2022-12-28 00:00:06,1.40,1.40,1.40,99.90,1045393,28,19913,-84
2022-12-28 00:00:38,1.40,1.40,1.40,99.90,1045461,28,20407,-83
2022-12-28 00:06:59,1.30,1.30,1.30,99.90,1042593,28,19915,-82
2022-12-28 00:07:29,1.30,1.30,1.30,99.90,1039856,28,19913,-81
2022-12-28 00:08:03,1.30,1.30,1.30,99.90,1046196,28,20003,-82
2022-12-28 00:08:34,1.30,1.30,1.30,99.90,1047616,28,19995,-82
2022-12-28 00:09:05,1.30,1.30,1.30,99.90,1044159,28,19909,-83
2022-12-28 00:09:35,1.30,1.30,1.30,99.90,1041438,28,19999,-82
2022-12-28 00:10:06,1.30,1.30,1.30,99.90,1047047,28,20296,-83
2022-12-28 00:10:37,1.30,1.30,1.30,99.90,1039345,28,19905,-83
2022-12-28 00:12:47,1.30,1.30,1.30,99.90,1047631,28,19911,-81
2022-12-28 00:13:18,1.30,1.30,1.30,99.90,1047873,28,19908,-82
2022-12-28 00:13:48,1.30,1.30,1.30,99.90,1047788,28,20271,-84
2022-12-28 00:14:19,1.30,1.30,1.30,99.90,1044284,28,19909,-82
2022-12-28 00:14:50,1.30,1.30,1.30,99.90,1043607,28,19992,-82
2022-12-28 00:15:21,1.30,1.30,1.30,99.90,1042896,28,19919,-82
2022-12-28 00:15:54,1.30,1.30,1.30,99.90,1036438,28,19941,-82
2022-12-28 00:16:26,1.30,1.30,1.30,99.90,1046273,28,19955,-82
2022-12-28 00:16:57,1.30,1.30,1.30,99.90,1044379,28,19905,-82
2022-12-28 00:17:28,1.30,1.30,1.30,99.90,1037917,28,20268,-82
2022-12-28 00:18:00,1.30,1.30,1.30,99.90,1038770,28,19913,-84
2022-12-28 00:18:32,1.30,1.30,1.30,99.90,1039546,28,20044,-83
2022-12-28 00:19:04,1.30,1.30,1.30,99.90,1047241,28,19954,-82
2022-12-28 00:19:38,1.30,1.30,1.30,99.90,1047810,28,19905,-82
2022-12-28 00:20:09,1.30,1.30,1.30,99.90,1043795,28,19930,-82
2022-12-28 00:20:43,1.30,1.30,1.30,99.90,1039158,28,19905,-83
2022-12-28 00:21:16,1.30,1.30,1.30,99.90,1043810,28,19908,-82
2022-12-28 00:21:47,1.30,1.30,1.30,99.90,1043436,28,19904,-82
2022-12-28 00:22:40,1.30,1.30,1.30,99.90,1041100,28,19906,-82
2022-12-28 00:23:11,1.20,1.20,1.20,99.90,1036194,28,19909,-82
2022-12-28 00:28:53,1.30,1.30,1.30,99.90,1044160,28,19955,-82
2022-12-28 00:29:26,1.30,1.30,1.30,99.90,1048555,28,19908,-83
2022-12-28 00:30:04,1.30,1.30,1.30,99.90,1048825,28,19904,-82
2022-12-28 00:30:37,1.30,1.30,1.30,99.90,1044494,28,19951,-82
2022-12-28 00:31:19,1.30,1.30,1.30,99.90,1042279,28,19909,-83
2022-12-28 00:31:50,1.30,1.30,1.30,99.90,1044414,28,19912,-82
2022-12-28 00:32:20,1.30,1.30,1.30,99.90,1045713,28,19920,-83
2022-12-28 00:32:51,1.30,1.30,1.30,99.90,1044443,28,20372,-82
2022-12-28 00:33:22,1.30,1.30,1.30,99.90,1040807,28,20360,-82
2022-12-28 00:33:53,1.30,1.30,1.30,99.90,1036318,28,20242,-82
2022-12-28 00:34:23,1.30,1.30,1.30,99.90,1039525,28,19945,-82
2022-12-28 00:34:54,1.30,1.30,1.30,99.90,1044649,28,19912,-82
2022-12-28 00:35:25,1.30,1.30,1.30,99.90,1045061,28,20380,-82
2022-12-28 00:35:59,1.30,1.30,1.30,99.90,1044424,28,19912,-82
