2022-12-29 00:00:04,5.50,5.50,5.50,99.90,1038493,28,19909,-71
2022-12-29 00:00:35,5.40,5.40,5.40,99.90,1032142,28,19917,-71
2022-12-29 00:01:05,5.40,5.40,5.40,99.90,1031223,28,20062,-71
2022-12-29 00:01:36,5.40,5.40,5.40,99.90,1044711,28,20255,-71
2022-12-29 00:02:07,5.40,5.40,5.40,99.90,1037794,28,19912,-73
2022-12-29 00:02:38,5.40,5.40,5.40,99.90,1040534,28,19967,-73
2022-12-29 00:03:08,5.40,5.40,5.40,99.90,1036047,28,19962,-72
2022-12-29 00:03:39,5.40,5.40,5.40,99.90,1040607,28,20019,-71
2022-12-29 00:04:11,5.40,5.40,5.40,99.90,1039647,28,20054,-72
2022-12-29 00:04:42,5.40,5.40,5.40,99.90,1039759,28,19919,-72
2022-12-29 00:05:12,5.40,5.40,5.40,99.90,1040844,28,19990,-72
2022-12-29 00:05:43,5.40,5.40,5.40,99.90,1038885,28,20421,-73
2022-12-29 00:06:14,5.40,5.40,5.40,99.90,1038680,28,19913,-73
2022-12-29 00:06:44,5.30,5.30,5.30,99.90,1037455,28,19920,-72
2022-12-29 00:07:15,5.40,5.40,5.40,99.90,1037500,28,19913,-74
2022-12-29 00:07:46,5.40,5.40,5.40,99.90,1038694,28,19916,-72
2022-12-29 00:08:16,5.40,5.40,5.40,99.90,1034642,28,19991,-72
2022-12-29 00:08:47,5.40,5.40,5.40,99.90,1037287,28,19924,-71
2022-12-29 00:09:18,5.40,5.40,5.40,99.90,1038848,28,19937,-73
2022-12-29 00:09:49,5.40,5.40,5.40,99.90,1037048,28,20254,-72
2022-12-29 00:10:20,5.40,5.40,5.40,99.90,1036295,28,19944,-72
2022-12-29 00:10:50,5.40,5.40,5.40,99.90,1035945,28,20442,-74
2022-12-29 00:11:23,5.40,5.40,5.40,99.90,1033806,28,19995,-73
2022-12-29 00:11:54,5.30,5.30,5.30,99.90,1033838,28,20276,-76
2022-12-29 00:12:45,5.30,5.30,5.30,99.90,1037782,28,19906,-74
2022-12-29 00:13:34,5.30,5.30,5.30,99.90,1037863,28,19923,-71
2022-12-29 00:14:23,5.30,5.30,5.30,99.90,1038042,28,19962,-73
2022-12-29 00:15:12,5.30,5.30,5.30,99.90,1037964,28,19917,-72
2022-12-29 00:15:43,5.30,5.30,5.30,99.90,1037364,28,19975,-72
2022-12-29 00:16:14,5.30,5.30,5.30,99.90,1037861,28,19913,-73
2022-12-29 00:16:45,5.30,5.30,5.30,99.90,1041357,28,19913,-73
2022-12-29 00:17:15,5.30,5.30,5.30,99.90,1038503,28,19991,-73
2022-12-29 00:17:46,5.30,5.30,5.30,99.90,1040440,28,19916,-73
2022-12-29 00:18:16,5.30,5.30,5.30,99.90,1038965,28,19987,-73
2022-12-29 00:18:47,5.30,5.30,5.30,99.90,1040814,28,20645,-71
2022-12-29 00:19:36,5.30,5.30,5.30,99.90,1036706,28,20163,-71
2022-12-29 00:20:26,5.30,5.30,5.30,99.90,1037309,28,19916,-71
2022-12-29 00:21:15,5.30,5.30,5.30,99.90,1039058,28,19956,-71
2022-12-29 00:22:04,5.30,5.30,5.30,99.90,1040870,28,20601,-72
2022-12-29 00:22:53,5.30,5.30,5.30,99.90,1035827,28,19954,-71
2022-12-29 00:23:42,5.30,5.30,5.30,99.90,1036018,28,19905,-72
2022-12-29 00:24:26,5.30,5.30,5.30,99.90,1038951,28,19948,-73
2022-12-29 00:25:16,5.30,5.30,5.30,99.90,1038916,28,20474,-73
2022-12-29 00:26:05,5.30,5.30,5.30,99.90,1036279,28,19948,-75
2022-12-29 00:26:55,5.30,5.30,5.30,99.90,1040216,28,19919,-72
2022-12-29 00:27:44,5.30,5.30,5.30,99.90,1038412,28,20427,-72
2022-12-29 00:28:33,5.30,5.30,5.30,99.90,1037807,28,20076,-73
2022-12-29 00:29:23,5.30,5.30,5.30,99.90,1037398,28,19909,-72
2022-12-29 00:30:12,5.20,5.20,5.20,99.90,1041801,28,20331,-71
2022-12-29 00:31:01,5.20,5.20,5.20,99.90,1039987,28,20359,-72
2022-12-29 00:31:50,5.30,5.30,5.30,99.90,1041670,28,19979,-71
2022-12-29 00:32:39,5.20,5.20,5.20,99.90,1036467,28,20252,-74
2022-12-29 00:33:32,5.20,5.20,5.20,99.90,1038842,28,20248,-72
2022-12-29 00:34:22,5.20,5.20,5.20,99.90,1038513,28,19947,-72
2022-12-29 00:35:10,5.20,5.20,5.20,99.90,1037693,28,20395,-70
2022-12-29 00:35:45,5.20,5.20,5.20,99.90,1038154,28,20440,-73
2022-12-29 00:36:17,5.20,5.20,5.20,99.90,1040650,28,20331,-74
2022-12-29 00:36:48,5.10,5.10,5.10,99.90,1039289,28,20422,-74
2022-12-29 00:37:39,5.10,5.10,5.10,99.90,1036807,28,19910,-73
2022-12-29 00:38:29,5.10,5.10,5.10,99.90,1039388,28,19996,-73
2022-12-29 00:39:19,5.10,5.10,5.10,99.90,1035925,28,19938,-72
2022-12-29 00:40:09,5.10,5.10,5.10,99.90,1039957,28,19916,-73
2022-12-29 00:40:58,5.10,5.10,5.10,99.90,1034887,28,20043,-73
2022-12-29 00:41:48,5.10,5.10,5.10,99.90,1040274,28,19959,-73
2022-12-29 00:42:37,5.10,5.10,5.10,99.90,1038121,28,20105,-74
2022-12-29 00:43:26,5.10,5.10,5.10,99.90,1036610,28,20431,-71
2022-12-29 00:44:05,5.00,5.00,5.00,99.90,1039424,28,19913,-73
2022-12-29 00:44:36,5.00,5.00,5.00,99.90,1035745,28,19913,-74
2022-12-29 00:45:07,5.00,5.00,5.00,99.90,1033510,28,19913,-70
2022-12-29 00:45:40,5.00,5.00,5.00,99.90,1030023,28,19974,-69
2022-12-29 00:46:10,5.00,5.00,5.00,99.90,1030333,28,20412,-69
2022-12-29 00:46:42,5.00,5.00,5.00,99.90,1032901,28,19970,-70
2022-12-29 00:47:12,5.00,5.00,5.00,99.90,1037494,28,19964,-69
2022-12-29 00:47:43,5.00,5.00,5.00,99.90,1036501,28,20589,-71
2022-12-29 00:48:14,5.00,5.00,5.00,99.90,1039618,28,20356,-70
2022-12-29 00:49:03,5.00,5.00,5.00,99.90,1038116,28,20391,-70
2022-12-29 00:49:34,5.00,5.00,5.00,99.90,1036389,28,20354,-70
2022-12-29 00:50:04,5.00,5.00,5.00,99.90,1041785,28,19919,-70
2022-12-29 00:50:35,5.00,5.00,5.00,99.90,1040192,28,19923,-69
2022-12-29 00:51:06,5.00,5.00,5.00,99.90,1039519,28,19919,-70
2022-12-29 00:51:37,5.00,5.00,5.00,99.90,1039344,28,19945,-72
2022-12-29 00:52:09,5.00,5.00,5.00,99.90,1037804,28,19917,-71
2022-12-29 00:52:40,5.00,5.00,5.00,99.90,1041212,28,20534,-70
2022-12-29 00:53:10,5.00,5.00,5.00,99.90,1039341,28,20079,-71
2022-12-29 00:53:41,5.00,5.00,5.00,99.90,1039799,28,20083,-71
2022-12-29 00:54:12,5.00,5.00,5.00,99.90,1037460,28,20509,-71
2022-12-29 00:54:44,5.00,5.00,5.00,99.90,1040331,28,19948,-72
2022-12-29 00:55:15,4.90,4.90,4.90,99.90,1039415,28,20563,-71
2022-12-29 00:55:45,5.00,5.00,5.00,99.90,1033664,28,19952,-72
2022-12-29 00:56:16,4.90,4.90,4.90,99.90,1034440,28,20016,-71
2022-12-29 00:56:47,4.90,4.90,4.90,99.90,1032084,28,20423,-71
2022-12-29 00:57:18,4.90,4.90,4.90,99.90,1036677,28,19985,-72
2022-12-29 00:57:48,4.90,4.90,4.90,99.90,1037481,28,19912,-71
2022-12-29 00:58:19,4.90,4.90,4.90,99.90,1036843,28,19909,-70
2022-12-29 00:58:50,4.90,4.90,4.90,99.90,1037715,28,20270,-73
2022-12-29 00:59:20,4.90,4.90,4.90,99.90,1039773,28,19967,-71
2022-12-29 00:59:51,4.90,4.90,4.90,99.90,1040077,28,19985,-71
2022-12-29 01:00:22,4.90,4.90,4.90,99.90,1037180,28,19925,-72
2022-12-29 01:00:52,4.90,4.90,4.90,99.90,1037704,28,19913,-72
2022-12-29 01:01:23,4.90,4.90,4.90,99.90,1036469,28,19913,-72
2022-12-29 01:01:54,4.90,4.90,4.90,99.90,1038228,28,20302,-73
2022-12-29 01:02:24,4.90,4.90,4.90,99.90,1039577,28,20046,-76
2022-12-29 01:03:29,4.90,4.90,4.90,99.90,1070277,22,20003,-73
2022-12-29 01:04:00,4.90,4.90,4.90,99.90,1039126,28,20003,-72
2022-12-29 01:04:31,4.90,4.90,4.90,99.90,1041789,28,20019,-74
2022-12-29 01:05:02,4.90,4.90,4.90,99.90,1041110,28,19944,-75
2022-12-29 01:05:35,4.90,4.90,4.90,99.90,1041113,28,20573,-73
2022-12-29 01:06:07,4.90,4.90,4.90,99.90,1038644,28,20425,-74
2022-12-29 01:06:39,4.90,4.90,4.90,99.90,1039118,28,19966,-74
2022-12-29 01:07:10,4.90,4.90,4.90,99.90,1042084,28,19931,-74
2022-12-29 01:07:40,4.90,4.90,4.90,99.90,1038599,28,19917,-74
2022-12-29 01:08:11,4.90,4.90,4.90,99.90,1043531,28,20052,-74
2022-12-29 01:08:41,4.90,4.90,4.90,99.90,1038721,28,19913,-73
2022-12-29 01:09:30,4.90,4.90,4.90,99.90,1039111,28,19916,-72
2022-12-29 01:10:10,4.90,4.90,4.90,99.90,1039866,28,20004,-71
2022-12-29 01:10:40,4.90,4.90,4.90,99.90,1040244,28,20198,-76
2022-12-29 01:11:12,4.90,4.90,4.90,99.90,1038343,28,19968,-72
2022-12-29 01:11:42,4.90,4.90,4.90,99.90,1038782,28,19913,-72
2022-12-29 01:12:13,4.90,4.90,4.90,99.90,1041095,28,20363,-73
2022-12-29 01:12:44,4.90,4.90,4.90,99.90,1038487,28,19987,-73
2022-12-29 01:13:15,4.90,4.90,4.90,99.90,1042271,28,19912,-73
2022-12-29 01:13:46,4.90,4.90,4.90,99.90,1039399,28,19917,-73
2022-12-29 01:14:17,4.90,4.90,4.90,99.90,1038945,28,19991,-72
2022-12-29 01:14:47,4.90,4.90,4.90,99.90,1038245,28,19999,-71
2022-12-29 01:15:18,4.90,4.90,4.90,99.90,1042065,28,19962,-72
2022-12-29 01:15:49,4.90,4.90,4.90,99.90,1043921,28,19932,-72
2022-12-29 01:16:20,4.90,4.90,4.90,99.90,1037921,28,20061,-71
2022-12-29 01:16:51,4.90,4.90,4.90,99.90,1039319,28,19909,-72
2022-12-29 01:17:21,4.90,4.90,4.90,99.90,1041123,28,19909,-72
2022-12-29 01:17:52,4.90,4.90,4.90,99.90,1043872,28,20290,-72
2022-12-29 01:18:24,4.90,4.90,4.90,99.90,1041052,28,19978,-72
2022-12-29 01:18:54,4.90,4.90,4.90,99.90,1038472,28,20406,-73
2022-12-29 01:19:25,4.90,4.90,4.90,99.90,1039737,28,20008,-72
2022-12-29 01:19:55,4.90,4.90,4.90,99.90,1039124,28,19984,-72
2022-12-29 01:20:28,4.90,4.90,4.90,99.90,1039469,28,19909,-70
2022-12-29 01:21:08,4.90,4.90,4.90,99.90,1039524,28,19915,-72
2022-12-29 01:21:38,4.90,4.90,4.90,99.90,1037115,28,19909,-73
2022-12-29 01:22:09,4.90,4.90,4.90,99.90,1040468,28,20363,-72
2022-12-29 01:22:39,4.90,4.90,4.90,99.90,1040082,28,19908,-71
2022-12-29 01:23:10,4.90,4.90,4.90,99.90,1039959,28,20007,-75
2022-12-29 01:23:40,4.90,4.90,4.90,99.90,1039811,28,19915,-72
2022-12-29 01:24:11,4.90,4.90,4.90,99.90,1040148,28,20007,-72
2022-12-29 01:24:42,4.90,4.90,4.90,99.90,1038348,28,20336,-73
2022-12-29 01:25:12,4.90,4.90,4.90,99.90,1038866,28,19920,-73
2022-12-29 01:25:43,4.90,4.90,4.90,99.90,1039320,28,19917,-73
2022-12-29 01:26:14,4.90,4.90,4.90,99.90,1040448,28,19915,-72
2022-12-29 01:26:45,4.90,4.90,4.90,99.90,1037838,28,20066,-72
2022-12-29 01:27:16,4.90,4.90,4.90,99.90,1043153,28,19925,-72
2022-12-29 01:27:46,4.90,4.90,4.90,99.90,1039255,28,19916,-72
2022-12-29 01:28:17,4.90,4.90,4.90,99.90,1036304,28,19913,-72
2022-12-29 01:28:47,4.90,4.90,4.90,99.90,1039814,28,20476,-72
2022-12-29 01:29:18,4.90,4.90,4.90,99.90,1039993,28,19913,-71
2022-12-29 01:29:49,4.90,4.90,4.90,99.90,1039592,28,19930,-72
2022-12-29 01:30:19,5.00,5.00,5.00,99.90,1039881,28,19917,-73
2022-12-29 01:30:50,5.00,5.00,5.00,99.90,1038396,28,20200,-72
2022-12-29 01:31:21,5.00,5.00,5.00,99.90,1041377,28,19912,-73
2022-12-29 01:31:51,5.00,5.00,5.00,99.90,1043585,28,19911,-73
2022-12-29 01:32:22,5.00,5.00,5.00,99.90,1038267,28,19996,-73
2022-12-29 01:32:53,5.00,5.00,5.00,99.90,1039743,28,20323,-73
2022-12-29 01:33:23,5.00,5.00,5.00,99.90,1036717,28,21710,-73
2022-12-29 01:33:54,5.00,5.00,5.00,99.90,1040738,28,19936,-73
2022-12-29 01:34:25,5.00,5.00,5.00,99.90,1039119,28,19913,-71
2022-12-29 01:34:55,5.00,5.00,5.00,99.90,1040620,28,19972,-71
2022-12-29 01:35:26,5.00,5.00,5.00,99.90,1040539,28,20284,-70
2022-12-29 01:36:00,5.00,5.00,5.00,99.90,1041177,28,19917,-72
2022-12-29 01:36:31,5.00,5.00,5.00,99.90,1039539,28,19912,-72
2022-12-29 01:37:01,5.00,5.00,5.00,99.90,1040629,28,19925,-72
2022-12-29 01:37:32,5.00,5.00,5.00,99.90,1040719,28,20733,-72
2022-12-29 01:38:02,5.10,5.10,5.10,99.90,1041289,28,20618,-73
2022-12-29 01:38:34,5.10,5.10,5.10,99.90,1039879,28,20149,-72
2022-12-29 01:39:04,5.10,5.10,5.10,99.90,1038153,28,20259,-71
2022-12-29 01:39:35,5.10,5.10,5.10,99.90,1038304,28,19920,-71
2022-12-29 01:40:06,5.10,5.10,5.10,99.90,1038167,28,19948,-72
2022-12-29 01:40:43,5.10,5.10,5.10,99.90,1039725,28,19931,-71
2022-12-29 01:41:15,5.10,5.10,5.10,99.90,1040656,28,19912,-73
2022-12-29 01:41:45,5.10,5.10,5.10,99.90,1036988,28,20314,-72
2022-12-29 01:42:17,5.10,5.10,5.10,99.90,1038589,28,19976,-73
2022-12-29 01:42:48,5.10,5.10,5.10,99.90,1040084,28,20014,-72
2022-12-29 01:43:18,5.20,5.20,5.20,99.90,1039313,28,19916,-72
2022-12-29 01:43:50,5.10,5.10,5.10,99.90,1039183,28,19920,-70
2022-12-29 01:44:39,5.20,5.20,5.20,99.90,1043594,28,19932,-72
2022-12-29 01:45:14,5.20,5.20,5.20,99.90,1037355,28,19942,-72
2022-12-29 01:45:51,5.20,5.20,5.20,99.90,1040326,28,20004,-72
2022-12-29 01:46:26,5.20,5.20,5.20,99.90,1041400,28,20920,-73
2022-12-29 01:46:57,5.20,5.20,5.20,99.90,1039469,28,19956,-72
2022-12-29 01:47:34,5.20,5.20,5.20,99.90,1041931,28,20274,-71
2022-12-29 01:48:08,5.20,5.20,5.20,99.90,1038302,28,20576,-71
2022-12-29 01:48:38,5.20,5.20,5.20,99.90,1039773,28,20007,-72
2022-12-29 01:49:19,5.20,5.20,5.20,99.90,1040524,28,19971,-73
2022-12-29 01:49:52,5.20,5.20,5.20,99.90,1038942,28,19927,-73
2022-12-29 01:50:23,5.20,5.20,5.20,99.90,1039240,28,19973,-73
2022-12-29 01:50:53,5.20,5.20,5.20,99.90,1040824,28,19989,-73
2022-12-29 01:51:25,5.20,5.20,5.20,99.90,1040045,28,20417,-72
2022-12-29 01:51:58,5.30,5.30,5.30,99.90,1039709,28,19928,-72
2022-12-29 01:52:32,5.20,5.20,5.20,99.90,1033034,28,19924,-72
2022-12-29 01:53:09,5.30,5.30,5.30,99.90,1035016,28,19920,-71
2022-12-29 01:53:39,5.30,5.30,5.30,99.90,1039270,28,20579,-72
2022-12-29 01:54:13,5.20,5.20,5.20,99.90,1039279,28,19976,-72
2022-12-29 01:54:46,5.30,5.30,5.30,99.90,1037758,28,20476,-73
2022-12-29 01:55:17,5.30,5.30,5.30,99.90,1036326,28,19913,-71
2022-12-29 01:55:55,5.30,5.30,5.30,99.90,1037660,28,19979,-72
2022-12-29 01:56:26,5.30,5.30,5.30,99.90,1038944,28,20652,-72
2022-12-29 01:56:58,5.30,5.30,5.30,99.90,1038151,28,19920,-72
2022-12-29 01:57:31,5.30,5.30,5.30,99.90,1037905,28,20252,-72
2022-12-29 01:58:04,5.30,5.30,5.30,99.90,1036450,28,20457,-72
2022-12-29 01:58:37,5.30,5.30,5.30,99.90,1040027,28,19939,-72
2022-12-29 01:59:12,5.30,5.30,5.30,99.90,1042243,28,20325,-71
2022-12-29 01:59:50,5.30,5.30,5.30,99.90,1036461,28,19909,-71
2022-12-29 02:00:21,5.30,5.30,5.30,99.90,1037259,28,20238,-73
2022-12-29 02:00:52,5.30,5.30,5.30,99.90,1038751,28,20007,-72
2022-12-29 02:01:22,5.40,5.40,5.40,99.90,1040994,28,19972,-73
2022-12-29 02:01:54,5.30,5.30,5.30,99.90,1042300,28,20036,-73
2022-12-29 02:02:24,5.40,5.40,5.40,99.90,1038814,28,19931,-72
2022-12-29 02:02:55,5.40,5.40,5.40,99.90,1042481,28,20346,-71
2022-12-29 02:03:27,5.40,5.40,5.40,99.90,1043193,28,19918,-72
2022-12-29 02:03:58,5.40,5.40,5.40,99.90,1039106,28,19998,-72
2022-12-29 02:04:31,5.40,5.40,5.40,99.90,1041608,28,20426,-72
2022-12-29 02:05:04,5.40,5.40,5.40,99.90,1033285,28,19912,-72
2022-12-29 02:05:35,5.40,5.40,5.40,99.90,1035991,28,19989,-72
2022-12-29 02:06:12,5.40,5.40,5.40,99.90,1035009,28,20637,-71
2022-12-29 02:06:47,5.40,5.40,5.40,99.90,1033203,28,19917,-70
2022-12-29 02:07:19,5.40,5.40,5.40,99.90,1037211,28,19913,-70
2022-12-29 02:07:50,5.40,5.40,5.40,99.90,1034316,28,19909,-73
2022-12-29 02:08:22,5.40,5.40,5.40,99.90,1035998,28,20376,-71
2022-12-29 02:08:53,5.40,5.40,5.40,99.90,1035458,28,19996,-72
2022-12-29 02:09:24,5.40,5.40,5.40,99.90,1037754,28,19952,-70
2022-12-29 02:09:55,5.40,5.40,5.40,99.90,1036605,28,20040,-71
2022-12-29 02:10:27,5.40,5.40,5.40,99.90,1035817,28,20015,-71
2022-12-29 02:10:59,5.40,5.40,5.40,99.90,1035828,28,19917,-71
2022-12-29 02:11:29,5.40,5.40,5.40,99.90,1035968,28,19910,-71
2022-12-29 02:12:00,5.40,5.40,5.40,99.90,1035919,28,19917,-71
2022-12-29 02:12:31,5.40,5.40,5.40,99.90,1037265,28,19969,-71
2022-12-29 02:13:01,5.40,5.40,5.40,99.90,1032315,28,19936,-70
2022-12-29 02:13:32,5.50,5.50,5.50,99.90,1032093,28,19928,-71
2022-12-29 02:14:07,5.40,5.40,5.40,99.90,1035893,28,20407,-70
2022-12-29 02:14:38,5.40,5.40,5.40,99.90,1035700,28,19924,-70
2022-12-29 02:15:09,5.50,5.50,5.50,99.90,1039076,28,19920,-70
2022-12-29 02:15:39,5.40,5.40,5.40,99.90,1037737,28,19920,-71
2022-12-29 02:16:18,5.50,5.50,5.50,99.90,1036680,28,19916,-71
2022-12-29 02:17:12,5.40,5.40,5.40,99.90,1036038,28,19917,-70
2022-12-29 02:17:58,5.50,5.50,5.50,99.90,1030388,28,20427,-71
2022-12-29 02:18:29,5.50,5.50,5.50,99.90,1035729,28,19996,-71
2022-12-29 02:19:18,5.50,5.50,5.50,99.90,1033087,28,20009,-72
2022-12-29 02:19:51,5.40,5.40,5.40,99.90,1033931,28,19925,-73
2022-12-29 02:20:26,5.50,5.50,5.50,99.90,1036181,28,20373,-73
2022-12-29 02:21:17,5.50,5.50,5.50,99.90,1034529,28,19980,-71
2022-12-29 02:21:53,5.50,5.50,5.50,99.90,1033614,28,19913,-71
2022-12-29 02:22:27,5.50,5.50,5.50,99.90,1033521,28,20407,-72
2022-12-29 02:23:13,5.50,5.50,5.50,99.90,1033493,28,20391,-71
2022-12-29 02:24:02,5.50,5.50,5.50,99.90,1034044,28,19985,-71
2022-12-29 02:24:52,5.50,5.50,5.50,99.90,1039048,28,20484,-72
2022-12-29 02:25:25,5.50,5.50,5.50,99.90,1038587,28,19975,-71
2022-12-29 02:26:04,5.50,5.50,5.50,99.90,1036217,28,19993,-70
2022-12-29 02:26:34,5.50,5.50,5.50,99.90,1030877,28,20015,-71
2022-12-29 02:27:20,5.50,5.50,5.50,99.90,1034258,28,20276,-72
2022-12-29 02:28:00,5.50,5.50,5.50,99.90,1038329,28,20346,-70
2022-12-29 02:28:47,5.50,5.50,5.50,99.90,1037275,28,20314,-71
2022-12-29 02:29:21,5.50,5.50,5.50,99.90,1034930,28,20343,-72
2022-12-29 02:30:10,5.50,5.50,5.50,99.90,1037603,28,19927,-72
2022-12-29 02:30:55,5.50,5.50,5.50,99.90,1039069,28,20340,-71
2022-12-29 02:31:26,5.50,5.50,5.50,99.90,1037808,28,19913,-72
2022-12-29 02:32:21,5.50,5.50,5.50,99.90,1036301,28,20409,-72
2022-12-29 02:32:52,5.50,5.50,5.50,99.90,1035195,28,19991,-70
2022-12-29 02:33:38,5.60,5.60,5.60,99.90,1035354,28,19913,-71
2022-12-29 02:34:18,5.60,5.60,5.60,99.90,1036225,28,20040,-70
2022-12-29 02:34:54,5.60,5.60,5.60,99.90,1033990,28,19916,-70
2022-12-29 02:35:43,5.60,5.60,5.60,99.90,1035868,28,20347,-72
2022-12-29 02:36:34,5.60,5.60,5.60,99.90,1033590,28,19909,-70
2022-12-29 02:37:05,5.60,5.60,5.60,99.90,1034062,28,19980,-70
2022-12-29 02:37:35,5.60,5.60,5.60,99.90,1036052,28,19967,-71
2022-12-29 02:38:06,5.60,5.60,5.60,99.90,1035200,28,19917,-71
2022-12-29 02:38:49,5.60,5.60,5.60,99.90,1033540,28,19927,-72
2022-12-29 02:39:37,5.60,5.60,5.60,99.90,1035724,28,20303,-70
2022-12-29 02:40:24,5.70,5.70,5.70,99.90,1035264,28,19913,-69
2022-12-29 02:40:58,5.70,5.70,5.70,99.90,1035112,28,19928,-70
2022-12-29 02:41:33,5.70,5.70,5.70,99.90,1033275,28,19909,-74
2022-12-29 02:42:08,5.70,5.70,5.70,99.90,1035415,28,20011,-72
2022-12-29 02:42:49,5.70,5.70,5.70,99.90,1032115,28,19971,-71
2022-12-29 02:43:25,5.70,5.70,5.70,99.90,1034197,28,20004,-71
2022-12-29 02:44:08,5.70,5.70,5.70,99.90,1035948,28,20378,-71
2022-12-29 02:44:51,5.70,5.70,5.70,99.90,1034630,28,19913,-73
2022-12-29 02:45:25,5.70,5.70,5.70,99.90,1032542,28,19913,-71
2022-12-29 02:46:19,5.70,5.70,5.70,99.90,1034552,28,19905,-72
2022-12-29 02:46:52,5.80,5.80,5.80,99.90,1031848,28,19914,-71
2022-12-29 02:47:23,5.80,5.80,5.80,99.90,1033436,28,19920,-72
2022-12-29 02:47:56,5.70,5.70,5.70,99.90,1034282,28,19912,-71
2022-12-29 02:48:45,5.80,5.80,5.80,99.90,1034418,28,20003,-70
2022-12-29 02:49:22,5.80,5.80,5.80,99.90,1035228,28,19917,-70
2022-12-29 02:49:59,5.80,5.80,5.80,99.90,1035446,28,19917,-71
2022-12-29 02:50:34,5.80,5.80,5.80,99.90,1036018,28,19919,-72
2022-12-29 02:51:10,5.80,5.80,5.80,99.90,1032608,28,19913,-71
2022-12-29 02:51:50,5.80,5.80,5.80,99.90,1031187,28,20009,-71
2022-12-29 02:52:27,5.80,5.80,5.80,99.90,1034816,28,19917,-72
2022-12-29 02:52:59,5.80,5.80,5.80,99.90,1037859,28,20459,-70
2022-12-29 02:53:50,5.80,5.80,5.80,99.90,1037496,28,19921,-71
2022-12-29 02:54:39,5.80,5.80,5.80,99.90,1039720,28,20075,-71
2022-12-29 02:55:11,5.80,5.80,5.80,99.90,1040218,28,19913,-71
2022-12-29 02:55:48,5.80,5.80,5.80,99.90,1034232,28,19983,-71
2022-12-29 02:56:19,5.80,5.80,5.80,99.90,1036510,28,19916,-70
2022-12-29 02:56:49,5.80,5.80,5.80,99.90,1035553,28,19917,-70
2022-12-29 02:57:20,5.80,5.80,5.80,99.90,1041064,28,19986,-70
2022-12-29 02:58:06,5.80,5.80,5.80,99.90,1035917,28,19913,-70
2022-12-29 02:58:37,5.80,5.80,5.80,99.90,1035614,28,19935,-71
2022-12-29 02:59:08,5.80,5.80,5.80,99.90,1035460,28,19999,-70
2022-12-29 02:59:39,5.80,5.80,5.80,99.90,1039204,28,20026,-72
2022-12-29 03:00:14,5.80,5.80,5.80,99.90,1035524,28,19928,-71
2022-12-29 03:00:56,5.80,5.80,5.80,99.90,1036447,28,20054,-71
2022-12-29 03:01:26,5.80,5.80,5.80,99.90,1036156,28,19970,-71
2022-12-29 03:02:16,5.80,5.80,5.80,99.90,1033920,28,19960,-71
2022-12-29 03:02:53,5.90,5.90,5.90,99.90,1033647,28,19917,-71
2022-12-29 03:03:41,5.90,5.90,5.90,99.90,1034501,28,19948,-69
2022-12-29 03:04:36,5.90,5.90,5.90,99.90,1034188,28,19917,-70
2022-12-29 03:05:12,5.90,5.90,5.90,99.90,1034487,28,19920,-69
2022-12-29 03:05:46,5.90,5.90,5.90,99.90,1037819,28,20393,-70
2022-12-29 03:06:16,5.90,5.90,5.90,99.90,1034962,28,19919,-71
2022-12-29 03:06:51,5.90,5.90,5.90,99.90,1036070,28,20304,-70
2022-12-29 03:07:22,5.90,5.90,5.90,99.90,1035965,28,19991,-75
2022-12-29 03:08:16,5.90,5.90,5.90,99.90,1041709,28,19989,-72
2022-12-29 03:08:49,6.00,6.00,6.00,99.90,1027236,28,19916,-73
2022-12-29 03:09:20,5.90,5.90,5.90,99.90,1039736,28,19908,-73
2022-12-29 03:10:01,6.00,6.00,6.00,99.90,1035163,28,19917,-74
2022-12-29 03:10:37,6.00,6.00,6.00,99.90,1035115,28,19935,-72
2022-12-29 03:11:30,5.90,5.90,5.90,99.90,1035107,28,19963,-72
2022-12-29 03:12:16,5.90,5.90,5.90,99.90,1034689,28,19925,-71
2022-12-29 03:13:15,5.90,5.90,5.90,99.90,1030463,28,20003,-70
2022-12-29 03:14:08,6.00,6.00,6.00,99.90,1035872,28,20237,-72
2022-12-29 03:14:57,6.00,6.00,6.00,99.90,1035191,28,19924,-72
2022-12-29 03:15:52,6.00,6.00,6.00,99.90,1035344,28,20019,-73
2022-12-29 03:16:33,6.00,6.00,6.00,99.90,1038963,28,19920,-73
