28,20167,-85
2022-12-29 15:42:08,11.10,11.10,11.10,99.90,1033320,28,20344,-82
2022-12-29 15:43:02,11.10,11.10,11.10,99.90,1039280,28,19988,-81
2022-12-29 15:43:43,11.10,11.10,11.10,99.90,1043323,28,19911,-82
2022-12-29 15:44:17,11.10,11.10,11.10,99.90,1040229,28,19959,-81
2022-12-29 15:44:47,11.00,11.00,11.00,99.90,1040234,28,19910,-80
2022-12-29 15:45:26,11.00,11.00,11.00,99.90,1038599,28,19905,-80
2022-12-29 15:45:56,11.00,11.00,11.00,99.90,1040194,28,19982,-81
2022-12-29 15:46:29,11.00,11.00,11.00,99.90,1035772,28,19905,-81
2022-12-29 15:47:11,11.00,11.00,11.00,99.90,1035623,28,19993,-79
2022-12-29 15:47:43,11.00,11.00,11.00,99.90,1039243,28,19959,-81
2022-12-29 15:48:19,11.10,11.10,11.10,99.90,1037950,28,20269,-80
2022-12-29 15:48:50,11.10,11.10,11.10,99.90,1037269,28,19943,-80
2022-12-29 15:49:24,11.10,11.10,11.10,99.90,1034197,28,19933,-80
2022-12-29 15:50:01,11.00,11.00,11.00,99.90,1034165,28,20479,-81
2022-12-29 15:50:33,11.00,11.00,11.00,99.90,1037500,28,19920,-80
2022-12-29 15:51:11,11.00,11.00,11.00,99.90,1036339,28,19944,-80
2022-12-29 15:51:42,11.00,11.00,11.00,99.90,1036318,28,19996,-80
2022-12-29 15:52:17,11.00,11.00,11.00,99.90,1035618,28,19910,-80
2022-12-29 15:52:48,11.00,11.00,11.00,99.90,1036205,28,19905,-79
2022-12-29 15:53:28,11.00,11.00,11.00,99.90,1035895,28,19902,-81
2022-12-29 15:53:59,11.00,11.00,11.00,99.90,1039609,28,19988,-80
2022-12-29 15:54:30,11.00,11.00,11.00,99.90,1042939,28,19916,-81
2022-12-29 15:55:01,11.00,11.00,11.00,99.90,1035448,28,19905,-80
2022-12-29 15:55:34,11.00,11.00,11.00,99.90,1037111,28,19909,-80
2022-12-29 15:56:09,11.00,11.00,11.00,99.90,1037056,28,19909,-79
2022-12-29 15:56:40,11.00,11.00,11.00,99.90,1041013,28,20430,-80
2022-12-29 15:57:21,11.00,11.00,11.00,99.90,1040398,28,20052,-80
2022-12-29 15:57:55,11.00,11.00,11.00,99.90,1038329,28,19948,-80
2022-12-29 15:58:27,11.00,11.00,11.00,99.90,1038340,28,20298,-81
2022-12-29 15:58:59,11.00,11.00,11.00,99.90,1038719,28,19905,-81
2022-12-29 15:59:30,11.00,11.00,11.00,99.90,1033898,28,20343,-80
2022-12-29 16:00:01,11.00,11.00,11.00,99.90,1040679,28,19912,-81
2022-12-29 16:00:33,11.00,11.00,11.00,99.90,1037732,28,20017,-80
2022-12-29 16:01:04,11.00,11.00,11.00,99.90,1039760,28,20409,-80
2022-12-29 16:01:35,11.00,11.00,11.00,99.90,1041325,28,20012,-82
2022-12-29 16:02:08,11.00,11.00,11.00,99.90,1040725,28,19909,-80
2022-12-29 16:02:39,11.00,11.00,11.00,99.90,1042077,28,19959,-81
2022-12-29 16:03:13,11.00,11.00,11.00,99.90,1040476,28,19992,-81
2022-12-29 16:03:44,11.00,11.00,11.00,99.90,1037452,28,19909,-83
2022-12-29 16:04:18,11.10,11.10,11.10,99.90,1046510,28,19948,-83
2022-12-29 16:04:50,11.10,11.10,11.10,99.90,1040486,28,19924,-84
2022-12-29 16:05:20,11.10,11.10,11.10,99.90,1042523,28,19925,-84
2022-12-29 16:05:53,11.10,11.10,11.10,99.90,1043468,28,20028,-90
2022-12-29 16:06:23,11.10,11.10,11.10,99.90,1039100,28,19909,-83
2022-12-29 16:07:05,11.10,11.10,11.10,99.90,1033588,28,19916,-84
2022-12-29 16:07:35,11.10,11.10,11.10,99.90,1035209,28,19969,-80
2022-12-29 16:08:29,11.10,11.10,11.10,99.90,1034527,28,19913,-84
2022-12-29 16:09:04,11.10,11.10,11.10,99.90,1021303,28,20021,-90
2022-12-29 16:09:35,11.00,11.00,11.00,99.90,1036484,28,19913,-83
2022-12-29 16:10:30,11.00,11.00,11.00,99.90,1036520,28,19971,-84
2022-12-29 16:11:29,11.00,11.00,11.00,99.90,1041855,28,19919,-84
2022-12-29 16:12:04,11.00,11.00,11.00,99.90,1038054,28,20116,-84
2022-12-29 16:12:42,11.00,11.00,11.00,99.90,1046121,28,20070,-86
2022-12-29 16:13:18,11.00,11.00,11.00,99.90,1035966,28,19917,-83
2022-12-29 16:13:51,11.00,11.00,11.00,99.90,1034200,28,19996,-85
2022-12-29 16:14:27,11.00,11.00,11.00,99.90,1038798,28,19999,-85
2022-12-29 16:14:59,11.10,11.10,11.10,99.90,1039725,28,19917,-84
2022-12-29 16:15:30,11.10,11.10,11.10,99.90,1038972,28,20523,-87
2022-12-29 16:16:16,11.10,11.10,11.10,99.90,1044197,28,19909,-87
2022-12-29 16:16:50,11.10,11.10,11.10,99.90,1047577,28,20182,-85
2022-12-29 16:17:22,11.10,11.10,11.10,99.90,1046181,28,19913,-85
2022-12-29 16:17:55,11.10,11.10,11.10,99.90,1039392,28,20304,-85
2022-12-29 16:18:28,11.10,11.10,11.10,99.90,1039155,28,19963,-86
2022-12-29 16:19:08,11.10,11.10,11.10,99.90,1036354,28,20401,-85
2022-12-29 16:19:54,11.10,11.10,11.10,99.90,1032757,28,19917,-85
2022-12-29 16:21:18,11.10,11.10,11.10,99.90,1041269,28,19940,-86
2022-12-29 16:22:06,11.20,11.20,11.20,99.90,1034436,28,19909,-85
2022-12-29 16:22:57,11.10,11.10,11.10,99.90,1035226,28,19933,-86
2022-12-29 16:23:29,11.10,11.10,11.10,99.90,1036165,28,20365,-85
2022-12-29 16:24:03,11.10,11.10,11.10,99.90,1038216,28,19917,-85
2022-12-29 16:24:40,11.10,11.10,11.10,99.90,1044261,28,19909,-85
2022-12-29 16:25:42,11.10,11.10,11.10,99.90,1039461,28,19923,-84
2022-12-29 16:26:17,11.10,11.10,11.10,99.90,1025236,28,20178,-85
2022-12-29 16:26:50,11.00,11.00,11.00,99.90,1041912,28,19941,-87
2022-12-29 16:27:22,11.00,11.00,11.00,99.90,1040104,28,19984,-85
2022-12-29 16:27:59,11.10,11.10,11.10,99.90,1035776,28,19920,-84
2022-12-29 16:28:42,11.00,11.00,11.00,99.90,1032131,28,19971,-87
2022-12-29 16:29:13,11.00,11.00,11.00,99.90,1029917,28,20195,-86
2022-12-29 16:29:54,11.00,11.00,11.00,99.90,1027506,28,20205,-86
2022-12-29 16:30:25,11.00,11.00,11.00,99.90,1030477,28,20445,-86
2022-12-29 16:31:02,11.00,11.00,11.00,99.90,1032332,28,20377,-86
2022-12-29 16:31:34,11.00,11.00,11.00,99.90,1041532,28,19909,-86
2022-12-29 16:33:39,11.00,11.00,11.00,99.90,1040355,28,19920,-86
2022-12-29 16:34:22,11.00,11.00,11.00,99.90,1040290,28,19936,-86
2022-12-29 16:35:23,11.00,11.00,11.00,99.90,1042870,28,19909,-85
2022-12-29 16:35:53,11.00,11.00,11.00,99.90,1030171,28,20276,-86
2022-12-29 16:36:27,11.00,11.00,11.00,99.90,1043202,28,20007,-86
2022-12-29 16:37:02,11.00,11.00,11.00,99.90,1040110,28,19909,-86
2022-12-29 16:37:35,10.90,10.90,10.90,99.90,1036974,28,19913,-86
2022-12-29 16:38:15,10.90,10.90,10.90,99.90,1037259,28,19909,-85
2022-12-29 16:38:46,11.00,11.00,11.00,99.90,1039608,28,19949,-86
2022-12-29 16:39:29,10.90,10.90,10.90,99.90,1042017,28,19999,-85
2022-12-29 16:40:26,10.90,10.90,10.90,99.90,1038455,28,20027,-85
2022-12-29 16:40:57,10.90,10.90,10.90,99.90,1036368,28,20004,-86
2022-12-29 16:41:34,10.90,10.90,10.90,99.90,1038346,28,19910,-86
2022-12-29 16:42:23,10.90,10.90,10.90,99.90,1041767,28,20355,-86
2022-12-29 16:42:57,10.90,10.90,10.90,99.90,1040335,28,19924,-86
2022-12-29 16:43:30,10.90,10.90,10.90,99.90,1042229,28,19913,-82
2022-12-29 16:44:16,10.90,10.90,10.90,99.90,1040219,28,19917,-83
2022-12-29 16:44:47,10.90,10.90,10.90,99.90,1034042,28,20027,-88
2022-12-29 16:45:18,10.80,10.80,10.80,99.90,1033953,28,20438,-86
2022-12-29 16:45:48,10.80,10.80,10.80,99.90,1036736,28,20374,-81
2022-12-29 16:46:27,10.70,10.70,10.70,99.90,1035588,28,19905,-81
2022-12-29 16:47:10,10.70,10.70,10.70,99.90,1036238,28,19909,-85
2022-12-29 16:47:40,10.70,10.70,10.70,99.90,1040423,28,19959,-80
2022-12-29 16:48:18,10.70,10.70,10.70,99.90,1041872,28,20359,-82