2022-12-28 00:36:33,1.30,1.30,1.30,99.90,1043942,28,19908,-82
2022-12-28 00:37:03,1.30,1.30,1.30,99.90,1040422,28,19905,-82
2022-12-28 00:41:55,1.30,1.30,1.30,99.90,1044724,28,19907,-81
2022-12-28 00:42:26,1.20,1.20,1.20,99.90,1040305,28,19922,-81
2022-12-28 00:42:56,1.30,1.30,1.30,99.90,1040275,28,19909,-82
2022-12-28 00:43:27,1.30,1.30,1.30,99.90,1046897,28,19951,-82
2022-12-28 00:43:58,1.20,1.20,1.20,99.90,1048767,28,19904,-82
2022-12-28 00:44:29,1.30,1.30,1.30,99.90,1044843,28,20327,-82
2022-12-28 00:44:59,1.30,1.30,1.30,99.90,1041996,28,19911,-82
2022-12-28 00:45:30,1.30,1.30,1.30,99.90,1042723,28,19935,-81
2022-12-28 00:46:04,1.30,1.30,1.30,99.90,1044333,28,19905,-82
2022-12-28 00:46:35,1.30,1.30,1.30,99.90,1036926,28,20006,-82
2022-12-28 00:47:05,1.30,1.30,1.30,99.90,1032506,28,20000,-83
2022-12-28 00:47:37,1.30,1.30,1.30,99.90,1039272,28,20660,-83
2022-12-28 00:48:07,1.30,1.30,1.30,99.90,1036731,28,20330,-83
2022-12-28 00:48:45,1.30,1.30,1.30,99.90,1033211,28,19910,-83
2022-12-28 00:49:53,1.30,1.30,1.30,99.90,1043397,28,20367,-83
2022-12-28 00:54:51,1.40,1.40,1.40,99.90,1044973,28,19939,-83
2022-12-28 00:55:24,1.40,1.40,1.40,99.90,1040722,28,19916,-86
2022-12-28 00:55:55,1.50,1.50,1.50,99.90,1040430,28,20369,-86
2022-12-28 00:56:33,1.50,1.50,1.50,99.90,1042712,28,19944,-87
2022-12-28 00:57:04,1.50,1.50,1.50,99.90,1046736,28,19935,-83
2022-12-28 00:57:39,1.60,1.60,1.60,99.90,1049055,28,19904,-82
2022-12-28 00:58:19,1.60,1.60,1.60,99.90,1043425,28,19954,-85
2022-12-28 01:06:08,1.70,1.70,1.70,99.90,1044956,28,19947,-81
2022-12-28 01:06:42,1.60,1.60,1.60,99.90,1048429,28,19954,-82
2022-12-28 01:07:13,1.60,1.60,1.60,99.90,1048634,28,19905,-82
2022-12-28 01:08:18,1.70,1.70,1.70,99.90,1045484,28,19909,-83
2022-12-28 01:10:28,1.70,1.70,1.70,99.90,1039722,28,19954,-83
2022-12-28 01:15:25,1.70,1.70,1.70,99.90,1040552,28,19924,-81
2022-12-28 01:21:59,1.60,1.60,1.60,99.90,1040890,28,19964,-83
2022-12-28 01:26:52,1.60,1.60,1.60,99.90,1048867,28,19908,-80
2022-12-28 01:27:22,1.60,1.60,1.60,99.90,1040137,28,19944,-82
2022-12-28 01:33:43,1.50,1.50,1.50,99.90,1048635,28,19919,-80
2022-12-28 01:34:43,1.50,1.50,1.50,99.90,1039839,28,20017,-80
2022-12-28 01:35:14,1.50,1.50,1.50,99.90,1047944,28,20366,-80
2022-12-28 01:35:44,1.50,1.50,1.50,99.90,1047529,28,19905,-84
2022-12-28 01:37:03,1.40,1.40,1.40,99.90,1040517,28,19969,-81
2022-12-28 01:42:40,1.50,1.50,1.50,99.90,1043205,28,19908,-81
2022-12-28 01:43:38,1.40,1.40,1.40,99.90,1040480,28,19921,-81
2022-12-28 01:44:18,1.50,1.50,1.50,99.90,1040426,28,19932,-81
2022-12-28 01:46:19,1.40,1.40,1.40,99.90,1042640,28,20376,-81
2022-12-28 01:46:54,1.40,1.40,1.40,99.90,1048260,28,19904,-81
2022-12-28 01:50:36,1.50,1.50,1.50,99.90,1048739,28,19914,-81