2022-12-29 03:17:09,6.00,6.00,6.00,99.90,1032556,28,19987,-72
2022-12-29 03:17:50,6.00,6.00,6.00,99.90,1036465,28,19912,-71
2022-12-29 03:18:23,6.00,6.00,6.00,99.90,1034289,28,20545,-70
2022-12-29 03:19:06,6.00,6.00,6.00,99.90,1031866,28,19909,-70
2022-12-29 03:19:40,6.00,6.00,6.00,99.90,1035088,28,20395,-71
2022-12-29 03:20:12,6.00,6.00,6.00,99.90,1031973,28,20309,-71
2022-12-29 03:20:52,6.00,6.00,6.00,99.90,1041110,28,19913,-73
2022-12-29 03:21:42,6.00,6.00,6.00,99.90,1032430,28,20487,-72
2022-12-29 03:22:27,6.00,6.00,6.00,99.90,1036114,28,19909,-71
2022-12-29 03:23:00,6.00,6.00,6.00,99.90,1035824,28,19956,-73
2022-12-29 03:23:32,6.00,6.00,6.00,99.90,1034730,28,19956,-74
2022-12-29 03:24:03,6.00,6.00,6.00,99.90,1034370,28,19901,-74
2022-12-29 03:24:36,6.00,6.00,6.00,99.90,1033901,28,20368,-75
2022-12-29 03:25:12,6.00,6.00,6.00,99.90,1032230,28,19988,-74
2022-12-29 03:25:48,6.00,6.00,6.00,99.90,1032944,28,19933,-73
2022-12-29 03:26:19,6.00,6.00,6.00,99.90,1039032,28,19913,-73
2022-12-29 03:26:52,6.00,6.00,6.00,99.90,1036216,28,19985,-74
2022-12-29 03:27:28,6.00,6.00,6.00,99.90,1034316,28,19956,-73
2022-12-29 03:28:02,6.00,6.00,6.00,99.90,1035269,28,19909,-72
2022-12-29 03:28:35,6.00,6.00,6.00,99.90,1036275,28,19905,-70
2022-12-29 03:29:06,6.00,6.00,6.00,99.90,1036550,28,19917,-70
2022-12-29 03:29:40,6.10,6.10,6.10,99.90,1037535,28,20004,-71
2022-12-29 03:30:11,6.10,6.10,6.10,99.90,1035355,28,19921,-70
2022-12-29 03:30:43,6.10,6.10,6.10,99.90,1035309,28,19917,-71
2022-12-29 03:31:14,6.10,6.10,6.10,99.90,1034097,28,20456,-71
2022-12-29 03:31:46,6.00,6.00,6.00,99.90,1032294,28,20052,-72
2022-12-29 03:32:17,6.00,6.00,6.00,99.90,1035286,28,19943,-70
2022-12-29 03:33:02,6.00,6.00,6.00,99.90,1037251,28,20678,-71
2022-12-29 03:33:34,6.00,6.00,6.00,99.90,1033279,28,20006,-70
2022-12-29 03:34:05,6.10,6.10,6.10,99.90,1034091,28,19916,-71
2022-12-29 03:34:36,6.10,6.10,6.10,99.90,1035600,28,19959,-70
2022-12-29 03:35:08,6.10,6.10,6.10,99.90,1033648,28,19955,-70
2022-12-29 03:35:40,6.10,6.10,6.10,99.90,1037813,28,19932,-70
2022-12-29 03:36:14,6.10,6.10,6.10,99.90,1030596,28,20004,-74
2022-12-29 03:36:50,6.10,6.10,6.10,99.90,1038855,28,20443,-73
2022-12-29 03:37:23,6.10,6.10,6.10,99.90,1033727,28,20462,-70
2022-12-29 03:38:05,6.10,6.10,6.10,99.90,1036198,28,20443,-71
2022-12-29 03:38:38,6.10,6.10,6.10,99.90,1037335,28,19952,-73
2022-12-29 03:39:12,6.10,6.10,6.10,99.90,1035143,28,19909,-70
2022-12-29 03:39:42,6.10,6.10,6.10,99.90,1032322,28,19917,-71
2022-12-29 03:40:13,6.10,6.10,6.10,99.90,1035587,28,20317,-70
2022-12-29 03:40:45,6.10,6.10,6.10,99.90,1038508,28,19921,-73
2022-12-29 03:41:19,6.10,6.10,6.10,99.90,1038414,28,19941,-73
2022-12-29 03:41:51,6.10,6.10,6.10,99.90,1038315,28,19913,-72
2022-12-29 03:42:23,6.10,6.10,6.10,99.90,1034052,28,19913,-71
2022-12-29 03:42:55,6.10,6.10,6.10,99.90,1039720,28,19917,-72
2022-12-29 03:43:26,6.10,6.10,6.10,99.90,1035923,28,20000,-73
2022-12-29 03:43:56,6.20,6.20,6.20,99.90,1042204,28,19921,-72
2022-12-29 03:44:36,6.10,6.10,6.10,99.90,1037686,28,20055,-73
2022-12-29 03:45:07,6.10,6.10,6.10,99.90,1038157,28,19912,-71
2022-12-29 03:45:38,6.10,6.10,6.10,99.90,1038564,28,19913,-73
2022-12-29 03:46:08,6.10,6.10,6.10,99.90,1034030,28,20267,-72
2022-12-29 03:46:39,6.10,6.10,6.10,99.90,1035733,28,20411,-71
2022-12-29 03:47:10,6.10,6.10,6.10,99.90,1035834,28,19909,-71
2022-12-29 03:47:41,6.10,6.10,6.10,99.90,1030161,28,20004,-72
2022-12-29 03:48:12,6.10,6.10,6.10,99.90,1038283,28,19901,-74
2022-12-29 03:48:42,6.10,6.10,6.10,99.90,1034682,28,19921,-73
2022-12-29 03:49:13,6.10,6.10,6.10,99.90,1037705,28,19935,-72
2022-12-29 03:49:43,6.10,6.10,6.10,99.90,1035813,28,19964,-73
2022-12-29 03:50:14,6.10,6.10,6.10,99.90,1034430,28,19917,-73
2022-12-29 03:50:45,6.10,6.10,6.10,99.90,1035785,28,19920,-72
2022-12-29 03:51:15,6.10,6.10,6.10,99.90,1036530,28,19931,-72
2022-12-29 03:51:46,6.10,6.10,6.10,99.90,1034169,28,19917,-72
2022-12-29 03:52:16,6.10,6.10,6.10,99.90,1037790,28,19916,-73
2022-12-29 03:52:47,6.10,6.10,6.10,99.90,1035390,28,19932,-73
2022-12-29 03:53:18,6.10,6.10,6.10,99.90,1034665,28,20350,-72
2022-12-29 03:53:48,6.20,6.20,6.20,99.90,1035621,28,20474,-72
2022-12-29 03:54:19,6.20,6.20,6.20,99.90,1036658,28,20396,-72
2022-12-29 03:54:49,6.20,6.20,6.20,99.90,1031733,28,19901,-72
2022-12-29 03:55:20,6.20,6.20,6.20,99.90,1036412,28,19963,-73
2022-12-29 03:55:50,6.20,6.20,6.20,99.90,1031896,28,19983,-74
2022-12-29 03:56:21,6.20,6.20,6.20,99.90,1031364,28,19978,-74
2022-12-29 03:56:52,6.20,6.20,6.20,99.90,1031673,28,19967,-74
2022-12-29 03:57:22,6.20,6.20,6.20,99.90,1035264,28,19959,-72
2022-12-29 03:57:53,6.20,6.20,6.20,99.90,1033712,28,20578,-72
2022-12-29 03:58:23,6.20,6.20,6.20,99.90,1032233,28,19910,-72
2022-12-29 03:58:54,6.20,6.20,6.20,99.90,1038300,28,19901,-72
2022-12-29 03:59:24,6.20,6.20,6.20,99.90,1029725,28,19916,-72
2022-12-29 03:59:55,6.20,6.20,6.20,99.90,1031869,28,19917,-72
2022-12-29 04:00:26,6.20,6.20,6.20,99.90,1031749,28,19920,-71
2022-12-29 04:00:56,6.30,6.30,6.30,99.90,1038941,28,20016,-71
2022-12-29 04:01:27,6.20,6.20,6.20,99.90,1032806,28,19909,-71
2022-12-29 04:01:57,6.30,6.30,6.30,99.90,1037782,28,20004,-72
2022-12-29 04:02:28,6.30,6.30,6.30,99.90,1038455,28,20134,-73
2022-12-29 04:02:59,6.30,6.30,6.30,99.90,1036942,28,19913,-74
2022-12-29 04:03:29,6.30,6.30,6.30,99.90,1032814,28,19910,-72
2022-12-29 04:04:00,6.20,6.20,6.20,99.90,1035589,28,20016,-72
2022-12-29 04:04:30,6.20,6.20,6.20,99.90,1028974,28,20553,-71
2022-12-29 04:05:01,6.30,6.30,6.30,99.90,1035979,28,19909,-72
2022-12-29 04:05:32,6.30,6.30,6.30,99.90,1035270,28,19979,-70
2022-12-29 04:06:02,6.30,6.30,6.30,99.90,1037006,28,19914,-71
2022-12-29 04:06:33,6.30,6.30,6.30,99.90,1041881,28,19913,-71
2022-12-29 04:07:04,6.30,6.30,6.30,99.90,1034965,28,19913,-73
2022-12-29 04:07:34,6.20,6.20,6.20,99.90,1033379,28,19913,-72
2022-12-29 04:08:05,6.20,6.20,6.20,99.90,1034845,28,19917,-71
2022-12-29 04:08:35,6.20,6.20,6.20,99.90,1034828,28,19913,-73
2022-12-29 04:09:06,6.20,6.20,6.20,99.90,1033016,28,20670,-71
2022-12-29 04:09:36,6.30,6.30,6.30,99.90,1035738,28,20264,-72
2022-12-29 04:10:07,6.30,6.30,6.30,99.90,1033345,28,20127,-73
2022-12-29 04:10:38,6.30,6.30,6.30,99.90,1034644,28,20607,-73
2022-12-29 04:11:08,6.30,6.30,6.30,99.90,1035151,28,19944,-73
2022-12-29 04:11:39,6.20,6.20,6.20,99.90,1034184,28,20251,-72
2022-12-29 04:12:09,6.30,6.30,6.30,99.90,1036002,28,19949,-72
2022-12-29 04:12:41,6.20,6.20,6.20,99.90,1034987,28,20388,-72
2022-12-29 04:13:12,6.30,6.30,6.30,99.90,1036424,28,19979,-72
2022-12-29 04:13:42,6.30,6.30,6.30,99.90,1034780,28,20458,-72
2022-12-29 04:14:13,6.30,6.30,6.30,99.90,1034333,28,20378,-71
2022-12-29 04:14:43,6.30,6.30,6.30,99.90,1035034,28,19917,-71
2022-12-29 04:15:14,6.30,6.30,6.30,99.90,1033865,28,20010,-72
2022-12-29 04:15:45,6.30,6.30,6.30,99.90,1034259,28,20008,-71
2022-12-29 04:16:15,6.30,6.30,6.30,99.90,1034560,28,20059,-72
2022-12-29 04:16:46,6.30,6.30,6.30,99.90,1036213,28,19996,-72
2022-12-29 04:17:16,6.40,6.40,6.40,99.90,1036759,28,19991,-75
2022-12-29 04:17:47,6.40,6.40,6.40,99.90,1036359,28,19924,-75
2022-12-29 04:18:18,6.40,6.40,6.40,99.90,1038086,28,20449,-73
2022-12-29 04:18:48,6.40,6.40,6.40,99.90,1036552,28,19913,-73
2022-12-29 04:19:19,6.40,6.40,6.40,99.90,1036232,28,19963,-74
2022-12-29 04:19:50,6.40,6.40,6.40,99.90,994725,28,20478,-70
2022-12-29 04:20:39,6.40,6.40,6.40,99.90,1035480,28,20343,-74
2022-12-29 04:21:10,6.40,6.40,6.40,99.90,1035120,28,19918,-74
2022-12-29 04:21:41,6.40,6.40,6.40,99.90,1034025,28,19909,-73
2022-12-29 04:22:12,6.40,6.40,6.40,99.90,1037135,28,19909,-73
2022-12-29 04:22:42,6.40,6.40,6.40,99.90,1031985,28,19981,-72
2022-12-29 04:23:13,6.40,6.40,6.40,99.90,1030764,28,19930,-72
2022-12-29 04:23:43,6.40,6.40,6.40,99.90,1034147,28,19992,-71
2022-12-29 04:24:14,6.50,6.50,6.50,99.90,1034159,28,19947,-70
2022-12-29 04:24:45,6.50,6.50,6.50,99.90,1035245,28,20550,-70
2022-12-29 04:25:15,6.50,6.50,6.50,99.90,1035751,28,19917,-70
2022-12-29 04:25:49,6.50,6.50,6.50,99.90,1033593,28,20336,-70
2022-12-29 04:26:19,6.40,6.40,6.40,99.90,1036052,28,19956,-70
2022-12-29 04:26:50,6.50,6.50,6.50,99.90,1033959,28,19922,-70
2022-12-29 04:27:20,6.50,6.50,6.50,99.90,1036833,28,20275,-70
2022-12-29 04:27:51,6.40,6.40,6.40,99.90,1041274,28,19905,-70
2022-12-29 04:28:22,6.50,6.50,6.50,99.90,1037047,28,19979,-70
2022-12-29 04:28:52,6.50,6.50,6.50,99.90,1037773,28,19939,-70
2022-12-29 04:29:23,6.50,6.50,6.50,99.90,1035379,28,19913,-71
2022-12-29 04:29:53,6.50,6.50,6.50,99.90,1033146,28,19909,-70
2022-12-29 04:30:24,6.50,6.50,6.50,99.90,1033956,28,20459,-71
2022-12-29 04:30:55,6.50,6.50,6.50,99.90,1034425,28,19993,-70
2022-12-29 04:31:25,6.50,6.50,6.50,99.90,1032540,28,19931,-71
2022-12-29 04:31:56,6.50,6.50,6.50,99.90,1035974,28,19951,-71
2022-12-29 04:32:27,6.50,6.50,6.50,99.90,1035462,28,20000,-71
2022-12-29 04:32:57,6.50,6.50,6.50,99.90,1033772,28,20634,-71
2022-12-29 04:33:28,6.50,6.50,6.50,99.90,1036426,28,20472,-71
2022-12-29 04:33:59,6.50,6.50,6.50,99.90,1036720,28,19909,-71
2022-12-29 04:34:30,6.50,6.50,6.50,99.90,1032930,28,21003,-72
2022-12-29 04:35:01,6.50,6.50,6.50,99.90,1034813,28,19907,-71
2022-12-29 04:35:31,6.50,6.50,6.50,99.90,1034530,28,20012,-72
2022-12-29 04:36:02,6.50,6.50,6.50,99.90,1033207,28,20035,-73
2022-12-29 04:36:32,6.50,6.50,6.50,99.90,1036164,28,20394,-72
2022-12-29 04:37:03,6.50,6.50,6.50,99.90,1035475,28,19921,-74
2022-12-29 04:37:34,6.60,6.60,6.60,99.90,1034831,28,19992,-72
2022-12-29 04:38:04,6.60,6.60,6.60,99.90,1035023,28,20260,-71
2022-12-29 04:38:35,6.60,6.60,6.60,99.90,1036691,28,19905,-70
2022-12-29 04:39:06,6.60,6.60,6.60,99.90,1034477,28,19909,-73
2022-12-29 04:39:36,6.60,6.60,6.60,99.90,1036380,28,20431,-71
2022-12-29 04:40:07,6.60,6.60,6.60,99.90,1031577,28,19917,-72
2022-12-29 04:40:39,6.60,6.60,6.60,99.90,1030847,28,20681,-71
2022-12-29 04:41:10,6.60,6.60,6.60,99.90,1035669,28,19909,-73
2022-12-29 04:41:40,6.60,6.60,6.60,99.90,1037225,28,19905,-72
2022-12-29 04:42:11,6.60,6.60,6.60,99.90,1037160,28,19914,-72
2022-12-29 04:42:41,6.60,6.60,6.60,99.90,1035889,28,19910,-71
2022-12-29 04:43:13,6.60,6.60,6.60,99.90,1032068,28,19910,-72
2022-12-29 04:43:43,6.70,6.70,6.70,99.90,1028358,28,19906,-72
2022-12-29 04:44:14,6.70,6.70,6.70,99.90,1035332,28,19920,-71
2022-12-29 04:44:44,6.70,6.70,6.70,99.90,1034315,28,20421,-70
2022-12-29 04:45:15,6.60,6.60,6.60,99.90,1035264,28,19909,-70
2022-12-29 04:45:46,6.60,6.60,6.60,99.90,1033280,28,19988,-71
2022-12-29 04:46:16,6.60,6.60,6.60,99.90,1034643,28,19913,-71
2022-12-29 04:46:47,6.70,6.70,6.70,99.90,1034374,28,19932,-71
2022-12-29 04:47:18,6.60,6.60,6.60,99.90,1035601,28,19913,-71
2022-12-29 04:47:48,6.70,6.70,6.70,99.90,1034083,28,20379,-71
2022-12-29 04:48:19,6.70,6.70,6.70,99.90,1034085,28,20648,-70
2022-12-29 04:48:49,6.70,6.70,6.70,99.90,1035137,28,19947,-72
2022-12-29 04:49:20,6.70,6.70,6.70,99.90,1028434,28,19912,-70
2022-12-29 04:49:50,6.70,6.70,6.70,99.90,1027056,28,20431,-72
2022-12-29 04:50:21,6.60,6.60,6.60,99.90,1027110,28,19914,-71
2022-12-29 04:50:52,6.60,6.60,6.60,99.90,1029297,28,20513,-71
2022-12-29 04:51:22,6.70,6.70,6.70,99.90,1033936,28,20151,-71
2022-12-29 04:51:53,6.60,6.60,6.60,99.90,1036095,28,20016,-72
2022-12-29 04:52:23,6.70,6.70,6.70,99.90,1038373,28,19931,-71
2022-12-29 04:52:54,6.70,6.70,6.70,99.90,1036226,28,19913,-72
2022-12-29 04:53:25,6.70,6.70,6.70,99.90,1035194,28,20575,-71
2022-12-29 04:53:55,6.70,6.70,6.70,99.90,1032499,28,20082,-72
2022-12-29 04:54:26,6.70,6.70,6.70,99.90,1035021,28,20606,-71
2022-12-29 04:54:56,6.70,6.70,6.70,99.90,1037536,28,19917,-71
2022-12-29 04:55:27,6.70,6.70,6.70,99.90,1039657,28,19955,-71
2022-12-29 04:55:58,6.70,6.70,6.70,99.90,1037145,28,19915,-72
2022-12-29 04:56:28,6.70,6.70,6.70,99.90,1037309,28,19909,-70
2022-12-29 04:56:59,6.70,6.70,6.70,99.90,1034630,28,19949,-70
2022-12-29 04:57:30,6.70,6.70,6.70,99.90,1034032,28,19909,-71
2022-12-29 04:58:00,6.70,6.70,6.70,99.90,1034290,28,19996,-71
2022-12-29 04:58:31,6.70,6.70,6.70,99.90,1028504,28,20288,-72
2022-12-29 04:59:01,6.70,6.70,6.70,99.90,1033785,28,19923,-71
2022-12-29 04:59:32,6.70,6.70,6.70,99.90,1036786,28,20027,-71
2022-12-29 05:00:03,6.70,6.70,6.70,99.90,1033958,28,19928,-71
2022-12-29 05:00:34,6.70,6.70,6.70,99.90,1038080,28,20622,-71
2022-12-29 05:01:05,6.70,6.70,6.70,99.90,1036188,28,19909,-71
2022-12-29 05:01:35,6.70,6.70,6.70,99.90,1037936,28,19913,-71
2022-12-29 05:02:06,6.70,6.70,6.70,99.90,1037358,28,19912,-70
2022-12-29 05:02:37,6.70,6.70,6.70,99.90,1037623,28,20435,-72
2022-12-29 05:03:07,6.70,6.70,6.70,99.90,1035430,28,19917,-70
2022-12-29 05:03:38,6.70,6.70,6.70,99.90,1039170,28,19925,-71
2022-12-29 05:04:09,6.70,6.70,6.70,99.90,1037112,28,19921,-72
2022-12-29 05:04:39,6.70,6.70,6.70,99.90,1032202,28,20594,-71
2022-12-29 05:05:10,6.70,6.70,6.70,99.90,1037975,28,20017,-71
2022-12-29 05:05:40,6.70,6.70,6.70,99.90,1038771,28,19920,-70
2022-12-29 05:06:11,6.70,6.70,6.70,99.90,1034202,28,19921,-71
2022-12-29 05:06:42,6.70,6.70,6.70,99.90,1033345,28,19913,-71
2022-12-29 05:07:12,6.70,6.70,6.70,99.90,1027765,28,19916,-72
2022-12-29 05:07:43,6.70,6.70,6.70,99.90,1026980,28,19937,-71
2022-12-29 05:08:14,6.70,6.70,6.70,99.90,1033182,28,19945,-71
2022-12-29 05:08:44,6.70,6.70,6.70,99.90,1031069,28,19913,-71
2022-12-29 05:09:15,6.80,6.80,6.80,99.90,1038012,28,19914,-72
2022-12-29 05:09:45,6.80,6.80,6.80,99.90,1037148,28,20366,-72
2022-12-29 05:10:17,6.80,6.80,6.80,99.90,1036368,28,19909,-71
2022-12-29 05:10:47,6.80,6.80,6.80,99.90,1033125,28,19920,-71
2022-12-29 05:11:18,6.80,6.80,6.80,99.90,1034206,28,19924,-71
2022-12-29 05:11:48,6.80,6.80,6.80,99.90,1033778,28,19917,-71
2022-12-29 05:12:19,6.80,6.80,6.80,99.90,1034842,28,19940,-72
2022-12-29 05:12:50,6.80,6.80,6.80,99.90,1034927,28,19917,-70
2022-12-29 05:13:20,6.80,6.80,6.80,99.90,1033876,28,20028,-71
2022-12-29 05:13:51,6.80,6.80,6.80,99.90,1035015,28,19917,-70
2022-12-29 05:14:21,6.90,6.90,6.90,99.90,1033296,28,19909,-70
2022-12-29 05:14:52,6.90,6.90,6.90,99.90,1035701,28,19905,-71
2022-12-29 05:15:22,6.90,6.90,6.90,99.90,1036613,28,19940,-71
2022-12-29 05:15:53,6.90,6.90,6.90,99.90,1039752,28,19975,-72
2022-12-29 05:16:23,6.90,6.90,6.90,99.90,1033613,28,19905,-71
2022-12-29 05:16:54,7.00,7.00,7.00,99.90,1031506,28,19909,-72
2022-12-29 05:17:25,7.00,7.00,7.00,99.90,1033971,28,19964,-72
2022-12-29 05:17:56,6.90,6.90,6.90,99.90,1033961,28,20017,-71
2022-12-29 05:18:26,7.00,7.00,7.00,99.90,1033051,28,21299,-71
2022-12-29 05:18:57,7.00,7.00,7.00,99.90,1035169,28,19917,-72
2022-12-29 05:19:27,7.00,7.00,7.00,99.90,1034169,28,21123,-71
2022-12-29 05:19:58,7.00,7.00,7.00,99.90,1035013,28,19917,-72
2022-12-29 05:20:29,7.00,7.00,7.00,99.90,1032996,28,19927,-73
2022-12-29 05:20:59,7.00,7.00,7.00,99.90,1035273,28,19922,-73
2022-12-29 05:21:30,7.00,7.00,7.00,99.90,1033388,28,19913,-73
2022-12-29 05:22:00,7.00,7.00,7.00,99.90,1034929,28,19983,-74
2022-12-29 05:22:31,7.00,7.00,7.00,99.90,1034642,28,19917,-73
2022-12-29 05:23:01,7.10,7.10,7.10,99.90,1034668,28,19923,-73
2022-12-29 05:23:32,7.10,7.10,7.10,99.90,1034630,28,20415,-74
2022-12-29 05:24:03,7.10,7.10,7.10,99.90,1033974,28,20404,-72
2022-12-29 05:24:34,7.10,7.10,7.10,99.90,1035461,28,20348,-73
2022-12-29 05:25:04,7.20,7.20,7.20,99.90,1032414,28,19909,-73
2022-12-29 05:25:35,7.10,7.10,7.10,99.90,1033904,28,19953,-74
2022-12-29 05:26:06,7.20,7.20,7.20,99.90,1033316,28,20514,-72
2022-12-29 05:26:36,7.20,7.20,7.20,99.90,1035243,28,20117,-71
2022-12-29 05:27:07,7.20,7.20,7.20,99.90,1033370,28,19999,-72
2022-12-29 05:27:37,7.20,7.20,7.20,99.90,1036421,28,19909,-72
2022-12-29 05:28:08,7.20,7.20,7.20,99.90,1033740,28,20612,-72
2022-12-29 05:28:38,7.20,7.20,7.20,99.90,1029924,28,19913,-71
2022-12-29 05:29:09,7.20,7.20,7.20,99.90,1032114,28,20576,-72
2022-12-29 05:29:39,7.30,7.30,7.30,99.90,1031584,28,20467,-73
2022-12-29 05:30:10,7.20,7.20,7.20,99.80,1035174,28,20378,-71
2022-12-29 05:30:41,7.30,7.30,7.30,99.80,1037928,28,19958,-71
2022-12-29 05:31:12,7.30,7.30,7.30,99.80,1038719,28,20335,-72
2022-12-29 05:31:42,7.30,7.30,7.30,99.70,1038318,28,19909,-71
2022-12-29 05:32:13,7.30,7.30,7.30,99.60,1034978,28,19932,-73
2022-12-29 05:32:44,7.30,7.30,7.30,99.60,1036319,28,19916,-71
2022-12-29 05:33:14,7.30,7.30,7.30,99.60,1035973,28,20016,-72
2022-12-29 05:33:45,7.30,7.30,7.30,99.60,1034219,28,19913,-71
2022-12-29 05:34:15,7.40,7.40,7.40,99.60,1037867,28,19921,-71
2022-12-29 05:34:46,7.40,7.40,7.40,99.50,1038481,28,19936,-72
2022-12-29 05:35:16,7.40,7.40,7.40,99.50,1036579,28,19905,-71
2022-12-29 05:35:47,7.40,7.40,7.40,99.50,1040786,28,20521,-72
2022-12-29 05:36:18,7.40,7.40,7.40,99.40,1039283,28,20701,-71
2022-12-29 05:36:48,7.40,7.40,7.40,99.40,1039482,28,20490,-71
2022-12-29 05:37:19,7.40,7.40,7.40,99.30,1036480,28,19905,-71
2022-12-29 05:37:49,7.50,7.50,7.50,99.40,1034945,28,19990,-71
2022-12-29 05:38:20,7.50,7.50,7.50,99.40,1036339,28,19906,-71
2022-12-29 05:38:50,7.50,7.50,7.50,99.30,1034287,28,20284,-71
2022-12-29 05:39:21,7.50,7.50,7.50,99.30,1032511,28,20000,-72
2022-12-29 05:39:52,7.50,7.50,7.50,99.20,1036575,28,19956,-73
2022-12-29 05:40:22,7.50,7.50,7.50,99.20,1033054,28,19910,-73
2022-12-29 05:40:53,7.60,7.60,7.60,99.30,1034289,28,19920,-74
2022-12-29 05:41:23,7.60,7.60,7.60,99.30,1032277,28,19912,-73
2022-12-29 05:41:54,7.60,7.60,7.60,99.30,1038582,28,20042,-72
2022-12-29 05:42:25,7.60,7.60,7.60,99.30,1036135,28,19949,-73
2022-12-29 05:42:55,7.60,7.60,7.60,99.20,1036659,28,19979,-73
2022-12-29 05:43:26,7.60,7.60,7.60,99.30,1034240,28,20005,-73
2022-12-29 05:43:57,7.60,7.60,7.60,99.30,1036106,28,20290,-73
2022-12-29 05:44:27,7.60,7.60,7.60,99.30,1034408,28,19909,-73
2022-12-29 05:44:58,7.60,7.60,7.60,99.30,1039031,28,20115,-72
2022-12-29 05:45:29,7.70,7.70,7.70,99.30,1036303,28,19913,-73
2022-12-29 05:45:59,7.70,7.70,7.70,99.10,1034357,28,20387,-72
2022-12-29 05:46:30,7.70,7.70,7.70,99.10,1036588,28,19916,-72
2022-12-29 05:47:00,7.70,7.70,7.70,99.10,1034139,28,20469,-72
2022-12-29 05:47:31,7.70,7.70,7.70,99.10,1036212,28,19925,-73
2022-12-29 05:48:02,7.70,7.70,7.70,99.10,1036869,28,20493,-73
2022-12-29 05:48:32,7.70,7.70,7.70,99.10,1037754,28,20540,-73
2022-12-29 05:49:03,7.70,7.70,7.70,99.10,1036225,28,19999,-73
2022-12-29 05:49:33,7.70,7.70,7.70,99.10,1033862,28,20033,-74
2022-12-29 05:50:04,7.70,7.70,7.70,99.10,1036438,28,19908,-74
2022-12-29 05:50:35,7.70,7.70,7.70,99.10,1036568,28,19999,-74
2022-12-29 05:51:05,7.70,7.70,7.70,99.00,1038216,28,19992,-74
2022-12-29 05:51:36,7.70,7.70,7.70,99.20,1038663,28,19909,-71
2022-12-29 05:52:06,7.70,7.70,7.70,99.20,1032430,28,19910,-71
2022-12-29 05:52:37,7.70,7.70,7.70,99.10,1036183,28,19913,-72
2022-12-29 05:53:08,7.80,7.80,7.80,99.10,1034409,28,19901,-71
2022-12-29 05:53:38,7.70,7.70,7.70,99.10,1035813,28,19927,-72
2022-12-29 05:54:09,7.80,7.80,7.80,99.10,1034516,28,19910,-71
2022-12-29 05:54:39,7.80,7.80,7.80,99.10,1035686,28,20010,-72
2022-12-29 05:55:10,7.80,7.80,7.80,99.00,1034513,28,19909,-71
2022-12-29 05:55:41,7.80,7.80,7.80,99.10,1036617,28,20261,-72
2022-12-29 05:56:12,7.80,7.80,7.80,99.10,1035040,28,20399,-70
2022-12-29 05:56:43,7.80,7.80,7.80,99.10,1036516,28,19905,-70
2022-12-29 05:57:13,7.80,7.80,7.80,99.10,1036761,28,19912,-69
2022-12-29 05:57:44,7.80,7.80,7.80,99.00,1036434,28,20004,-70
2022-12-29 05:58:15,7.80,7.80,7.80,99.30,1034550,28,19936,-70
2022-12-29 05:58:46,7.80,7.80,7.80,99.20,1032769,28,19910,-70
2022-12-29 05:59:16,7.90,7.90,7.90,99.10,1036867,28,19941,-70
2022-12-29 05:59:47,7.90,7.90,7.90,99.10,1036646,28,19920,-71
2022-12-29 06:00:18,7.90,7.90,7.90,99.00,1036018,28,19992,-71
2022-12-29 06:00:48,7.90,7.90,7.90,99.00,1037400,28,20000,-71
2022-12-29 06:01:19,7.90,7.90,7.90,99.00,1034752,28,19999,-69
2022-12-29 06:01:49,7.90,7.90,7.90,99.00,1036727,28,19966,-70
2022-12-29 06:02:20,7.90,7.90,7.90,99.00,1036826,28,19916,-69
2022-12-29 06:02:51,7.90,7.90,7.90,99.00,1034733,28,19951,-70
2022-12-29 06:03:21,7.90,7.90,7.90,99.00,1036156,28,19916,-72
2022-12-29 06:03:52,7.90,7.90,7.90,98.90,1036600,28,19924,-70
2022-12-29 06:04:22,7.90,7.90,7.90,99.00,1034889,28,20496,-70
2022-12-29 06:04:53,7.90,7.90,7.90,99.10,1036362,28,19913,-69
2022-12-29 06:05:23,8.00,8.00,8.00,99.00,1034647,28,19913,-68
2022-12-29 06:05:54,8.00,8.00,8.00,99.00,1036511,28,19920,-69
2022-12-29 06:06:25,8.00,8.00,8.00,99.00,1039259,28,19979,-69
2022-12-29 06:06:55,8.00,8.00,8.00,98.90,1037185,28,20103,-69
2022-12-29 06:07:26,8.00,8.00,8.00,98.80,1039373,28,19916,-71
2022-12-29 06:07:56,8.00,8.00,8.00,98.90,1034967,28,20509,-71