2022-12-29 16:48:53,10.70,10.70,10.70,99.90,1038026,28,19913,-80
2022-12-29 16:49:24,10.70,10.70,10.70,99.90,1039684,28,19959,-81
2022-12-29 16:50:10,10.70,10.70,10.70,99.90,1041342,28,19948,-80
2022-12-29 16:50:42,10.70,10.70,10.70,99.90,1038175,28,19905,-83
2022-12-29 16:51:17,10.60,10.60,10.60,99.90,1041501,28,19901,-81
2022-12-29 16:51:48,10.60,10.60,10.60,99.90,1037627,28,20450,-83
2022-12-29 16:52:20,10.60,10.60,10.60,99.90,1031718,28,20005,-83
2022-12-29 16:52:51,10.60,10.60,10.60,99.90,1030618,28,19929,-83
2022-12-29 16:53:24,10.60,10.60,10.60,99.90,1029426,28,20280,-83
2022-12-29 16:53:55,10.60,10.60,10.60,99.90,1038832,28,20319,-83
2022-12-29 16:54:38,10.60,10.60,10.60,99.90,1041006,28,19909,-83
2022-12-29 16:55:15,10.60,10.60,10.60,99.90,1046424,28,20356,-83
2022-12-29 16:55:49,10.60,10.60,10.60,99.90,1031268,28,19917,-83
2022-12-29 16:56:22,10.60,10.60,10.60,99.90,1027070,28,20578,-84
2022-12-29 16:56:55,10.60,10.60,10.60,99.90,1030520,28,19909,-87
2022-12-29 16:57:28,10.60,10.60,10.60,99.90,1026337,28,19927,-84
2022-12-29 16:58:00,10.60,10.60,10.60,99.90,1030348,28,19910,-85
2022-12-29 16:58:31,10.60,10.60,10.60,99.90,1037140,28,19909,-84
2022-12-29 16:59:18,10.60,10.60,10.60,99.90,1029844,28,20577,-84
2022-12-29 16:59:51,10.50,10.50,10.50,99.90,1034943,28,20705,-82
2022-12-29 17:00:26,10.60,10.60,10.60,99.90,1036030,28,20484,-82
2022-12-29 17:01:00,10.60,10.60,10.60,99.90,1034331,28,20059,-83
2022-12-29 17:01:31,10.60,10.60,10.60,99.90,1034084,28,19910,-80
2022-12-29 17:02:06,10.60,10.60,10.60,99.90,1028896,28,19993,-86
2022-12-29 17:02:44,10.60,10.60,10.60,99.90,1024443,28,19914,-83
2022-12-29 17:03:15,10.70,10.70,10.70,99.90,1030161,28,19910,-83
2022-12-29 17:03:56,10.70,10.70,10.70,99.90,1038472,28,19916,-83
2022-12-29 17:04:29,10.60,10.60,10.60,99.90,1034780,28,20348,-83
2022-12-29 17:04:59,10.60,10.60,10.60,99.90,1040385,28,19913,-81
2022-12-29 17:05:30,10.60,10.60,10.60,99.90,1033287,28,19996,-80
2022-12-29 17:06:05,10.60,10.60,10.60,99.90,1032651,28,19968,-81
2022-12-29 17:06:36,10.60,10.60,10.60,99.90,1025447,28,20396,-82
2022-12-29 17:07:26,10.60,10.60,10.60,99.90,1033896,28,19902,-81
2022-12-29 17:08:00,10.60,10.60,10.60,99.90,1036284,28,19909,-79
2022-12-29 17:08:40,10.60,10.60,10.60,99.90,1036962,28,20421,-84
2022-12-29 17:09:17,10.60,10.60,10.60,99.90,1035241,28,20479,-80
2022-12-29 17:09:48,10.70,10.70,10.70,99.90,1034260,28,20063,-80
2022-12-29 17:10:19,10.60,10.60,10.60,99.90,1037922,28,19913,-81
2022-12-29 17:11:09,10.70,10.70,10.70,99.90,1040591,28,19916,-81
2022-12-29 17:11:55,10.70,10.70,10.70,99.90,1039076,28,19909,-81
2022-12-29 17:12:27,10.70,10.70,10.70,99.90,1038470,28,19908,-80
2022-12-29 17:12:58,10.60,10.60,10.60,99.90,1038355,28,19995,-81
2022-12-29 17:13:28,10.60,10.60,10.60,99.90,1040778,28,19909,-80
2022-12-29 17:13:59,10.60,10.60,10.60,99.90,1038056,28,20495,-81
2022-12-29 17:14:45,10.60,10.60,10.60,99.90,1044056,28,19915,-80
2022-12-29 17:15:26,10.60,10.60,10.60,99.90,1038928,28,19909,-80
2022-12-29 17:15:57,10.60,10.60,10.60,99.90,1034208,28,20435,-79
2022-12-29 17:16:27,10.60,10.60,10.60,99.90,1034605,28,19916,-80
2022-12-29 17:17:00,10.60,10.60,10.60,99.90,1033537,28,19906,-81
2022-12-29 17:17:41,10.60,10.60,10.60,99.90,1035078,28,19944,-81
2022-12-29 17:18:12,10.60,10.60,10.60,99.90,1028601,28,19930,-80
2022-12-29 17:18:42,10.70,10.70,10.70,99.90,1034510,28,19917,-80
2022-12-29 17:19:21,10.70,10.70,10.70,99.90,1031126,28,19909,-80
2022-12-29 17:19:54,10.60,10.60,10.60,99.90,1029855,28,19910,-81
2022-12-29 17:20:28,10.60,10.60,10.60,99.90,1028362,28,20558,-80
2022-12-29 17:21:03,10.60,10.60,10.60,99.90,1001701,28,20387,-82
2022-12-29 17:21:34,10.60,10.60,10.60,99.90,1034611,28,20412,-81
2022-12-29 17:22:16,10.60,10.60,10.60,99.90,1036227,28,19921,-82
2022-12-29 17:22:47,10.60,10.60,10.60,99.90,1030669,28,19910,-80
2022-12-29 17:23:18,10.60,10.60,10.60,99.90,1040314,28,20445,-80
2022-12-29 17:23:48,10.60,10.60,10.60,99.90,1033154,28,19905,-80
2022-12-29 17:24:19,10.60,10.60,10.60,99.90,1034792,28,19909,-80
2022-12-29 17:24:51,10.60,10.60,10.60,99.90,1036596,28,19911,-80
2022-12-29 17:25:30,10.60,10.60,10.60,99.90,1037323,28,20799,-80
2022-12-29 17:26:01,10.60,10.60,10.60,99.90,1039984,28,20115,-80
2022-12-29 17:26:32,10.60,10.60,10.60,99.90,1044136,28,19905,-80
2022-12-29 17:27:03,10.60,10.60,10.60,99.90,1035402,28,20031,-81
2022-12-29 17:27:37,10.60,10.60,10.60,99.90,1039563,28,19912,-80
2022-12-29 17:28:23,10.60,10.60,10.60,99.90,1040270,28,20446,-80
2022-12-29 17:28:54,10.60,10.60,10.60,99.90,1038439,28,19979,-80
2022-12-29 17:29:41,10.60,10.60,10.60,99.90,1036433,28,19936,-81
2022-12-29 17:30:19,10.60,10.60,10.60,99.90,1031828,28,19914,-82
2022-12-29 17:30:56,10.60,10.60,10.60,99.90,1035931,28,19948,-80
2022-12-29 17:31:26,10.60,10.60,10.60,99.90,1041139,28,20003,-81
2022-12-29 17:31:58,10.60,10.60,10.60,99.90,1042597,28,19905,-79
2022-12-29 17:32:28,10.60,10.60,10.60,99.90,1036860,28,19946,-79
2022-12-29 17:33:07,10.60,10.60,10.60,99.90,1040897,28,19953,-81
2022-12-29 17:33:41,10.60,10.60,10.60,99.90,1035835,28,19916,-80
2022-12-29 17:34:12,10.60,10.60,10.60,99.90,1029279,28,19918,-84
2022-12-29 17:34:43,10.60,10.60,10.60,99.90,1039140,28,20310,-85
2022-12-29 17:35:15,10.60,10.60,10.60,99.90,1033859,28,19936,-84
2022-12-29 17:35:46,10.50,10.50,10.50,99.90,1031105,28,20288,-84
2022-12-29 17:36:16,10.50,10.50,10.50,99.90,1029798,28,19929,-84
2022-12-29 17:36:47,10.50,10.50,10.50,99.90,1029990,28,20298,-84
2022-12-29 17:37:23,10.50,10.50,10.50,99.90,1036545,28,19931,-84
2022-12-29 17:37:54,10.50,10.50,10.50,99.90,1033490,28,20048,-84
2022-12-29 17:38:27,10.50,10.50,10.50,99.90,1033693,28,20033,-84
2022-12-29 17:38:58,10.50,10.50,10.50,99.90,1034777,28,20391,-84
2022-12-29 17:39:29,10.50,10.50,10.50,99.90,1033109,28,19945,-84
2022-12-29 17:40:00,10.50,10.50,10.50,99.90,1037600,28,19913,-85
2022-12-29 17:40:32,10.50,10.50,10.50,99.90,1033115,28,20442,-85
2022-12-29 17:41:10,10.40,10.40,10.40,99.90,1032826,28,19925,-84
2022-12-29 17:41:41,10.40,10.40,10.40,99.90,1032116,28,19917,-84
2022-12-29 17:42:12,10.40,10.40,10.40,99.90,1028908,28,19917,-84
2022-12-29 17:42:48,10.40,10.40,10.40,99.90,1030817,28,19969,-84
2022-12-29 17:43:19,10.40,10.40,10.40,99.90,1033214,28,19936,-84
2022-12-29 17:43:57,10.40,10.40,10.40,99.90,1035953,28,20406,-86
2022-12-29 17:44:28,10.40,10.40,10.40,99.90,1035088,28,20318,-78
2022-12-29 17:45:00,10.40,10.40,10.40,99.90,1033399,28,20031,-78
2022-12-29 17:45:31,10.40,10.40,10.40,99.90,1033866,28,19910,-78
2022-12-29 17:46:04,10.30,10.30,10.30,99.90,1040393,28,19989,-78
2022-12-29 17:46:35,10.30,10.30,10.30,99.90,1036567,28,19913,-79
2022-12-29 17:47:08,10.30,10.30,10.30,99.90,1038169,28,20007,-80
2022-12-29 17:47:42,10.30,10.30,10.30,99.90,1036385,28,19906,-77
2022-12-29 17:48:13,10.30,10.30,10.30,99.90,1037577,28,19936,-80
2022-12-29 17:48:44,10.30,10.30,10.30,99.90,1034729,28,19952,-81
2022-12-29 17:49:15,10.30,10.30,10.30,99.90,1040474,28,20632,-80