2022-12-28 01:55:30,1.50,1.50,1.50,99.90,1045104,28,19970,-81
2022-12-28 01:56:01,1.50,1.50,1.50,99.90,1048083,28,20271,-84
2022-12-28 01:56:32,1.50,1.50,1.50,99.90,1040075,28,20376,-80
2022-12-28 01:58:39,1.40,1.40,1.40,99.90,1044781,28,20273,-81
2022-12-28 02:03:34,1.50,1.50,1.50,99.90,1041058,28,20362,-81
2022-12-28 02:04:05,1.60,1.60,1.60,99.90,1042818,28,19957,-81
2022-12-28 02:06:10,1.60,1.60,1.60,99.90,1040648,28,19961,-81
2022-12-28 02:06:40,1.60,1.60,1.60,99.90,1040317,28,19909,-82
2022-12-28 02:11:42,1.60,1.60,1.60,99.90,1047411,28,19927,-82
2022-12-28 02:12:37,1.60,1.60,1.60,99.90,1039250,28,19960,-82
2022-12-28 02:16:25,1.60,1.60,1.60,99.90,1048988,28,20034,-82
2022-12-28 02:16:58,1.60,1.60,1.60,99.90,1048674,28,19931,-82
2022-12-28 02:17:29,1.60,1.60,1.60,99.90,1042093,28,20299,-81
2022-12-28 02:18:03,1.60,1.60,1.60,99.90,1044154,28,20343,-81
2022-12-28 02:19:28,1.60,1.60,1.60,99.90,1048059,28,19961,-81
2022-12-28 02:20:04,1.60,1.60,1.60,99.90,1040870,28,19916,-81
2022-12-28 02:22:36,1.60,1.60,1.60,99.90,1040385,28,19928,-82
2022-12-28 02:23:12,1.60,1.60,1.60,99.90,1039999,28,19928,-85
2022-12-28 02:24:12,1.70,1.70,1.70,99.90,1040192,28,19905,-83
2022-12-28 02:27:58,1.70,1.70,1.70,99.90,1042534,28,19928,-82
2022-12-28 02:28:41,1.70,1.70,1.70,99.90,1040298,28,20327,-82
2022-12-28 02:33:09,1.80,1.80,1.80,99.90,1035566,28,20876,-83
2022-12-28 02:37:53,1.80,1.80,1.80,99.90,1049961,28,19916,-82
2022-12-28 02:38:29,1.70,1.70,1.70,99.90,1045082,28,19944,-81
2022-12-28 02:42:28,1.70,1.70,1.70,99.90,1044652,28,19994,-82
2022-12-28 02:50:28,1.70,1.70,1.70,99.90,1040480,28,19927,-80
2022-12-28 03:00:03,1.60,1.60,1.60,99.90,1040100,28,19951,-83
2022-12-28 03:05:02,1.60,1.60,1.60,99.90,1049043,28,19907,-83
2022-12-28 03:10:09,1.60,1.60,1.60,99.90,1040123,28,19908,-81
2022-12-28 03:14:30,1.70,1.70,1.70,99.90,1040157,28,19911,-79
2022-12-28 03:15:04,1.70,1.70,1.70,99.90,1046635,28,19955,-81
2022-12-28 03:15:36,1.70,1.70,1.70,99.90,1048314,28,20343,-81
2022-12-28 03:25:03,1.80,1.80,1.80,99.90,1040139,28,19928,-81
2022-12-28 03:27:22,1.80,1.80,1.80,99.90,1044051,28,19966,-81
2022-12-28 03:31:54,1.90,1.90,1.90,99.90,1044788,28,20043,-81
2022-12-28 03:43:06,1.90,1.90,1.90,99.90,1044132,28,19923,-79
2022-12-28 03:47:20,2.00,2.00,2.00,99.90,1040630,28,20343,-81
2022-12-28 03:56:33,1.90,1.90,1.90,99.90,1044097,28,20285,-80
2022-12-28 04:01:24,2.00,2.00,2.00,99.90,1041312,28,19967,-84
2022-12-28 04:02:00,2.10,2.10,2.10,99.90,1041023,28,20346,-84
2022-12-28 04:06:51,2.00,2.00,2.00,99.90,1040752,28,20370,-80
2022-12-28 04:07:22,2.10,2.10,2.10,99.90,1040397,28,19996,-81
2022-12-28 04:12:14,2.10,2.10,2.10,99.90,1040831,28,19943,-81
2022-12-28 04:17:05,2.00,2.00,2.00,99.90,1040822,28,19963,-80