2022-12-29 06:08:27,8.00,8.00,8.00,99.00,1037992,28,20772,-71
2022-12-29 06:08:57,8.00,8.00,8.00,99.00,1036545,28,20499,-70
2022-12-29 06:09:28,8.10,8.10,8.10,99.10,1040426,28,20297,-69
2022-12-29 06:09:59,8.20,8.20,8.20,99.10,1036619,28,19906,-69
2022-12-29 06:10:29,8.20,8.20,8.20,99.00,1036186,28,20000,-71
2022-12-29 06:11:00,8.30,8.30,8.30,98.80,1037177,28,19999,-69
2022-12-29 06:11:31,8.20,8.20,8.20,98.80,1034973,28,20401,-70
2022-12-29 06:12:01,8.30,8.30,8.30,98.90,1034794,28,19913,-69
2022-12-29 06:12:32,8.30,8.30,8.30,98.80,1036442,28,19916,-70
2022-12-29 06:13:05,8.30,8.30,8.30,98.80,1036459,28,19913,-71
2022-12-29 06:13:35,8.30,8.30,8.30,98.90,1035082,28,19920,-69
2022-12-29 06:14:06,8.30,8.30,8.30,98.80,1036403,28,20218,-70
2022-12-29 06:14:37,8.30,8.30,8.30,98.70,1035599,28,20368,-69
2022-12-29 06:15:07,8.30,8.30,8.30,98.80,1035006,28,20024,-70
2022-12-29 06:15:38,8.30,8.30,8.30,98.80,1038360,28,19963,-70
2022-12-29 06:16:08,8.30,8.30,8.30,98.80,1038933,28,19966,-71
2022-12-29 06:16:39,8.30,8.30,8.30,98.90,1037340,28,19996,-70
2022-12-29 06:17:09,8.40,8.40,8.40,99.30,1037348,28,19911,-70
2022-12-29 06:17:40,8.40,8.40,8.40,99.00,1036394,28,20158,-70
2022-12-29 06:18:11,8.40,8.40,8.40,98.90,1034980,28,19916,-70
2022-12-29 06:18:42,8.50,8.50,8.50,99.00,1035322,28,19913,-70
2022-12-29 06:19:12,8.50,8.50,8.50,98.80,1039638,28,19912,-70
2022-12-29 06:19:43,8.60,8.60,8.60,99.40,1034825,28,19914,-71
2022-12-29 06:20:14,8.60,8.60,8.60,99.20,1040681,28,19915,-69
2022-12-29 06:20:45,8.70,8.70,8.70,99.10,1036495,28,19901,-68
2022-12-29 06:21:15,8.70,8.70,8.70,98.90,1036543,28,20004,-71
2022-12-29 06:21:46,8.80,8.80,8.80,98.80,1036661,28,20441,-71
2022-12-29 06:22:16,8.80,8.80,8.80,98.90,1038216,28,20420,-70
2022-12-29 06:22:47,8.70,8.70,8.70,98.80,1036530,28,19940,-69
2022-12-29 06:23:18,8.80,8.80,8.80,99.10,1038748,28,19913,-69
2022-12-29 06:23:49,8.80,8.80,8.80,99.10,1036321,28,20015,-70
2022-12-29 06:24:19,8.80,8.80,8.80,99.20,1037711,28,19961,-69
2022-12-29 06:24:50,8.80,8.80,8.80,98.80,1037746,28,19917,-69
2022-12-29 06:25:21,8.70,8.70,8.70,98.70,1034704,28,20004,-69
2022-12-29 06:25:51,8.70,8.70,8.70,98.70,1036199,28,20004,-69
2022-12-29 06:26:22,8.70,8.70,8.70,98.70,1036200,28,19905,-69
2022-12-29 06:26:52,8.60,8.60,8.60,98.70,1036057,28,20052,-69
2022-12-29 06:27:23,8.60,8.60,8.60,98.80,1034342,28,19999,-73
2022-12-29 06:27:53,8.60,8.60,8.60,99.00,1033522,28,19928,-70
2022-12-29 06:28:24,8.60,8.60,8.60,99.30,1038026,28,19910,-70
2022-12-29 06:28:54,8.70,8.70,8.70,98.90,1036069,28,20303,-69
2022-12-29 06:29:25,8.60,8.60,8.60,98.90,1036761,28,20592,-71
2022-12-29 06:29:56,8.60,8.60,8.60,99.10,1035013,28,20191,-73
2022-12-29 06:30:26,8.60,8.60,8.60,99.00,1036388,28,19909,-72
2022-12-29 06:30:57,8.60,8.60,8.60,98.90,1035528,28,19921,-72
2022-12-29 06:31:27,8.60,8.60,8.60,98.90,1033435,28,19921,-72
2022-12-29 06:31:58,8.60,8.60,8.60,99.00,1033476,28,19913,-72
2022-12-29 06:32:29,8.60,8.60,8.60,99.20,1035769,28,20788,-73
2022-12-29 06:32:59,8.60,8.60,8.60,99.00,1037328,28,19928,-71
2022-12-29 06:33:30,8.60,8.60,8.60,98.90,1032240,28,20406,-72
2022-12-29 06:34:01,8.60,8.60,8.60,98.90,1031926,28,19924,-72
2022-12-29 06:34:31,8.70,8.70,8.70,99.30,1030679,28,19910,-73
2022-12-29 06:35:02,8.80,8.80,8.80,99.10,1035723,28,20430,-72
2022-12-29 06:35:33,8.80,8.80,8.80,98.90,1036458,28,20331,-73
2022-12-29 06:36:04,8.70,8.70,8.70,99.10,1034659,28,19918,-72
2022-12-29 06:36:34,8.80,8.80,8.80,99.10,1037151,28,19995,-73
2022-12-29 06:37:05,8.80,8.80,8.80,99.30,1032197,28,19920,-72
2022-12-29 06:37:35,8.80,8.80,8.80,99.00,1033310,28,20275,-71
2022-12-29 06:38:06,8.80,8.80,8.80,99.00,1036304,28,19928,-74
2022-12-29 06:38:37,8.70,8.70,8.70,99.20,1036333,28,20000,-71
2022-12-29 06:39:07,8.70,8.70,8.70,99.10,1036069,28,20458,-71
2022-12-29 06:39:38,8.80,8.80,8.80,99.30,1036086,28,19912,-72
2022-12-29 06:40:09,8.80,8.80,8.80,99.10,1034750,28,19953,-71
2022-12-29 06:40:41,8.70,8.70,8.70,99.20,1035917,28,20689,-71
2022-12-29 06:41:11,8.70,8.70,8.70,99.20,1037429,28,19913,-71
2022-12-29 06:41:42,8.70,8.70,8.70,99.40,1034700,28,19909,-71
2022-12-29 06:42:12,8.70,8.70,8.70,99.50,1036147,28,19944,-71
2022-12-29 06:42:43,8.80,8.80,8.80,99.60,1036226,28,19999,-72
2022-12-29 06:43:13,8.80,8.80,8.80,99.60,1034871,28,20608,-71
2022-12-29 06:43:44,8.80,8.80,8.80,99.30,1035979,28,19975,-71
2022-12-29 06:44:15,8.70,8.70,8.70,99.30,1035080,28,20463,-71
2022-12-29 06:44:45,8.70,8.70,8.70,99.40,1037479,28,20010,-71
2022-12-29 06:45:16,8.70,8.70,8.70,99.30,1036550,28,19996,-72
2022-12-29 06:45:46,8.70,8.70,8.70,99.50,1040294,28,19915,-71
2022-12-29 06:46:17,8.60,8.60,8.60,99.60,1034616,28,19956,-71
2022-12-29 06:46:48,8.60,8.60,8.60,99.50,1041235,28,19999,-73
2022-12-29 06:47:18,8.60,8.60,8.60,99.60,1033314,28,20384,-72
2022-12-29 06:47:49,8.60,8.60,8.60,99.70,1036405,28,19916,-72
2022-12-29 06:48:20,8.60,8.60,8.60,99.80,1036124,28,20000,-72
2022-12-29 06:48:50,8.60,8.60,8.60,99.60,1039773,28,19916,-72
2022-12-29 06:49:21,8.60,8.60,8.60,99.60,1038799,28,20282,-72
2022-12-29 06:49:52,8.60,8.60,8.60,99.60,1043331,28,20349,-72
2022-12-29 06:50:22,8.60,8.60,8.60,99.60,1040939,28,19928,-72
2022-12-29 06:50:53,8.60,8.60,8.60,99.60,1037942,28,20254,-72
2022-12-29 06:51:23,8.50,8.50,8.50,99.60,1032039,28,20435,-72
2022-12-29 06:51:54,8.50,8.50,8.50,99.60,1037291,28,20236,-71
2022-12-29 06:52:24,8.50,8.50,8.50,99.60,1038457,28,19913,-73
2022-12-29 06:52:55,8.50,8.50,8.50,99.70,1038033,28,20285,-72
2022-12-29 06:53:26,8.50,8.50,8.50,99.80,1039018,28,19908,-72
2022-12-29 06:53:57,8.50,8.50,8.50,99.90,1035867,28,20667,-71
2022-12-29 06:54:27,8.50,8.50,8.50,99.90,1039177,28,20185,-70
2022-12-29 06:54:58,8.50,8.50,8.50,99.80,1035682,28,19909,-70
2022-12-29 06:55:29,8.50,8.50,8.50,99.80,1039302,28,19909,-69
2022-12-29 06:56:00,8.50,8.50,8.50,99.70,1037479,28,19917,-70
2022-12-29 06:56:30,8.50,8.50,8.50,99.70,1037524,28,19909,-71
2022-12-29 06:57:01,8.50,8.50,8.50,99.80,1035385,28,19910,-71
2022-12-29 06:57:31,8.50,8.50,8.50,99.80,1039676,28,19904,-72
2022-12-29 06:58:02,8.50,8.50,8.50,99.90,1034982,28,20038,-70
2022-12-29 06:58:32,8.50,8.50,8.50,99.90,1038604,28,20303,-71
2022-12-29 06:59:03,8.50,8.50,8.50,99.90,1036222,28,19913,-70
2022-12-29 06:59:34,8.50,8.50,8.50,99.90,1034204,28,19918,-73
2022-12-29 07:00:05,8.50,8.50,8.50,99.90,1035362,28,19917,-73
2022-12-29 07:00:35,8.50,8.50,8.50,99.90,1039080,28,19916,-72
2022-12-29 07:01:06,8.60,8.60,8.60,99.90,1037054,28,19986,-72
2022-12-29 07:01:37,8.60,8.60,8.60,99.90,1035709,28,19914,-72
2022-12-29 07:02:09,8.60,8.60,8.60,99.90,1036978,28,19921,-72
2022-12-29 07:02:40,8.50,8.50,8.50,99.90,1039889,28,20338,-72
2022-12-29 07:03:11,8.50,8.50,8.50,99.90,1035551,28,19925,-72
2022-12-29 07:03:42,8.60,8.60,8.60,99.90,1039582,28,20620,-72
2022-12-29 07:04:13,8.60,8.60,8.60,99.80,1035349,28,19921,-71
2022-12-29 07:04:43,8.60,8.60,8.60,99.90,1038912,28,20103,-71
2022-12-29 07:05:14,8.60,8.60,8.60,99.90,1033423,28,19938,-71
2022-12-29 07:05:44,8.60,8.60,8.60,99.90,1034677,28,19917,-73
2022-12-29 07:06:15,8.60,8.60,8.60,99.90,1031926,28,19917,-72
2022-12-29 07:06:45,8.60,8.60,8.60,99.90,1036711,28,19933,-71
2022-12-29 07:07:16,8.60,8.60,8.60,99.80,1037905,28,20015,-72
2022-12-29 07:07:47,8.60,8.60,8.60,99.90,1036852,28,19909,-72
2022-12-29 07:08:17,8.60,8.60,8.60,99.90,1038242,28,19909,-72
2022-12-29 07:08:48,8.60,8.60,8.60,99.90,1033748,28,20255,-71
2022-12-29 07:09:18,8.60,8.60,8.60,99.90,1034233,28,20445,-73
2022-12-29 07:09:49,8.60,8.60,8.60,99.90,1037456,28,20399,-72
2022-12-29 07:10:20,8.70,8.70,8.70,99.90,1036681,28,19931,-71
2022-12-29 07:10:50,8.70,8.70,8.70,99.90,1037104,28,20011,-73
2022-12-29 07:11:21,8.70,8.70,8.70,99.90,1037504,28,19971,-71
2022-12-29 07:11:52,8.70,8.70,8.70,99.90,1037190,28,19912,-71
2022-12-29 07:12:22,8.80,8.80,8.80,99.90,1037918,28,20310,-70
2022-12-29 07:12:53,8.70,8.70,8.70,99.90,1037232,28,19931,-70
2022-12-29 07:13:23,8.80,8.80,8.80,99.90,1037797,28,20287,-70
2022-12-29 07:13:54,8.80,8.80,8.80,99.80,1036634,28,19913,-71
2022-12-29 07:14:25,8.70,8.70,8.70,99.80,1039955,28,19919,-72
2022-12-29 07:14:55,8.70,8.70,8.70,99.90,1034705,28,19913,-69
2022-12-29 07:15:26,8.80,8.80,8.80,99.90,1036903,28,20618,-70
2022-12-29 07:15:56,8.80,8.80,8.80,99.90,1036222,28,20416,-68
2022-12-29 07:16:29,8.80,8.80,8.80,99.90,1038284,28,19909,-68
2022-12-29 07:16:59,8.90,8.90,8.90,99.90,1035706,28,19932,-69
2022-12-29 07:17:30,8.90,8.90,8.90,99.90,1032296,28,19929,-70
2022-12-29 07:18:01,8.90,8.90,8.90,99.90,1036203,28,19913,-70
2022-12-29 07:18:31,9.00,9.00,9.00,99.90,1039369,28,19916,-73
2022-12-29 07:19:02,8.90,8.90,8.90,99.70,1036272,28,20284,-71
2022-12-29 07:19:33,9.00,9.00,9.00,99.70,1039662,28,19919,-72
2022-12-29 07:20:04,9.00,9.00,9.00,99.60,1037053,28,19945,-70
2022-12-29 07:20:34,9.00,9.00,9.00,99.90,1039185,28,19917,-73
2022-12-29 07:21:05,9.00,9.00,9.00,99.90,1034869,28,19968,-71
2022-12-29 07:21:35,9.00,9.00,9.00,99.80,1039060,28,19916,-71
2022-12-29 07:22:06,9.00,9.00,9.00,99.80,1035383,28,19960,-69
2022-12-29 07:22:37,9.00,9.00,9.00,99.80,1039009,28,19924,-70
2022-12-29 07:23:07,9.00,9.00,9.00,99.70,1037788,28,19960,-70
2022-12-29 07:23:38,9.00,9.00,9.00,99.90,1034505,28,19928,-69
2022-12-29 07:24:09,9.00,9.00,9.00,99.90,1034647,28,20681,-69
2022-12-29 07:24:39,9.10,9.10,9.10,99.90,1038289,28,19955,-71
2022-12-29 07:25:10,9.10,9.10,9.10,99.90,1036580,28,20385,-70
2022-12-29 07:25:41,9.00,9.00,9.00,99.70,1038114,28,20321,-71
2022-12-29 07:26:13,9.00,9.00,9.00,99.80,1038244,28,20588,-71
2022-12-29 07:26:44,9.10,9.10,9.10,99.90,1037877,28,20701,-71
2022-12-29 07:27:14,9.10,9.10,9.10,99.90,1036353,28,19966,-71
2022-12-29 07:27:45,9.10,9.10,9.10,99.80,1037630,28,20055,-70
2022-12-29 07:28:15,9.10,9.10,9.10,99.80,1037028,28,20370,-71
2022-12-29 07:28:46,9.10,9.10,9.10,99.70,1037624,28,20379,-70
2022-12-29 07:29:17,9.10,9.10,9.10,99.80,1039204,28,20376,-72
2022-12-29 07:29:47,9.10,9.10,9.10,99.70,1037587,28,19920,-71
2022-12-29 07:30:18,9.10,9.10,9.10,99.80,1037746,28,19917,-71
2022-12-29 07:30:49,9.10,9.10,9.10,99.90,1036958,28,19910,-72
2022-12-29 07:31:20,9.10,9.10,9.10,99.90,1035230,28,19921,-71
2022-12-29 07:31:51,9.10,9.10,9.10,99.80,1037162,28,19913,-72
2022-12-29 07:32:21,9.20,9.20,9.20,99.80,1040155,28,20435,-72
2022-12-29 07:32:52,9.20,9.20,9.20,99.80,1034796,28,20387,-70
2022-12-29 07:33:23,9.10,9.10,9.10,99.80,1036453,28,19909,-71
2022-12-29 07:33:53,9.10,9.10,9.10,99.80,1036563,28,19962,-71
2022-12-29 07:34:24,9.10,9.10,9.10,99.90,1040550,28,19909,-71
2022-12-29 07:34:55,9.10,9.10,9.10,99.70,1034346,28,19999,-71
2022-12-29 07:35:25,9.10,9.10,9.10,99.90,1035129,28,20387,-71
2022-12-29 07:35:56,9.10,9.10,9.10,99.90,1036394,28,19913,-71
2022-12-29 07:36:29,9.20,9.20,9.20,99.90,1042652,28,19919,-73
2022-12-29 07:36:59,9.20,9.20,9.20,99.90,1035489,28,20425,-69
2022-12-29 07:37:30,9.20,9.20,9.20,99.90,1038746,28,19917,-72
2022-12-29 07:38:01,9.20,9.20,9.20,99.70,1035712,28,19910,-70
2022-12-29 07:38:31,9.20,9.20,9.20,99.90,1040263,28,19916,-71
2022-12-29 07:39:03,9.20,9.20,9.20,99.80,1035498,28,19953,-71
2022-12-29 07:39:33,9.20,9.20,9.20,99.60,1037851,28,20015,-71
2022-12-29 07:40:04,9.20,9.20,9.20,99.90,1031302,28,19990,-72
2022-12-29 07:40:35,9.20,9.20,9.20,99.90,1031786,28,20055,-72
2022-12-29 07:41:05,9.20,9.20,9.20,99.60,1030436,28,19913,-72
2022-12-29 07:41:36,9.10,9.10,9.10,99.50,1037867,28,19913,-72
2022-12-29 07:42:07,9.20,9.20,9.20,99.60,1034859,28,19939,-71
2022-12-29 07:42:37,9.20,9.20,9.20,99.90,1039408,28,20082,-72
2022-12-29 07:43:08,9.20,9.20,9.20,99.90,1037704,28,19952,-72
2022-12-29 07:43:38,9.20,9.20,9.20,99.80,1037466,28,20020,-70
2022-12-29 07:44:09,9.30,9.30,9.30,99.80,1034508,28,20457,-70
2022-12-29 07:44:40,9.30,9.30,9.30,99.60,1034241,28,20528,-69
2022-12-29 07:45:11,9.30,9.30,9.30,99.70,1035698,28,19916,-69
2022-12-29 07:45:41,9.30,9.30,9.30,99.90,1038875,28,19913,-69
2022-12-29 07:46:12,9.30,9.30,9.30,99.90,1039987,28,19928,-71
2022-12-29 07:46:42,9.30,9.30,9.30,99.60,1038052,28,20510,-71
2022-12-29 07:47:13,9.30,9.30,9.30,99.40,1040247,28,20404,-70
2022-12-29 07:47:46,9.30,9.30,9.30,99.50,1036323,28,19909,-71
2022-12-29 07:48:17,9.30,9.30,9.30,99.70,1040380,28,19930,-71
2022-12-29 07:48:48,9.40,9.40,9.40,99.70,1035936,28,19920,-70
2022-12-29 07:49:18,9.40,9.40,9.40,99.60,1040543,28,19992,-70
2022-12-29 07:49:49,9.40,9.40,9.40,99.50,1037299,28,19917,-70
2022-12-29 07:50:20,9.40,9.40,9.40,99.90,1041055,28,19909,-70
2022-12-29 07:50:51,9.40,9.40,9.40,99.70,1036609,28,19920,-70
2022-12-29 07:51:22,9.40,9.40,9.40,99.60,1043063,28,19909,-70
2022-12-29 07:51:52,9.40,9.40,9.40,99.80,1036495,28,20305,-70
2022-12-29 07:52:23,9.50,9.50,9.50,99.80,1040546,28,19992,-70
2022-12-29 07:52:54,9.50,9.50,9.50,99.90,1037325,28,19917,-70
2022-12-29 07:53:24,9.50,9.50,9.50,99.90,1040311,28,20325,-69
2022-12-29 07:53:55,9.50,9.50,9.50,99.80,1036012,28,19913,-71
2022-12-29 07:54:25,9.50,9.50,9.50,99.70,1039570,28,19947,-68
2022-12-29 07:54:56,9.50,9.50,9.50,99.80,1036774,28,19917,-69
2022-12-29 07:55:27,9.60,9.60,9.60,99.80,1039053,28,19913,-69
2022-12-29 07:55:57,9.60,9.60,9.60,99.70,1038596,28,19909,-71
2022-12-29 07:56:28,9.60,9.60,9.60,99.70,1038459,28,20492,-69
2022-12-29 07:57:00,9.60,9.60,9.60,99.50,1036913,28,19905,-69
2022-12-29 07:57:30,9.60,9.60,9.60,99.60,1038598,28,20382,-72
2022-12-29 07:58:01,9.60,9.60,9.60,99.80,1037656,28,19991,-72
2022-12-29 07:58:32,9.60,9.60,9.60,99.60,1038028,28,20371,-72
2022-12-29 07:59:02,9.60,9.60,9.60,99.60,1039841,28,19913,-73
2022-12-29 07:59:33,9.60,9.60,9.60,99.70,1037977,28,19913,-72
2022-12-29 08:00:03,9.70,9.70,9.70,99.60,1038932,28,20054,-71
2022-12-29 08:00:34,9.70,9.70,9.70,99.70,1037417,28,19924,-73
2022-12-29 08:01:05,9.70,9.70,9.70,99.70,1040580,28,19992,-71
2022-12-29 08:01:35,9.70,9.70,9.70,99.50,1037125,28,20387,-71
2022-12-29 08:02:09,9.70,9.70,9.70,99.40,1039246,28,20258,-71
2022-12-29 08:02:39,9.70,9.70,9.70,99.50,1036665,28,19909,-71
2022-12-29 08:03:10,9.70,9.70,9.70,99.50,1041301,28,19908,-72
2022-12-29 08:03:41,9.80,9.80,9.80,99.30,1037205,28,19963,-71
2022-12-29 08:04:11,9.80,9.80,9.80,99.40,1040734,28,19990,-73
2022-12-29 08:04:42,9.80,9.80,9.80,99.10,1035339,28,19913,-71
2022-12-29 08:05:12,9.80,9.80,9.80,99.30,1040365,28,19917,-71
2022-12-29 08:05:43,9.80,9.80,9.80,99.50,1037746,28,19982,-71
2022-12-29 08:06:14,9.80,9.80,9.80,99.40,1037878,28,19936,-73
2022-12-29 08:06:45,9.80,9.80,9.80,99.30,1035130,28,20557,-73
2022-12-29 08:07:15,9.90,9.90,9.90,99.20,1039612,28,19939,-72
2022-12-29 08:07:46,9.90,9.90,9.90,99.50,1038315,28,19913,-72
2022-12-29 08:08:17,9.90,9.90,9.90,99.40,1035528,28,19913,-74
2022-12-29 08:08:48,9.90,9.90,9.90,99.70,1036869,28,19948,-72
2022-12-29 08:09:18,9.90,9.90,9.90,99.20,1037008,28,20559,-74
2022-12-29 08:09:49,9.90,9.90,9.90,99.40,1038701,28,20371,-75
2022-12-29 08:10:19,9.90,9.90,9.90,98.90,1036823,28,20007,-71
2022-12-29 08:10:50,9.90,9.90,9.90,98.70,1038545,28,19905,-70
2022-12-29 08:11:21,9.90,9.90,9.90,98.80,1036794,28,20061,-70
2022-12-29 08:11:51,9.90,9.90,9.90,99.00,1039624,28,19909,-70
2022-12-29 08:12:22,10.00,10.00,10.00,99.20,1036386,28,19986,-71
2022-12-29 08:12:52,9.90,9.90,9.90,99.10,1039754,28,19905,-71
2022-12-29 08:13:23,10.00,10.00,10.00,99.00,1035570,28,19953,-70
2022-12-29 08:13:53,10.00,10.00,10.00,99.00,1040092,28,19915,-72
2022-12-29 08:14:24,10.00,10.00,10.00,99.10,1035046,28,20051,-72
2022-12-29 08:14:54,10.00,10.00,10.00,98.80,1040154,28,20413,-70
2022-12-29 08:15:25,10.00,10.00,10.00,99.10,1034775,28,20328,-71
2022-12-29 08:15:57,10.00,10.00,10.00,98.70,1040940,28,19955,-71
2022-12-29 08:16:28,10.00,10.00,10.00,98.80,1035880,28,19927,-70
2022-12-29 08:16:58,10.00,10.00,10.00,99.10,1034122,28,19913,-69
2022-12-29 08:17:29,10.00,10.00,10.00,99.10,1037463,28,19913,-73
2022-12-29 08:18:00,10.10,10.10,10.10,99.20,1039811,28,19909,-72
2022-12-29 08:18:31,10.10,10.10,10.10,99.10,1037244,28,20431,-72
2022-12-29 08:19:03,10.10,10.10,10.10,99.00,1037797,28,19985,-72
2022-12-29 08:19:34,10.10,10.10,10.10,98.90,1037242,28,20682,-72
2022-12-29 08:20:05,10.10,10.10,10.10,98.90,1038408,28,20019,-72
2022-12-29 08:20:35,10.20,10.20,10.20,99.20,1037500,28,20331,-71
2022-12-29 08:21:06,10.20,10.20,10.20,99.10,1038276,28,19929,-72
2022-12-29 08:21:36,10.20,10.20,10.20,99.20,1037970,28,19909,-70
2022-12-29 08:22:07,10.20,10.20,10.20,98.80,1039628,28,19920,-71
2022-12-29 08:22:37,10.20,10.20,10.20,98.80,1038355,28,20334,-72
2022-12-29 08:23:08,10.20,10.20,10.20,99.00,1039335,28,20340,-72
2022-12-29 08:23:38,10.30,10.30,10.30,99.20,1036782,28,20003,-72
2022-12-29 08:24:09,10.30,10.30,10.30,99.10,1038778,28,19921,-72
2022-12-29 08:24:40,10.30,10.30,10.30,98.70,1037017,28,19917,-72
2022-12-29 08:25:10,10.30,10.30,10.30,98.70,1038318,28,20269,-72
2022-12-29 08:25:41,10.30,10.30,10.30,98.90,1039530,28,20279,-73
2022-12-29 08:26:11,10.30,10.30,10.30,99.00,1036145,28,19911,-72
2022-12-29 08:26:42,10.30,10.30,10.30,98.90,1039751,28,20111,-72
2022-12-29 08:27:12,10.30,10.30,10.30,99.30,1035647,28,20019,-71
2022-12-29 08:27:43,10.30,10.30,10.30,99.00,1038755,28,19923,-71
2022-12-29 08:28:13,10.30,10.30,10.30,98.80,1037506,28,19909,-70
2022-12-29 08:28:44,10.40,10.40,10.40,99.10,1040500,28,20329,-70
2022-12-29 08:29:14,10.40,10.40,10.40,98.80,1036912,28,19952,-70
2022-12-29 08:29:45,10.30,10.30,10.30,98.90,1039243,28,19988,-69
2022-12-29 08:30:16,10.40,10.40,10.40,99.10,1036910,28,19919,-69
2022-12-29 08:30:46,10.40,10.40,10.40,99.00,1040909,28,19967,-69
2022-12-29 08:31:17,10.40,10.40,10.40,98.90,1035356,28,20264,-70
2022-12-29 08:31:48,10.40,10.40,10.40,98.80,1040513,28,20427,-71
2022-12-29 08:32:18,10.40,10.40,10.40,98.70,1035911,28,20359,-71
2022-12-29 08:32:49,10.40,10.40,10.40,99.00,1039796,28,19916,-74
2022-12-29 08:33:19,10.40,10.40,10.40,99.00,1036466,28,19913,-72
2022-12-29 08:33:50,10.50,10.50,10.50,98.90,1037519,28,19921,-71
2022-12-29 08:34:21,10.50,10.50,10.50,99.10,1036983,28,19913,-71
2022-12-29 08:34:51,10.50,10.50,10.50,99.10,1037563,28,19917,-71
2022-12-29 08:35:22,10.50,10.50,10.50,98.90,1035055,28,20004,-71
2022-12-29 08:35:52,10.50,10.50,10.50,99.10,1036598,28,20402,-72
2022-12-29 08:36:23,10.50,10.50,10.50,99.00,1039666,28,20319,-70
2022-12-29 08:36:53,10.50,10.50,10.50,98.90,1035351,28,19913,-71
2022-12-29 08:37:24,10.50,10.50,10.50,98.90,1037255,28,19909,-72
2022-12-29 08:37:55,10.50,10.50,10.50,99.00,1035350,28,19909,-71
2022-12-29 08:38:26,10.50,10.50,10.50,99.00,1040543,28,20382,-72
2022-12-29 08:38:57,10.50,10.50,10.50,98.70,1036935,28,20370,-73
2022-12-29 08:39:27,10.40,10.40,10.40,98.70,1035568,28,19913,-71
2022-12-29 08:39:59,10.50,10.50,10.50,99.10,1037103,28,19909,-72
2022-12-29 08:40:30,10.50,10.50,10.50,99.20,1034822,28,19924,-72
2022-12-29 08:41:01,10.50,10.50,10.50,98.90,1036059,28,20019,-72
2022-12-29 08:41:31,10.50,10.50,10.50,98.90,1038179,28,19967,-72
2022-12-29 08:42:02,10.50,10.50,10.50,98.90,1037399,28,20611,-72
2022-12-29 08:42:33,10.50,10.50,10.50,98.90,1034951,28,20365,-72
2022-12-29 08:43:04,10.40,10.40,10.40,98.90,1035083,28,19917,-73
2022-12-29 08:43:34,10.50,10.50,10.50,99.00,1039504,28,19921,-72
2022-12-29 08:44:05,10.40,10.40,10.40,99.40,1036614,28,19921,-73
2022-12-29 08:44:36,10.50,10.50,10.50,99.00,1038878,28,19920,-71
2022-12-29 08:45:08,10.40,10.40,10.40,98.90,1037859,28,19911,-71
2022-12-29 08:45:39,10.50,10.50,10.50,99.00,1037430,28,19921,-71
2022-12-29 08:46:09,10.50,10.50,10.50,99.30,1038522,28,20623,-70
2022-12-29 08:46:40,10.50,10.50,10.50,99.20,1037089,28,19913,-72
2022-12-29 08:47:11,10.50,10.50,10.50,99.30,1038879,28,20491,-71
2022-12-29 08:47:41,10.50,10.50,10.50,99.00,1036880,28,19909,-70
2022-12-29 08:48:12,10.50,10.50,10.50,98.90,1038875,28,19969,-70
2022-12-29 08:48:43,10.50,10.50,10.50,98.90,1036432,28,20027,-70
2022-12-29 08:49:13,10.50,10.50,10.50,98.90,1039312,28,19915,-70
2022-12-29 08:49:44,10.60,10.60,10.60,99.40,1036113,28,19945,-71
2022-12-29 08:50:14,10.60,10.60,10.60,99.10,1037090,28,20461,-69
2022-12-29 08:50:46,10.60,10.60,10.60,99.30,1036058,28,19920,-70
2022-12-29 08:51:17,10.60,10.60,10.60,99.10,1039534,28,19944,-69
2022-12-29 08:51:47,10.60,10.60,10.60,99.10,1036323,28,19909,-70
2022-12-29 08:52:18,10.60,10.60,10.60,99.10,1039617,28,19909,-70
2022-12-29 08:52:48,10.60,10.60,10.60,99.10,1035885,28,19924,-70
2022-12-29 08:53:19,10.50,10.50,10.50,99.20,1040079,28,20011,-70
2022-12-29 08:53:50,10.50,10.50,10.50,98.90,1037040,28,19913,-70
2022-12-29 08:54:21,10.60,10.60,10.60,99.40,1038309,28,20387,-71