2022-12-29 17:49:46,10.30,10.30,10.30,99.90,1039257,28,20096,-80
2022-12-29 17:50:18,10.30,10.30,10.30,99.90,1039925,28,20143,-80
2022-12-29 17:50:51,10.30,10.30,10.30,99.90,1036342,28,19909,-80
2022-12-29 17:51:22,10.30,10.30,10.30,99.90,1033155,28,20375,-82
2022-12-29 17:51:52,10.30,10.30,10.30,99.90,1035976,28,19929,-80
2022-12-29 17:52:23,10.30,10.30,10.30,99.90,1033691,28,19964,-79
2022-12-29 17:52:55,10.30,10.30,10.30,99.90,1032223,28,19909,-79
2022-12-29 17:53:27,10.30,10.30,10.30,99.90,1035068,28,19910,-80
2022-12-29 17:53:58,10.30,10.30,10.30,99.90,1033622,28,19916,-80
2022-12-29 17:54:28,10.30,10.30,10.30,99.90,1032958,28,20380,-81
2022-12-29 17:55:00,10.20,10.20,10.20,99.90,1033922,28,19913,-79
2022-12-29 17:55:30,10.20,10.20,10.20,99.90,1038946,28,19909,-83
2022-12-29 17:56:02,10.20,10.20,10.20,99.90,1041047,28,19908,-79
2022-12-29 17:56:33,10.20,10.20,10.20,99.90,1039307,28,20535,-77
2022-12-29 17:57:03,10.20,10.20,10.20,99.90,1036439,28,19934,-78
2022-12-29 17:57:34,10.20,10.20,10.20,99.90,1038154,28,20131,-79
2022-12-29 17:58:22,10.20,10.20,10.20,99.90,1035951,28,20406,-79
2022-12-29 17:58:54,10.20,10.20,10.20,99.90,1032800,28,20004,-83
2022-12-29 17:59:25,10.10,10.10,10.10,99.90,1034600,28,19917,-78
2022-12-29 17:59:56,10.20,10.20,10.20,99.90,1038506,28,20000,-77
2022-12-29 18:00:29,10.20,10.20,10.20,99.90,1034742,28,19974,-78
2022-12-29 18:01:01,10.20,10.20,10.20,99.90,1034102,28,19905,-83
2022-12-29 18:01:32,10.10,10.10,10.10,99.90,1032946,28,19910,-79
2022-12-29 18:02:02,10.10,10.10,10.10,99.90,1034478,28,20540,-78
2022-12-29 18:02:33,10.10,10.10,10.10,99.90,1035543,28,19914,-79
2022-12-29 18:03:03,10.10,10.10,10.10,99.90,1032919,28,20000,-78
2022-12-29 18:03:38,10.10,10.10,10.10,99.90,1038208,28,19909,-79
2022-12-29 18:04:10,10.10,10.10,10.10,99.90,1038746,28,20413,-79
2022-12-29 18:04:41,10.10,10.10,10.10,99.90,1035307,28,19991,-79
2022-12-29 18:05:17,10.10,10.10,10.10,99.90,1036889,28,19920,-79
2022-12-29 18:05:49,10.00,10.00,10.00,99.90,1038406,28,20652,-81
2022-12-29 18:06:19,10.00,10.00,10.00,99.90,1035065,28,20335,-77
2022-12-29 18:06:50,10.00,10.00,10.00,99.90,1032672,28,19919,-81
2022-12-29 18:07:21,10.00,10.00,10.00,99.90,1029913,28,19909,-85
2022-12-29 18:07:53,10.00,10.00,10.00,99.90,1029793,28,20020,-78
2022-12-29 18:08:23,10.00,10.00,10.00,99.90,1030654,28,19905,-77
2022-12-29 18:08:54,10.00,10.00,10.00,99.90,1036325,28,19956,-78
2022-12-29 18:09:25,10.00,10.00,10.00,99.90,1033273,28,19909,-78
2022-12-29 18:09:55,10.10,10.10,10.10,99.90,1037114,28,20299,-78
2022-12-29 18:10:27,10.10,10.10,10.10,99.90,1039551,28,19925,-80
2022-12-29 18:10:58,10.10,10.10,10.10,99.90,1036858,28,19919,-80
2022-12-29 18:11:28,10.10,10.10,10.10,99.90,1043952,28,19982,-80
2022-12-29 18:11:59,10.10,10.10,10.10,99.90,1034644,28,19918,-79
2022-12-29 18:12:34,10.10,10.10,10.10,99.90,1033729,28,19916,-78
2022-12-29 18:13:05,10.10,10.10,10.10,99.90,1032660,28,19913,-80
2022-12-29 18:13:35,10.10,10.10,10.10,99.90,1033431,28,19973,-79
2022-12-29 18:14:16,10.10,10.10,10.10,99.90,1032816,28,19909,-78
2022-12-29 18:14:46,10.10,10.10,10.10,99.90,1038133,28,20317,-80
2022-12-29 18:15:20,10.10,10.10,10.10,99.90,1037961,28,19916,-80
2022-12-29 18:15:51,10.10,10.10,10.10,99.90,1038322,28,19909,-80
2022-12-29 18:16:22,10.10,10.10,10.10,99.90,1034628,28,19940,-78
2022-12-29 18:16:53,10.10,10.10,10.10,99.90,1037829,28,20012,-80
2022-12-29 18:17:23,10.10,10.10,10.10,99.90,1036164,28,20390,-80
2022-12-29 18:17:59,10.10,10.10,10.10,99.90,1038004,28,19928,-79
2022-12-29 18:18:30,10.10,10.10,10.10,99.90,1033480,28,20399,-80
2022-12-29 18:19:00,10.10,10.10,10.10,99.90,1033019,28,19945,-79
2022-12-29 18:19:31,10.10,10.10,10.10,99.90,1034944,28,19910,-81
2022-12-29 18:20:01,10.10,10.10,10.10,99.90,1034766,28,19905,-80
2022-12-29 18:20:32,10.10,10.10,10.10,99.90,1041229,28,20233,-79
2022-12-29 18:21:02,10.20,10.20,10.20,99.90,1037287,28,19909,-79
2022-12-29 18:21:33,10.20,10.20,10.20,99.90,1038691,28,19909,-79
2022-12-29 18:22:03,10.20,10.20,10.20,99.90,1042095,28,19905,-80
2022-12-29 18:22:34,10.20,10.20,10.20,99.90,1039311,28,19916,-79
2022-12-29 18:23:05,10.30,10.30,10.30,99.90,1044426,28,20121,-80
2022-12-29 18:23:36,10.30,10.30,10.30,99.90,1034784,28,19905,-80
2022-12-29 18:24:10,10.30,10.30,10.30,99.90,1037798,28,20004,-80
2022-12-29 18:24:41,10.20,10.20,10.20,99.90,1032113,28,19914,-80
2022-12-29 18:25:18,10.30,10.30,10.30,99.90,1034485,28,19910,-79
2022-12-29 18:25:52,10.30,10.30,10.30,99.90,1036353,28,19912,-79
2022-12-29 18:26:24,10.30,10.30,10.30,99.90,1033597,28,20437,-79
2022-12-29 18:26:55,10.30,10.30,10.30,99.90,1029323,28,19913,-78
2022-12-29 18:27:25,10.30,10.30,10.30,99.90,1028598,28,19910,-78
2022-12-29 18:27:56,10.20,10.20,10.20,99.90,1024349,28,19913,-79
2022-12-29 18:28:27,10.30,10.30,10.30,99.90,1029985,28,20360,-78
2022-12-29 18:28:58,10.20,10.20,10.20,99.90,1032286,28,20349,-78
2022-12-29 18:29:28,10.20,10.20,10.20,99.90,1038126,28,19912,-79
2022-12-29 18:29:59,10.20,10.20,10.20,99.90,1038818,28,19918,-80
2022-12-29 18:30:29,10.20,10.20,10.20,99.90,1040558,28,20437,-77
2022-12-29 18:31:01,10.20,10.20,10.20,99.90,1032945,28,19992,-80
2022-12-29 18:31:32,10.20,10.20,10.20,99.90,1037609,28,19920,-80
2022-12-29 18:32:03,10.20,10.20,10.20,99.90,1031820,28,20607,-80
2022-12-29 18:32:34,10.20,10.20,10.20,99.90,1034737,28,20966,-80
2022-12-29 18:33:04,10.20,10.20,10.20,99.90,1036035,28,19905,-80
2022-12-29 18:33:35,10.20,10.20,10.20,99.90,1030544,28,20370,-77
2022-12-29 18:34:13,10.20,10.20,10.20,99.90,1033813,28,20353,-77
2022-12-29 18:34:43,10.20,10.20,10.20,99.90,1035641,28,19917,-79
2022-12-29 18:35:18,10.30,10.30,10.30,99.90,1032255,28,19910,-80
2022-12-29 18:35:55,10.20,10.20,10.20,99.90,1035894,28,20459,-80
2022-12-29 18:36:29,10.30,10.30,10.30,99.90,1037441,28,19917,-80
2022-12-29 18:37:01,10.30,10.30,10.30,99.90,1038788,28,19996,-80
2022-12-29 18:37:32,10.30,10.30,10.30,99.90,1031401,28,19910,-83
2022-12-29 18:38:04,10.30,10.30,10.30,99.90,1035898,28,20225,-79
2022-12-29 18:38:35,10.30,10.30,10.30,99.90,1032840,28,20061,-79
2022-12-29 18:39:06,10.30,10.30,10.30,99.90,1032685,28,20476,-79
2022-12-29 18:39:37,10.30,10.30,10.30,99.90,1035006,28,19909,-80
2022-12-29 18:40:08,10.30,10.30,10.30,99.90,1032205,28,20400,-79
2022-12-29 18:40:39,10.30,10.30,10.30,99.90,1033092,28,20760,-79
2022-12-29 18:41:17,10.30,10.30,10.30,99.90,1035890,28,19906,-78
2022-12-29 18:41:47,10.30,10.30,10.30,99.90,1038398,28,19909,-79
2022-12-29 18:42:18,10.30,10.30,10.30,99.90,1040424,28,22915,-79
2022-12-29 18:42:49,10.30,10.30,10.30,99.90,1040053,28,20161,-79
2022-12-29 18:43:19,10.30,10.30,10.30,99.90,1037573,28,19905,-79
2022-12-29 18:43:50,10.30,10.30,10.30,99.90,1037985,28,20426,-80
2022-12-29 18:44:23,10.30,10.30,10.30,99.90,1035311,28,19916,-79
2022-12-29 18:44:54,10.30,10.30,10.30,99.90,1036397,28,20466,-79
2022-12-29 18:45:25,10.30,10.30,10.30,99.90,1036363,28,19916,-80