2022-12-29 08:54:51,10.60,10.60,10.60,99.30,1035337,28,19942,-70
2022-12-29 08:55:22,10.50,10.50,10.50,99.20,1040443,28,20110,-70
2022-12-29 08:55:57,10.60,10.60,10.60,99.40,1035370,28,19940,-71
2022-12-29 08:56:28,10.60,10.60,10.60,99.30,1040113,28,19909,-72
2022-12-29 08:56:58,10.60,10.60,10.60,99.50,1037080,28,19971,-69
2022-12-29 08:57:29,10.60,10.60,10.60,99.40,1038277,28,19905,-70
2022-12-29 08:58:00,10.60,10.60,10.60,99.20,1035176,28,19910,-69
2022-12-29 08:58:31,10.60,10.60,10.60,99.30,1036479,28,19996,-69
2022-12-29 08:59:01,10.60,10.60,10.60,99.60,1036420,28,19905,-70
2022-12-29 08:59:32,10.70,10.70,10.70,99.50,1038664,28,19988,-70
2022-12-29 09:00:03,10.70,10.70,10.70,99.30,1034909,28,20362,-68
2022-12-29 09:00:34,10.70,10.70,10.70,99.20,1036859,28,19959,-69
2022-12-29 09:01:05,10.70,10.70,10.70,99.30,1037698,28,19915,-70
2022-12-29 09:01:36,10.70,10.70,10.70,99.50,1040643,28,20383,-70
2022-12-29 09:02:10,10.70,10.70,10.70,99.50,1036855,28,19924,-70
2022-12-29 09:02:40,10.70,10.70,10.70,99.30,1034195,28,19914,-71
2022-12-29 09:03:11,10.70,10.70,10.70,99.50,1036419,28,19917,-71
2022-12-29 09:03:42,10.70,10.70,10.70,99.30,1042225,28,20026,-71
2022-12-29 09:04:12,10.70,10.70,10.70,99.30,1035526,28,19959,-72
2022-12-29 09:04:43,10.70,10.70,10.70,99.10,1040209,28,19955,-70
2022-12-29 09:05:13,10.70,10.70,10.70,99.30,1035579,28,20530,-69
2022-12-29 09:05:47,10.70,10.70,10.70,99.20,1040301,28,19909,-69
2022-12-29 09:06:18,10.70,10.70,10.70,99.10,1036319,28,19940,-70
2022-12-29 09:06:49,10.70,10.70,10.70,99.20,1040094,28,19909,-70
2022-12-29 09:07:19,10.80,10.80,10.80,99.50,1033192,28,19915,-70
2022-12-29 09:07:50,10.80,10.80,10.80,99.10,1034226,28,19992,-70
2022-12-29 09:08:21,10.70,10.70,10.70,99.20,1032947,28,20258,-71
2022-12-29 09:08:54,10.70,10.70,10.70,99.50,1038222,28,20490,-71
2022-12-29 09:09:25,10.80,10.80,10.80,99.20,1038246,28,20368,-71
2022-12-29 09:09:55,10.80,10.80,10.80,99.10,1035044,28,19921,-71
2022-12-29 09:10:26,10.80,10.80,10.80,99.20,1037185,28,19917,-71
2022-12-29 09:11:05,10.80,10.80,10.80,99.10,1036479,28,19951,-73
2022-12-29 09:11:35,10.80,10.80,10.80,99.30,1032663,28,20418,-69
2022-12-29 09:12:06,10.80,10.80,10.80,99.20,1041010,28,20007,-68
2022-12-29 09:12:37,10.80,10.80,10.80,99.10,1038144,28,20379,-69
2022-12-29 09:13:08,10.80,10.80,10.80,99.70,1038688,28,20000,-70
2022-12-29 09:13:38,10.80,10.80,10.80,99.00,1037516,28,19913,-69
2022-12-29 09:14:09,10.80,10.80,10.80,99.30,1040008,28,19913,-69
2022-12-29 09:14:39,10.80,10.80,10.80,99.60,1035487,28,19913,-69
2022-12-29 09:15:10,10.80,10.80,10.80,99.20,1036642,28,19924,-70
2022-12-29 09:15:41,10.80,10.80,10.80,99.00,1030685,28,19940,-70
2022-12-29 09:16:11,10.70,10.70,10.70,99.00,1033924,28,19913,-69
2022-12-29 09:17:01,10.80,10.80,10.80,99.30,1030534,28,19934,-70
2022-12-29 09:17:40,10.80,10.80,10.80,99.20,1033283,28,19918,-71
2022-12-29 09:18:11,10.70,10.70,10.70,99.10,1039021,28,19917,-71
2022-12-29 09:18:42,10.70,10.70,10.70,99.20,1036528,28,19916,-72
2022-12-29 09:19:12,10.70,10.70,10.70,99.20,1038956,28,20007,-73
2022-12-29 09:19:43,10.70,10.70,10.70,99.40,1037004,28,19908,-75
2022-12-29 09:20:15,10.70,10.70,10.70,99.20,1038702,28,19987,-73
2022-12-29 09:20:45,10.70,10.70,10.70,99.20,1038703,28,19909,-74
2022-12-29 09:21:16,10.80,10.80,10.80,99.50,1038400,28,19928,-72
2022-12-29 09:21:46,10.80,10.80,10.80,99.20,1037092,28,20070,-72
2022-12-29 09:22:17,10.80,10.80,10.80,99.10,1037872,28,19948,-73
2022-12-29 09:22:48,10.80,10.80,10.80,99.20,1037253,28,19909,-72
2022-12-29 09:23:18,10.80,10.80,10.80,99.40,1037420,28,20019,-75
2022-12-29 09:23:49,10.80,10.80,10.80,99.20,1039663,28,19909,-73
2022-12-29 09:24:19,10.90,10.90,10.90,99.20,1035736,28,19913,-73
2022-12-29 09:24:50,10.90,10.90,10.90,99.30,1038177,28,19908,-73
2022-12-29 09:25:24,10.90,10.90,10.90,99.20,1037420,28,19936,-74
2022-12-29 09:25:54,10.80,10.80,10.80,99.10,1039035,28,19977,-74
2022-12-29 09:26:25,10.90,10.90,10.90,99.50,1035618,28,20305,-74
2022-12-29 09:26:56,10.80,10.80,10.80,99.10,1039149,28,20434,-74
2022-12-29 09:27:26,10.90,10.90,10.90,99.00,1035218,28,19909,-72
2022-12-29 09:27:57,10.90,10.90,10.90,99.20,1034903,28,19975,-76
2022-12-29 09:28:28,10.90,10.90,10.90,99.20,1037157,28,19910,-79
2022-12-29 09:28:59,10.90,10.90,10.90,99.40,1038043,28,19916,-76
2022-12-29 09:29:30,11.00,11.00,11.00,99.20,1034494,28,19916,-72
2022-12-29 09:30:00,10.90,10.90,10.90,99.10,1040396,28,19916,-68
2022-12-29 09:30:31,10.90,10.90,10.90,99.30,1035213,28,20401,-71
2022-12-29 09:31:01,11.00,11.00,11.00,99.60,1032033,28,20897,-64
2022-12-29 09:31:32,11.00,11.00,11.00,99.90,1037102,28,20014,-65
2022-12-29 09:32:03,11.00,11.00,11.00,99.90,1034804,28,20418,-63
2022-12-29 09:32:34,11.10,11.10,11.10,99.80,1036826,28,19913,-63
2022-12-29 09:33:04,11.20,11.20,11.20,99.90,1034656,28,20016,-63
2022-12-29 09:33:35,11.20,11.20,11.20,99.90,1036888,28,19982,-64
2022-12-29 09:34:05,11.20,11.20,11.20,99.80,1036270,28,20376,-64
2022-12-29 09:34:36,11.20,11.20,11.20,99.60,1034174,28,20011,-63
2022-12-29 09:35:07,11.20,11.20,11.20,99.20,1037033,28,19992,-64
2022-12-29 09:35:41,11.20,11.20,11.20,99.80,1033880,28,20007,-64
2022-12-29 09:36:11,11.20,11.20,11.20,99.70,1035331,28,19913,-63
2022-12-29 09:36:42,11.20,11.20,11.20,99.60,1034419,28,20382,-64
2022-12-29 09:37:13,11.20,11.20,11.20,99.90,1036481,28,19944,-63
2022-12-29 09:37:43,11.10,11.10,11.10,99.50,1032283,28,19913,-64
2022-12-29 09:38:15,11.20,11.20,11.20,99.90,1032918,28,20016,-64
2022-12-29 09:38:46,11.30,11.30,11.30,99.90,1034926,28,20018,-63
2022-12-29 09:39:16,11.30,11.30,11.30,99.90,1036719,28,20251,-63
2022-12-29 09:39:47,11.30,11.30,11.30,99.80,1036040,28,19913,-64
2022-12-29 09:40:23,11.20,11.20,11.20,99.30,1037321,28,19943,-64
2022-12-29 09:40:55,11.30,11.30,11.30,99.10,1037866,28,19955,-63
2022-12-29 09:41:28,11.20,11.20,11.20,99.00,1034500,28,19909,-64
2022-12-29 09:42:13,11.20,11.20,11.20,99.50,1036412,28,19971,-63
2022-12-29 09:42:58,11.20,11.20,11.20,99.40,1036117,28,19909,-65
2022-12-29 09:43:47,11.30,11.30,11.30,99.80,1033114,28,19971,-64
2022-12-29 09:44:17,11.30,11.30,11.30,99.50,1034485,28,20445,-64
2022-12-29 09:45:03,11.40,11.40,11.40,99.50,1034731,28,20071,-62
2022-12-29 09:45:54,11.40,11.40,11.40,99.00,1036233,28,19916,-65
2022-12-29 09:46:26,11.40,11.40,11.40,99.40,1036213,28,20445,-64
2022-12-29 09:46:58,11.40,11.40,11.40,98.90,1036378,28,19972,-65
2022-12-29 09:47:29,11.40,11.40,11.40,99.10,1034824,28,20373,-64
2022-12-29 09:47:59,11.40,11.40,11.40,99.60,1042682,28,19913,-65
2022-12-29 09:48:34,11.40,11.40,11.40,98.70,1040676,28,19908,-64
2022-12-29 09:49:05,11.40,11.40,11.40,99.60,1038520,28,20062,-63
2022-12-29 09:49:49,11.40,11.40,11.40,99.50,1035469,28,20059,-65
2022-12-29 09:50:27,11.50,11.50,11.50,99.30,1032685,28,19924,-65
2022-12-29 09:51:02,11.50,11.50,11.50,98.90,1033182,28,19941,-64
2022-12-29 09:51:37,11.50,11.50,11.50,99.20,1038019,28,19920,-66
2022-12-29 09:52:20,11.50,11.50,11.50,99.40,1034924,28,19969,-63
2022-12-29 09:52:55,11.50,11.50,11.50,99.40,1036641,28,19944,-62
2022-12-29 09:53:28,11.50,11.50,11.50,99.30,1040054,28,19952,-63
2022-12-29 09:54:02,11.60,11.60,11.60,99.20,1035468,28,19917,-63
2022-12-29 09:54:40,11.60,11.60,11.60,98.70,1035784,28,21241,-63
2022-12-29 09:55:14,11.60,11.60,11.60,98.90,1037254,28,20482,-63
2022-12-29 09:55:47,11.50,11.50,11.50,98.70,1039645,28,20375,-63
2022-12-29 09:56:20,11.50,11.50,11.50,99.30,1041622,28,19908,-62
2022-12-29 09:56:52,11.60,11.60,11.60,99.30,1035776,28,20050,-63
2022-12-29 09:57:25,11.60,11.60,11.60,99.00,1032268,28,19909,-63
2022-12-29 09:58:02,11.60,11.60,11.60,99.00,1037440,28,19920,-65
2022-12-29 09:58:52,11.60,11.60,11.60,98.70,1038948,28,20191,-63
2022-12-29 09:59:31,11.60,11.60,11.60,99.10,1032347,28,20335,-65
2022-12-29 10:00:04,11.70,11.70,11.70,99.30,1034637,28,20407,-63
2022-12-29 10:00:49,11.70,11.70,11.70,98.80,1034359,28,20436,-64
2022-12-29 10:01:31,11.60,11.60,11.60,98.60,1037478,28,19921,-66
2022-12-29 10:02:14,11.60,11.60,11.60,98.30,1035307,28,20304,-64
2022-12-29 10:02:55,11.60,11.60,11.60,99.20,1033167,28,19948,-64
2022-12-29 10:03:36,11.60,11.60,11.60,98.80,1029219,28,20695,-63
2022-12-29 10:04:07,11.60,11.60,11.60,98.50,1036177,28,20303,-64
2022-12-29 10:04:37,11.60,11.60,11.60,98.80,1036320,28,19913,-66
2022-12-29 10:05:19,11.60,11.60,11.60,98.70,1033849,28,19925,-64
2022-12-29 10:06:00,11.60,11.60,11.60,98.70,1032012,28,19913,-65
2022-12-29 10:06:49,11.70,11.70,11.70,99.00,1034939,28,20427,-64
2022-12-29 10:07:39,11.70,11.70,11.70,99.30,1035008,28,20446,-64
2022-12-29 10:08:17,11.60,11.60,11.60,98.30,1035086,28,19929,-64
2022-12-29 10:09:10,11.70,11.70,11.70,99.00,1035863,28,20256,-64
2022-12-29 10:09:47,11.70,11.70,11.70,99.10,1033914,28,19913,-65
2022-12-29 10:10:38,11.70,11.70,11.70,98.60,1034554,28,19917,-62
2022-12-29 10:11:14,11.70,11.70,11.70,99.10,1033667,28,19915,-64
2022-12-29 10:11:55,11.70,11.70,11.70,98.80,1033892,28,20187,-64
2022-12-29 10:12:31,11.80,11.80,11.80,98.30,1034797,28,19992,-64
2022-12-29 10:13:10,11.80,11.80,11.80,98.30,1032763,28,20356,-64
2022-12-29 10:13:59,11.90,11.90,11.90,98.80,1034685,28,19920,-64
2022-12-29 10:14:32,11.90,11.90,11.90,98.50,1034620,28,20023,-64
2022-12-29 10:15:09,11.90,11.90,11.90,98.70,1031641,28,20376,-65
2022-12-29 10:15:39,12.00,12.00,12.00,98.20,1034842,28,19937,-64
2022-12-29 10:16:13,12.00,12.00,12.00,98.40,1034287,28,19947,-64
2022-12-29 10:16:50,12.00,12.00,12.00,98.00,1032897,28,20347,-64
2022-12-29 10:17:27,12.10,12.10,12.10,98.40,1035758,28,19915,-64
2022-12-29 10:18:03,12.10,12.10,12.10,98.80,1032917,28,19948,-65
2022-12-29 10:19:01,12.20,12.20,12.20,97.90,1034177,28,19921,-64
2022-12-29 10:19:32,12.30,12.30,12.30,98.70,1038599,28,19982,-63
2022-12-29 10:20:03,12.30,12.30,12.30,97.90,1037524,28,19913,-63
2022-12-29 10:20:46,12.30,12.30,12.30,97.40,1034747,28,20279,-64
2022-12-29 10:21:16,12.20,12.20,12.20,97.90,1032226,28,19913,-63
2022-12-29 10:21:59,12.30,12.30,12.30,97.80,1036041,28,19909,-65
2022-12-29 10:22:32,12.30,12.30,12.30,97.90,1036285,28,20001,-70
2022-12-29 10:23:12,12.30,12.30,12.30,98.40,1035972,28,19909,-73
2022-12-29 10:23:47,12.30,12.30,12.30,97.20,1039045,28,20397,-72
2022-12-29 10:24:18,12.30,12.30,12.30,97.20,1035812,28,19968,-72
2022-12-29 10:24:51,12.20,12.20,12.20,97.20,1034489,28,19928,-72
2022-12-29 10:25:26,12.20,12.20,12.20,97.20,1034654,28,20363,-72
2022-12-29 10:25:57,12.20,12.20,12.20,97.40,1035543,28,19947,-72
2022-12-29 10:26:29,12.20,12.20,12.20,97.40,1034686,28,20013,-72
2022-12-29 10:27:00,12.20,12.20,12.20,97.20,1034525,28,19969,-72
2022-12-29 10:27:31,12.10,12.10,12.10,97.20,1036740,28,19913,-72
2022-12-29 10:28:04,12.10,12.10,12.10,97.30,1039278,28,19927,-72
2022-12-29 10:28:37,12.10,12.10,12.10,97.50,1036803,28,19921,-73
2022-12-29 10:29:17,12.00,12.00,12.00,97.40,1037896,28,19978,-72
2022-12-29 10:29:51,12.00,12.00,12.00,97.50,1036458,28,20375,-75
2022-12-29 10:30:21,11.90,11.90,11.90,97.50,1033795,28,19964,-72
2022-12-29 10:30:53,11.90,11.90,11.90,97.60,1032044,28,19912,-72
2022-12-29 10:31:25,11.90,11.90,11.90,97.60,1039306,28,20510,-72
2022-12-29 10:32:00,11.90,11.90,11.90,97.60,1033994,28,19917,-72
2022-12-29 10:32:43,12.00,12.00,12.00,97.60,1035276,28,19952,-73
2022-12-29 10:33:18,11.90,11.90,11.90,97.50,1035718,28,19988,-73
2022-12-29 10:33:50,11.80,11.80,11.80,97.50,1037616,28,20051,-73
2022-12-29 10:34:23,11.80,11.80,11.80,97.60,1034254,28,19916,-72
2022-12-29 10:34:56,11.80,11.80,11.80,97.70,1035826,28,19983,-72
2022-12-29 10:35:32,11.80,11.80,11.80,97.60,1033906,28,19936,-72
2022-12-29 10:36:12,11.80,11.80,11.80,97.70,1031308,28,20323,-72
2022-12-29 10:36:47,11.80,11.80,11.80,97.70,1035760,28,19914,-73
2022-12-29 10:37:17,11.80,11.80,11.80,97.70,1036503,28,20006,-73
2022-12-29 10:37:51,11.70,11.70,11.70,97.60,1041223,28,19909,-73
2022-12-29 10:38:30,11.80,11.80,11.80,97.80,1034563,28,20348,-72
2022-12-29 10:39:24,11.80,11.80,11.80,97.90,1035373,28,19947,-72
2022-12-29 10:39:55,11.80,11.80,11.80,97.70,1028400,28,20392,-72
2022-12-29 10:40:31,11.80,11.80,11.80,97.60,1023279,28,19996,-72
2022-12-29 10:41:17,11.80,11.80,11.80,97.70,1033147,28,20307,-72
2022-12-29 10:41:53,11.80,11.80,11.80,97.50,1030287,28,19969,-72
2022-12-29 10:42:32,11.90,11.90,11.90,97.50,1035761,28,19921,-73
2022-12-29 10:43:12,11.90,11.90,11.90,97.50,1033445,28,20304,-72
2022-12-29 10:43:45,11.90,11.90,11.90,97.40,1036672,28,19984,-72
2022-12-29 10:44:17,11.80,11.80,11.80,97.70,1033940,28,20000,-72
2022-12-29 10:44:47,11.80,11.80,11.80,97.40,1039541,28,20255,-72
2022-12-29 10:45:18,11.80,11.80,11.80,97.40,1034639,28,20377,-72
2022-12-29 10:45:49,11.80,11.80,11.80,97.40,1035831,28,20095,-73
2022-12-29 10:46:24,11.80,11.80,11.80,97.50,1033136,28,20314,-71
2022-12-29 10:46:58,11.90,11.90,11.90,97.40,1040036,28,19966,-72
2022-12-29 10:47:31,11.80,11.80,11.80,97.30,1036721,28,19936,-72
2022-12-29 10:48:08,11.80,11.80,11.80,97.40,1036151,28,20066,-72
2022-12-29 10:48:39,11.80,11.80,11.80,97.30,1030649,28,20295,-72
2022-12-29 10:49:20,11.80,11.80,11.80,97.50,1036502,28,19905,-73
2022-12-29 10:49:50,11.90,11.90,11.90,97.60,1033464,28,19909,-72
2022-12-29 10:50:22,11.90,11.90,11.90,97.30,1034550,28,19921,-73
2022-12-29 10:50:55,11.80,11.80,11.80,97.30,1034745,28,19917,-72
2022-12-29 10:51:27,11.80,11.80,11.80,97.20,1035330,28,20004,-72
2022-12-29 10:51:59,11.90,11.90,11.90,97.50,1034601,28,20644,-71
2022-12-29 10:52:30,11.90,11.90,11.90,97.50,1038947,28,19913,-71
2022-12-29 10:53:04,11.90,11.90,11.90,97.40,1033569,28,20617,-73
2022-12-29 10:53:40,11.90,11.90,11.90,97.30,1035955,28,19924,-73
2022-12-29 10:54:14,11.90,11.90,11.90,97.30,1036406,28,20436,-73
2022-12-29 10:54:54,11.90,11.90,11.90,97.30,1035767,28,20018,-73
2022-12-29 10:55:27,12.00,12.00,12.00,97.30,1042161,28,19951,-72
2022-12-29 10:56:00,12.00,12.00,12.00,97.20,1034212,28,19917,-73
2022-12-29 10:56:33,12.00,12.00,12.00,97.20,1032422,28,19918,-73
2022-12-29 10:57:24,12.10,12.10,12.10,97.20,1036810,28,20836,-73
2022-12-29 10:57:57,12.10,12.10,12.10,97.10,1036819,28,20311,-73
2022-12-29 10:58:29,12.20,12.20,12.20,97.00,1035252,28,19913,-72
2022-12-29 10:59:03,12.30,12.30,12.30,97.00,1034375,28,19918,-72
2022-12-29 10:59:35,12.40,12.40,12.40,97.00,1033928,28,19981,-72
2022-12-29 11:00:15,12.40,12.40,12.40,96.90,1035855,28,20178,-73
2022-12-29 11:00:53,12.50,12.50,12.50,96.80,1036008,28,19932,-72
2022-12-29 11:01:27,12.60,12.60,12.60,96.70,1031923,28,19920,-72
2022-12-29 11:02:07,12.80,12.80,12.80,96.70,1036199,28,19912,-72
2022-12-29 11:02:40,13.00,13.00,13.00,96.60,1037169,28,20331,-73
2022-12-29 11:03:33,13.10,13.10,13.10,96.50,1035103,28,19932,-72
2022-12-29 11:04:21,13.20,13.20,13.20,96.30,1019422,28,19997,-73
2022-12-29 11:05:04,13.10,13.10,13.10,96.10,1025713,28,20006,-72
2022-12-29 11:05:46,13.20,13.20,13.20,96.10,1029339,28,20417,-70
2022-12-29 11:06:23,13.20,13.20,13.20,96.00,1038833,28,20072,-74
2022-12-29 11:06:54,13.20,13.20,13.20,96.10,1034545,28,19913,-73
2022-12-29 11:07:25,13.50,13.50,13.50,96.00,1039663,28,20379,-72
2022-12-29 11:07:59,13.60,13.60,13.60,95.70,1035005,28,19913,-72
2022-12-29 11:08:52,13.80,13.80,13.80,95.50,1041181,28,19955,-72
2022-12-29 11:09:29,13.90,13.90,13.90,95.40,1034956,28,20198,-71
2022-12-29 11:10:17,14.00,14.00,14.00,95.30,1036656,28,19925,-72
2022-12-29 11:10:56,13.90,13.90,13.90,94.90,1031204,28,19926,-72
2022-12-29 11:11:32,14.00,14.00,14.00,95.00,1036780,28,20810,-72
2022-12-29 11:12:20,13.80,13.80,13.80,94.90,1035588,28,20247,-71
2022-12-29 11:12:55,13.90,13.90,13.90,95.00,1030619,28,20436,-72
2022-12-29 11:13:27,14.00,14.00,14.00,94.90,1033466,28,19910,-71
2022-12-29 11:14:01,14.20,14.20,14.20,94.90,1034635,28,19941,-73
2022-12-29 11:14:32,14.10,14.10,14.10,94.50,1035992,28,19923,-71
2022-12-29 11:15:13,14.20,14.20,14.20,94.70,1038959,28,19916,-72
2022-12-29 11:15:45,14.50,14.50,14.50,94.80,1033690,28,19936,-72
2022-12-29 11:16:26,14.60,14.60,14.60,94.50,1032977,28,20340,-72
2022-12-29 11:17:01,15.00,15.00,15.00,94.20,1035089,28,19913,-70
2022-12-29 11:17:42,15.20,15.20,15.20,94.20,1033497,28,20000,-72
2022-12-29 11:18:18,15.40,15.40,15.40,93.70,1035137,28,19909,-73
2022-12-29 11:18:49,15.30,15.30,15.30,93.40,1035378,28,19905,-72
2022-12-29 11:19:24,15.00,15.00,15.00,93.60,1038614,28,19916,-72
2022-12-29 11:19:54,15.10,15.10,15.10,93.50,1038624,28,20349,-72
2022-12-29 11:20:27,15.30,15.30,15.30,93.90,1037082,28,19925,-72
2022-12-29 11:21:00,15.40,15.40,15.40,93.40,1037356,28,19931,-72
2022-12-29 11:21:33,15.60,15.60,15.60,93.30,1036745,28,19972,-72
2022-12-29 11:22:22,15.60,15.60,15.60,93.20,1036520,28,20054,-73
2022-12-29 11:22:52,15.60,15.60,15.60,93.20,1035880,28,20441,-71
2022-12-29 11:23:29,15.50,15.50,15.50,93.10,1037265,28,19980,-71
2022-12-29 11:24:01,15.40,15.40,15.40,93.20,1030110,28,19918,-73
2022-12-29 11:24:32,15.30,15.30,15.30,93.40,1034182,28,19946,-72
2022-12-29 11:25:10,15.20,15.20,15.20,93.50,1034521,28,20412,-70
2022-12-29 11:25:42,15.20,15.20,15.20,93.60,1035147,28,19917,-72
2022-12-29 11:26:22,15.20,15.20,15.20,93.80,1037056,28,19913,-71
2022-12-29 11:26:57,15.00,15.00,15.00,93.70,1034615,28,20374,-72
2022-12-29 11:27:27,14.50,14.50,14.50,93.90,1036786,28,19909,-72
2022-12-29 11:28:04,14.30,14.30,14.30,94.30,1037020,28,20032,-73
2022-12-29 11:28:34,14.10,14.10,14.10,94.30,1035349,28,20141,-73
2022-12-29 11:29:14,13.90,13.90,13.90,94.40,1037124,28,19917,-71
2022-12-29 11:29:45,13.80,13.80,13.80,94.60,1035237,28,19944,-72
2022-12-29 11:30:22,13.50,13.50,13.50,94.80,1035450,28,20308,-71
2022-12-29 11:31:01,13.40,13.40,13.40,94.90,1034594,28,19917,-71
2022-12-29 11:31:41,13.30,13.30,13.30,95.00,1036177,28,20446,-72
2022-12-29 11:32:21,13.30,13.30,13.30,95.20,1034926,28,19913,-72
2022-12-29 11:32:52,13.20,13.20,13.20,95.30,1035617,28,19963,-71
2022-12-29 11:33:23,13.10,13.10,13.10,95.20,1035330,28,20287,-71
2022-12-29 11:33:54,13.10,13.10,13.10,95.60,1035381,28,19924,-72
2022-12-29 11:34:35,13.10,13.10,13.10,95.40,1039088,28,19936,-71
2022-12-29 11:35:05,13.10,13.10,13.10,95.60,1037970,28,19913,-73
2022-12-29 11:35:39,13.00,13.00,13.00,95.40,1035434,28,19996,-73
2022-12-29 11:36:09,13.00,13.00,13.00,95.50,1035656,28,19913,-72
2022-12-29 11:36:40,13.10,13.10,13.10,95.80,1039874,28,19916,-73
2022-12-29 11:37:18,13.10,13.10,13.10,95.80,1036655,28,19913,-73
2022-12-29 11:37:53,13.10,13.10,13.10,95.60,1037062,28,19909,-74
2022-12-29 11:38:30,13.20,13.20,13.20,95.70,1035176,28,20208,-72
2022-12-29 11:39:01,13.20,13.20,13.20,95.60,1030646,28,20655,-73
2022-12-29 11:39:44,13.20,13.20,13.20,95.60,1034725,28,20007,-73
2022-12-29 11:40:16,13.20,13.20,13.20,95.70,1034328,28,19913,-73
2022-12-29 11:40:47,13.30,13.30,13.30,95.90,1034657,28,19906,-74
2022-12-29 11:41:25,13.30,13.30,13.30,95.70,1038704,28,20769,-72
2022-12-29 11:41:55,13.20,13.20,13.20,95.70,1035231,28,19913,-73
2022-12-29 11:42:47,13.20,13.20,13.20,95.70,1035107,28,19905,-75
2022-12-29 11:43:30,13.20,13.20,13.20,95.70,1038988,28,20109,-72
2022-12-29 11:44:05,13.20,13.20,13.20,95.80,1032740,28,19913,-73
2022-12-29 11:44:37,13.20,13.20,13.20,95.70,1036542,28,19963,-72
2022-12-29 11:45:16,13.30,13.30,13.30,95.80,1039149,28,19916,-73
2022-12-29 11:45:47,13.30,13.30,13.30,95.70,1035144,28,20093,-75
2022-12-29 11:46:20,13.30,13.30,13.30,95.80,1037030,28,20044,-70
2022-12-29 11:46:51,13.30,13.30,13.30,95.90,1037121,28,19956,-71
2022-12-29 11:47:22,13.40,13.40,13.40,95.90,1037000,28,19914,-71
2022-12-29 11:47:54,13.40,13.40,13.40,95.90,1037386,28,20402,-73
2022-12-29 11:48:28,13.40,13.40,13.40,95.70,1035678,28,20358,-73
2022-12-29 11:49:00,13.40,13.40,13.40,95.70,1036959,28,19913,-72
2022-12-29 11:49:31,13.30,13.30,13.30,95.70,1037311,28,20746,-73
2022-12-29 11:50:06,13.30,13.30,13.30,95.60,1035557,28,19932,-73
2022-12-29 11:50:38,13.30,13.30,13.30,95.70,1036473,28,20700,-72
2022-12-29 11:51:10,13.30,13.30,13.30,95.70,1035448,28,19917,-71
2022-12-29 11:51:46,13.30,13.30,13.30,95.70,1035000,28,19913,-72
2022-12-29 11:52:20,13.30,13.30,13.30,95.90,1034875,28,20375,-71
2022-12-29 11:52:58,13.30,13.30,13.30,95.90,1031471,28,20471,-72
2022-12-29 11:53:31,13.40,13.40,13.40,95.90,1037375,28,19910,-73
2022-12-29 11:54:03,13.30,13.30,13.30,95.80,1035322,28,19932,-72
2022-12-29 11:54:36,13.20,13.20,13.20,95.80,1035774,28,19915,-71
2022-12-29 11:55:16,13.20,13.20,13.20,95.90,1037234,28,20481,-72
2022-12-29 11:55:55,13.30,13.30,13.30,96.10,1037184,28,19913,-72
2022-12-29 11:56:34,13.30,13.30,13.30,96.00,1035363,28,19913,-72
2022-12-29 11:57:12,13.40,13.40,13.40,96.00,1037905,28,20394,-73
2022-12-29 11:57:44,13.40,13.40,13.40,96.00,1033543,28,20047,-72
2022-12-29 11:58:15,13.40,13.40,13.40,96.00,1036413,28,20399,-73
2022-12-29 11:58:49,13.30,13.30,13.30,95.90,1033884,28,20122,-72
2022-12-29 11:59:34,13.30,13.30,13.30,95.90,1035196,28,19996,-72
2022-12-29 12:00:19,13.20,13.20,13.20,96.00,1039713,28,20457,-71
2022-12-29 12:00:50,13.20,13.20,13.20,96.00,1031264,28,20282,-71
2022-12-29 12:01:23,13.30,13.30,13.30,96.20,1038546,28,19916,-72
2022-12-29 12:01:54,13.20,13.20,13.20,96.00,1035542,28,20398,-72
2022-12-29 12:02:44,13.20,13.20,13.20,96.20,1038019,28,19921,-74
2022-12-29 12:03:14,13.30,13.30,13.30,96.10,1035368,28,19964,-74
2022-12-29 12:03:54,13.30,13.30,13.30,96.20,1038506,28,19944,-73
2022-12-29 12:04:27,13.30,13.30,13.30,96.20,1038152,28,20402,-73
2022-12-29 12:05:04,13.40,13.40,13.40,96.10,1037907,28,19913,-71
2022-12-29 12:05:41,13.40,13.40,13.40,96.10,1036020,28,19916,-71
2022-12-29 12:06:14,13.40,13.40,13.40,96.10,1038765,28,19913,-72
2022-12-29 12:07:01,13.30,13.30,13.30,95.80,1034310,28,19917,-73
2022-12-29 12:07:38,13.30,13.30,13.30,96.10,1035924,28,19914,-73
2022-12-29 12:08:17,13.30,13.30,13.30,96.10,1034963,28,21794,-73
2022-12-29 12:08:51,13.40,13.40,13.40,96.20,1039990,28,19921,-73
2022-12-29 12:09:25,13.40,13.40,13.40,96.20,1037707,28,20318,-76
2022-12-29 12:10:01,13.40,13.40,13.40,95.90,1036696,28,19913,-73
2022-12-29 12:10:38,13.40,13.40,13.40,95.90,1033848,28,20037,-71
2022-12-29 12:11:14,13.40,13.40,13.40,95.90,1037911,28,19909,-72
2022-12-29 12:11:46,13.50,13.50,13.50,95.90,1035981,28,19917,-72
2022-12-29 12:12:26,13.40,13.40,13.40,95.80,1038145,28,20574,-70
2022-12-29 12:12:59,13.40,13.40,13.40,95.90,1034397,28,20340,-71
2022-12-29 12:13:34,13.30,13.30,13.30,95.80,1037326,28,19928,-72
2022-12-29 12:14:11,13.30,13.30,13.30,95.80,1035051,28,20266,-71
2022-12-29 12:14:46,13.30,13.30,13.30,95.90,1036538,28,19909,-71
2022-12-29 12:15:29,13.30,13.30,13.30,96.00,1033110,28,20421,-71
2022-12-29 12:16:04,13.30,13.30,13.30,96.00,1035394,28,19913,-71
2022-12-29 12:16:37,13.30,13.30,13.30,96.00,1036278,28,19928,-71
2022-12-29 12:17:10,13.30,13.30,13.30,96.00,1039043,28,19916,-71
2022-12-29 12:17:47,13.20,13.20,13.20,95.80,1035409,28,19967,-72
2022-12-29 12:18:29,13.20,13.20,13.20,96.00,1038653,28,20638,-73
2022-12-29 12:19:13,13.10,13.10,13.10,96.00,1037042,28,19960,-72
2022-12-29 12:19:48,13.10,13.10,13.10,95.90,1040439,28,19918,-73
2022-12-29 12:20:19,13.10,13.10,13.10,96.00,1036571,28,20015,-76
2022-12-29 12:21:05,13.10,13.10,13.10,96.00,1037337,28,20259,-72
2022-12-29 12:21:41,13.10,13.10,13.10,96.10,1038317,28,20459,-73
2022-12-29 12:22:41,13.10,13.10,13.10,95.90,1036551,28,20410,-73
2022-12-29 12:23:21,13.10,13.10,13.10,96.10,1032821,28,19921,-74
2022-12-29 12:23:57,13.10,13.10,13.10,96.00,1033816,28,19913,-71
2022-12-29 12:24:37,13.20,13.20,13.20,96.00,1036282,28,20055,-71
2022-12-29 12:25:16,13.20,13.20,13.20,96.10,1036712,28,19940,-73
2022-12-29 12:25:59,13.30,13.30,13.30,96.00,1036572,28,19909,-71
2022-12-29 12:26:32,13.20,13.20,13.20,95.90,1034293,28,20335,-72
2022-12-29 12:27:09,13.20,13.20,13.20,96.20,1037380,28,20184,-71
2022-12-29 12:27:58,13.20,13.20,13.20,95.80,1036286,28,20269,-74
2022-12-29 12:28:39,13.10,13.10,13.10,95.80,1034573,28,19917,-72
2022-12-29 12:29:13,13.10,13.10,13.10,95.90,1033394,28,19965,-72
2022-12-29 12:30:05,13.10,13.10,13.10,96.00,1035650,28,19924,-73
2022-12-29 12:30:40,13.10,13.10,13.10,96.00,1032407,28,19918,-70
2022-12-29 12:31:37,13.10,13.10,13.10,96.20,1034609,28,19961,-72
2022-12-29 12:32:12,13.10,13.10,13.10,96.00,1026429,28,20000,-69
2022-12-29 12:32:43,13.10,13.10,13.10,96.10,1029018,28,20537,-72
2022-12-29 12:33:18,13.00,13.00,13.00,95.90,1037635,28,19947,-70
2022-12-29 12:33:53,13.00,13.00,13.00,95.90,1033901,28,19967,-71
2022-12-29 12:34:38,12.90,12.90,12.90,96.10,1034988,28,19924,-71
2022-12-29 12:35:28,13.00,13.00,13.00,96.10,1033504,28,20953,-73
2022-12-29 12:36:22,12.90,12.90,12.90,96.10,1031827,28,19909,-72
2022-12-29 12:36:59,12.80,12.80,12.80,96.00,1036203,28,19913,-71
2022-12-29 12:37:38,12.90,12.90,12.90,96.20,1031841,28,19963,-70
2022-12-29 12:38:27,12.80,12.80,12.80,96.10,1035503,28,19979,-71
2022-12-29 12:39:17,12.90,12.90,12.90,96.20,1034811,28,19917,-71
2022-12-29 12:40:07,12.90,12.90,12.90,96.10,1037073,28,19919,-72
2022-12-29 12:40:54,12.80,12.80,12.80,96.20,1034741,28,19957,-72
2022-12-29 12:41:27,12.80,12.80,12.80,96.20,1036004,28,19917,-71
2022-12-29 12:42:04,12.90,12.90,12.90,96.50,1033208,28,19921,-71
2022-12-29 12:42:45,12.80,12.80,12.80,96.30,1035126,28,20005,-72
2022-12-29 12:43:16,12.80,12.80,12.80,96.20,1036020,28,20032,-72
2022-12-29 12:43:50,12.80,12.80,12.80,96.20,1038878,28,20178,-71
2022-12-29 12:44:33,12.70,12.70,12.70,96.30,1037325,28,20005,-71
2022-12-29 12:45:23,12.70,12.70,12.70,96.30,1033181,28,20013,-72
2022-12-29 12:46:00,12.80,12.80,12.80,96.50,1029264,28,19917,-73
2022-12-29 12:46:31,12.80,12.80,12.80,96.40,1028431,28,19902,-72
2022-12-29 12:47:04,12.70,12.70,12.70,96.50,1035511,28,20347,-73
2022-12-29 12:47:34,12.80,12.80,12.80,96.60,1033295,28,19971,-73
2022-12-29 12:48:11,12.80,12.80,12.80,96.60,1034775,28,20247,-73
2022-12-29 12:48:57,12.80,12.80,12.80,96.60,1032700,28,19916,-72
2022-12-29 12:49:58,12.80,12.80,12.80,96.40,1036118,28,20075,-71
2022-12-29 12:50:49,12.80,12.80,12.80,96.60,1020555,28,19962,-74
2022-12-29 12:51:25,12.80,12.80,12.80,96.60,1021991,28,20614,-71
2022-12-29 12:52:08,12.90,12.90,12.90,96.50,1022991,28,20296,-72
2022-12-29 12:52:46,12.90,12.90,12.90,96.40,1037425,28,19913,-71
2022-12-29 12:53:22,12.90,12.90,12.90,96.50,1036414,28,19909,-71
2022-12-29 12:53:53,12.90,12.90,12.90,96.60,1034148,28,19906,-73
2022-12-29 12:54:31,12.90,12.90,12.90,96.50,1032546,28,20092,-73
2022-12-29 12:55:20,12.80,12.80,12.80,96.50,1032775,28,20521,-72
2022-12-29 12:56:03,12.80,12.80,12.80,96.40,1036560,28,20133,-72
2022-12-29 12:56:52,12.90,12.90,12.90,96.70,1033665,28,20034,-72
2022-12-29 12:57:41,12.90,12.90,12.90,96.60,1039113,28,19909,-71
2022-12-29 12:58:18,13.00,13.00,13.00,96.60,1033993,28,19913,-72
2022-12-29 12:58:52,13.00,13.00,13.00,96.60,1034545,28,20304,-72
2022-12-29 12:59:32,12.90,12.90,12.90,96.50,1035825,28,20354,-72
2022-12-29 13:00:08,12.90,12.90,12.90,96.80,1034514,28,19921,-72
2022-12-29 13:00:47,12.90,12.90,12.90,96.60,1032780,28,20323,-71
2022-12-29 13:01:24,12.90,12.90,12.90,96.60,1034070,28,19913,-71
2022-12-29 13:02:02,12.90,12.90,12.90,96.60,1034994,28,19906,-72
2022-12-29 13:02:36,12.80,12.80,12.80,96.60,1035626,28,20000,-73
2022-12-29 13:03:17,12.90,12.90,12.90,96.70,1034278,28,19913,-72
2022-12-29 13:04:02,12.90,12.90,12.90,96.70,1040443,28,19921,-72
2022-12-29 13:04:34,12.90,12.90,12.90,96.60,1036969,28,19913,-72
2022-12-29 13:05:23,12.90,12.90,12.90,96.60,1037592,28,19909,-72
2022-12-29 13:05:53,12.90,12.90,12.90,96.70,1036583,28,20378,-73
2022-12-29 13:06:46,12.90,12.90,12.90,96.80,1037217,28,19928,-72
2022-12-29 13:07:43,12.90,12.90,12.90,96.80,1033357,28,19920,-72
2022-12-29 13:08:35,12.80,12.80,12.80,96.80,1037963,28,20031,-74
2022-12-29 13:09:24,12.80,12.80,12.80,97.30,1036164,28,20328,-72
2022-12-29 13:10:01,12.80,12.80,12.80,97.20,1039193,28,20324,-73
2022-12-29 13:10:41,12.80,12.80,12.80,97.10,1036806,28,19905,-71
2022-12-29 13:11:14,12.80,12.80,12.80,97.10,1034116,28,20260,-72
2022-12-29 13:11:45,12.80,12.80,12.80,97.30,1034585,28,19983,-71
2022-12-29 13:12:17,12.80,12.80,12.80,97.20,1037693,28,20051,-72
2022-12-29 13:12:47,12.80,12.80,12.80,97.20,1037912,28,20346,-72
2022-12-29 13:13:18,12.80,12.80,12.80,97.30,1039023,28,19920,-71
2022-12-29 13:13:48,12.80,12.80,12.80,97.40,1038571,28,20196,-72
2022-12-29 13:14:19,12.80,12.80,12.80,97.40,1038096,28,20012,-72
2022-12-29 13:15:06,12.80,12.80,12.80,97.50,1037185,28,20165,-71
2022-12-29 13:15:41,12.80,12.80,12.80,97.60,1034968,28,19909,-73
2022-12-29 13:16:21,12.80,12.80,12.80,97.40,1036664,28,20005,-72
2022-12-29 13:17:04,12.80,12.80,12.80,97.50,1036019,28,19909,-71
2022-12-29 13:17:53,12.80,12.80,12.80,97.50,1035693,28,20124,-72
2022-12-29 13:18:37,12.80,12.80,12.80,97.60,1032749,28,19920,-71
2022-12-29 13:19:34,12.80,12.80,12.80,97.60,1038482,28,19911,-73
2022-12-29 13:20:20,12.80,12.80,12.80,97.80,1031876,28,20129,-72
2022-12-29 13:20:55,12.80,12.80,12.80,97.80,1038016,28,19905,-72
2022-12-29 13:21:32,12.80,12.80,12.80,97.70,1035385,28,19909,-72
2022-12-29 13:22:16,12.80,12.80,12.80,97.80,1034967,28,19964,-72
2022-12-29 13:22:46,12.80,12.80,12.80,97.80,1036201,28,19912,-72
2022-12-29 13:23:36,12.80,12.80,12.80,97.90,1033346,28,20292,-71
2022-12-29 13:24:17,12.80,12.80,12.80,97.90,1035499,28,19916,-72
2022-12-29 13:25:06,12.70,12.70,12.70,97.90,1033797,28,19913,-72
2022-12-29 13:25:46,12.70,12.70,12.70,98.10,1035808,28,19913,-72
2022-12-29 13:26:19,12.70,12.70,12.70,98.00,1035020,28,19909,-71
2022-12-29 13:26:53,12.60,12.60,12.60,98.00,1039039,28,20029,-71
2022-12-29 13:27:37,12.60,12.60,12.60,98.10,1035132,28,19920,-73
2022-12-29 13:28:22,12.70,12.70,12.70,98.20,1035670,28,19916,-74
2022-12-29 13:28:57,12.60,12.60,12.60,98.10,1030052,28,20269,-72
2022-12-29 13:29:33,12.60,12.60,12.60,98.20,1033862,28,19912,-72
2022-12-29 13:30:08,12.60,12.60,12.60,98.20,1038225,28,19944,-72
2022-12-29 13:30:44,12.60,12.60,12.60,98.30,1035531,28,19931,-72
2022-12-29 13:31:24,12.60,12.60,12.60,98.30,1034678,28,19940,-72
2022-12-29 13:32:00,12.60,12.60,12.60,98.30,1033299,28,19917,-71
2022-12-29 13:32:34,12.50,12.50,12.50,98.30,1037290,28,19905,-72
2022-12-29 13:33:16,12.60,12.60,12.60,98.40,1035755,28,20023,-72
2022-12-29 13:34:00,12.50,12.50,12.50,98.30,1035819,28,20357,-72
2022-12-29 13:34:42,12.50,12.50,12.50,98.30,1036517,28,19929,-74
2022-12-29 13:35:22,12.50,12.50,12.50,98.30,1036359,28,20390,-72
2022-12-29 13:35:52,12.50,12.50,12.50,98.40,1036534,28,20372,-71
2022-12-29 13:36:29,12.40,12.40,12.40,98.40,1038904,28,19991,-73
2022-12-29 13:37:01,12.40,12.40,12.40,98.40,1037280,28,20141,-72
2022-12-29 13:37:34,12.40,12.40,12.40,98.40,1037173,28,20004,-73
2022-12-29 13:38:11,12.50,12.50,12.50,98.50,1037171,28,20354,-72
2022-12-29 13:38:48,12.50,12.50,12.50,98.50,1034359,28,20542,-72
2022-12-29 13:39:21,12.50,12.50,12.50,98.50,1035539,28,19921,-73
2022-12-29 13:39:57,12.50,12.50,12.50,98.60,1040202,28,19913,-72
2022-12-29 13:40:34,12.50,12.50,12.50,98.60,1034348,28,20302,-72
2022-12-29 13:41:07,12.50,12.50,12.50,98.60,1033276,28,20020,-72
2022-12-29 13:41:43,12.50,12.50,12.50,98.60,1036821,28,20300,-72
2022-12-29 13:42:15,12.50,12.50,12.50,98.50,1037350,28,19915,-72
2022-12-29 13:42:46,12.40,12.40,12.40,98.50,1035294,28,19911,-71
2022-12-29 13:43:17,12.40,12.40,12.40,98.60,1039238,28,19935,-72
2022-12-29 13:43:50,12.40,12.40,12.40,98.60,1036787,28,20023,-70
2022-12-29 13:44:28,12.40,12.40,12.40,98.60,1039740,28,19917,-73
2022-12-29 13:45:01,12.40,12.40,12.40,98.60,1034130,28,19948,-71
2022-12-29 13:45:32,12.40,12.40,12.40,98.70,1036398,28,20264,-73
2022-12-29 13:46:07,12.40,12.40,12.40,98.80,1036005,28,20260,-73
2022-12-29 13:46:40,12.40,12.40,12.40,98.60,1038434,28,19916,-71
2022-12-29 13:47:17,12.40,12.40,12.40,98.70,1036782,28,19916,-70
2022-12-29 13:47:51,12.40,12.40,12.40,98.80,1036381,28,19994,-71
2022-12-29 13:48:44,12.40,12.40,12.40,98.70,1038809,28,19967,-72
2022-12-29 13:49:17,12.40,12.40,12.40,98.90,1034004,28,20283,-71
2022-12-29 13:49:48,12.40,12.40,12.40,98.70,1039017,28,19912,-71
2022-12-29 13:50:20,12.30,12.30,12.30,98.80,1038417,28,20283,-73
2022-12-29 13:50:58,12.40,12.40,12.40,98.80,1037127,28,20546,-72
2022-12-29 13:51:29,12.30,12.30,12.30,98.80,1037498,28,19906,-70
2022-12-29 13:52:11,12.30,12.30,12.30,98.80,1036040,28,20373,-71
2022-12-29 13:52:48,12.30,12.30,12.30,98.90,1039837,28,20343,-70
2022-12-29 13:53:26,12.30,12.30,12.30,98.80,1030678,28,20120,-69
2022-12-29 13:54:10,12.30,12.30,12.30,98.90,1037622,28,19904,-72
2022-12-29 13:54:59,12.30,12.30,12.30,98.90,1038963,28,19916,-70
2022-12-29 13:55:49,12.20,12.20,12.20,98.90,1032781,28,20392,-71
2022-12-29 13:56:39,12.20,12.20,12.20,99.00,1037242,28,20524,-71
2022-12-29 13:57:09,12.20,12.20,12.20,99.00,1034597,28,20350,-72
2022-12-29 13:57:59,12.20,12.20,12.20,99.00,1034677,28,19913,-73
2022-12-29 13:58:29,12.20,12.20,12.20,99.00,1034818,28,19917,-70
2022-12-29 13:59:19,12.20,12.20,12.20,99.00,1037881,28,20140,-71
2022-12-29 14:00:08,12.20,12.20,12.20,99.10,1033615,28,20034,-72
2022-12-29 14:00:57,12.20,12.20,12.20,99.20,1034296,28,19927,-70
2022-12-29 14:01:31,12.10,12.10,12.10,99.20,1035900,28,19910,-71
2022-12-29 14:02:08,12.10,12.10,12.10,99.10,1038347,28,19928,-71
2022-12-29 14:02:45,12.10,12.10,12.10,99.30,1036453,28,20328,-73
2022-12-29 14:03:27,12.10,12.10,12.10,99.20,1035333,28,19920,-73
2022-12-29 14:03:59,12.20,12.20,12.20,99.20,1032762,28,19920,-72
2022-12-29 14:04:33,12.10,12.10,12.10,99.30,1037885,28,20320,-72
2022-12-29 14:05:05,12.10,12.10,12.10,99.20,1036071,28,19913,-71
2022-12-29 14:05:36,12.10,12.10,12.10,99.20,1037858,28,20008,-72
2022-12-29 14:06:12,12.10,12.10,12.10,99.20,1034809,28,20359,-71
2022-12-29 14:06:43,12.10,12.10,12.10,99.20,1037421,28,19909,-72
2022-12-29 14:07:16,12.10,12.10,12.10,99.20,1034522,28,20280,-72
2022-12-29 14:07:47,12.10,12.10,12.10,99.30,1036521,28,19958,-73
2022-12-29 14:08:18,12.10,12.10,12.10,99.20,1034847,28,19944,-72
2022-12-29 14:08:49,12.10,12.10,12.10,99.20,1037958,28,20007,-70
2022-12-29 14:09:38,12.00,12.00,12.00,99.20,1036665,28,20193,-73
2022-12-29 14:10:28,12.00,12.00,12.00,99.20,1035393,28,19936,-72
2022-12-29 14:11:04,12.00,12.00,12.00,99.20,1035949,28,20419,-72
2022-12-29 14:11:36,12.00,12.00,12.00,99.30,1032801,28,20620,-74
2022-12-29 14:12:21,12.00,12.00,12.00,99.30,1033719,28,19967,-71
2022-12-29 14:12:59,12.00,12.00,12.00,99.40,1036283,28,19940,-71
2022-12-29 14:13:30,12.00,12.00,12.00,99.40,1034809,28,19909,-72
2022-12-29 14:14:33,12.00,12.00,12.00,99.40,1030666,28,20553,-72
2022-12-29 14:15:07,12.00,12.00,12.00,99.30,1029441,28,20011,-72
2022-12-29 14:15:41,12.00,12.00,12.00,99.20,1029988,28,20360,-72
2022-12-29 14:16:32,12.00,12.00,12.00,99.20,1035413,28,20166,-71
2022-12-29 14:17:12,12.00,12.00,12.00,99.20,1033673,28,19996,-70
2022-12-29 14:17:43,12.00,12.00,12.00,99.20,1036627,28,20287,-70
2022-12-29 14:18:17,12.00,12.00,12.00,99.20,1034838,28,20299,-71
2022-12-29 14:18:47,12.00,12.00,12.00,99.20,1039596,28,19932,-72
2022-12-29 14:19:26,11.90,11.90,11.90,99.10,1034434,28,20352,-72
2022-12-29 14:19:56,12.00,12.00,12.00,99.20,1034566,28,19913,-70
2022-12-29 14:20:27,11.90,11.90,11.90,99.20,1035185,28,19905,-71
2022-12-29 14:21:13,11.90,11.90,11.90,99.20,1036081,28,19901,-73
2022-12-29 14:21:53,12.00,12.00,12.00,99.30,1039015,28,20243,-72
2022-12-29 14:22:25,11.90,11.90,11.90,99.20,1034267,28,20214,-70
2022-12-29 14:22:56,12.00,12.00,12.00,99.20,1033781,28,20000,-72
2022-12-29 14:23:33,11.90,11.90,11.90,99.10,1037764,28,19916,-72
2022-12-29 14:24:26,11.90,11.90,11.90,99.10,1037043,28,20118,-72
2022-12-29 14:24:57,11.90,11.90,11.90,99.20,1035988,28,19914,-71
2022-12-29 14:25:46,11.90,11.90,11.90,99.20,1036584,28,19905,-70
2022-12-29 14:26:29,11.90,11.90,11.90,99.30,1036182,28,19913,-70
2022-12-29 14:26:59,11.90,11.90,11.90,99.30,1037089,28,19916,-70
2022-12-29 14:27:30,11.90,11.90,11.90,99.20,1037360,28,20242,-71
2022-12-29 14:28:14,11.90,11.90,11.90,99.30,1037401,28,19913,-69
2022-12-29 14:28:47,11.90,11.90,11.90,99.40,1032154,28,20059,-71
2022-12-29 14:29:23,11.80,11.80,11.80,99.20,1034413,28,19912,-71
2022-12-29 14:29:54,11.80,11.80,11.80,99.20,1036999,28,19959,-71
2022-12-29 14:30:43,11.80,11.80,11.80,99.30,1039763,28,19983,-71
2022-12-29 14:31:14,11.80,11.80,11.80,99.30,1036898,28,19996,-71
2022-12-29 14:31:44,11.80,11.80,11.80,99.50,1036505,28,19921,-70
2022-12-29 14:32:21,11.80,11.80,11.80,99.20,1036136,28,20366,-69
2022-12-29 14:33:03,11.80,11.80,11.80,99.30,1036652,28,19940,-71
2022-12-29 14:33:34,11.80,11.80,11.80,99.20,1032458,28,19918,-69
2022-12-29 14:34:08,11.80,11.80,11.80,99.50,1036175,28,19970,-69
2022-12-29 14:34:39,11.80,11.80,11.80,99.40,1036221,28,19954,-71
2022-12-29 14:35:28,11.80,11.80,11.80,99.40,1036436,28,19909,-71
2022-12-29 14:36:34,11.80,11.80,11.80,99.30,1036095,28,19996,-72
2022-12-29 14:37:21,11.80,11.80,11.80,99.40,1030119,28,19913,-71
2022-12-29 14:38:04,11.80,11.80,11.80,99.20,1028510,28,19921,-70
2022-12-29 14:38:44,11.90,11.90,11.90,99.90,1028754,28,19918,-70
2022-12-29 14:39:26,11.80,11.80,11.80,99.50,1031741,28,19963,-71
2022-12-29 14:40:20,11.80,11.80,11.80,99.20,1030918,28,20387,-71
2022-12-29 14:40:51,11.80,11.80,11.80,99.30,1038005,28,19913,-70
2022-12-29 14:41:27,11.80,11.80,11.80,99.30,1040077,28,20006,-70
2022-12-29 14:42:03,11.80,11.80,11.80,99.40,1030859,28,19921,-71
2022-12-29 14:42:35,11.80,11.80,11.80,99.30,1039372,28,20102,-72
2022-12-29 14:43:11,11.80,11.80,11.80,99.30,1034656,28,20333,-72
2022-12-29 14:43:51,11.80,11.80,11.80,99.30,1038618,28,19912,-70
2022-12-29 14:44:21,11.80,11.80,11.80,99.20,1037134,28,20482,-71
2022-12-29 14:44:54,11.80,11.80,11.80,99.30,1035898,28,20370,-71
2022-12-29 14:45:29,11.80,11.80,11.80,99.20,1038846,28,19916,-73
2022-12-29 14:46:01,11.80,11.80,11.80,99.30,1037377,28,20364,-69
2022-12-29 14:47:01,11.70,11.70,11.70,99.30,1037612,28,20355,-71
2022-12-29 14:47:33,11.80,11.80,11.80,99.30,1022081,28,19914,-69
2022-12-29 14:48:20,11.70,11.70,11.70,99.30,1036305,28,19939,-71
2022-12-29 14:48:56,11.70,11.70,11.70,99.20,1033641,28,19914,-71
2022-12-29 14:49:28,11.70,11.70,11.70,99.50,1032588,28,20004,-71
2022-12-29 14:50:13,11.70,11.70,11.70,99.30,1036034,28,19920,-73
2022-12-29 14:50:44,11.70,11.70,11.70,99.30,1037993,28,19909,-72
2022-12-29 14:51:35,11.70,11.70,11.70,99.30,1038703,28,19917,-72
2022-12-29 14:52:18,11.60,11.60,11.60,99.20,1031904,28,19948,-71
2022-12-29 14:52:50,11.60,11.60,11.60,99.30,1035931,28,20368,-70
2022-12-29 14:53:39,11.60,11.60,11.60,99.30,1034044,28,20467,-70
2022-12-29 14:54:28,11.60,11.60,11.60,99.30,1036268,28,19910,-72
2022-12-29 14:55:19,11.60,11.60,11.60,99.40,1034888,28,19922,-70
2022-12-29 14:55:56,11.60,11.60,11.60,99.50,1033675,28,19917,-70
2022-12-29 14:56:28,11.60,11.60,11.60,99.40,1032296,28,20388,-72
2022-12-29 14:57:00,11.60,11.60,11.60,99.70,1035664,28,19927,-70
2022-12-29 14:57:33,11.50,11.50,11.50,99.40,1039948,28,19982,-70
2022-12-29 14:58:05,11.50,11.50,11.50,99.50,1035922,28,20177,-71
2022-12-29 14:58:44,11.50,11.50,11.50,99.50,1040244,28,19916,-73
2022-12-29 14:59:16,11.50,11.50,11.50,99.50,1037303,28,19913,-73
2022-12-29 14:59:48,11.50,11.50,11.50,99.50,1039304,28,20403,-71
2022-12-29 15:00:27,11.50,11.50,11.50,99.50,1037368,28,20323,-70
2022-12-29 15:00:58,11.40,11.40,11.40,99.50,1038195,28,19986,-70
2022-12-29 15:01:32,11.40,11.40,11.40,99.50,1038293,28,19964,-71
2022-12-29 15:02:04,11.40,11.40,11.40,99.50,1037982,28,19913,-70
2022-12-29 15:02:39,11.40,11.40,11.40,99.50,1034025,28,19909,-67
2022-12-29 15:03:23,11.40,11.40,11.40,99.60,1035884,28,19909,-70
2022-12-29 15:03:58,11.40,11.40,11.40,99.60,1040339,28,19990,-73
2022-12-29 15:04:32,11.40,11.40,11.40,99.70,1034054,28,19924,-71
2022-12-29 15:05:03,11.40,11.40,11.40,99.70,1032013,28,19918,-69
2022-12-29 15:05:36,11.40,11.40,11.40,99.80,1034715,28,19916,-72
2022-12-29 15:06:11,11.30,11.30,11.30,99.70,1036273,28,19913,-70
2022-12-29 15:06:44,11.30,11.30,11.30,99.70,1034562,28,20360,-71
2022-12-29 15:07:17,11.30,11.30,11.30,99.90,1039597,28,19989,-69
2022-12-29 15:07:47,11.30,11.30,11.30,99.90,1036422,28,19966,-71
2022-12-29 15:08:21,11.30,11.30,11.30,99.80,1039808,28,20002,-70
2022-12-29 15:08:59,11.30,11.30,11.30,99.90,1034508,28,19945,-70
2022-12-29 15:09:42,11.30,11.30,11.30,99.90,1037455,28,20343,-70
2022-12-29 15:10:15,11.30,11.30,11.30,99.80,1036865,28,20321,-71
2022-12-29 15:10:48,11.30,11.30,11.30,99.90,1037599,28,19914,-72
2022-12-29 15:11:21,11.30,11.30,11.30,99.80,1034744,28,20534,-71
2022-12-29 15:11:53,11.30,11.30,11.30,99.90,1034537,28,20702,-72
2022-12-29 15:12:31,11.30,11.30,11.30,99.90,1034779,28,19921,-72
2022-12-29 15:13:03,11.30,11.30,11.30,99.90,1037607,28,20071,-72
2022-12-29 15:13:35,11.30,11.30,11.30,99.90,1034562,28,19917,-71
2022-12-29 15:14:24,11.30,11.30,11.30,99.90,1033727,28,20133,-72
2022-12-29 15:14:56,11.30,11.30,11.30,99.90,1033669,28,19920,-72
2022-12-29 15:15:29,11.20,11.20,11.20,99.90,1036157,28,20023,-72
2022-12-29 15:16:00,11.20,11.20,11.20,99.90,1036310,28,19913,-74
2022-12-29 15:16:32,11.20,11.20,11.20,99.90,1034692,28,19909,-72
2022-12-29 15:17:11,11.20,11.20,11.20,99.90,1036503,28,20210,-72