2022-12-29 18:45:55,10.40,10.40,10.40,99.90,1036315,28,19928,-80
2022-12-29 18:46:26,10.30,10.30,10.30,99.90,1039866,28,19909,-79
2022-12-29 18:46:56,10.30,10.30,10.30,99.90,1039417,28,19947,-79
2022-12-29 18:47:27,10.30,10.30,10.30,99.90,1037895,28,19927,-78
2022-12-29 18:47:58,10.30,10.30,10.30,99.90,1038765,28,19901,-78
2022-12-29 18:48:29,10.30,10.30,10.30,99.90,1035612,28,19914,-79
2022-12-29 18:48:59,10.30,10.30,10.30,99.90,1044343,28,19931,-78
2022-12-29 18:49:30,10.30,10.30,10.30,99.90,1039203,28,19995,-79
2022-12-29 18:50:01,10.30,10.30,10.30,99.90,1046119,28,20057,-79
2022-12-29 18:50:31,10.30,10.30,10.30,99.90,1037325,28,19974,-79
2022-12-29 18:51:02,10.30,10.30,10.30,99.90,1039105,28,19909,-79
2022-12-29 18:51:32,10.30,10.30,10.30,99.90,1037525,28,19910,-80
2022-12-29 18:52:03,10.30,10.30,10.30,99.90,1040532,28,19936,-79
2022-12-29 18:52:34,10.30,10.30,10.30,99.90,1041463,28,20014,-79
2022-12-29 18:53:05,10.30,10.30,10.30,99.90,1038616,28,20008,-79
2022-12-29 18:53:36,10.30,10.30,10.30,99.90,1037881,28,19917,-78
2022-12-29 18:54:17,10.30,10.30,10.30,99.90,1039265,28,19908,-78
2022-12-29 18:54:47,10.30,10.30,10.30,99.90,1036583,28,19912,-84
2022-12-29 18:55:23,10.30,10.30,10.30,99.90,1041446,28,19995,-80
2022-12-29 18:55:53,10.20,10.20,10.20,99.90,1040505,28,19948,-79
2022-12-29 18:56:24,10.20,10.20,10.20,99.90,1043132,28,19908,-79
2022-12-29 18:56:55,10.20,10.20,10.20,99.90,1039489,28,20054,-79
2022-12-29 18:57:29,10.20,10.20,10.20,99.90,1040883,28,19932,-79
2022-12-29 18:58:00,10.20,10.20,10.20,99.90,1033705,28,19916,-79
2022-12-29 18:58:30,10.20,10.20,10.20,99.90,1035067,28,19956,-81
2022-12-29 18:59:01,10.20,10.20,10.20,99.90,1036536,28,19912,-83
2022-12-29 18:59:31,10.20,10.20,10.20,99.90,1035304,28,19912,-81
2022-12-29 19:00:06,10.20,10.20,10.20,99.90,1045595,28,19938,-91
2022-12-29 19:00:39,10.20,10.20,10.20,99.90,1040904,28,19904,-89
2022-12-29 19:01:20,10.20,10.20,10.20,99.90,1042737,28,19935,-89
2022-12-29 19:01:51,10.10,10.10,10.10,99.90,1041064,28,19912,-80
2022-12-29 19:02:22,10.10,10.10,10.10,99.90,1041570,28,19916,-80
2022-12-29 19:02:52,10.10,10.10,10.10,99.90,1038416,28,19917,-79
2022-12-29 19:03:23,10.10,10.10,10.10,99.90,1037767,28,19999,-79
2022-12-29 19:03:54,10.10,10.10,10.10,99.90,1041377,28,19924,-79
2022-12-29 19:04:24,10.10,10.10,10.10,99.90,1042525,28,19999,-80
2022-12-29 19:04:55,10.10,10.10,10.10,99.90,1040583,28,20360,-82
2022-12-29 19:05:27,10.10,10.10,10.10,99.90,1038425,28,19956,-81
2022-12-29 19:06:01,10.10,10.10,10.10,99.90,1038006,28,19909,-90
2022-12-29 19:06:31,10.00,10.00,10.00,99.90,1042230,28,19904,-80
2022-12-29 19:07:02,10.00,10.00,10.00,99.90,1041659,28,20542,-81
2022-12-29 19:07:33,10.00,10.00,10.00,99.90,1040656,28,20213,-80
2022-12-29 19:08:04,10.00,10.00,10.00,99.90,1037997,28,20241,-80
2022-12-29 19:08:35,9.90,9.90,9.90,99.90,1040095,28,19935,-80
2022-12-29 19:09:06,9.90,9.90,9.90,99.90,1039475,28,19905,-79
2022-12-29 19:09:37,9.90,9.90,9.90,99.90,1043022,28,19970,-79
2022-12-29 19:10:07,9.90,9.90,9.90,99.90,1034453,28,19905,-79
2022-12-29 19:10:39,9.90,9.90,9.90,99.90,1034139,28,20360,-79
2022-12-29 19:11:09,9.90,9.90,9.90,99.90,1031742,28,19913,-79
2022-12-29 19:11:40,9.90,9.90,9.90,99.90,1033702,28,19909,-79
2022-12-29 19:12:13,9.90,9.90,9.90,99.90,1039502,28,20355,-79
2022-12-29 19:12:44,9.90,9.90,9.90,99.90,1037212,28,19911,-79
2022-12-29 19:13:16,9.90,9.90,9.90,99.90,1034955,28,19924,-79
2022-12-29 19:13:46,9.90,9.90,9.90,99.90,1032958,28,19960,-81
2022-12-29 19:14:17,9.90,9.90,9.90,99.90,1033959,28,20500,-80
2022-12-29 19:14:48,9.90,9.90,9.90,99.90,1034917,28,19905,-80
2022-12-29 19:15:39,9.90,9.90,9.90,99.90,1036853,28,20225,-80
2022-12-29 19:16:18,9.90,9.90,9.90,99.90,1039721,28,20020,-80
2022-12-29 19:16:48,9.80,9.80,9.80,99.90,1039036,28,19909,-79
2022-12-29 19:17:19,9.80,9.80,9.80,99.90,1030371,28,19902,-79
2022-12-29 19:17:51,9.80,9.80,9.80,99.90,1033531,28,19910,-81
2022-12-29 19:18:22,9.80,9.80,9.80,99.90,1029944,28,19909,-78
2022-12-29 19:18:56,9.80,9.80,9.80,99.90,1041476,28,20497,-79
2022-12-29 19:19:26,9.80,9.80,9.80,99.90,1036700,28,20272,-79
2022-12-29 19:19:57,9.80,9.80,9.80,99.90,1039564,28,20050,-79
2022-12-29 19:20:28,9.80,9.80,9.80,99.90,1034728,28,20364,-78
2022-12-29 19:20:58,9.80,9.80,9.80,99.90,1033789,28,20091,-80
2022-12-29 19:21:55,9.80,9.80,9.80,99.90,1014114,28,19920,-79
2022-12-29 19:22:26,9.80,9.80,9.80,99.90,1036702,28,20747,-86
2022-12-29 19:23:00,9.80,9.80,9.80,99.90,1036481,28,19966,-81
2022-12-29 19:23:30,9.80,9.80,9.80,99.90,1034622,28,20401,-80
2022-12-29 19:24:01,9.70,9.70,9.70,99.90,1033360,28,21443,-80
2022-12-29 19:24:32,9.80,9.80,9.80,99.90,1032522,28,19905,-80
2022-12-29 19:25:02,9.70,9.70,9.70,99.90,1040544,28,20060,-80
2022-12-29 19:25:39,9.70,9.70,9.70,99.90,1035064,28,19904,-86
2022-12-29 19:26:40,9.70,9.70,9.70,99.90,1036604,28,19957,-91
2022-12-29 19:27:14,9.70,9.70,9.70,99.90,1034625,28,19945,-83
2022-12-29 19:27:51,9.70,9.70,9.70,99.90,1036052,28,20466,-84
2022-12-29 19:28:23,9.70,9.70,9.70,99.90,1036681,28,19913,-81
2022-12-29 19:29:09,9.70,9.70,9.70,99.90,1031819,28,19917,-83
2022-12-29 19:29:39,9.70,9.70,9.70,99.90,1032740,28,19917,-83
2022-12-29 19:30:12,9.70,9.70,9.70,99.90,1032084,28,19916,-82
2022-12-29 19:30:43,9.70,9.70,9.70,99.90,1035533,28,20034,-80
2022-12-29 19:31:13,9.70,9.70,9.70,99.90,1040608,28,20011,-81
2022-12-29 19:31:44,9.70,9.70,9.70,99.90,1039661,28,19919,-82
2022-12-29 19:32:18,9.70,9.70,9.70,99.90,1038028,28,19909,-82
2022-12-29 19:32:49,9.70,9.70,9.70,99.90,1040443,28,20352,-81
2022-12-29 19:33:20,9.70,9.70,9.70,99.90,1036759,28,20384,-81
2022-12-29 19:33:52,9.70,9.70,9.70,99.90,1043429,28,20260,-81
2022-12-29 19:34:25,9.70,9.70,9.70,99.90,1041894,28,19909,-83
2022-12-29 19:34:55,9.70,9.70,9.70,99.90,1042072,28,20367,-83
2022-12-29 19:35:28,9.70,9.70,9.70,99.90,1034620,28,19920,-82
2022-12-29 19:35:59,9.70,9.70,9.70,99.90,1033871,28,19980,-87
2022-12-29 19:36:30,9.70,9.70,9.70,99.90,1034851,28,19906,-82
2022-12-29 19:37:03,9.80,9.80,9.80,99.90,1033034,28,19910,-82
2022-12-29 19:37:36,9.80,9.80,9.80,99.90,1038987,28,19913,-83
2022-12-29 19:38:07,9.70,9.70,9.70,99.90,1041868,28,20351,-86
2022-12-29 19:38:37,9.80,9.80,9.80,99.90,1037185,28,19992,-80
2022-12-29 19:39:08,9.80,9.80,9.80,99.90,1038928,28,19913,-80
2022-12-29 19:39:39,9.80,9.80,9.80,99.90,1036763,28,19898,-82
2022-12-29 19:40:13,9.80,9.80,9.80,99.90,1042298,28,19947,-82
2022-12-29 19:40:45,9.80,9.80,9.80,99.90,1046658,28,19908,-85
2022-12-29 19:41:18,9.80,9.80,9.80,99.90,1044074,28,19921,-82
2022-12-29 19:41:49,9.80,9.80,9.80,99.90,1043705,28,19984,-83
2022-12-29 19:42:20,9.80,9.80,9.80,99.90,1037525,28,20160,-86
2022-12-29 19:42:51,9.90,9.90,9.90,99.90,1035469,28,19902,-83
2022-12-29 19:43:21,9.90,9.90,9.90,99.90,1034981,28,19924,-82
2022-12-29 19:43:52,9.90,9.90,9.90,99.90,1033245,28,19973,-83
2022-12-29 19:44:23,9.90,9.90,9.90,99.90,1035169,28,19909,-84
2022-12-29 19:44:53,9.90,9.90,9.90,99.90,1038539,28,19925,-84