2022-12-29 15:17:42,11.20,11.20,11.20,99.90,1039698,28,22491,-73
2022-12-29 15:18:23,11.20,11.20,11.20,99.90,1038186,28,20473,-74
2022-12-29 15:18:54,11.20,11.20,11.20,99.90,1040191,28,20299,-71
2022-12-29 15:19:26,11.20,11.20,11.20,99.90,1041338,28,19944,-73
2022-12-29 15:19:57,11.20,11.20,11.20,99.90,1035748,28,19940,-73
2022-12-29 15:20:29,11.20,11.20,11.20,99.90,1036198,28,20008,-73
2022-12-29 15:21:01,11.20,11.20,11.20,99.90,1036097,28,19947,-72
2022-12-29 15:21:35,11.20,11.20,11.20,99.90,1034989,28,19920,-72
2022-12-29 15:22:06,11.20,11.20,11.20,99.90,1036588,28,20418,-71
2022-12-29 15:22:37,11.20,11.20,11.20,99.90,1034808,28,19912,-72
2022-12-29 15:23:11,11.10,11.10,11.10,99.90,1032263,28,20614,-74
2022-12-29 15:23:43,11.10,11.10,11.10,99.90,1034251,28,19914,-72
2022-12-29 15:24:14,11.10,11.10,11.10,99.90,1032429,28,20198,-72
2022-12-29 15:24:45,11.10,11.10,11.10,99.90,1030329,28,20625,-72
2022-12-29 15:25:17,11.10,11.10,11.10,99.90,1032407,28,19948,-72
2022-12-29 15:25:50,11.10,11.10,11.10,99.90,1035410,28,19909,-71
2022-12-29 15:26:24,11.10,11.10,11.10,99.90,1034540,28,19946,-73
2022-12-29 15:26:55,11.10,11.10,11.10,99.90,1036100,28,20018,-72
2022-12-29 15:27:26,11.10,11.10,11.10,99.90,1038224,28,19917,-74
2022-12-29 15:28:01,11.10,11.10,11.10,99.90,1036312,28,19909,-73
2022-12-29 15:28:38,11.00,11.00,11.00,99.90,1038190,28,19905,-72
2022-12-29 15:29:28,11.00,11.00,11.00,99.90,1034253,28,20059,-74
2022-12-29 15:30:01,11.00,11.00,11.00,99.90,1034736,28,20407,-74
2022-12-29 15:30:32,11.00,11.00,11.00,99.90,1035580,28,20425,-75
2022-12-29 15:31:04,11.00,11.00,11.00,99.90,1037582,28,19979,-73
2022-12-29 15:31:45,10.90,10.90,10.90,99.90,1036703,28,20303,-75
2022-12-29 15:32:16,11.00,11.00,11.00,99.90,1037188,28,19955,-73
2022-12-29 15:32:47,10.90,10.90,10.90,99.90,1033853,28,19915,-73
2022-12-29 15:33:19,10.90,10.90,10.90,99.90,1035915,28,20449,-74
2022-12-29 15:33:51,10.90,10.90,10.90,99.90,1034053,28,20394,-74
2022-12-29 15:34:22,10.90,10.90,10.90,99.90,1035438,28,20435,-74
2022-12-29 15:35:00,10.90,10.90,10.90,99.90,1035992,28,20411,-74
2022-12-29 15:35:34,10.90,10.90,10.90,99.90,1034580,28,21323,-74
2022-12-29 15:36:10,10.80,10.80,10.80,99.90,1034151,28,20465,-74
2022-12-29 15:36:41,10.90,10.90,10.90,99.90,1033422,28,20006,-75
2022-12-29 15:37:19,10.90,10.90,10.90,99.90,1032408,28,19989,-74
2022-12-29 15:37:49,10.80,10.80,10.80,99.90,1033261,28,19992,-74
2022-12-29 15:38:30,10.80,10.80,10.80,99.90,1035850,28,20370,-75
2022-12-29 15:39:00,10.80,10.80,10.80,99.90,1034366,28,20003,-75
2022-12-29 15:39:31,10.80,10.80,10.80,99.90,1035974,28,20370,-73
2022-12-29 15:40:02,10.80,10.80,10.80,99.90,1037349,28,19928,-74
2022-12-29 15:40:33,10.80,10.80,10.80,99.90,1032192,28,19975,-73
2022-12-29 15:41:15,10.80,10.80,10.80,99.90,1035585,28,19917,-72
2022-12-29 15:41:59,10.80,10.80,10.80,99.90,1035794,28,20114,-72
2022-12-29 15:42:52,10.80,10.80,10.80,99.90,1031748,28,20319,-73
2022-12-29 15:43:29,10.80,10.80,10.80,99.90,1034085,28,20515,-73
2022-12-29 15:44:03,10.80,10.80,10.80,99.90,1032625,28,20528,-73
2022-12-29 15:44:37,10.80,10.80,10.80,99.90,1035099,28,19913,-72
2022-12-29 15:45:11,10.90,10.90,10.90,99.90,1037684,28,20371,-74
2022-12-29 15:45:41,10.90,10.90,10.90,99.90,1033880,28,19910,-75
2022-12-29 15:46:12,10.80,10.80,10.80,99.90,1037910,28,19951,-72
2022-12-29 15:46:43,10.80,10.80,10.80,99.90,1036527,28,20297,-75
2022-12-29 15:47:32,10.80,10.80,10.80,99.90,1034158,28,19951,-73
2022-12-29 15:48:04,10.80,10.80,10.80,99.90,1033685,28,20505,-73
2022-12-29 15:48:35,10.80,10.80,10.80,99.90,1039191,28,19915,-73
2022-12-29 15:49:07,10.80,10.80,10.80,99.90,1037417,28,19910,-72
2022-12-29 15:49:38,10.80,10.80,10.80,99.90,1037300,28,20647,-72
2022-12-29 15:50:22,10.80,10.80,10.80,99.90,1034665,28,20368,-73
2022-12-29 15:50:53,10.80,10.80,10.80,99.90,1031274,28,19976,-73
2022-12-29 15:51:33,10.80,10.80,10.80,99.90,1038270,28,19982,-72
2022-12-29 15:52:10,10.80,10.80,10.80,99.90,1037385,28,20044,-73
2022-12-29 15:52:41,10.80,10.80,10.80,99.90,1036428,28,19971,-72
2022-12-29 15:53:14,10.80,10.80,10.80,99.90,1034519,28,19909,-73
2022-12-29 15:53:50,10.80,10.80,10.80,99.90,1037927,28,19980,-73
2022-12-29 15:54:21,10.80,10.80,10.80,99.90,1033536,28,20126,-72
2022-12-29 15:54:53,10.80,10.80,10.80,99.90,1035581,28,19925,-73
2022-12-29 15:55:31,10.70,10.70,10.70,99.90,1035115,28,19914,-73
2022-12-29 15:56:06,10.70,10.70,10.70,99.90,1032365,28,19921,-73
2022-12-29 15:56:36,10.70,10.70,10.70,99.90,1036523,28,20498,-72
2022-12-29 15:57:17,10.70,10.70,10.70,99.90,1032558,28,19913,-72
2022-12-29 15:57:47,10.70,10.70,10.70,99.90,1043839,28,19954,-74
2022-12-29 15:58:19,10.70,10.70,10.70,99.90,1041038,28,19924,-71
2022-12-29 15:58:51,10.70,10.70,10.70,99.90,1037608,28,19913,-72
2022-12-29 15:59:24,10.70,10.70,10.70,99.90,1036629,28,20435,-72
2022-12-29 15:59:56,10.70,10.70,10.70,99.90,1039726,28,19927,-74
2022-12-29 16:00:28,10.70,10.70,10.70,99.90,1035086,28,20402,-72
2022-12-29 16:01:00,10.70,10.70,10.70,99.90,1038223,28,19913,-72
2022-12-29 16:01:33,10.70,10.70,10.70,99.90,1036895,28,20284,-73
2022-12-29 16:02:09,10.70,10.70,10.70,99.90,1040213,28,19958,-73
2022-12-29 16:02:40,10.70,10.70,10.70,99.90,1032566,28,20439,-74
2022-12-29 16:03:12,10.70,10.70,10.70,99.90,1039575,28,19908,-72
2022-12-29 16:03:43,10.70,10.70,10.70,99.90,1034792,28,19924,-70
2022-12-29 16:04:14,10.70,10.70,10.70,99.90,1041505,28,20092,-70
2022-12-29 16:04:45,10.70,10.70,10.70,99.90,1040306,28,19955,-72
2022-12-29 16:05:16,10.70,10.70,10.70,99.90,1042983,28,19916,-73
2022-12-29 16:05:54,10.70,10.70,10.70,99.90,1035022,28,20007,-73
2022-12-29 16:06:25,10.70,10.70,10.70,99.90,1033672,28,20384,-73
2022-12-29 16:07:03,10.70,10.70,10.70,99.90,1035152,28,20892,-73
2022-12-29 16:07:35,10.70,10.70,10.70,99.90,1034584,28,19914,-73
2022-12-29 16:08:32,10.70,10.70,10.70,99.90,1036487,28,20405,-73
2022-12-29 16:09:07,10.70,10.70,10.70,99.90,1033423,28,20804,-73
2022-12-29 16:09:44,10.70,10.70,10.70,99.90,1038826,28,20298,-72
2022-12-29 16:10:29,10.70,10.70,10.70,99.90,1035369,28,20295,-72
2022-12-29 16:11:01,10.70,10.70,10.70,99.90,1036989,28,19909,-72
2022-12-29 16:11:37,10.80,10.80,10.80,99.90,1037687,28,19914,-73
2022-12-29 16:12:18,10.70,10.70,10.70,99.90,1034986,28,19915,-73
2022-12-29 16:12:49,10.70,10.70,10.70,99.90,1034723,28,19909,-72
2022-12-29 16:13:22,10.70,10.70,10.70,99.90,1036751,28,20213,-71
2022-12-29 16:13:54,10.70,10.70,10.70,99.90,1037985,28,20015,-71
2022-12-29 16:14:31,10.80,10.80,10.80,99.90,1037420,28,19967,-72
2022-12-29 16:15:05,10.80,10.80,10.80,99.90,1037086,28,20248,-71
2022-12-29 16:15:37,10.70,10.70,10.70,99.90,1036941,28,19905,-72
2022-12-29 16:16:09,10.80,10.80,10.80,99.90,1038884,28,20363,-72
2022-12-29 16:16:40,10.80,10.80,10.80,99.90,1034783,28,19909,-73
2022-12-29 16:17:13,10.70,10.70,10.70,99.90,1036640,28,19913,-72
2022-12-29 16:17:47,10.70,10.70,10.70,99.90,1037061,28,20474,-72
2022-12-29 16:18:39,10.70,10.70,10.70,99.90,1037393,28,20478,-72
2022-12-29 16:19:21,10.80,10.80,10.80,99.90,1036574,28,19970,-72
2022-12-29 16:19:52,10.70,10.70,10.70,99.90,1036953,28,20929,-71
2022-12-29 16:20:24,10.80,10.80,10.80,99.90,1037959,28,20436,-71
2022-12-29 16:20:56,10.80,10.80,10.80,99.90,1037062,28,19973,-72
2022-12-29 16:21:32,10.80,10.80,10.80,99.90,1038276,28,19961,-71
2022-12-29 16:22:04,10.80,10.80,10.80,99.90,1039789,28,19916,-71
2022-12-29 16:22:40,10.80,10.80,10.80,99.90,1037723,28,19967,-71
2022-12-29 16:23:18,10.80,10.80,10.80,99.90,1038680,28,20012,-73
2022-12-29 16:23:50,10.80,10.80,10.80,99.90,1033590,28,19943,-72
2022-12-29 16:24:23,10.80,10.80,10.80,99.90,1038991,28,19909,-73
2022-12-29 16:25:01,10.80,10.80,10.80,99.90,1036748,28,19912,-71
2022-12-29 16:25:35,10.80,10.80,10.80,99.90,1039170,28,19931,-71
2022-12-29 16:26:11,10.80,10.80,10.80,99.90,1035221,28,19951,-72
2022-12-29 16:26:47,10.80,10.80,10.80,99.90,1036306,28,19911,-73
2022-12-29 16:27:25,10.80,10.80,10.80,99.90,1039139,28,19912,-72
2022-12-29 16:27:56,10.80,10.80,10.80,99.90,1037004,28,19913,-70
2022-12-29 16:28:38,10.80,10.80,10.80,99.90,1040515,28,20320,-72
2022-12-29 16:29:11,10.80,10.80,10.80,99.90,1034756,28,19936,-70
2022-12-29 16:29:42,10.80,10.80,10.80,99.90,1035824,28,19909,-70
2022-12-29 16:30:24,10.80,10.80,10.80,99.90,1037741,28,19917,-71
2022-12-29 16:31:05,10.80,10.80,10.80,99.90,1036564,28,19919,-73
2022-12-29 16:32:05,10.80,10.80,10.80,99.90,1040138,28,19917,-72
2022-12-29 16:32:45,10.90,10.90,10.90,99.90,1039016,28,20406,-74
2022-12-29 16:33:29,10.80,10.80,10.80,99.90,1035440,28,19920,-71
2022-12-29 16:34:10,10.80,10.80,10.80,99.90,1033277,28,20153,-72
2022-12-29 16:34:41,10.80,10.80,10.80,99.90,1038847,28,19909,-74
2022-12-29 16:35:16,10.80,10.80,10.80,99.90,1039261,28,20050,-72
2022-12-29 16:35:47,10.80,10.80,10.80,99.90,1038893,28,20421,-71
2022-12-29 16:36:28,10.80,10.80,10.80,99.90,1037015,28,20106,-72
2022-12-29 16:37:00,10.80,10.80,10.80,99.90,1036720,28,19921,-72
2022-12-29 16:37:32,10.80,10.80,10.80,99.90,1032084,28,20236,-72
2022-12-29 16:38:21,10.80,10.80,10.80,99.90,1036815,28,19913,-71
2022-12-29 16:39:04,10.80,10.80,10.80,99.90,1032202,28,20020,-74
2022-12-29 16:39:39,10.80,10.80,10.80,99.90,1038579,28,20390,-71
2022-12-29 16:40:22,10.80,10.80,10.80,99.90,1038713,28,20230,-70
2022-12-29 16:40:52,10.80,10.80,10.80,99.90,1034715,28,20005,-71
2022-12-29 16:41:29,10.80,10.80,10.80,99.90,1039888,28,19920,-72
2022-12-29 16:42:00,10.80,10.80,10.80,99.90,1031104,28,20455,-71
2022-12-29 16:42:33,10.80,10.80,10.80,99.90,1038341,28,19913,-71
2022-12-29 16:43:04,10.80,10.80,10.80,99.90,1032170,28,19923,-72
2022-12-29 16:43:41,10.80,10.80,10.80,99.90,1041383,28,19923,-71
2022-12-29 16:44:15,10.80,10.80,10.80,99.90,1031595,28,19914,-70
2022-12-29 16:44:46,10.80,10.80,10.80,99.90,1036700,28,19991,-72
2022-12-29 16:45:16,10.80,10.80,10.80,99.90,1035112,28,20088,-72
2022-12-29 16:45:47,10.70,10.70,10.70,99.90,1042671,28,19909,-73
2022-12-29 16:46:20,10.70,10.70,10.70,99.90,1034884,28,19917,-73
2022-12-29 16:46:57,10.70,10.70,10.70,99.90,1032265,28,19940,-71
2022-12-29 16:47:28,10.70,10.70,10.70,99.90,1032974,28,20435,-73
2022-12-29 16:48:05,10.70,10.70,10.70,99.90,1038905,28,19915,-72
2022-12-29 16:48:45,10.70,10.70,10.70,99.90,1037122,28,20161,-71
2022-12-29 16:49:16,10.70,10.70,10.70,99.90,1038851,28,20399,-72
2022-12-29 16:49:52,10.60,10.60,10.60,99.90,1036002,28,20027,-71
2022-12-29 16:50:23,10.60,10.60,10.60,99.90,1038726,28,20287,-72
2022-12-29 16:51:01,10.60,10.60,10.60,99.90,1038406,28,19913,-71
2022-12-29 16:51:32,10.60,10.60,10.60,99.90,1036785,28,19920,-72
2022-12-29 16:52:13,10.60,10.60,10.60,99.90,1037171,28,19917,-72
2022-12-29 16:52:48,10.60,10.60,10.60,99.90,1037219,28,20219,-71
2022-12-29 16:53:20,10.60,10.60,10.60,99.90,1039545,28,19934,-72
2022-12-29 16:53:52,10.50,10.50,10.50,99.90,1032441,28,20353,-72
2022-12-29 16:54:24,10.50,10.50,10.50,99.90,1033544,28,20413,-73
2022-12-29 16:54:56,10.50,10.50,10.50,99.90,1033350,28,20376,-73
2022-12-29 16:55:27,10.50,10.50,10.50,99.90,1033810,28,19946,-72
2022-12-29 16:56:01,10.50,10.50,10.50,99.90,1039107,28,20515,-72
2022-12-29 16:56:33,10.50,10.50,10.50,99.90,1036777,28,19997,-72
2022-12-29 16:57:04,10.50,10.50,10.50,99.90,1039659,28,19944,-72
2022-12-29 16:57:39,10.40,10.40,10.40,99.90,1036769,28,19955,-72
2022-12-29 16:58:12,10.40,10.40,10.40,99.90,1036611,28,20031,-73
2022-12-29 16:58:47,10.50,10.50,10.50,99.90,1038051,28,19916,-73
2022-12-29 16:59:33,10.40,10.40,10.40,99.90,1036517,28,19951,-73
2022-12-29 17:00:06,10.40,10.40,10.40,99.90,1039168,28,19913,-75
2022-12-29 17:00:36,10.40,10.40,10.40,99.90,1037114,28,19976,-73
2022-12-29 17:01:14,10.50,10.50,10.50,99.90,1034959,28,20402,-72
2022-12-29 17:01:44,10.50,10.50,10.50,99.90,1033118,28,19913,-71
2022-12-29 17:02:16,10.50,10.50,10.50,99.90,1040868,28,19989,-72
2022-12-29 17:02:49,10.50,10.50,10.50,99.90,1036972,28,19913,-73
2022-12-29 17:03:19,10.50,10.50,10.50,99.90,1039087,28,20331,-73
2022-12-29 17:04:04,10.50,10.50,10.50,99.90,1038085,28,19906,-73
2022-12-29 17:04:35,10.50,10.50,10.50,99.90,1034888,28,19913,-73
2022-12-29 17:05:07,10.50,10.50,10.50,99.90,1036033,28,20023,-73
2022-12-29 17:05:38,10.50,10.50,10.50,99.90,1036844,28,19924,-73
2022-12-29 17:06:19,10.50,10.50,10.50,99.90,1035556,28,20014,-74
2022-12-29 17:06:50,10.40,10.40,10.40,99.90,1037047,28,19915,-71
2022-12-29 17:07:22,10.40,10.40,10.40,99.90,1038176,28,20598,-72
2022-12-29 17:07:53,10.40,10.40,10.40,99.90,1039436,28,19953,-71
2022-12-29 17:08:23,10.40,10.40,10.40,99.90,1037841,28,19905,-71
2022-12-29 17:08:54,10.40,10.40,10.40,99.90,1039371,28,19916,-72
2022-12-29 17:09:26,10.40,10.40,10.40,99.90,1035641,28,19956,-72
2022-12-29 17:09:56,10.40,10.40,10.40,99.90,1036862,28,19943,-72
2022-12-29 17:10:47,10.40,10.40,10.40,99.90,1035067,28,20383,-72
2022-12-29 17:11:41,10.40,10.40,10.40,99.90,1035400,28,20399,-73
2022-12-29 17:12:16,10.40,10.40,10.40,99.90,1034890,28,19948,-73
2022-12-29 17:12:48,10.40,10.40,10.40,99.90,1036288,28,19998,-72
2022-12-29 17:13:18,10.40,10.40,10.40,99.90,1037001,28,19958,-73
2022-12-29 17:13:49,10.30,10.30,10.30,99.90,1033678,28,20442,-72
2022-12-29 17:14:23,10.30,10.30,10.30,99.90,1033216,28,19927,-72
2022-12-29 17:15:00,10.30,10.30,10.30,99.90,1033926,28,20662,-72
2022-12-29 17:15:33,10.30,10.30,10.30,99.90,1038322,28,19914,-73
2022-12-29 17:16:09,10.30,10.30,10.30,99.90,1039093,28,20426,-72
2022-12-29 17:16:40,10.30,10.30,10.30,99.90,1035688,28,20003,-72
2022-12-29 17:17:15,10.30,10.30,10.30,99.90,1034965,28,19977,-72
2022-12-29 17:17:47,10.30,10.30,10.30,99.90,1035859,28,19979,-72
2022-12-29 17:18:18,10.30,10.30,10.30,99.90,1036714,28,20575,-73
2022-12-29 17:18:48,10.30,10.30,10.30,99.90,1036787,28,19913,-73
2022-12-29 17:19:20,10.30,10.30,10.30,99.90,1035128,28,19913,-72
2022-12-29 17:19:52,10.30,10.30,10.30,99.90,1037073,28,20477,-72
2022-12-29 17:20:24,10.30,10.30,10.30,99.90,979839,28,20469,-74
2022-12-29 17:20:54,10.30,10.30,10.30,99.90,1033621,28,20644,-72
2022-12-29 17:21:25,10.30,10.30,10.30,99.90,1039342,28,20297,-72
2022-12-29 17:21:55,10.30,10.30,10.30,99.90,1038515,28,20393,-72
2022-12-29 17:22:27,10.30,10.30,10.30,99.90,1036780,28,19996,-74
2022-12-29 17:22:58,10.30,10.30,10.30,99.90,1036160,28,19922,-74
2022-12-29 17:23:30,10.30,10.30,10.30,99.90,1038299,28,20554,-72
2022-12-29 17:24:01,10.30,10.30,10.30,99.90,1036432,28,20109,-71
2022-12-29 17:24:32,10.20,10.20,10.20,99.90,1038870,28,20415,-72
2022-12-29 17:25:02,10.20,10.20,10.20,99.90,1036602,28,20202,-73
2022-12-29 17:25:35,10.20,10.20,10.20,99.90,1037989,28,19916,-72
2022-12-29 17:26:07,10.30,10.30,10.30,99.90,1036849,28,20394,-74
2022-12-29 17:26:38,10.20,10.20,10.20,99.90,1034662,28,19937,-73
2022-12-29 17:27:12,10.30,10.30,10.30,99.90,1036636,28,19967,-74
2022-12-29 17:27:45,10.30,10.30,10.30,99.90,1036673,28,19924,-73
2022-12-29 17:28:24,10.30,10.30,10.30,99.90,1037759,28,20019,-72
2022-12-29 17:28:54,10.30,10.30,10.30,99.90,1037902,28,20657,-75
2022-12-29 17:29:33,10.30,10.30,10.30,99.90,1035859,28,19928,-72
2022-12-29 17:30:14,10.30,10.30,10.30,99.90,1036071,28,19924,-71
2022-12-29 17:30:45,10.30,10.30,10.30,99.90,1037672,28,20553,-73
2022-12-29 17:31:16,10.20,10.20,10.20,99.90,1037478,28,19916,-75
2022-12-29 17:31:46,10.30,10.30,10.30,99.90,1037403,28,19979,-70
2022-12-29 17:32:17,10.20,10.20,10.20,99.90,1037732,28,19909,-70
2022-12-29 17:32:52,10.20,10.20,10.20,99.90,1036913,28,20862,-71
2022-12-29 17:33:22,10.20,10.20,10.20,99.90,1037319,28,19908,-72
2022-12-29 17:33:55,10.30,10.30,10.30,99.90,1036824,28,20008,-73
2022-12-29 17:34:26,10.30,10.30,10.30,99.90,1037416,28,19919,-72
2022-12-29 17:34:57,10.30,10.30,10.30,99.90,1036952,28,19913,-73
2022-12-29 17:35:27,10.30,10.30,10.30,99.90,1038082,28,19962,-74
2022-12-29 17:35:58,10.20,10.20,10.20,99.90,1037286,28,19905,-72
2022-12-29 17:36:28,10.30,10.30,10.30,99.90,1044067,28,19909,-71
2022-12-29 17:36:59,10.30,10.30,10.30,99.90,1036221,28,19909,-73
2022-12-29 17:37:31,10.30,10.30,10.30,99.90,1039964,28,19905,-73
2022-12-29 17:38:02,10.20,10.20,10.20,99.90,1034453,28,19941,-73
2022-12-29 17:38:36,10.20,10.20,10.20,99.90,1040095,28,19901,-73
2022-12-29 17:39:07,10.20,10.20,10.20,99.90,1035146,28,20342,-72
2022-12-29 17:39:38,10.20,10.20,10.20,99.90,1040142,28,20337,-73
2022-12-29 17:40:29,10.20,10.20,10.20,99.90,1036439,28,19913,-72
2022-12-29 17:41:00,10.20,10.20,10.20,99.90,1028431,28,19921,-72
2022-12-29 17:41:32,10.20,10.20,10.20,99.90,1026587,28,20088,-73
2022-12-29 17:42:02,10.20,10.20,10.20,99.90,1029421,28,20017,-72
2022-12-29 17:42:36,10.20,10.20,10.20,99.90,1035030,28,19921,-72
2022-12-29 17:43:08,10.20,10.20,10.20,99.90,1035620,28,20285,-71
2022-12-29 17:43:39,10.20,10.20,10.20,99.90,1038862,28,20263,-72
2022-12-29 17:44:13,10.20,10.20,10.20,99.90,1034967,28,20036,-72
2022-12-29 17:44:44,10.20,10.20,10.20,99.90,1039328,28,19925,-72
2022-12-29 17:45:20,10.10,10.10,10.10,99.90,1035790,28,19917,-72
2022-12-29 17:45:55,10.10,10.10,10.10,99.90,1039798,28,20299,-73
2022-12-29 17:46:25,10.10,10.10,10.10,99.90,1037307,28,19986,-71
2022-12-29 17:46:56,10.10,10.10,10.10,99.90,1039738,28,19942,-70
2022-12-29 17:47:27,10.10,10.10,10.10,99.90,1035786,28,19921,-72
2022-12-29 17:48:00,10.10,10.10,10.10,99.90,1034634,28,20000,-71
2022-12-29 17:48:31,10.10,10.10,10.10,99.90,1035183,28,20296,-71
2022-12-29 17:49:01,10.10,10.10,10.10,99.90,1038970,28,19917,-71
2022-12-29 17:49:32,10.10,10.10,10.10,99.90,1035683,28,19964,-71
2022-12-29 17:50:03,10.10,10.10,10.10,99.90,1038803,28,20010,-72
2022-12-29 17:50:34,10.10,10.10,10.10,99.90,1037602,28,19920,-72
2022-12-29 17:51:05,10.10,10.10,10.10,99.90,1035258,28,20034,-71
2022-12-29 17:51:36,10.10,10.10,10.10,99.90,1034541,28,19933,-72
2022-12-29 17:52:08,10.10,10.10,10.10,99.90,1038870,28,19916,-71
2022-12-29 17:52:39,10.10,10.10,10.10,99.90,1035101,28,20008,-72
2022-12-29 17:53:11,10.10,10.10,10.10,99.90,1034727,28,19928,-70
2022-12-29 17:53:42,10.10,10.10,10.10,99.90,1034621,28,19920,-72
2022-12-29 17:54:20,10.10,10.10,10.10,99.90,1039012,28,20633,-71
2022-12-29 17:54:52,10.10,10.10,10.10,99.90,1035221,28,19979,-72
2022-12-29 17:55:23,10.10,10.10,10.10,99.90,1037825,28,19966,-71
2022-12-29 17:55:54,10.10,10.10,10.10,99.90,1037540,28,19940,-71
2022-12-29 17:56:24,10.10,10.10,10.10,99.90,1037834,28,19923,-72
2022-12-29 17:56:55,10.00,10.00,10.00,99.90,1037523,28,19917,-71
2022-12-29 17:57:25,10.10,10.10,10.10,99.90,1034919,28,19916,-72
2022-12-29 17:57:56,10.10,10.10,10.10,99.90,1034857,28,19926,-71
2022-12-29 17:58:28,10.10,10.10,10.10,99.90,1038998,28,19909,-72
2022-12-29 17:58:58,10.10,10.10,10.10,99.90,1037313,28,20023,-73
2022-12-29 17:59:29,10.00,10.00,10.00,99.90,1036968,28,20562,-71
2022-12-29 17:59:59,10.00,10.00,10.00,99.90,1038162,28,20019,-72
2022-12-29 18:00:30,10.00,10.00,10.00,99.90,1032504,28,19909,-72
2022-12-29 18:01:02,10.00,10.00,10.00,99.90,1034262,28,20285,-71
2022-12-29 18:01:32,10.00,10.00,10.00,99.90,1034799,28,19920,-70
2022-12-29 18:02:04,10.10,10.10,10.10,99.90,1032425,28,19917,-71
2022-12-29 18:02:35,10.00,10.00,10.00,99.90,1038091,28,19913,-71
2022-12-29 18:03:09,10.00,10.00,10.00,99.90,1036707,28,20386,-71
2022-12-29 18:03:40,10.00,10.00,10.00,99.90,1036138,28,20016,-71
2022-12-29 18:04:12,10.00,10.00,10.00,99.90,1038628,28,19912,-73
2022-12-29 18:04:43,10.00,10.00,10.00,99.90,1038412,28,19917,-70
2022-12-29 18:05:18,10.00,10.00,10.00,99.90,1037039,28,19912,-72
2022-12-29 18:05:49,10.00,10.00,10.00,99.90,1039109,28,19905,-71
2022-12-29 18:06:19,10.00,10.00,10.00,99.90,1036258,28,20365,-71
2022-12-29 18:06:50,10.00,10.00,10.00,99.90,1038112,28,19910,-73
2022-12-29 18:07:21,10.00,10.00,10.00,99.90,1038161,28,19943,-72
2022-12-29 18:07:52,10.00,10.00,10.00,99.90,1036006,28,20010,-72
2022-12-29 18:08:23,10.00,10.00,10.00,99.90,1039065,28,20382,-72
2022-12-29 18:08:53,10.00,10.00,10.00,99.90,1037207,28,19955,-71
2022-12-29 18:09:24,10.00,10.00,10.00,99.90,1037876,28,20366,-72
2022-12-29 18:09:54,10.00,10.00,10.00,99.90,1037279,28,19909,-73
2022-12-29 18:10:26,10.00,10.00,10.00,99.90,1039824,28,20326,-72
2022-12-29 18:10:57,10.00,10.00,10.00,99.90,1037150,28,19917,-71
2022-12-29 18:11:28,10.00,10.00,10.00,99.90,1039728,28,20268,-72
2022-12-29 18:11:59,10.00,10.00,10.00,99.90,1036939,28,21184,-72
2022-12-29 18:12:36,10.00,10.00,10.00,99.90,1038059,28,19919,-73
2022-12-29 18:13:14,10.00,10.00,10.00,99.90,1037518,28,19940,-74
2022-12-29 18:13:44,9.90,9.90,9.90,99.90,1036772,28,19909,-72
2022-12-29 18:14:15,10.00,10.00,10.00,99.90,1036433,28,20027,-72