2022-12-29 19:45:24,9.90,9.90,9.90,99.90,1041524,28,19937,-85
2022-12-29 19:45:55,9.90,9.90,9.90,99.90,1039956,28,19909,-83
2022-12-29 19:46:25,9.90,9.90,9.90,99.90,1047106,28,19928,-82
2022-12-29 19:46:56,9.90,9.90,9.90,99.90,1042442,28,20087,-87
2022-12-29 19:47:27,9.90,9.90,9.90,99.90,1046769,28,19904,-83
2022-12-29 19:47:58,9.90,9.90,9.90,99.90,1040830,28,19924,-84
2022-12-29 19:48:28,9.90,9.90,9.90,99.90,1045029,28,19947,-83
2022-12-29 19:48:59,10.00,10.00,10.00,99.90,1039246,28,19961,-83
2022-12-29 19:49:30,10.00,10.00,10.00,99.90,1035560,28,20011,-81
2022-12-29 19:50:02,9.90,9.90,9.90,99.90,1036863,28,20443,-82
2022-12-29 19:50:34,9.90,9.90,9.90,99.90,1034062,28,19910,-81
2022-12-29 19:51:05,10.00,10.00,10.00,99.90,1032202,28,20677,-83
2022-12-29 19:51:39,9.90,9.90,9.90,99.90,1039804,28,19916,-81
2022-12-29 19:52:10,10.00,10.00,10.00,99.90,1036768,28,19929,-86
2022-12-29 19:52:44,10.00,10.00,10.00,99.90,1038927,28,19929,-83
2022-12-29 19:53:15,10.00,10.00,10.00,99.90,1039441,28,19913,-86
2022-12-29 19:53:48,10.00,10.00,10.00,99.90,1037248,28,19913,-83
2022-12-29 19:54:20,9.90,9.90,9.90,99.90,1038547,28,19909,-86
2022-12-29 19:54:51,10.00,10.00,10.00,99.90,1040290,28,19912,-85
2022-12-29 19:55:22,10.00,10.00,10.00,99.90,1035872,28,19898,-86
2022-12-29 19:55:52,10.00,10.00,10.00,99.90,1043395,28,19909,-85
2022-12-29 19:56:23,10.00,10.00,10.00,99.90,1035045,28,19905,-83
2022-12-29 19:56:54,10.00,10.00,10.00,99.90,1032310,28,19977,-82
2022-12-29 19:57:25,10.00,10.00,10.00,99.90,1033440,28,19920,-85
2022-12-29 19:58:01,10.00,10.00,10.00,99.90,1033160,28,19921,-84
2022-12-29 19:58:33,10.00,10.00,10.00,99.90,1042089,28,19925,-83
2022-12-29 19:59:06,10.00,10.00,10.00,99.90,1043825,28,19905,-85
2022-12-29 19:59:36,10.00,10.00,10.00,99.90,1041193,28,19908,-89
2022-12-29 20:00:08,10.00,10.00,10.00,99.90,1043880,28,19916,-86
2022-12-29 20:00:42,10.00,10.00,10.00,99.90,1034399,28,19928,-85
2022-12-29 20:01:17,10.00,10.00,10.00,99.90,1038562,28,19906,-87
2022-12-29 20:01:54,10.00,10.00,10.00,99.90,1033874,28,19956,-82
2022-12-29 20:02:28,10.10,10.10,10.10,99.90,1041435,28,19935,-82
2022-12-29 20:02:59,10.10,10.10,10.10,99.90,1040960,28,19949,-82
2022-12-29 20:03:30,10.10,10.10,10.10,99.90,1042357,28,19893,-82
2022-12-29 20:04:02,10.10,10.10,10.10,99.90,1045269,28,19960,-85
2022-12-29 20:04:33,10.10,10.10,10.10,99.90,1045307,28,19935,-85
2022-12-29 20:05:04,10.10,10.10,10.10,99.90,1042586,28,20025,-82
2022-12-29 20:05:35,10.00,10.00,10.00,99.90,1040124,28,20023,-88
2022-12-29 20:06:06,10.10,10.10,10.10,99.90,1030622,28,19906,-82
2022-12-29 20:06:37,10.10,10.10,10.10,99.90,1031379,28,19946,-81
2022-12-29 20:07:07,10.10,10.10,10.10,99.90,1029537,28,19921,-84
2022-12-29 20:07:38,10.00,10.00,10.00,99.90,1037858,28,19932,-86
2022-12-29 20:08:15,10.10,10.10,10.10,99.90,1033256,28,19929,-87
2022-12-29 20:08:46,10.10,10.10,10.10,99.90,1034745,28,19910,-87
2022-12-29 20:09:16,10.10,10.10,10.10,99.90,1035911,28,19913,-86
2022-12-29 20:09:51,10.10,10.10,10.10,99.90,1034085,28,19898,-87
2022-12-29 20:10:21,10.10,10.10,10.10,99.90,1033164,28,19969,-81
2022-12-29 20:10:59,10.10,10.10,10.10,99.90,1033939,28,19900,-80
2022-12-29 20:11:30,10.10,10.10,10.10,99.90,1034498,28,19949,-83
2022-12-29 20:12:01,10.10,10.10,10.10,99.90,1037159,28,19909,-82
2022-12-29 20:12:32,10.10,10.10,10.10,99.90,1034130,28,19998,-80
2022-12-29 20:13:04,10.10,10.10,10.10,99.90,1032340,28,19945,-81
2022-12-29 20:13:35,10.20,10.20,10.20,99.90,1027860,28,19918,-82
2022-12-29 20:14:07,10.20,10.20,10.20,99.90,1036112,28,19948,-81
2022-12-29 20:14:38,10.20,10.20,10.20,99.90,1034968,28,19898,-83
2022-12-29 20:15:10,10.20,10.20,10.20,99.90,1040249,28,19972,-81
2022-12-29 20:15:42,10.20,10.20,10.20,99.90,1038569,28,19909,-81
2022-12-29 20:16:17,10.20,10.20,10.20,99.90,1037374,28,19906,-81
2022-12-29 20:16:48,10.20,10.20,10.20,99.90,1035761,28,20024,-81
2022-12-29 20:17:18,10.20,10.20,10.20,99.90,1034464,28,19909,-80
2022-12-29 20:17:49,10.20,10.20,10.20,99.90,1032920,28,19928,-81
2022-12-29 20:18:20,10.20,10.20,10.20,99.90,1038090,28,19913,-82
2022-12-29 20:18:59,10.20,10.20,10.20,99.90,1037910,28,19909,-81
2022-12-29 20:19:30,10.20,10.20,10.20,99.90,1041634,28,19901,-82
2022-12-29 20:20:01,10.20,10.20,10.20,99.90,1042618,28,19909,-81
2022-12-29 20:20:32,10.20,10.20,10.20,99.90,1047468,28,19909,-82
2022-12-29 20:21:07,10.20,10.20,10.20,99.90,1044461,28,19909,-81
2022-12-29 20:21:37,10.20,10.20,10.20,99.90,1046056,28,19908,-80
2022-12-29 20:22:08,10.20,10.20,10.20,99.90,1045929,28,20648,-82
2022-12-29 20:22:39,10.20,10.20,10.20,99.90,1047412,28,20359,-81
2022-12-29 20:23:10,10.20,10.20,10.20,99.90,1045519,28,19911,-82
2022-12-29 20:23:40,10.20,10.20,10.20,99.90,1045835,28,19972,-80
2022-12-29 20:24:14,10.30,10.30,10.30,99.90,1044915,28,20368,-80
2022-12-29 20:24:48,10.30,10.30,10.30,99.90,1038078,28,20453,-80
2022-12-29 20:25:18,10.30,10.30,10.30,99.90,1035832,28,19925,-81
2022-12-29 20:25:53,10.30,10.30,10.30,99.90,1037219,28,19925,-81
2022-12-29 20:26:25,10.30,10.30,10.30,99.90,1030233,28,19917,-81
2022-12-29 20:26:56,10.30,10.30,10.30,99.90,1034134,28,19925,-80
2022-12-29 20:27:26,10.30,10.30,10.30,99.90,1031482,28,19909,-81
2022-12-29 20:27:57,10.30,10.30,10.30,99.90,1032681,28,19906,-81
2022-12-29 20:28:28,10.30,10.30,10.30,99.90,1039866,28,19910,-80
2022-12-29 20:28:59,10.30,10.30,10.30,99.90,1040301,28,19964,-80
2022-12-29 20:29:37,10.30,10.30,10.30,99.90,1035075,28,19910,-81
2022-12-29 20:30:08,10.30,10.30,10.30,99.90,1031233,28,20107,-82
2022-12-29 20:30:48,10.30,10.30,10.30,99.90,1031014,28,20009,-79
2022-12-29 20:31:24,10.30,10.30,10.30,99.90,1039280,28,20467,-83
2022-12-29 20:31:55,10.30,10.30,10.30,99.90,1041006,28,19913,-80
2022-12-29 20:32:26,10.30,10.30,10.30,99.90,1046715,28,19909,-81
2022-12-29 20:32:57,10.30,10.30,10.30,99.90,1039203,28,19913,-79
2022-12-29 20:33:34,10.30,10.30,10.30,99.90,1041473,28,19921,-82
2022-12-29 20:34:07,10.30,10.30,10.30,99.90,1040332,28,19928,-82
2022-12-29 20:34:38,10.30,10.30,10.30,99.90,1039824,28,19909,-85
2022-12-29 20:35:13,10.30,10.30,10.30,99.90,1037879,28,19976,-83
2022-12-29 20:35:47,10.30,10.30,10.30,99.90,1039656,28,19909,-82
2022-12-29 20:36:21,10.30,10.30,10.30,99.90,1040139,28,19971,-84
2022-12-29 20:36:52,10.30,10.30,10.30,99.90,1034766,28,19910,-83
2022-12-29 20:37:34,10.30,10.30,10.30,99.90,1038435,28,19977,-84
2022-12-29 20:38:07,10.30,10.30,10.30,99.90,1033473,28,20408,-83
2022-12-29 20:38:37,10.30,10.30,10.30,99.90,1032945,28,19906,-83
2022-12-29 20:39:14,10.30,10.30,10.30,99.90,1037338,28,19937,-82
2022-12-29 20:39:47,10.30,10.30,10.30,99.90,1040852,28,19956,-83
2022-12-29 20:40:21,10.40,10.40,10.40,99.90,1045596,28,19909,-83
2022-12-29 20:40:54,10.40,10.40,10.40,99.90,1041699,28,19915,-83
2022-12-29 20:41:27,10.40,10.40,10.40,99.90,1046737,28,19912,-83
2022-12-29 20:41:58,10.40,10.40,10.40,99.90,1041181,28,19909,-83
2022-12-29 20:42:29,10.40,10.40,10.40,99.90,1041422,28,19913,-84
2022-12-29 20:43:00,10.40,10.40,10.40,99.90,1039054,28,20003,-82
2022-12-29 20:43:31,10.30,10.30,10.30,99.90,1037634,28,19984,-82
2022-12-29 20:44:04,10.30,10.30,10.30,99.90,1032763,28,19901,-82
2022-12-29 20:44:34,10.40,10.40,10.40,99.90,1038162,28,20727,-83
2022-12-29 20:45:05,10.40,10.40,10.40,99.90,1041130,28,19905,-82
2022-12-29 20:45:36,10.40,10.40,10.40,99.90,1035537,28,20052,-81
2022-12-29 20:46:09,10.40,10.40,10.40,99.90,1033749,28,20410,-83
2022-12-29 20:46:40,10.40,10.40,10.40,99.90,1037110,28,20344,-83
2022-12-29 20:47:11,10.40,10.40,10.40,99.90,1037669,28,19926,-82
2022-12-29 20:47:47,10.40,10.40,10.40,99.90,1041150,28,19897,-82
2022-12-29 20:48:17,10.40,10.40,10.40,99.90,1043931,28,19916,-81
2022-12-29 20:48:49,10.40,10.40,10.40,99.90,1043288,28,19909,-84
2022-12-29 20:49:19,10.40,10.40,10.40,99.90,1037054,28,19918,-82
2022-12-29 20:49:50,10.40,10.40,10.40,99.90,1039926,28,19918,-82
2022-12-29 20:50:21,10.40,10.40,10.40,99.90,1036834,28,19916,-83
2022-12-29 20:50:52,10.40,10.40,10.40,99.90,1037767,28,19909,-82
2022-12-29 20:51:29,10.40,10.40,10.40,99.90,1040794,28,20952,-85
2022-12-29 20:52:01,10.40,10.40,10.40,99.90,1037800,28,19904,-84
2022-12-29 20:52:32,10.40,10.40,10.40,99.90,1038835,28,19917,-83
2022-12-29 20:53:03,10.40,10.40,10.40,99.90,1035255,28,19974,-83
2022-12-29 20:53:35,10.40,10.40,10.40,99.90,1036410,28,19929,-81
2022-12-29 20:54:05,10.40,10.40,10.40,99.90,1030644,28,20017,-83
2022-12-29 20:54:36,10.40,10.40,10.40,99.90,1035490,28,19913,-83
2022-12-29 20:55:07,10.40,10.40,10.40,99.90,1034884,28,20195,-83
2022-12-29 20:55:40,10.40,10.40,10.40,99.90,1035515,28,19909,-82
2022-12-29 20:56:17,10.40,10.40,10.40,99.90,1037149,28,19952,-83
2022-12-29 20:56:51,10.40,10.40,10.40,99.90,1038470,28,19921,-85
2022-12-29 20:57:22,10.40,10.40,10.40,99.90,1034307,28,19902,-83
2022-12-29 20:57:52,10.40,10.40,10.40,99.90,1036049,28,20320,-82
2022-12-29 20:58:23,10.40,10.40,10.40,99.90,1036567,28,19960,-82
2022-12-29 20:58:54,10.40,10.40,10.40,99.90,1034395,28,19917,-83
2022-12-29 20:59:27,10.40,10.40,10.40,99.90,1037900,28,19979,-84
2022-12-29 20:59:57,10.40,10.40,10.40,99.90,1029008,28,19949,-84
2022-12-29 21:00:29,10.40,10.40,10.40,99.90,1036402,28,20379,-82
2022-12-29 21:01:01,10.40,10.40,10.40,99.90,1031494,28,19941,-82
2022-12-29 21:01:32,10.30,10.30,10.30,99.90,1035117,28,19909,-83
2022-12-29 21:02:05,10.40,10.40,10.40,99.90,1033410,28,19913,-83
2022-12-29 21:02:36,10.40,10.40,10.40,99.90,1035976,28,19913,-82
2022-12-29 21:03:09,10.30,10.30,10.30,99.90,1035330,28,19936,-82
2022-12-29 21:03:40,10.40,10.40,10.40,99.90,1029102,28,20376,-82
2022-12-29 21:04:10,10.40,10.40,10.40,99.90,1024948,28,19926,-82
2022-12-29 21:04:41,10.40,10.40,10.40,99.90,1031719,28,19917,-82
2022-12-29 21:05:11,10.40,10.40,10.40,99.90,1030783,28,19922,-82
2022-12-29 21:05:42,10.40,10.40,10.40,99.90,1028482,28,19987,-82
2022-12-29 21:06:15,10.40,10.40,10.40,99.90,1032336,28,19926,-82
2022-12-29 21:06:45,10.40,10.40,10.40,99.90,1035139,28,19979,-82
2022-12-29 21:07:16,10.40,10.40,10.40,99.90,1036653,28,19932,-82
2022-12-29 21:07:47,10.40,10.40,10.40,99.90,1036706,28,20414,-82
2022-12-29 21:08:17,10.40,10.40,10.40,99.90,1034211,28,19991,-82
2022-12-29 21:08:51,10.30,10.30,10.30,99.90,1034270,28,20334,-82
2022-12-29 21:09:22,10.40,10.40,10.40,99.90,1030873,28,20395,-83
2022-12-29 21:09:52,10.40,10.40,10.40,99.90,1032867,28,19913,-82
2022-12-29 21:10:23,10.40,10.40,10.40,99.90,1030568,28,19914,-83
2022-12-29 21:10:55,10.40,10.40,10.40,99.90,1028921,28,19913,-82
2022-12-29 21:11:33,10.40,10.40,10.40,99.90,1028883,28,20383,-83
2022-12-29 21:12:04,10.40,10.40,10.40,99.90,1039090,28,19909,-83
2022-12-29 21:12:35,10.30,10.30,10.30,99.90,1035363,28,19932,-89
2022-12-29 21:13:05,10.40,10.40,10.40,99.90,1029916,28,19917,-82
2022-12-29 21:13:39,10.30,10.30,10.30,99.90,1030262,28,20008,-82
2022-12-29 21:14:10,10.40,10.40,10.40,99.90,1028656,28,20048,-81
2022-12-29 21:14:47,10.40,10.40,10.40,99.90,1024932,28,19921,-81
2022-12-29 21:15:18,10.40,10.40,10.40,99.90,1030063,28,20028,-81
2022-12-29 21:15:53,10.40,10.40,10.40,99.90,1026150,28,20005,-81
2022-12-29 21:16:24,10.40,10.40,10.40,99.90,1031138,28,20622,-81
2022-12-29 21:16:56,10.40,10.40,10.40,99.90,1027685,28,19929,-81
2022-12-29 21:17:27,10.40,10.40,10.40,99.90,1026943,28,20024,-81
2022-12-29 21:17:57,10.30,10.30,10.30,99.90,1024949,28,19910,-81
2022-12-29 21:18:28,10.30,10.30,10.30,99.90,1022392,28,19914,-83
2022-12-29 21:18:59,10.30,10.30,10.30,99.90,1020480,28,19934,-81
2022-12-29 21:19:29,10.30,10.30,10.30,99.90,1018070,28,19921,-83
2022-12-29 21:20:00,10.30,10.30,10.30,99.90,1021188,28,19910,-82
2022-12-29 21:20:31,10.30,10.30,10.30,99.90,1027461,28,19937,-81
2022-12-29 21:21:16,10.30,10.30,10.30,99.90,1032336,28,20040,-81
2022-12-29 21:21:52,10.30,10.30,10.30,99.90,1029064,28,19914,-81
2022-12-29 21:22:23,10.20,10.20,10.20,99.90,1027682,28,19921,-81
2022-12-29 21:22:54,10.20,10.20,10.20,99.90,1030110,28,19960,-81
2022-12-29 21:23:25,10.20,10.20,10.20,99.90,1033655,28,19913,-81
2022-12-29 21:24:04,10.20,10.20,10.20,99.90,1040005,28,19924,-81
2022-12-29 21:24:36,10.20,10.20,10.20,99.90,1035546,28,19963,-81
2022-12-29 21:25:07,10.20,10.20,10.20,99.90,1033935,28,19910,-80
2022-12-29 21:25:42,10.10,10.10,10.10,99.90,1036415,28,19905,-80
2022-12-29 21:26:14,10.10,10.10,10.10,99.90,1033467,28,19914,-80
2022-12-29 21:26:48,10.10,10.10,10.10,99.90,1035335,28,19912,-80
2022-12-29 21:27:19,10.10,10.10,10.10,99.90,1036012,28,19996,-81
2022-12-29 21:27:49,10.10,10.10,10.10,99.90,1034909,28,19909,-82
2022-12-29 21:28:24,10.10,10.10,10.10,99.90,1031926,28,20451,-86
2022-12-29 21:28:57,10.10,10.10,10.10,99.90,1028529,28,19910,-84
2022-12-29 21:29:37,10.00,10.00,10.00,99.90,1029213,28,19906,-84
2022-12-29 21:30:16,10.00,10.00,10.00,99.90,1032515,28,19913,-83
2022-12-29 21:31:05,10.00,10.00,10.00,99.90,1041117,28,19928,-83
2022-12-29 21:31:36,10.00,10.00,10.00,99.90,1033855,28,19936,-83
2022-12-29 21:32:10,10.00,10.00,10.00,99.90,1029179,28,20515,-83
2022-12-29 21:32:46,10.00,10.00,10.00,99.90,1031011,28,20200,-83
2022-12-29 21:33:18,10.00,10.00,10.00,99.90,1030345,28,20119,-83
2022-12-29 21:33:52,9.90,9.90,9.90,99.90,1032876,28,20004,-85
2022-12-29 21:34:31,9.90,9.90,9.90,99.90,1035248,28,19913,-84
2022-12-29 21:35:11,9.90,9.90,9.90,99.90,1032664,28,19917,-85
2022-12-29 21:35:48,9.90,9.90,9.90,99.90,1037199,28,19908,-83
2022-12-29 21:36:19,9.90,9.90,9.90,99.90,1031482,28,19906,-83
2022-12-29 21:36:50,9.80,9.80,9.80,99.90,1029779,28,19906,-85
2022-12-29 21:37:21,9.80,9.80,9.80,99.90,1028056,28,20424,-83
2022-12-29 21:37:51,9.80,9.80,9.80,99.90,1029953,28,19917,-83
2022-12-29 21:38:22,9.80,9.80,9.80,99.90,1026471,28,19928,-83
2022-12-29 21:38:53,9.80,9.80,9.80,99.90,1029967,28,19916,-84
2022-12-29 21:39:24,9.90,9.90,9.90,99.90,1034755,28,19912,-83
2022-12-29 21:39:54,9.80,9.80,9.80,99.90,1032454,28,19920,-84
2022-12-29 21:40:47,9.80,9.80,9.80,99.90,1036157,28,20619,-83