2022-12-29 18:14:46,9.90,9.90,9.90,99.90,1038211,28,19906,-72
2022-12-29 18:15:18,10.00,10.00,10.00,99.90,1034577,28,19916,-72
2022-12-29 18:15:49,10.00,10.00,10.00,99.90,1036515,28,20227,-72
2022-12-29 18:16:20,10.00,10.00,10.00,99.90,1037670,28,20053,-71
2022-12-29 18:16:51,10.00,10.00,10.00,99.90,1036917,28,19924,-73
2022-12-29 18:17:22,10.00,10.00,10.00,99.90,1035605,28,19913,-72
2022-12-29 18:18:12,10.00,10.00,10.00,99.90,1038381,28,19908,-72
2022-12-29 18:18:43,10.00,10.00,10.00,99.90,1036155,28,19996,-72
2022-12-29 18:19:14,10.00,10.00,10.00,99.90,1037016,28,20308,-74
2022-12-29 18:19:45,10.00,10.00,10.00,99.90,1038153,28,19979,-72
2022-12-29 18:20:15,10.00,10.00,10.00,99.90,1036683,28,19909,-72
2022-12-29 18:20:46,10.00,10.00,10.00,99.90,1039525,28,19990,-72
2022-12-29 18:21:18,10.00,10.00,10.00,99.90,1035402,28,19913,-72
2022-12-29 18:21:49,10.00,10.00,10.00,99.90,1034589,28,20109,-72
2022-12-29 18:22:20,10.00,10.00,10.00,99.90,1036206,28,19913,-72
2022-12-29 18:22:50,10.00,10.00,10.00,99.90,1035018,28,19923,-71
2022-12-29 18:23:23,10.00,10.00,10.00,99.90,1035988,28,20308,-72
2022-12-29 18:23:53,10.00,10.00,10.00,99.90,1035114,28,19913,-72
2022-12-29 18:24:25,10.00,10.00,10.00,99.90,1034258,28,20003,-72
2022-12-29 18:24:55,10.00,10.00,10.00,99.90,1037464,28,19932,-72
2022-12-29 18:25:34,10.00,10.00,10.00,99.90,1038886,28,19999,-72
2022-12-29 18:26:06,10.00,10.00,10.00,99.90,1035200,28,19921,-72
2022-12-29 18:26:37,10.00,10.00,10.00,99.90,1035839,28,19910,-72
2022-12-29 18:27:11,10.00,10.00,10.00,99.90,1034094,28,19921,-72
2022-12-29 18:27:42,10.00,10.00,10.00,99.90,1033739,28,20019,-72
2022-12-29 18:28:12,10.00,10.00,10.00,99.90,1036295,28,19982,-71
2022-12-29 18:28:43,10.00,10.00,10.00,99.90,1034639,28,20151,-72
2022-12-29 18:29:14,10.00,10.00,10.00,99.90,1035934,28,20422,-72
2022-12-29 18:29:45,10.00,10.00,10.00,99.90,1042785,28,19908,-72
2022-12-29 18:30:16,10.00,10.00,10.00,99.90,1035284,28,19913,-71
2022-12-29 18:30:47,10.00,10.00,10.00,99.90,1039656,28,19964,-72
2022-12-29 18:31:21,10.00,10.00,10.00,99.90,1037199,28,20138,-72
2022-12-29 18:31:52,10.00,10.00,10.00,99.90,1039821,28,20351,-72
2022-12-29 18:32:23,10.00,10.00,10.00,99.90,1035694,28,20023,-70
2022-12-29 18:32:54,10.00,10.00,10.00,99.90,1038297,28,20012,-71
2022-12-29 18:33:24,10.00,10.00,10.00,99.90,1035149,28,20439,-71
2022-12-29 18:33:56,10.00,10.00,10.00,99.90,1040180,28,19909,-72
2022-12-29 18:34:26,10.00,10.00,10.00,99.90,1036429,28,19996,-73
2022-12-29 18:34:57,10.00,10.00,10.00,99.90,1041875,28,19909,-74
2022-12-29 18:35:33,10.00,10.00,10.00,99.90,1034957,28,19924,-72
2022-12-29 18:36:04,10.00,10.00,10.00,99.90,1031262,28,20676,-72
2022-12-29 18:36:34,10.00,10.00,10.00,99.90,1036404,28,19909,-72
2022-12-29 18:37:05,10.00,10.00,10.00,99.90,1041555,28,20307,-71
2022-12-29 18:37:35,10.00,10.00,10.00,99.90,1036222,28,20004,-72
2022-12-29 18:38:06,10.00,10.00,10.00,99.90,1034109,28,20016,-72
2022-12-29 18:38:37,10.00,10.00,10.00,99.90,1036145,28,19914,-72
2022-12-29 18:39:07,10.00,10.00,10.00,99.90,1034584,28,19920,-72
2022-12-29 18:39:38,10.00,10.00,10.00,99.90,1034499,28,19993,-72
2022-12-29 18:40:10,10.00,10.00,10.00,99.90,1038685,28,20242,-72
2022-12-29 18:40:41,9.90,9.90,9.90,99.90,1035514,28,19943,-72
2022-12-29 18:41:14,9.90,9.90,9.90,99.90,1038287,28,20279,-72
2022-12-29 18:41:45,10.00,10.00,10.00,99.90,1037661,28,19921,-71
2022-12-29 18:42:17,10.00,10.00,10.00,99.90,1035759,28,20360,-71
2022-12-29 18:42:47,10.00,10.00,10.00,99.90,1034186,28,20007,-71
2022-12-29 18:43:18,10.00,10.00,10.00,99.90,1031509,28,20127,-71
2022-12-29 18:43:50,10.00,10.00,10.00,99.90,1030404,28,19992,-71
2022-12-29 18:44:20,10.00,10.00,10.00,99.90,1031512,28,19979,-72
2022-12-29 18:44:51,10.00,10.00,10.00,99.90,1036765,28,20379,-71
2022-12-29 18:45:23,10.00,10.00,10.00,99.90,1037238,28,19917,-71
2022-12-29 18:45:53,10.00,10.00,10.00,99.90,1037584,28,19919,-70
2022-12-29 18:46:24,10.00,10.00,10.00,99.90,1035058,28,20370,-72
2022-12-29 18:46:55,10.00,10.00,10.00,99.90,1039544,28,19909,-71
2022-12-29 18:47:25,10.00,10.00,10.00,99.90,1036637,28,19913,-71
2022-12-29 18:47:56,10.00,10.00,10.00,99.90,1036521,28,19952,-72
2022-12-29 18:48:27,10.00,10.00,10.00,99.90,1034867,28,19956,-72
2022-12-29 18:48:57,10.00,10.00,10.00,99.90,1042137,28,19934,-72
2022-12-29 18:49:28,10.00,10.00,10.00,99.90,1039276,28,19915,-71
2022-12-29 18:49:58,10.00,10.00,10.00,99.90,1043853,28,20527,-71
2022-12-29 18:50:29,10.00,10.00,10.00,99.90,1033374,28,19913,-71
2022-12-29 18:51:00,10.10,10.10,10.10,99.90,1036504,28,19995,-71
2022-12-29 18:51:30,10.00,10.00,10.00,99.90,1037431,28,19949,-71
2022-12-29 18:52:01,10.00,10.00,10.00,99.90,1037695,28,20038,-73
2022-12-29 18:52:32,10.00,10.00,10.00,99.90,1036987,28,19970,-72
2022-12-29 18:53:02,10.00,10.00,10.00,99.90,1034242,28,19937,-72
2022-12-29 18:53:36,10.00,10.00,10.00,99.90,1036243,28,19905,-72
2022-12-29 18:54:20,10.00,10.00,10.00,99.90,1036294,28,19906,-72
2022-12-29 18:54:50,10.00,10.00,10.00,99.90,1033346,28,20364,-69
2022-12-29 18:55:22,10.00,10.00,10.00,99.90,1039868,28,19916,-70
2022-12-29 18:55:53,10.00,10.00,10.00,99.90,1035828,28,19909,-71
2022-12-29 18:56:24,10.00,10.00,10.00,99.90,1034419,28,20394,-71
2022-12-29 18:56:55,10.00,10.00,10.00,99.90,1033703,28,19993,-70
2022-12-29 18:57:29,10.00,10.00,10.00,99.90,1037627,28,19913,-71
2022-12-29 18:58:00,10.00,10.00,10.00,99.90,1038083,28,20007,-70
2022-12-29 18:58:30,10.00,10.00,10.00,99.90,1037535,28,19905,-72
2022-12-29 18:59:01,10.00,10.00,10.00,99.90,1036789,28,19951,-71
2022-12-29 18:59:31,10.00,10.00,10.00,99.90,1035715,28,20417,-71
2022-12-29 19:00:03,10.00,10.00,10.00,99.90,1039275,28,19927,-71
2022-12-29 19:00:33,10.00,10.00,10.00,99.90,1036837,28,20390,-69
2022-12-29 19:01:04,10.00,10.00,10.00,99.90,1039107,28,19908,-69
2022-12-29 19:01:35,10.00,10.00,10.00,99.90,1036769,28,20255,-71
2022-12-29 19:02:06,10.00,10.00,10.00,99.90,1037355,28,20224,-72
2022-12-29 19:02:36,10.00,10.00,10.00,99.90,1035381,28,20434,-72
2022-12-29 19:03:09,10.00,10.00,10.00,99.90,1037615,28,19940,-71
2022-12-29 19:03:40,10.00,10.00,10.00,99.90,1036126,28,19921,-73
2022-12-29 19:04:14,10.00,10.00,10.00,99.90,1040029,28,19966,-74
2022-12-29 19:04:44,10.00,10.00,10.00,99.90,1036464,28,19992,-72
2022-12-29 19:05:20,10.00,10.00,10.00,99.90,1039469,28,19940,-71
2022-12-29 19:05:51,10.00,10.00,10.00,99.90,1036021,28,19913,-72
2022-12-29 19:06:22,10.00,10.00,10.00,99.90,1039503,28,20004,-72
2022-12-29 19:06:52,9.90,9.90,9.90,99.90,1036596,28,19913,-72
2022-12-29 19:07:23,9.90,9.90,9.90,99.90,1037825,28,20378,-72
2022-12-29 19:07:54,9.90,9.90,9.90,99.90,1036449,28,19928,-72
2022-12-29 19:08:25,9.90,9.90,9.90,99.90,1037950,28,19909,-71
2022-12-29 19:08:55,9.90,9.90,9.90,99.90,1034207,28,20378,-72
2022-12-29 19:09:26,9.90,9.90,9.90,99.90,1040064,28,20275,-72
2022-12-29 19:09:58,9.90,9.90,9.90,99.90,1036248,28,20287,-72
2022-12-29 19:10:29,9.90,9.90,9.90,99.90,1038361,28,20368,-72
2022-12-29 19:11:00,9.90,9.90,9.90,99.90,1033852,28,19933,-72
2022-12-29 19:11:30,9.90,9.90,9.90,99.90,1036400,28,19930,-72
2022-12-29 19:12:01,9.90,9.90,9.90,99.90,1034841,28,20375,-72
2022-12-29 19:12:31,9.90,9.90,9.90,99.90,1040302,28,19927,-72
2022-12-29 19:13:02,9.90,9.90,9.90,99.90,1036201,28,20603,-72
2022-12-29 19:13:32,9.90,9.90,9.90,99.90,1039573,28,20449,-72
2022-12-29 19:14:03,9.80,9.80,9.80,99.90,1034751,28,19924,-73
2022-12-29 19:14:34,9.80,9.80,9.80,99.90,1039350,28,19931,-72
2022-12-29 19:15:06,9.80,9.80,9.80,99.90,1035143,28,19917,-72
2022-12-29 19:15:36,9.90,9.90,9.90,99.90,1034405,28,20379,-72
2022-12-29 19:16:10,9.80,9.80,9.80,99.90,1035716,28,19920,-71
2022-12-29 19:16:41,9.80,9.80,9.80,99.90,1038895,28,19940,-71
2022-12-29 19:17:12,9.80,9.80,9.80,99.90,1034815,28,20404,-71
2022-12-29 19:17:42,9.80,9.80,9.80,99.90,1034446,28,19940,-70
2022-12-29 19:18:18,9.80,9.80,9.80,99.90,1031213,28,20419,-71
2022-12-29 19:18:48,9.80,9.80,9.80,99.90,1039093,28,19916,-70
2022-12-29 19:19:19,9.70,9.70,9.70,99.90,1036565,28,19924,-70
2022-12-29 19:19:49,9.70,9.70,9.70,99.90,1039202,28,19913,-71
2022-12-29 19:20:42,9.80,9.80,9.80,99.90,1035471,28,19972,-70
2022-12-29 19:21:13,9.70,9.70,9.70,99.90,1035782,28,19913,-73
2022-12-29 19:21:44,9.80,9.80,9.80,99.90,1035108,28,19913,-71
2022-12-29 19:22:15,9.80,9.80,9.80,99.90,1036259,28,19998,-71
2022-12-29 19:22:45,9.80,9.80,9.80,99.90,1034704,28,19909,-71
2022-12-29 19:23:17,9.80,9.80,9.80,99.90,1037758,28,20879,-72
2022-12-29 19:23:48,9.70,9.70,9.70,99.90,1035082,28,19983,-72
2022-12-29 19:24:19,9.70,9.70,9.70,99.90,1039391,28,19925,-71
2022-12-29 19:24:49,9.70,9.70,9.70,99.90,1034147,28,20052,-71
2022-12-29 19:25:20,9.80,9.80,9.80,99.90,1037257,28,19978,-72
2022-12-29 19:25:52,9.80,9.80,9.80,99.90,1034095,28,19916,-73
2022-12-29 19:26:26,9.70,9.70,9.70,99.90,1039634,28,19916,-73
2022-12-29 19:26:57,9.70,9.70,9.70,99.90,1034774,28,19954,-73
2022-12-29 19:27:27,9.70,9.70,9.70,99.90,1040047,28,20264,-72
2022-12-29 19:27:59,9.70,9.70,9.70,99.90,1034439,28,20000,-73
2022-12-29 19:28:29,9.70,9.70,9.70,99.90,1038843,28,20007,-73
2022-12-29 19:29:00,9.70,9.70,9.70,99.90,1033934,28,19913,-72
2022-12-29 19:29:31,9.70,9.70,9.70,99.90,1037048,28,20004,-72
2022-12-29 19:30:02,9.70,9.70,9.70,99.90,1034993,28,19913,-72
2022-12-29 19:30:34,9.70,9.70,9.70,99.90,1036346,28,19913,-72
2022-12-29 19:31:04,9.70,9.70,9.70,99.90,1037424,28,19966,-71
2022-12-29 19:31:36,9.70,9.70,9.70,99.90,1038254,28,19990,-72
2022-12-29 19:32:07,9.70,9.70,9.70,99.90,1036507,28,19945,-72
2022-12-29 19:32:37,9.60,9.60,9.60,99.90,1039904,28,19913,-71
2022-12-29 19:33:08,9.70,9.70,9.70,99.90,1035425,28,19913,-72
2022-12-29 19:33:41,9.70,9.70,9.70,99.90,1039827,28,20275,-71
2022-12-29 19:34:12,9.70,9.70,9.70,99.90,1034929,28,20396,-72
2022-12-29 19:34:44,9.60,9.60,9.60,99.90,1039571,28,19932,-72
2022-12-29 19:35:15,9.70,9.70,9.70,99.90,1034221,28,19917,-72
2022-12-29 19:35:49,9.70,9.70,9.70,99.90,1037608,28,19974,-71
2022-12-29 19:36:20,9.70,9.70,9.70,99.90,1033730,28,19921,-72
2022-12-29 19:36:51,9.70,9.70,9.70,99.90,1034157,28,20486,-72
2022-12-29 19:37:21,9.70,9.70,9.70,99.90,1032834,28,19917,-72
2022-12-29 19:37:52,9.70,9.70,9.70,99.90,1039100,28,20323,-73
2022-12-29 19:38:23,9.70,9.70,9.70,99.90,1037127,28,19924,-74
2022-12-29 19:38:54,9.70,9.70,9.70,99.90,1039068,28,19966,-75
2022-12-29 19:39:25,9.70,9.70,9.70,99.90,1035793,28,19991,-71
2022-12-29 19:39:56,9.70,9.70,9.70,99.90,1040108,28,20638,-72
2022-12-29 19:40:28,9.70,9.70,9.70,99.90,1036390,28,20533,-74
2022-12-29 19:40:58,9.70,9.70,9.70,99.90,1039054,28,20604,-73
2022-12-29 19:41:29,9.70,9.70,9.70,99.90,1036988,28,20015,-73
2022-12-29 19:41:59,9.70,9.70,9.70,99.90,1037368,28,19978,-72
2022-12-29 19:42:30,9.70,9.70,9.70,99.90,1035820,28,19925,-74
2022-12-29 19:43:01,9.70,9.70,9.70,99.90,1038123,28,19979,-72
2022-12-29 19:43:31,9.70,9.70,9.70,99.90,1038640,28,19944,-73
2022-12-29 19:44:02,9.70,9.70,9.70,99.90,1037599,28,19917,-74
2022-12-29 19:44:33,9.70,9.70,9.70,99.90,1039433,28,19986,-72
2022-12-29 19:45:04,9.70,9.70,9.70,99.90,1035182,28,19913,-72
2022-12-29 19:45:37,9.70,9.70,9.70,99.90,1037191,28,19913,-74
2022-12-29 19:46:09,9.70,9.70,9.70,99.90,1037106,28,20489,-73
2022-12-29 19:46:39,9.70,9.70,9.70,99.90,1034962,28,20287,-72
2022-12-29 19:47:12,9.80,9.80,9.80,99.90,1038186,28,19924,-72
2022-12-29 19:47:43,9.70,9.70,9.70,99.90,1038010,28,19909,-72
2022-12-29 19:48:15,9.80,9.80,9.80,99.90,1038346,28,20304,-73
2022-12-29 19:48:46,9.80,9.80,9.80,99.90,1037372,28,20209,-71
2022-12-29 19:49:16,9.80,9.80,9.80,99.90,1035095,28,20001,-73
2022-12-29 19:49:47,9.80,9.80,9.80,99.90,1039239,28,19917,-73
2022-12-29 19:50:17,9.80,9.80,9.80,99.90,1035710,28,19909,-73
2022-12-29 19:50:48,9.80,9.80,9.80,99.90,1039180,28,20343,-71
2022-12-29 19:51:19,9.80,9.80,9.80,99.90,1036730,28,19921,-74
2022-12-29 19:51:49,9.70,9.70,9.70,99.90,1037250,28,19995,-73
2022-12-29 19:52:20,9.70,9.70,9.70,99.90,1035372,28,20470,-76
2022-12-29 19:52:51,9.70,9.70,9.70,99.90,1036950,28,19909,-73
2022-12-29 19:53:22,9.70,9.70,9.70,99.90,1036080,28,19910,-72
2022-12-29 19:53:53,9.70,9.70,9.70,99.90,1034976,28,20036,-73
2022-12-29 19:54:23,9.70,9.70,9.70,99.90,1036539,28,20295,-72
2022-12-29 19:54:54,9.70,9.70,9.70,99.90,1038677,28,19920,-72
2022-12-29 19:55:25,9.70,9.70,9.70,99.90,1037046,28,19924,-72
2022-12-29 19:55:58,9.70,9.70,9.70,99.90,1040317,28,20351,-73
2022-12-29 19:56:30,9.70,9.70,9.70,99.90,1033282,28,19909,-72
2022-12-29 19:57:00,9.80,9.80,9.80,99.90,1033129,28,19909,-73
2022-12-29 19:57:31,9.80,9.80,9.80,99.90,1032144,28,19941,-73
2022-12-29 19:58:02,9.80,9.80,9.80,99.90,1032444,28,19961,-72
2022-12-29 19:58:33,9.80,9.80,9.80,99.90,1040863,28,19987,-72
2022-12-29 19:59:04,9.80,9.80,9.80,99.90,1041991,28,20158,-70
2022-12-29 19:59:34,9.80,9.80,9.80,99.90,1035987,28,19932,-69
2022-12-29 20:00:05,9.80,9.80,9.80,99.90,1038206,28,19909,-72
2022-12-29 20:00:40,9.80,9.80,9.80,99.90,1036826,28,19914,-73
2022-12-29 20:01:15,9.80,9.80,9.80,99.90,1036882,28,19909,-71
2022-12-29 20:01:46,9.80,9.80,9.80,99.90,1036257,28,19917,-71
2022-12-29 20:02:22,9.90,9.90,9.90,99.90,1035983,28,20482,-72
2022-12-29 20:02:53,9.80,9.80,9.80,99.90,1036878,28,19925,-72
2022-12-29 20:03:23,9.90,9.90,9.90,99.90,1036952,28,20056,-73
2022-12-29 20:03:54,9.80,9.80,9.80,99.90,1032535,28,20003,-73
2022-12-29 20:04:25,9.90,9.90,9.90,99.90,1033537,28,19924,-72
2022-12-29 20:04:55,9.90,9.90,9.90,99.90,1028553,28,19913,-73
2022-12-29 20:05:26,9.90,9.90,9.90,99.90,1037994,28,19974,-73
2022-12-29 20:05:57,9.90,9.90,9.90,99.90,1035802,28,20334,-72
2022-12-29 20:06:27,9.90,9.90,9.90,99.90,1039633,28,19943,-73
2022-12-29 20:06:58,9.90,9.90,9.90,99.90,1042085,28,19970,-73
2022-12-29 20:07:28,9.90,9.90,9.90,99.90,1043283,28,20496,-74
2022-12-29 20:07:59,9.90,9.90,9.90,99.90,1038257,28,19909,-72
2022-12-29 20:08:30,9.90,9.90,9.90,99.90,1038729,28,20314,-72
2022-12-29 20:09:01,9.80,9.80,9.80,99.90,1035065,28,19917,-72
2022-12-29 20:09:32,9.90,9.90,9.90,99.90,1038603,28,19909,-73
2022-12-29 20:10:03,9.90,9.90,9.90,99.90,1036683,28,19963,-73
2022-12-29 20:10:34,9.90,9.90,9.90,99.90,1035588,28,20065,-74
2022-12-29 20:11:07,9.90,9.90,9.90,99.90,1039716,28,19938,-74
2022-12-29 20:11:38,9.90,9.90,9.90,99.90,1033405,28,20469,-73
2022-12-29 20:12:11,9.90,9.90,9.90,99.90,1032922,28,19956,-73
2022-12-29 20:12:42,9.90,9.90,9.90,99.90,1027493,28,19921,-73
2022-12-29 20:13:13,9.90,9.90,9.90,99.90,1029272,28,20025,-73
2022-12-29 20:13:44,9.90,9.90,9.90,99.90,1027449,28,20311,-72
2022-12-29 20:14:14,9.90,9.90,9.90,99.90,1032817,28,19917,-72
2022-12-29 20:14:45,9.90,9.90,9.90,99.90,1034495,28,19909,-75
2022-12-29 20:15:15,9.90,9.90,9.90,99.90,1046707,28,19955,-74
2022-12-29 20:15:46,9.90,9.90,9.90,99.90,1037207,28,20276,-72
2022-12-29 20:16:18,9.90,9.90,9.90,99.90,1037070,28,19979,-73
2022-12-29 20:16:48,9.90,9.90,9.90,99.90,1030821,28,20330,-72
2022-12-29 20:17:19,9.90,9.90,9.90,99.90,1035872,28,19923,-73
2022-12-29 20:17:50,9.90,9.90,9.90,99.90,1031702,28,20171,-73
2022-12-29 20:18:20,9.90,9.90,9.90,99.90,1029738,28,19953,-74
2022-12-29 20:18:53,9.90,9.90,9.90,99.90,1030578,28,19910,-74
2022-12-29 20:19:23,9.90,9.90,9.90,99.90,1034932,28,19916,-73
2022-12-29 20:19:54,9.90,9.90,9.90,99.90,1038425,28,20015,-73
2022-12-29 20:20:25,9.90,9.90,9.90,99.90,1036697,28,19913,-74
2022-12-29 20:21:21,9.90,9.90,9.90,99.90,1035507,28,19917,-73
2022-12-29 20:21:52,9.90,9.90,9.90,99.90,1032965,28,20004,-73
2022-12-29 20:22:22,10.00,10.00,10.00,99.90,1032507,28,19910,-75
2022-12-29 20:22:53,9.90,9.90,9.90,99.90,1042525,28,19912,-73
2022-12-29 20:23:24,10.00,10.00,10.00,99.90,1037289,28,19917,-72
2022-12-29 20:23:55,10.00,10.00,10.00,99.90,1038262,28,19920,-72
2022-12-29 20:24:26,10.00,10.00,10.00,99.90,1036454,28,19922,-72
2022-12-29 20:24:56,10.00,10.00,10.00,99.90,1036880,28,20308,-74
2022-12-29 20:25:28,10.00,10.00,10.00,99.90,1032700,28,21111,-72
2022-12-29 20:25:59,10.00,10.00,10.00,99.90,1039934,28,19913,-73
2022-12-29 20:26:29,10.00,10.00,10.00,99.90,1027247,28,19944,-72
2022-12-29 20:27:02,10.00,10.00,10.00,99.90,1028381,28,19916,-73
2022-12-29 20:27:32,10.00,10.00,10.00,99.90,1027078,28,19924,-73
2022-12-29 20:28:03,10.00,10.00,10.00,99.90,1032614,28,20830,-72
2022-12-29 20:28:34,10.00,10.00,10.00,99.90,1033838,28,21426,-73
2022-12-29 20:29:04,10.00,10.00,10.00,99.90,1038327,28,19917,-73
2022-12-29 20:29:40,10.00,10.00,10.00,99.90,1036674,28,19916,-73
2022-12-29 20:30:11,10.00,10.00,10.00,99.90,1033967,28,20338,-74
2022-12-29 20:30:42,10.00,10.00,10.00,99.90,1037257,28,19920,-74
2022-12-29 20:31:16,10.00,10.00,10.00,99.90,1038475,28,19936,-74
2022-12-29 20:31:47,10.00,10.00,10.00,99.90,1037059,28,19905,-74
2022-12-29 20:32:24,10.00,10.00,10.00,99.90,1035322,28,20472,-73
2022-12-29 20:32:54,10.00,10.00,10.00,99.90,1032484,28,20027,-72
2022-12-29 20:33:25,10.00,10.00,10.00,99.90,1034839,28,19913,-74
2022-12-29 20:33:56,10.00,10.00,10.00,99.90,1037213,28,19913,-74
2022-12-29 20:34:27,10.00,10.00,10.00,99.90,1037210,28,19918,-72
2022-12-29 20:34:57,10.00,10.00,10.00,99.90,1035098,28,19915,-73
2022-12-29 20:35:28,10.10,10.10,10.10,99.90,1035551,28,19961,-73
2022-12-29 20:36:04,10.10,10.10,10.10,99.90,1034898,28,20742,-73
2022-12-29 20:36:37,10.10,10.10,10.10,99.90,1040560,28,19936,-72
2022-12-29 20:37:08,10.10,10.10,10.10,99.90,1037300,28,19916,-72
2022-12-29 20:37:39,10.10,10.10,10.10,99.90,1028036,28,20009,-73
2022-12-29 20:38:09,10.10,10.10,10.10,99.90,1031817,28,20307,-73
2022-12-29 20:38:40,10.10,10.10,10.10,99.90,1031246,28,19920,-74
2022-12-29 20:39:13,10.10,10.10,10.10,99.90,1037788,28,19908,-74
2022-12-29 20:39:44,10.10,10.10,10.10,99.90,1038067,28,19909,-72
2022-12-29 20:40:14,10.10,10.10,10.10,99.90,1038677,28,20635,-72
2022-12-29 20:40:45,10.10,10.10,10.10,99.90,1036765,28,19913,-72
2022-12-29 20:41:16,10.10,10.10,10.10,99.90,1037486,28,19996,-73
2022-12-29 20:41:47,10.10,10.10,10.10,99.90,1035049,28,19967,-74
2022-12-29 20:42:17,10.10,10.10,10.10,99.90,1035716,28,20720,-73
2022-12-29 20:42:48,10.10,10.10,10.10,99.90,1035184,28,19909,-72
2022-12-29 20:43:19,10.10,10.10,10.10,99.90,1036303,28,20312,-73
2022-12-29 20:43:50,10.10,10.10,10.10,99.90,1039250,28,20021,-71
2022-12-29 20:44:21,10.10,10.10,10.10,99.90,1037862,28,19917,-72
2022-12-29 20:44:52,10.10,10.10,10.10,99.90,1040760,28,19909,-73
2022-12-29 20:45:23,10.10,10.10,10.10,99.90,1034766,28,19910,-72
2022-12-29 20:45:53,10.10,10.10,10.10,99.90,1038418,28,20367,-72
2022-12-29 20:46:24,10.10,10.10,10.10,99.90,1036674,28,20823,-73
2022-12-29 20:46:55,10.10,10.10,10.10,99.90,1036337,28,19920,-72
2022-12-29 20:47:26,10.10,10.10,10.10,99.90,1030999,28,20429,-71
2022-12-29 20:47:56,10.10,10.10,10.10,99.90,1035249,28,19952,-73
2022-12-29 20:48:28,10.10,10.10,10.10,99.90,1035063,28,19909,-74
2022-12-29 20:48:58,10.10,10.10,10.10,99.90,1042050,28,19971,-73
2022-12-29 20:49:29,10.10,10.10,10.10,99.90,1034285,28,20257,-72
2022-12-29 20:50:00,10.10,10.10,10.10,99.90,1041617,28,20371,-72
2022-12-29 20:50:31,10.10,10.10,10.10,99.90,1034959,28,19918,-73
2022-12-29 20:51:01,10.10,10.10,10.10,99.90,1039019,28,19917,-73
2022-12-29 20:51:32,10.10,10.10,10.10,99.90,1034846,28,19971,-74
2022-12-29 20:52:03,10.10,10.10,10.10,99.90,1038492,28,20003,-73
2022-12-29 20:52:34,10.10,10.10,10.10,99.90,1035288,28,19920,-74
2022-12-29 20:53:05,10.10,10.10,10.10,99.90,1037880,28,20524,-73
2022-12-29 20:53:36,10.10,10.10,10.10,99.90,1037867,28,20284,-71
2022-12-29 20:54:06,10.10,10.10,10.10,99.90,1039752,28,19956,-72
2022-12-29 20:54:37,10.10,10.10,10.10,99.90,1033006,28,20421,-74
2022-12-29 20:55:08,10.10,10.10,10.10,99.90,1035513,28,19975,-71
2022-12-29 20:55:38,10.10,10.10,10.10,99.90,1032581,28,19972,-73
2022-12-29 20:56:11,10.10,10.10,10.10,99.90,1038071,28,20464,-73
2022-12-29 20:56:42,10.10,10.10,10.10,99.90,1037390,28,19917,-73
2022-12-29 20:57:13,10.00,10.00,10.00,99.90,1037310,28,19913,-73
2022-12-29 20:57:43,10.10,10.10,10.10,99.90,1038333,28,20358,-73
2022-12-29 20:58:14,10.10,10.10,10.10,99.90,1036953,28,19918,-73
2022-12-29 20:58:45,10.10,10.10,10.10,99.90,1035617,28,19909,-72
2022-12-29 20:59:16,10.10,10.10,10.10,99.90,1034496,28,20572,-73
2022-12-29 20:59:46,10.10,10.10,10.10,99.90,1033533,28,20435,-73
2022-12-29 21:00:18,10.10,10.10,10.10,99.90,1035808,28,19909,-73
2022-12-29 21:00:48,10.10,10.10,10.10,99.90,1036512,28,19939,-74
2022-12-29 21:01:20,10.10,10.10,10.10,99.90,1036453,28,19927,-72
2022-12-29 21:01:50,10.10,10.10,10.10,99.90,1037849,28,19920,-73