2022-12-29 21:41:33,9.80,9.80,9.80,99.90,1033398,28,20331,-83
2022-12-29 21:42:04,9.90,9.90,9.90,99.90,1029962,28,20649,-83
2022-12-29 21:42:35,9.90,9.90,9.90,99.90,1028678,28,19909,-83
2022-12-29 21:43:06,9.90,9.90,9.90,99.90,1030068,28,19980,-83
2022-12-29 21:43:37,9.90,9.90,9.90,99.90,1030853,28,19906,-82
2022-12-29 21:44:30,9.90,9.90,9.90,99.90,1035349,28,19909,-83
2022-12-29 21:45:19,9.90,9.90,9.90,99.90,1035091,28,19923,-84
2022-12-29 21:45:55,9.90,9.90,9.90,99.90,1036824,28,19913,-83
2022-12-29 21:48:04,9.90,9.90,9.90,99.90,1040821,28,19913,-82
2022-12-29 21:48:47,9.90,9.90,9.90,99.90,1036483,28,19910,-83
2022-12-29 21:49:25,9.90,9.90,9.90,99.90,1038024,28,19913,-83
2022-12-29 21:50:01,9.90,9.90,9.90,99.90,1036377,28,20255,-83
2022-12-29 21:51:06,9.90,9.90,9.90,99.90,1036436,28,19909,-83
2022-12-29 21:51:49,9.90,9.90,9.90,99.90,1035243,28,19924,-83
2022-12-29 21:52:37,9.90,9.90,9.90,99.90,1031076,28,19914,-84
2022-12-29 21:53:07,9.90,9.90,9.90,99.90,1028347,28,19913,-83
2022-12-29 21:53:49,9.80,9.80,9.80,99.90,1033976,28,19920,-84
2022-12-29 21:54:48,9.80,9.80,9.80,99.90,1030181,28,20519,-84
2022-12-29 21:55:58,9.80,9.80,9.80,99.90,1027504,28,19914,-83
2022-12-29 21:56:50,9.70,9.70,9.70,99.90,1029844,28,20009,-83
2022-12-29 21:57:47,9.70,9.70,9.70,99.90,1032942,28,19996,-83
2022-12-29 21:58:39,9.60,9.60,9.60,99.90,1031763,28,19921,-83
2022-12-29 21:59:37,9.60,9.60,9.60,99.90,1034860,28,19917,-83
2022-12-29 22:00:44,9.50,9.50,9.50,99.90,1036829,28,19913,-84
2022-12-29 22:01:35,9.40,9.40,9.40,99.90,1033237,28,19979,-84
2022-12-29 22:02:33,9.30,9.30,9.30,99.90,1034687,28,20006,-84
2022-12-29 22:03:22,9.30,9.30,9.30,99.90,1033008,28,20603,-84
2022-12-29 22:04:14,9.20,9.20,9.20,99.90,1034361,28,19913,-84
2022-12-29 22:05:14,9.20,9.20,9.20,99.90,1028601,28,20736,-83
2022-12-29 22:06:03,9.10,9.10,9.10,99.90,1026348,28,20802,-83
2022-12-29 22:07:09,9.10,9.10,9.10,99.90,1027348,28,20751,-83
2022-12-29 22:09:03,9.00,9.00,9.00,99.90,1026754,28,19960,-82
2022-12-29 22:09:56,9.00,9.00,9.00,99.90,1028577,28,19918,-83
2022-12-29 22:10:45,8.90,8.90,8.90,99.90,1028287,28,20438,-82
2022-12-29 22:11:37,8.90,8.90,8.90,99.90,1027164,28,19914,-82
2022-12-29 22:12:26,8.90,8.90,8.90,99.90,1028768,28,19984,-83
2022-12-29 22:13:02,8.90,8.90,8.90,99.90,1030510,28,19914,-82
2022-12-29 22:13:39,8.90,8.90,8.90,99.90,1028518,28,19910,-84
2022-12-29 22:14:13,8.80,8.80,8.80,99.90,1026892,28,19914,-84
2022-12-29 22:14:43,8.80,8.80,8.80,99.90,1027448,28,19911,-83
2022-12-29 22:15:32,8.80,8.80,8.80,99.90,1026413,28,19918,-84
2022-12-29 22:16:04,8.80,8.80,8.80,99.90,1022949,28,19915,-81
2022-12-29 22:16:47,8.80,8.80,8.80,99.90,1024803,28,19909,-84
2022-12-29 22:17:24,8.80,8.80,8.80,99.90,1028512,28,19929,-82
2022-12-29 22:17:55,8.80,8.80,8.80,99.90,1032344,28,20411,-82
2022-12-29 22:18:48,8.80,8.80,8.80,99.90,1027622,28,19913,-83
2022-12-29 22:19:19,8.80,8.80,8.80,99.90,1024517,28,20774,-83
2022-12-29 22:20:00,8.80,8.80,8.80,99.90,1030467,28,19940,-83
2022-12-29 22:20:36,8.70,8.70,8.70,99.90,1026892,28,20009,-83
2022-12-29 22:21:18,8.80,8.80,8.80,99.90,1026259,28,20302,-83
2022-12-29 22:21:49,8.80,8.80,8.80,99.90,1028982,28,20400,-83
2022-12-29 22:22:25,8.80,8.80,8.80,99.90,1027552,28,19914,-82
2022-12-29 22:22:59,8.80,8.80,8.80,99.90,1028254,28,20071,-82
2022-12-29 22:23:35,8.80,8.80,8.80,99.90,1030826,28,19918,-83
2022-12-29 22:24:18,8.80,8.80,8.80,99.90,1031837,28,19917,-83
2022-12-29 22:24:48,8.80,8.80,8.80,99.90,1030042,28,19992,-81
2022-12-29 22:25:20,8.80,8.80,8.80,99.90,1030845,28,19944,-82
2022-12-29 22:25:53,8.80,8.80,8.80,99.90,1030945,28,19917,-82
2022-12-29 22:26:23,8.80,8.80,8.80,99.90,1027498,28,19910,-82
2022-12-29 22:26:54,8.80,8.80,8.80,99.90,1031060,28,19909,-82
2022-12-29 22:28:41,8.80,8.80,8.80,99.90,1016359,28,19919,-81
2022-12-29 22:29:11,8.80,8.80,8.80,99.90,1030114,28,19921,-82
2022-12-29 22:29:42,8.80,8.80,8.80,99.90,1026729,28,19928,-82
2022-12-29 22:30:13,8.90,8.90,8.90,99.90,1028331,28,19977,-82
2022-12-29 22:30:50,8.90,8.90,8.90,99.90,1028905,28,19912,-82
2022-12-29 22:31:28,8.90,8.90,8.90,99.90,1022561,28,20313,-82
2022-12-29 22:31:59,8.90,8.90,8.90,99.90,1027402,28,19914,-83
2022-12-29 22:32:32,8.90,8.90,8.90,99.90,1032179,28,19922,-82
2022-12-29 22:33:03,8.90,8.90,8.90,99.90,1026854,28,20489,-82
2022-12-29 22:33:34,8.90,8.90,8.90,99.90,1029125,28,19928,-82
2022-12-29 22:34:04,8.90,8.90,8.90,99.90,1035796,28,20701,-82
2022-12-29 22:34:35,8.90,8.90,8.90,99.90,1030658,28,20819,-84
2022-12-29 22:35:08,8.90,8.90,8.90,99.90,1025660,28,20425,-83
2022-12-29 22:35:39,8.90,8.90,8.90,99.90,1027705,28,19918,-82
2022-12-29 22:36:10,8.90,8.90,8.90,99.90,1025494,28,19918,-82
2022-12-29 22:36:40,8.90,8.90,8.90,99.90,1029890,28,20466,-82
2022-12-29 22:37:11,8.90,8.90,8.90,99.90,1028552,28,19917,-82
2022-12-29 22:37:45,8.90,8.90,8.90,99.90,1028258,28,19929,-82
2022-12-29 22:38:15,8.90,8.90,8.90,99.90,1029004,28,20718,-82
2022-12-29 22:38:52,8.90,8.90,8.90,99.90,1030333,28,19905,-84
2022-12-29 22:39:24,8.90,8.90,8.90,99.90,1031542,28,20391,-82
2022-12-29 22:39:54,8.80,8.80,8.80,99.90,1027598,28,19910,-82
2022-12-29 22:40:25,8.80,8.80,8.80,99.90,1032110,28,19914,-82
2022-12-29 22:40:59,8.80,8.80,8.80,99.90,1032073,28,20328,-84
2022-12-29 22:41:32,8.80,8.80,8.80,99.90,1032666,28,19947,-84
2022-12-29 22:42:03,8.80,8.80,8.80,99.90,1026967,28,20001,-84
2022-12-29 22:42:39,8.80,8.80,8.80,99.90,1028759,28,20107,-83
2022-12-29 22:43:10,8.80,8.80,8.80,99.90,1027735,28,19910,-84
2022-12-29 22:44:07,8.80,8.80,8.80,99.90,1024531,28,20874,-83
2022-12-29 22:44:46,8.80,8.80,8.80,99.90,1019534,28,19929,-84
2022-12-29 22:45:31,8.80,8.80,8.80,99.90,1030126,28,19913,-84
2022-12-29 22:46:12,8.80,8.80,8.80,99.90,1028416,28,19948,-83
2022-12-29 22:46:48,8.80,8.80,8.80,99.90,1026621,28,19906,-84
2022-12-29 22:47:22,8.80,8.80,8.80,99.90,1030954,28,20422,-84
2022-12-29 22:47:52,8.70,8.70,8.70,99.90,1028833,28,20595,-84
2022-12-29 22:48:23,8.70,8.70,8.70,99.90,1025305,28,19976,-84
2022-12-29 22:48:55,8.80,8.80,8.80,99.90,1026400,28,19917,-84
2022-12-29 22:49:25,8.70,8.70,8.70,99.90,1028860,28,19921,-83
2022-12-29 22:50:05,8.70,8.70,8.70,99.90,1028411,28,19917,-84
2022-12-29 22:50:40,8.80,8.80,8.80,99.90,1028787,28,20277,-81
2022-12-29 22:51:35,8.80,8.80,8.80,99.90,1029249,28,20374,-82
2022-12-29 22:52:14,8.80,8.80,8.80,99.90,1024537,28,19924,-83
2022-12-29 22:53:47,8.70,8.70,8.70,99.90,1024778,28,19918,-83
2022-12-29 22:54:19,8.70,8.70,8.70,99.90,1028916,28,19945,-82
2022-12-29 22:54:59,8.60,8.60,8.60,99.90,1023435,28,20087,-85
2022-12-29 22:55:36,8.60,8.60,8.60,99.90,1030244,28,20005,-83
2022-12-29 22:56:08,8.70,8.70,8.70,99.90,1033578,28,19909,-81
2022-12-29 22:57:36,8.70,8.70,8.70,99.90,1028378,28,20124,-82
2022-12-29 22:58:12,8.70,8.70,8.70,99.90,1026669,28,19969,-82
2022-12-29 22:58:44,8.60,8.60,8.60,99.90,1025934,28,19917,-83
2022-12-29 22:59:28,8.60,8.60,8.60,99.90,1027091,28,19910,-83