2022-12-29 21:02:21,10.10,10.10,10.10,99.90,1034826,28,19976,-74
2022-12-29 21:02:54,10.10,10.10,10.10,99.90,1037870,28,19905,-71
2022-12-29 21:03:25,10.10,10.10,10.10,99.90,1037468,28,19944,-73
2022-12-29 21:03:55,10.10,10.10,10.10,99.90,1036359,28,19921,-73
2022-12-29 21:04:26,10.10,10.10,10.10,99.90,1037419,28,19936,-72
2022-12-29 21:04:56,10.10,10.10,10.10,99.90,1037251,28,19943,-72
2022-12-29 21:05:27,10.10,10.10,10.10,99.90,1036321,28,19925,-72
2022-12-29 21:05:59,10.10,10.10,10.10,99.90,1039017,28,19917,-72
2022-12-29 21:06:30,10.10,10.10,10.10,99.90,1037257,28,19955,-73
2022-12-29 21:07:00,10.10,10.10,10.10,99.90,1037485,28,19911,-73
2022-12-29 21:07:31,10.10,10.10,10.10,99.90,1037696,28,19915,-73
2022-12-29 21:08:01,10.10,10.10,10.10,99.90,1041720,28,19909,-71
2022-12-29 21:08:32,10.10,10.10,10.10,99.90,1037779,28,20028,-73
2022-12-29 21:09:04,10.10,10.10,10.10,99.90,1033688,28,19913,-73
2022-12-29 21:09:34,10.10,10.10,10.10,99.90,1032764,28,20000,-73
2022-12-29 21:10:05,10.10,10.10,10.10,99.90,1038160,28,19909,-73
2022-12-29 21:10:35,10.10,10.10,10.10,99.90,1029569,28,20288,-72
2022-12-29 21:11:06,10.10,10.10,10.10,99.90,1036864,28,19917,-73
2022-12-29 21:11:37,10.10,10.10,10.10,99.90,1036127,28,19932,-73
2022-12-29 21:12:08,10.00,10.00,10.00,99.90,1035842,28,19957,-71
2022-12-29 21:12:38,10.00,10.00,10.00,99.90,1034950,28,19996,-73
2022-12-29 21:13:09,10.10,10.10,10.10,99.90,1037027,28,19924,-71
2022-12-29 21:13:40,10.00,10.00,10.00,99.90,1031398,28,20016,-73
2022-12-29 21:14:10,10.00,10.00,10.00,99.90,1034387,28,19939,-73
2022-12-29 21:14:41,10.00,10.00,10.00,99.90,1034669,28,19913,-73
2022-12-29 21:15:14,10.00,10.00,10.00,99.90,1028005,28,19965,-72
2022-12-29 21:15:45,10.00,10.00,10.00,99.90,1029626,28,19929,-73
2022-12-29 21:16:19,10.00,10.00,10.00,99.90,1031733,28,19921,-71
2022-12-29 21:16:50,10.00,10.00,10.00,99.90,1032630,28,20328,-73
2022-12-29 21:17:21,10.00,10.00,10.00,99.90,1033877,28,19921,-73
2022-12-29 21:17:51,10.00,10.00,10.00,99.90,1030628,28,20371,-75
2022-12-29 21:18:22,10.00,10.00,10.00,99.90,1034159,28,20281,-72
2022-12-29 21:18:52,10.00,10.00,10.00,99.90,1030061,28,19917,-72
2022-12-29 21:19:23,10.00,10.00,10.00,99.90,1035084,28,19913,-73
2022-12-29 21:19:53,10.00,10.00,10.00,99.90,1034484,28,19917,-73
2022-12-29 21:20:30,10.00,10.00,10.00,99.90,1036725,28,19909,-74
2022-12-29 21:21:03,10.00,10.00,10.00,99.90,1037209,28,19928,-72
2022-12-29 21:21:34,10.00,10.00,10.00,99.90,1037648,28,19916,-74
2022-12-29 21:22:04,10.00,10.00,10.00,99.90,1034805,28,19923,-73
2022-12-29 21:22:35,10.00,10.00,10.00,99.90,1038939,28,19967,-74
2022-12-29 21:23:05,10.00,10.00,10.00,99.90,1035244,28,19917,-73
2022-12-29 21:23:37,10.00,10.00,10.00,99.90,1035903,28,19936,-73
2022-12-29 21:24:08,10.00,10.00,10.00,99.90,1033168,28,20330,-72
2022-12-29 21:24:38,9.90,9.90,9.90,99.90,1034980,28,19951,-72
2022-12-29 21:25:09,9.90,9.90,9.90,99.90,1032362,28,19906,-72
2022-12-29 21:25:42,10.00,10.00,10.00,99.90,1034270,28,20036,-72
2022-12-29 21:26:17,9.90,9.90,9.90,99.90,1034990,28,19914,-73
2022-12-29 21:26:48,9.90,9.90,9.90,99.90,1035666,28,19966,-73
2022-12-29 21:27:19,9.90,9.90,9.90,99.90,1034978,28,19913,-72
2022-12-29 21:27:49,9.90,9.90,9.90,99.90,1036498,28,19914,-73
2022-12-29 21:28:21,9.90,9.90,9.90,99.90,1035819,28,19917,-73
2022-12-29 21:28:52,9.90,9.90,9.90,99.90,1036502,28,19921,-73
2022-12-29 21:29:23,9.80,9.80,9.80,99.90,1034424,28,20003,-73
2022-12-29 21:29:53,9.80,9.80,9.80,99.90,1036655,28,19905,-73
2022-12-29 21:30:24,9.80,9.80,9.80,99.90,1034200,28,19951,-72
2022-12-29 21:30:54,9.80,9.80,9.80,99.90,1037598,28,20350,-72
2022-12-29 21:31:26,9.80,9.80,9.80,99.90,1034638,28,19909,-73
2022-12-29 21:32:02,9.80,9.80,9.80,99.90,1032760,28,19909,-73
2022-12-29 21:32:32,9.80,9.80,9.80,99.90,1031012,28,19910,-76
2022-12-29 21:33:03,9.80,9.80,9.80,99.90,1032721,28,20533,-73
2022-12-29 21:33:36,9.80,9.80,9.80,99.90,1036795,28,19905,-73
2022-12-29 21:34:07,9.70,9.70,9.70,99.90,1036186,28,20371,-73
2022-12-29 21:34:38,9.70,9.70,9.70,99.90,1039653,28,19901,-72
2022-12-29 21:35:09,9.70,9.70,9.70,99.90,1037827,28,20055,-73
2022-12-29 21:35:39,9.70,9.70,9.70,99.90,1037943,28,19905,-74
2022-12-29 21:36:10,9.70,9.70,9.70,99.90,1034796,28,19905,-74
2022-12-29 21:36:40,9.70,9.70,9.70,99.90,1036459,28,20360,-73
2022-12-29 21:37:11,9.70,9.70,9.70,99.90,1029834,28,20018,-74
2022-12-29 21:37:42,9.70,9.70,9.70,99.90,1030880,28,19945,-72
2022-12-29 21:38:13,9.70,9.70,9.70,99.90,1022020,28,20548,-72
2022-12-29 21:38:44,9.70,9.70,9.70,99.90,1023559,28,19954,-73
2022-12-29 21:39:15,9.70,9.70,9.70,99.90,1029948,28,19913,-73
2022-12-29 21:39:45,9.70,9.70,9.70,99.90,1033808,28,20327,-75
2022-12-29 21:40:16,9.70,9.70,9.70,99.90,1032173,28,19968,-72
2022-12-29 21:40:47,9.70,9.70,9.70,99.90,1036347,28,19945,-73
2022-12-29 21:41:19,9.70,9.70,9.70,99.90,1031465,28,19925,-74
2022-12-29 21:41:50,9.70,9.70,9.70,99.90,1033872,28,20008,-72
2022-12-29 21:42:21,9.70,9.70,9.70,99.90,1036007,28,20090,-73
2022-12-29 21:42:52,9.70,9.70,9.70,99.90,1037431,28,20000,-74
2022-12-29 21:43:22,9.70,9.70,9.70,99.90,1034102,28,19919,-73
2022-12-29 21:44:12,9.70,9.70,9.70,99.90,1040098,28,19962,-74
2022-12-29 21:45:01,9.70,9.70,9.70,99.90,1035614,28,20046,-74
2022-12-29 21:45:33,9.60,9.60,9.60,99.90,1034478,28,19996,-72
2022-12-29 21:46:04,9.70,9.70,9.70,99.90,1039047,28,19909,-73
2022-12-29 21:46:36,9.70,9.70,9.70,99.90,1033143,28,19917,-73
2022-12-29 21:47:07,9.60,9.60,9.60,99.90,1033492,28,20043,-72
2022-12-29 21:47:56,9.60,9.60,9.60,99.90,1036292,28,19971,-72
2022-12-29 21:48:29,9.60,9.60,9.60,99.90,1034475,28,20629,-72
2022-12-29 21:48:59,9.70,9.70,9.70,99.90,1032686,28,19902,-73
2022-12-29 21:49:30,9.60,9.60,9.60,99.90,1036582,28,19905,-73
2022-12-29 21:50:00,9.60,9.60,9.60,99.90,1037697,28,19911,-72
2022-12-29 21:50:31,9.60,9.60,9.60,99.90,1037018,28,19956,-74
2022-12-29 21:51:25,9.60,9.60,9.60,99.90,1034749,28,20656,-73
2022-12-29 21:51:56,9.60,9.60,9.60,99.90,1036786,28,19913,-73
2022-12-29 21:52:27,9.60,9.60,9.60,99.90,1038521,28,19913,-72
2022-12-29 21:52:57,9.60,9.60,9.60,99.90,1036887,28,20285,-73
2022-12-29 21:53:38,9.60,9.60,9.60,99.90,1036230,28,19916,-72
2022-12-29 21:54:27,9.60,9.60,9.60,99.90,1032669,28,19913,-73
2022-12-29 21:55:01,9.60,9.60,9.60,99.90,1036608,28,19928,-73
2022-12-29 21:55:31,9.60,9.60,9.60,99.90,1037613,28,19913,-73
2022-12-29 21:56:08,9.50,9.50,9.50,99.90,1038690,28,20466,-73
2022-12-29 21:56:39,9.50,9.50,9.50,99.90,1035106,28,20668,-72
2022-12-29 21:57:10,9.50,9.50,9.50,99.90,1033774,28,19979,-73
2022-12-29 21:58:00,9.50,9.50,9.50,99.90,1039190,28,20635,-72
2022-12-29 21:58:49,9.50,9.50,9.50,99.90,1035439,28,19971,-73
2022-12-29 21:59:38,9.50,9.50,9.50,99.90,1037523,28,19913,-72
2022-12-29 22:00:27,9.40,9.40,9.40,99.90,1036448,28,19932,-73
2022-12-29 22:01:17,9.40,9.40,9.40,99.90,1036671,28,20418,-73
2022-12-29 22:02:06,9.40,9.40,9.40,99.90,1035714,28,19916,-73
2022-12-29 22:02:55,9.40,9.40,9.40,99.90,1036992,28,19913,-73
2022-12-29 22:03:44,9.30,9.30,9.30,99.90,1037599,28,19936,-73
2022-12-29 22:04:34,9.30,9.30,9.30,99.90,1039601,28,19924,-73
2022-12-29 22:05:24,9.20,9.20,9.20,99.90,1033609,28,19924,-72
2022-12-29 22:06:13,9.20,9.20,9.20,99.90,1034521,28,20399,-72
2022-12-29 22:07:03,9.10,9.10,9.10,99.90,1034154,28,19924,-72
2022-12-29 22:07:52,9.10,9.10,9.10,99.90,1036544,28,19916,-73
2022-12-29 22:08:41,9.10,9.10,9.10,99.90,1034206,28,19918,-72
2022-12-29 22:09:30,9.10,9.10,9.10,99.90,1038436,28,19919,-73
2022-12-29 22:10:19,9.10,9.10,9.10,99.90,1033884,28,20008,-73
2022-12-29 22:11:08,9.00,9.00,9.00,99.90,1040481,28,19925,-75
2022-12-29 22:11:58,9.00,9.00,9.00,99.90,1034629,28,19914,-75
2022-12-29 22:12:48,9.00,9.00,9.00,99.90,1032816,28,19992,-74
2022-12-29 22:13:18,8.90,8.90,8.90,99.90,1035178,28,20182,-73
2022-12-29 22:13:53,8.90,8.90,8.90,99.90,1038356,28,19920,-73
2022-12-29 22:14:24,8.90,8.90,8.90,99.90,1036306,28,20393,-72
2022-12-29 22:14:54,8.90,8.90,8.90,99.90,1039192,28,19928,-72
2022-12-29 22:15:27,8.90,8.90,8.90,99.90,1036636,28,20246,-75
2022-12-29 22:15:57,8.80,8.80,8.80,99.90,1034900,28,19919,-72
2022-12-29 22:16:28,8.90,8.90,8.90,99.90,1036297,28,19910,-73
2022-12-29 22:16:58,8.90,8.90,8.90,99.90,1039225,28,19920,-73
2022-12-29 22:17:29,8.80,8.80,8.80,99.90,1039355,28,19920,-73
2022-12-29 22:18:00,8.90,8.90,8.90,99.90,1040107,28,20350,-72
2022-12-29 22:18:31,8.80,8.80,8.80,99.90,1036484,28,19913,-72
2022-12-29 22:19:01,8.90,8.90,8.90,99.90,1037615,28,20325,-73
2022-12-29 22:19:32,8.90,8.90,8.90,99.90,1039430,28,20428,-73
2022-12-29 22:20:03,8.80,8.80,8.80,99.90,1033654,28,19914,-73
2022-12-29 22:20:34,8.80,8.80,8.80,99.90,1039496,28,20556,-73
2022-12-29 22:21:08,8.80,8.80,8.80,99.90,1034793,28,19947,-73
2022-12-29 22:21:39,8.90,8.90,8.90,99.90,1035166,28,20310,-73
2022-12-29 22:22:10,8.80,8.80,8.80,99.90,1032960,28,19982,-73
2022-12-29 22:22:40,8.80,8.80,8.80,99.90,1034941,28,19948,-75
2022-12-29 22:23:11,8.90,8.90,8.90,99.90,1038688,28,20021,-73
2022-12-29 22:23:41,8.90,8.90,8.90,99.90,1034719,28,19924,-74
2022-12-29 22:24:12,8.90,8.90,8.90,99.90,1036890,28,20240,-73
2022-12-29 22:24:43,8.90,8.90,8.90,99.90,1037552,28,19909,-72
2022-12-29 22:25:13,8.90,8.90,8.90,99.90,1039445,28,19917,-73
2022-12-29 22:25:48,8.80,8.80,8.80,99.90,1031695,28,20284,-73
2022-12-29 22:26:21,8.90,8.90,8.90,99.90,1038453,28,19912,-73
2022-12-29 22:26:52,8.90,8.90,8.90,99.90,1036547,28,20004,-74
2022-12-29 22:27:22,8.90,8.90,8.90,99.90,1034662,28,19935,-72
2022-12-29 22:28:41,8.80,8.80,8.80,99.90,1034925,28,19910,-72
2022-12-29 22:28:53,8.80,8.80,8.80,99.90,1028653,28,19925,-73
2022-12-29 22:29:23,8.90,8.90,8.90,99.90,1037783,28,20562,-73
2022-12-29 22:29:54,8.80,8.80,8.80,99.90,1036745,28,19985,-73
2022-12-29 22:30:25,8.90,8.90,8.90,99.90,1036582,28,19918,-73
2022-12-29 22:30:56,8.80,8.80,8.80,99.90,1033955,28,19915,-71
2022-12-29 22:31:27,8.80,8.80,8.80,99.90,1039806,28,19982,-72
2022-12-29 22:31:58,8.80,8.80,8.80,99.90,1036841,28,19919,-72
2022-12-29 22:32:30,8.80,8.80,8.80,99.90,1037444,28,19924,-74
2022-12-29 22:33:01,8.90,8.90,8.90,99.90,1033054,28,20697,-73
2022-12-29 22:33:31,8.90,8.90,8.90,99.90,1035339,28,19956,-73
2022-12-29 22:34:03,8.90,8.90,8.90,99.90,1037604,28,20295,-74
2022-12-29 22:34:33,8.90,8.90,8.90,99.90,1033043,28,19912,-72
2022-12-29 22:35:04,8.90,8.90,8.90,99.90,1035344,28,20276,-72
2022-12-29 22:35:35,8.80,8.80,8.80,99.90,1038909,28,19991,-74
2022-12-29 22:36:06,8.80,8.80,8.80,99.90,1035330,28,20017,-75
2022-12-29 22:36:36,8.80,8.80,8.80,99.90,1036796,28,19929,-73
2022-12-29 22:37:07,8.80,8.80,8.80,99.90,1037169,28,19945,-71
2022-12-29 22:37:39,8.90,8.90,8.90,99.90,1038992,28,19905,-72
2022-12-29 22:38:09,8.90,8.90,8.90,99.90,1036315,28,19905,-73
2022-12-29 22:38:40,8.80,8.80,8.80,99.90,1038829,28,19912,-73
2022-12-29 22:39:10,8.80,8.80,8.80,99.90,1038065,28,19913,-73
2022-12-29 22:39:41,8.80,8.80,8.80,99.90,1039845,28,19909,-72
2022-12-29 22:40:12,8.80,8.80,8.80,99.90,1036585,28,19905,-73
2022-12-29 22:40:42,8.80,8.80,8.80,99.90,1037323,28,19917,-72
2022-12-29 22:41:13,8.80,8.80,8.80,99.90,1037981,28,19909,-73
2022-12-29 22:41:43,8.80,8.80,8.80,99.90,1041483,28,19909,-73
2022-12-29 22:42:14,8.80,8.80,8.80,99.90,1039344,28,19911,-73
2022-12-29 22:42:45,8.80,8.80,8.80,99.90,1041179,28,19925,-73
2022-12-29 22:43:15,8.80,8.80,8.80,99.90,1036511,28,19909,-72
2022-12-29 22:43:46,8.80,8.80,8.80,99.90,1041795,28,19905,-72
2022-12-29 22:44:17,8.80,8.80,8.80,99.90,1027383,28,20327,-73
2022-12-29 22:44:47,8.80,8.80,8.80,99.90,1037902,28,19921,-73
2022-12-29 22:45:18,8.80,8.80,8.80,99.90,1035010,28,19913,-73
2022-12-29 22:45:49,8.70,8.70,8.70,99.90,1039251,28,19991,-72
2022-12-29 22:46:19,8.70,8.70,8.70,99.90,1036621,28,20018,-72
2022-12-29 22:46:50,8.70,8.70,8.70,99.90,1037493,28,20035,-72
2022-12-29 22:47:20,8.70,8.70,8.70,99.90,1036660,28,19921,-73
2022-12-29 22:47:51,8.60,8.60,8.60,99.90,1039401,28,19909,-72
2022-12-29 22:48:21,8.70,8.70,8.70,99.90,1035835,28,19952,-72
2022-12-29 22:48:52,8.70,8.70,8.70,99.90,1037670,28,20267,-74
2022-12-29 22:49:23,8.60,8.60,8.60,99.90,1037670,28,20007,-74
2022-12-29 22:49:53,8.70,8.70,8.70,99.90,1038802,28,20369,-73
2022-12-29 22:50:24,8.60,8.60,8.60,99.90,1036181,28,21021,-73
2022-12-29 22:50:54,8.60,8.60,8.60,99.90,1039882,28,20634,-72
2022-12-29 22:51:25,8.60,8.60,8.60,99.90,1038057,28,19936,-72
2022-12-29 22:51:56,8.60,8.60,8.60,99.90,1039756,28,19913,-72
2022-12-29 22:52:26,8.60,8.60,8.60,99.90,1041265,28,19916,-72
2022-12-29 22:52:57,8.60,8.60,8.60,99.90,1039026,28,19917,-73
2022-12-29 22:53:28,8.60,8.60,8.60,99.90,1035086,28,19921,-72
2022-12-29 22:53:58,8.60,8.60,8.60,99.90,1038332,28,20446,-72
2022-12-29 22:54:29,8.60,8.60,8.60,99.90,1039490,28,19909,-72
2022-12-29 22:55:00,8.60,8.60,8.60,99.90,1038100,28,19912,-72
2022-12-29 22:55:31,8.60,8.60,8.60,99.90,1034972,28,19949,-72
2022-12-29 22:56:09,8.60,8.60,8.60,99.90,1037289,28,19917,-73
2022-12-29 22:56:41,8.60,8.60,8.60,99.90,1035687,28,19913,-73
2022-12-29 22:57:11,8.60,8.60,8.60,99.90,1036573,28,19924,-74
2022-12-29 22:57:42,8.60,8.60,8.60,99.90,1036294,28,19941,-73
2022-12-29 22:58:13,8.50,8.50,8.50,99.90,1038208,28,19920,-73
2022-12-29 22:58:45,8.50,8.50,8.50,99.90,1033225,28,20360,-73
2022-12-29 22:59:15,8.50,8.50,8.50,99.90,1036095,28,19936,-73
2022-12-29 22:59:46,8.50,8.50,8.50,99.90,1037284,28,19921,-73
2022-12-29 23:00:16,8.60,8.60,8.60,99.90,1037922,28,20458,-72
2022-12-29 23:00:47,8.60,8.60,8.60,99.90,1039872,28,19917,-73
2022-12-29 23:01:21,8.50,8.50,8.50,99.90,1039874,28,19944,-72
2022-12-29 23:01:52,8.50,8.50,8.50,99.90,1037393,28,20031,-71
2022-12-29 23:02:22,8.50,8.50,8.50,99.90,1034248,28,19920,-73
2022-12-29 23:02:53,8.50,8.50,8.50,99.90,1037147,28,19963,-71
2022-12-29 23:03:23,8.50,8.50,8.50,99.90,1037335,28,19913,-72
2022-12-29 23:03:54,8.50,8.50,8.50,99.90,1032246,28,20472,-72
2022-12-29 23:04:25,8.50,8.50,8.50,99.90,1031954,28,20110,-71
2022-12-29 23:04:56,8.50,8.50,8.50,99.90,1030222,28,19910,-73
2022-12-29 23:05:26,8.50,8.50,8.50,99.90,1031822,28,19921,-72
2022-12-29 23:06:01,8.50,8.50,8.50,99.90,1032585,28,19952,-72
2022-12-29 23:06:32,8.50,8.50,8.50,99.90,1034515,28,20289,-73
2022-12-29 23:07:03,8.50,8.50,8.50,99.90,1034500,28,19915,-73
2022-12-29 23:07:34,8.50,8.50,8.50,99.90,1041397,28,19909,-73
2022-12-29 23:08:05,8.50,8.50,8.50,99.90,1033655,28,19910,-74
2022-12-29 23:08:36,8.50,8.50,8.50,99.90,1038901,28,19909,-73
2022-12-29 23:09:07,8.50,8.50,8.50,99.90,1034670,28,20312,-71
2022-12-29 23:09:38,8.50,8.50,8.50,99.90,1039893,28,20549,-72
2022-12-29 23:10:09,8.40,8.40,8.40,99.90,1037009,28,19921,-71
2022-12-29 23:10:39,8.50,8.50,8.50,99.90,1037367,28,19948,-72
2022-12-29 23:11:11,8.50,8.50,8.50,99.90,1034203,28,19935,-71
2022-12-29 23:11:41,8.50,8.50,8.50,99.90,1037859,28,20343,-72
2022-12-29 23:12:12,8.50,8.50,8.50,99.90,1035151,28,19917,-73
2022-12-29 23:12:43,8.50,8.50,8.50,99.90,1036626,28,20027,-71
2022-12-29 23:13:13,8.50,8.50,8.50,99.90,1032680,28,20202,-72
2022-12-29 23:13:44,8.60,8.60,8.60,99.90,1036857,28,19909,-73
2022-12-29 23:14:18,8.60,8.60,8.60,99.90,1038168,28,20355,-72
2022-12-29 23:14:48,8.50,8.50,8.50,99.90,1036849,28,20437,-73
2022-12-29 23:15:19,8.60,8.60,8.60,99.90,1036531,28,19917,-73
2022-12-29 23:15:49,8.50,8.50,8.50,99.90,1038535,28,19921,-73
2022-12-29 23:16:20,8.60,8.60,8.60,99.90,1041612,28,20394,-73
2022-12-29 23:16:51,8.60,8.60,8.60,99.90,1039868,28,19905,-74
2022-12-29 23:17:21,8.50,8.50,8.50,99.90,1039714,28,19917,-73
2022-12-29 23:17:52,8.50,8.50,8.50,99.90,1035514,28,19968,-74
2022-12-29 23:18:23,8.50,8.50,8.50,99.90,1033822,28,19920,-73
2022-12-29 23:18:53,8.50,8.50,8.50,99.90,1035778,28,20000,-73
2022-12-29 23:19:24,8.50,8.50,8.50,99.90,1035772,28,20391,-73
2022-12-29 23:19:54,8.50,8.50,8.50,99.90,1039249,28,19928,-73
2022-12-29 23:20:25,8.50,8.50,8.50,99.90,1037533,28,19921,-73
2022-12-29 23:20:56,8.50,8.50,8.50,99.90,1039212,28,19912,-72
2022-12-29 23:21:26,8.50,8.50,8.50,99.90,1039773,28,20351,-73
2022-12-29 23:21:57,8.50,8.50,8.50,99.90,1038292,28,19967,-72
2022-12-29 23:22:28,8.50,8.50,8.50,99.90,1039827,28,19917,-72
2022-12-29 23:22:58,8.40,8.40,8.40,99.90,1032480,28,19968,-72
2022-12-29 23:23:47,8.40,8.40,8.40,99.90,1035746,28,19928,-73
2022-12-29 23:24:18,8.40,8.40,8.40,99.90,1035979,28,20118,-72
2022-12-29 23:24:48,8.40,8.40,8.40,99.90,1035916,28,20068,-72
2022-12-29 23:25:19,8.40,8.40,8.40,99.90,1038097,28,19913,-73
2022-12-29 23:25:50,8.40,8.40,8.40,99.90,1036915,28,19916,-73
2022-12-29 23:26:29,8.40,8.40,8.40,99.90,1038737,28,19921,-73
2022-12-29 23:27:00,8.40,8.40,8.40,99.90,1034951,28,20360,-72
2022-12-29 23:27:31,8.40,8.40,8.40,99.90,1035729,28,19910,-72
2022-12-29 23:28:02,8.40,8.40,8.40,99.90,1036672,28,19927,-74
2022-12-29 23:28:33,8.30,8.30,8.30,99.90,1034955,28,19917,-72
2022-12-29 23:29:05,8.30,8.30,8.30,99.90,1038870,28,21146,-72
2022-12-29 23:29:35,8.30,8.30,8.30,99.90,1035114,28,19940,-72
2022-12-29 23:30:06,8.30,8.30,8.30,99.90,1036985,28,20085,-73
2022-12-29 23:30:36,8.30,8.30,8.30,99.90,1035859,28,19909,-73
2022-12-29 23:31:07,8.30,8.30,8.30,99.90,1033942,28,19921,-73
2022-12-29 23:31:38,8.20,8.20,8.20,99.90,1036427,28,19914,-73
2022-12-29 23:32:09,8.20,8.20,8.20,99.90,1038367,28,20128,-72
2022-12-29 23:32:40,8.20,8.20,8.20,99.90,1034608,28,20660,-72
2022-12-29 23:33:11,8.10,8.10,8.10,99.90,1035972,28,19909,-72
2022-12-29 23:33:42,8.00,8.00,8.00,99.90,1034105,28,20407,-71
2022-12-29 23:34:13,7.90,7.90,7.90,99.90,1036074,28,19916,-74
2022-12-29 23:34:44,7.90,7.90,7.90,99.90,1034335,28,19911,-75
2022-12-29 23:35:14,7.80,7.80,7.80,99.90,1036551,28,19916,-72
2022-12-29 23:35:45,7.70,7.70,7.70,99.90,1034705,28,19940,-73
2022-12-29 23:36:15,7.60,7.60,7.60,99.90,1036772,28,19912,-73
2022-12-29 23:36:46,7.60,7.60,7.60,99.90,1036495,28,19955,-73
2022-12-29 23:37:17,7.70,7.70,7.70,99.90,1036733,28,19935,-73
2022-12-29 23:37:48,7.60,7.60,7.60,99.90,1040583,28,20379,-73
2022-12-29 23:38:18,7.50,7.50,7.50,99.90,1037415,28,19936,-74
2022-12-29 23:38:49,7.50,7.50,7.50,99.90,1035205,28,19909,-73
2022-12-29 23:39:22,7.50,7.50,7.50,99.90,1036645,28,19956,-74
2022-12-29 23:39:52,7.40,7.40,7.40,99.90,1036266,28,19971,-73
2022-12-29 23:40:23,7.40,7.40,7.40,99.90,1036241,28,19917,-73
2022-12-29 23:40:54,7.40,7.40,7.40,99.90,1035511,28,19912,-73
2022-12-29 23:41:24,7.40,7.40,7.40,99.90,1036070,28,20001,-72
2022-12-29 23:41:56,7.30,7.30,7.30,99.90,1037658,28,19927,-73
2022-12-29 23:42:26,7.30,7.30,7.30,99.90,1038353,28,20399,-73
2022-12-29 23:42:57,7.30,7.30,7.30,99.90,1036321,28,19909,-73
2022-12-29 23:43:27,7.30,7.30,7.30,99.90,1034848,28,19913,-72
2022-12-29 23:43:58,7.30,7.30,7.30,99.90,1036095,28,19913,-71
2022-12-29 23:44:29,7.20,7.20,7.20,99.90,1036255,28,20410,-73
2022-12-29 23:44:59,7.20,7.20,7.20,99.90,1035441,28,19911,-73
2022-12-29 23:45:33,7.10,7.10,7.10,99.90,1036444,28,20003,-73
2022-12-29 23:46:11,7.10,7.10,7.10,99.90,1035764,28,19913,-73
2022-12-29 23:46:42,7.10,7.10,7.10,99.90,1038757,28,20403,-73
2022-12-29 23:47:12,7.00,7.00,7.00,99.90,1038120,28,19909,-72
2022-12-29 23:47:43,7.00,7.00,7.00,99.90,1034806,28,19910,-73
2022-12-29 23:48:14,7.00,7.00,7.00,99.90,1037373,28,19941,-73
2022-12-29 23:48:45,7.00,7.00,7.00,99.90,1037376,28,20003,-72
2022-12-29 23:49:15,6.90,6.90,6.90,99.90,1034740,28,19909,-73
2022-12-29 23:49:46,6.80,6.80,6.80,99.90,1035938,28,19990,-72
2022-12-29 23:50:16,6.80,6.80,6.80,99.90,1036278,28,19992,-72
2022-12-29 23:50:47,6.80,6.80,6.80,99.90,1036107,28,19916,-73
2022-12-29 23:51:18,6.80,6.80,6.80,99.90,1036552,28,19917,-74
2022-12-29 23:51:48,6.90,6.90,6.90,99.90,1036206,28,19917,-72
2022-12-29 23:52:19,6.80,6.80,6.80,99.90,1034755,28,20427,-72
2022-12-29 23:52:49,6.80,6.80,6.80,99.90,1034400,28,19917,-72
2022-12-29 23:53:20,6.80,6.80,6.80,99.90,1036779,28,19920,-73
2022-12-29 23:53:51,6.80,6.80,6.80,99.90,1035425,28,19913,-72
2022-12-29 23:54:21,6.80,6.80,6.80,99.90,1036281,28,20302,-72
2022-12-29 23:54:52,6.80,6.80,6.80,99.90,1037961,28,19917,-72
2022-12-29 23:55:22,6.80,6.80,6.80,99.90,1034516,28,19952,-73
2022-12-29 23:55:54,6.80,6.80,6.80,99.90,1037674,28,19913,-72
2022-12-29 23:56:24,6.70,6.70,6.70,99.90,1036865,28,19948,-73
2022-12-29 23:56:55,6.70,6.70,6.70,99.90,1036357,28,19924,-72
2022-12-29 23:57:25,6.70,6.70,6.70,99.90,1034580,28,19937,-72
2022-12-29 23:57:56,6.70,6.70,6.70,99.90,1036251,28,19917,-72
2022-12-29 23:58:30,6.70,6.70,6.70,99.90,1033818,28,19909,-72
2022-12-29 23:59:04,6.70,6.70,6.70,99.90,1035623,28,20447,-76
2022-12-29 23:59:34,6.70,6.70,6.70,99.90,1034624,28,20422,-73