2022-12-29 23:00:05,8.60,8.60,8.60,99.90,1029070,28,20388,-83
2022-12-29 23:01:19,8.70,8.70,8.70,99.90,1028617,28,19910,-83
2022-12-29 23:01:50,8.70,8.70,8.70,99.90,1020485,28,19910,-82
2022-12-29 23:02:20,8.70,8.70,8.70,99.90,1024414,28,20392,-82
2022-12-29 23:02:54,8.60,8.60,8.60,99.90,1030680,28,20005,-82
2022-12-29 23:03:41,8.60,8.60,8.60,99.90,1027297,28,20559,-85
2022-12-29 23:04:11,8.60,8.60,8.60,99.90,1029594,28,20383,-84
2022-12-29 23:04:42,8.60,8.60,8.60,99.90,1032625,28,19919,-86
2022-12-29 23:05:13,8.70,8.70,8.70,99.90,1034839,28,20004,-87
2022-12-29 23:06:04,8.70,8.70,8.70,99.90,1033448,28,20621,-87
2022-12-29 23:06:35,8.60,8.60,8.60,99.90,1034205,28,19915,-83
2022-12-29 23:07:05,8.60,8.60,8.60,99.90,1034676,28,19913,-84
2022-12-29 23:07:36,8.60,8.60,8.60,99.90,1036392,28,19923,-85
2022-12-29 23:08:07,8.60,8.60,8.60,99.90,1034990,28,19910,-84
2022-12-29 23:08:38,8.60,8.60,8.60,99.90,1034888,28,19910,-82
2022-12-29 23:09:14,8.60,8.60,8.60,99.90,1037114,28,20632,-86
2022-12-29 23:09:45,8.50,8.50,8.50,99.90,1032711,28,19905,-81
2022-12-29 23:10:19,8.60,8.60,8.60,99.90,1036725,28,19959,-82
2022-12-29 23:10:49,8.60,8.60,8.60,99.90,1033118,28,20467,-84
2022-12-29 23:11:25,8.60,8.60,8.60,99.90,1037913,28,19909,-87
2022-12-29 23:11:55,8.60,8.60,8.60,99.90,1033147,28,19916,-89
2022-12-29 23:12:31,8.60,8.60,8.60,99.90,1037312,28,19915,-84
2022-12-29 23:13:03,8.60,8.60,8.60,99.90,1032705,28,20494,-84
2022-12-29 23:13:33,8.60,8.60,8.60,99.90,1034498,28,20015,-83
2022-12-29 23:14:04,8.60,8.60,8.60,99.90,1031070,28,19916,-83
2022-12-29 23:14:35,8.60,8.60,8.60,99.90,1029641,28,20008,-83
2022-12-29 23:15:05,8.50,8.50,8.50,99.90,1031817,28,20260,-84
2022-12-29 23:15:36,8.50,8.50,8.50,99.90,1034669,28,19905,-84
2022-12-29 23:16:07,8.50,8.50,8.50,99.90,1036673,28,19917,-84
2022-12-29 23:16:37,8.50,8.50,8.50,99.90,1040108,28,19901,-83
2022-12-29 23:17:08,8.50,8.50,8.50,99.90,1033278,28,20366,-84
2022-12-29 23:17:39,8.50,8.50,8.50,99.90,1036939,28,20439,-81
2022-12-29 23:18:09,8.40,8.40,8.40,99.90,1029731,28,20449,-81
2022-12-29 23:18:40,8.50,8.50,8.50,99.90,1036318,28,20049,-83
2022-12-29 23:19:11,8.50,8.50,8.50,99.90,1034717,28,20375,-82
2022-12-29 23:19:42,8.50,8.50,8.50,99.90,1033076,28,19914,-81
2022-12-29 23:20:12,8.50,8.50,8.50,99.90,1035715,28,20407,-82
2022-12-29 23:20:43,8.50,8.50,8.50,99.90,1037336,28,19981,-82
2022-12-29 23:21:15,8.50,8.50,8.50,99.90,1037423,28,19909,-82
2022-12-29 23:21:45,8.50,8.50,8.50,99.90,1033551,28,19980,-82
2022-12-29 23:22:16,8.40,8.40,8.40,99.90,1033726,28,20008,-83
2022-12-29 23:22:47,8.40,8.40,8.40,99.90,1036514,28,19909,-83
2022-12-29 23:23:38,8.40,8.40,8.40,99.90,1036919,28,20437,-83
2022-12-29 23:24:15,8.40,8.40,8.40,99.90,1035854,28,19909,-83
2022-12-29 23:24:51,8.40,8.40,8.40,99.90,1033934,28,19932,-83
2022-12-29 23:25:22,8.30,8.30,8.30,99.90,1033717,28,19940,-83
2022-12-29 23:25:53,8.30,8.30,8.30,99.90,1038098,28,19987,-83
2022-12-29 23:26:23,8.30,8.30,8.30,99.90,1034308,28,20268,-83
2022-12-29 23:26:54,8.30,8.30,8.30,99.90,1033716,28,20372,-84
2022-12-29 23:27:24,8.30,8.30,8.30,99.90,1034980,28,20359,-83
2022-12-29 23:27:55,8.30,8.30,8.30,99.90,1032654,28,19968,-84
2022-12-29 23:28:26,8.30,8.30,8.30,99.90,1032806,28,20170,-84
2022-12-29 23:28:57,8.30,8.30,8.30,99.90,1037027,28,19905,-83
2022-12-29 23:29:30,8.30,8.30,8.30,99.90,1033487,28,19909,-83
2022-12-29 23:30:01,8.20,8.20,8.20,99.90,1036426,28,19916,-83
2022-12-29 23:30:31,8.20,8.20,8.20,99.90,1035230,28,19921,-84
2022-12-29 23:31:02,8.20,8.20,8.20,99.90,1033058,28,19913,-82
2022-12-29 23:31:33,8.20,8.20,8.20,99.90,1033006,28,20446,-82
2022-12-29 23:32:04,8.10,8.10,8.10,99.90,1031134,28,20586,-83
2022-12-29 23:32:34,8.10,8.10,8.10,99.90,1033525,28,19912,-83
2022-12-29 23:33:05,8.00,8.00,8.00,99.90,1034193,28,19941,-82
2022-12-29 23:33:36,7.90,7.90,7.90,99.90,1031675,28,19905,-82
2022-12-29 23:34:07,7.90,7.90,7.90,99.90,1033952,28,19901,-82
2022-12-29 23:34:38,7.80,7.80,7.80,99.90,1037534,28,19909,-82
2022-12-29 23:35:09,7.70,7.70,7.70,99.90,1035339,28,20209,-81
2022-12-29 23:35:40,7.70,7.70,7.70,99.90,1035280,28,20928,-83
2022-12-29 23:36:11,7.60,7.60,7.60,99.90,1036527,28,19909,-82
2022-12-29 23:36:42,7.60,7.60,7.60,99.90,1037481,28,19906,-82
2022-12-29 23:37:13,7.50,7.50,7.50,99.90,1033202,28,20358,-82
2022-12-29 23:37:44,7.40,7.40,7.40,99.90,1034174,28,19996,-83
2022-12-29 23:38:14,7.40,7.40,7.40,99.90,1036367,28,19916,-83
2022-12-29 23:38:45,7.40,7.40,7.40,99.90,1034377,28,19910,-83
2022-12-29 23:39:23,7.30,7.30,7.30,99.90,1033625,28,19916,-83
2022-12-29 23:39:53,7.30,7.30,7.30,99.90,1039741,28,19937,-83
2022-12-29 23:40:24,7.10,7.10,7.10,99.90,1037244,28,19909,-83
2022-12-29 23:40:54,7.10,7.10,7.10,99.90,1035713,28,19944,-84
2022-12-29 23:41:25,7.00,7.00,7.00,99.90,1033647,28,20368,-83
2022-12-29 23:41:56,7.00,7.00,7.00,99.90,1034521,28,19978,-83
2022-12-29 23:42:27,7.00,7.00,7.00,99.90,1033819,28,19913,-84
2022-12-29 23:42:57,6.90,6.90,6.90,99.90,1029551,28,19909,-82
2022-12-29 23:43:28,6.90,6.90,6.90,99.90,1028554,28,20088,-82
2022-12-29 23:43:59,6.80,6.80,6.80,99.90,1034314,28,20138,-83
2022-12-29 23:44:29,6.80,6.80,6.80,99.90,1032547,28,21196,-83
2022-12-29 23:45:00,6.80,6.80,6.80,99.90,1035188,28,19976,-82
2022-12-29 23:45:34,6.70,6.70,6.70,99.90,1034026,28,19924,-83
2022-12-29 23:46:08,6.70,6.70,6.70,99.90,1034357,28,21287,-83
2022-12-29 23:46:39,6.70,6.70,6.70,99.90,1035193,28,19966,-82
2022-12-29 23:47:10,6.70,6.70,6.70,99.90,1035181,28,20458,-82
2022-12-29 23:47:41,6.60,6.60,6.60,99.90,1032866,28,19909,-82
2022-12-29 23:48:12,6.60,6.60,6.60,99.90,1034334,28,19941,-82
2022-12-29 23:48:43,6.60,6.60,6.60,99.90,1034081,28,20267,-83
2022-12-29 23:49:14,6.60,6.60,6.60,99.90,1035205,28,19996,-82
2022-12-29 23:49:44,6.60,6.60,6.60,99.90,1032212,28,19972,-83
2022-12-29 23:50:15,6.50,6.50,6.50,99.90,1037212,28,19916,-82
2022-12-29 23:50:45,6.50,6.50,6.50,99.90,1036942,28,19905,-83
2022-12-29 23:51:16,6.50,6.50,6.50,99.90,1033510,28,20005,-83
2022-12-29 23:51:47,6.50,6.50,6.50,99.90,1036550,28,19909,-82
2022-12-29 23:52:17,6.50,6.50,6.50,99.90,1032745,28,19975,-83
2022-12-29 23:52:48,6.50,6.50,6.50,99.90,1032178,28,20031,-82
2022-12-29 23:53:19,6.50,6.50,6.50,99.90,1032532,28,19915,-82
2022-12-29 23:53:49,6.50,6.50,6.50,99.90,1033827,28,19917,-82
2022-12-29 23:54:20,6.50,6.50,6.50,99.90,1034332,28,19988,-82
2022-12-29 23:54:50,6.50,6.50,6.50,99.90,1033698,28,19913,-82
2022-12-29 23:55:21,6.50,6.50,6.50,99.90,1032112,28,19910,-82
2022-12-29 23:55:53,6.50,6.50,6.50,99.90,1035392,28,19913,-82
2022-12-29 23:56:24,6.50,6.50,6.50,99.90,1035278,28,19982,-81
2022-12-29 23:56:54,6.50,6.50,6.50,99.90,1032976,28,20210,-83
2022-12-29 23:57:25,6.50,6.50,6.50,99.90,1033102,28,20557,-83
2022-12-29 23:57:56,6.50,6.50,6.50,99.90,1032567,28,20009,-82
2022-12-29 23:58:33,6.50,6.50,6.50,99.90,1036564,28,19912,-82
2022-12-29 23:59:13,6.50,6.50,6.50,99.90,1031516,28,19913,-84
2022-12-29 23:59:46,6.50,6.50,6.50,99.90,1032871,28,20042,-83