2022-12-28 04:17:36,2.00,2.00,2.00,99.90,1040501,28,19905,-81
2022-12-28 04:18:07,2.10,2.10,2.10,99.90,1040461,28,20336,-80
2022-12-28 04:18:38,2.10,2.10,2.10,99.90,1043091,28,19908,-81
2022-12-28 04:22:42,2.10,2.10,2.10,99.90,1049081,28,19908,-83
2022-12-28 04:23:13,2.10,2.10,2.10,99.90,1045556,28,19994,-81
2022-12-28 04:27:18,2.20,2.20,2.20,99.90,1044929,28,19939,-81
2022-12-28 04:30:48,2.20,2.20,2.20,99.90,1049037,28,19911,-80
2022-12-28 04:35:41,2.20,2.20,2.20,99.90,1045948,28,20271,-80
2022-12-28 04:39:55,2.30,2.30,2.30,99.90,1049666,28,20362,-81
2022-12-28 04:44:47,2.30,2.30,2.30,99.90,1044791,28,20375,-79
2022-12-28 04:45:17,2.30,2.30,2.30,99.90,1040587,28,19936,-80
2022-12-28 04:49:23,2.30,2.30,2.30,99.90,1040656,28,19967,-79
2022-12-28 04:49:53,2.30,2.30,2.30,99.90,1046765,28,20003,-80
2022-12-28 04:54:02,2.20,2.20,2.20,99.90,1049110,28,19927,-81
2022-12-28 04:54:32,2.30,2.30,2.30,99.90,1045219,28,19909,-81
2022-12-28 04:58:37,2.40,2.40,2.40,99.90,1044785,28,19927,-80
2022-12-28 05:03:29,2.30,2.30,2.30,99.90,1048822,28,20371,-80
2022-12-28 05:04:28,2.30,2.30,2.30,99.90,1040552,28,19909,-80
2022-12-28 05:09:19,2.40,2.40,2.40,99.90,1040735,28,20028,-80
2022-12-28 05:14:11,2.50,2.50,2.50,99.90,1040532,28,19928,-80
2022-12-28 05:14:43,2.40,2.40,2.40,99.90,1040497,28,19909,-80
2022-12-28 05:18:48,2.50,2.50,2.50,99.90,1041090,28,19908,-81
2022-12-28 05:19:19,2.50,2.50,2.50,99.90,1046816,28,20338,-81
2022-12-28 05:19:50,2.50,2.50,2.50,99.90,1048447,28,19907,-81
2022-12-28 05:20:20,2.50,2.50,2.50,99.90,1040705,28,19919,-81
2022-12-28 05:24:29,2.60,2.60,2.60,99.90,1045925,28,19912,-82
2022-12-28 05:29:21,2.80,2.80,2.80,99.90,1048983,28,20274,-81
2022-12-28 05:29:51,2.80,2.80,2.80,99.90,1040574,28,19909,-84
2022-12-28 05:34:11,2.90,2.90,2.90,99.90,1040606,28,19909,-84
2022-12-28 05:34:42,2.90,2.90,2.90,99.90,1047432,28,19908,-83
2022-12-28 05:39:04,2.90,2.90,2.90,99.90,1044457,28,19932,-82
2022-12-28 05:45:48,3.00,3.00,3.00,99.90,1041228,28,20031,-81
2022-12-28 05:50:40,2.90,2.90,2.90,99.90,1041095,28,20398,-81
2022-12-28 05:55:32,2.90,2.90,2.90,99.90,1040855,28,20498,-81
2022-12-28 06:00:24,2.90,2.90,2.90,99.90,1040648,28,20271,-80
2022-12-28 06:01:02,3.00,3.00,3.00,99.90,1040345,28,19910,-80
2022-12-28 06:01:35,3.00,3.00,3.00,99.90,1038773,28,20229,-80
2022-12-28 06:05:36,3.00,3.00,3.00,99.90,1040427,28,19917,-80
2022-12-28 06:10:30,3.10,3.10,3.10,99.90,1048616,28,19933,-80
2022-12-28 06:15:09,3.10,3.10,3.10,99.90,1040359,28,19908,-80
2022-12-28 06:15:42,3.10,3.10,3.10,99.90,1040112,28,20406,-80
2022-12-28 06:20:35,3.30,3.30,3.30,99.90,1041677,28,20321,-79
2022-12-28 06:25:26,3.10,3.10,3.10,99.90,1040256,28,19913,-80
2022-12-28 06:25:58,3.10,3.10,3.10,99.90,1040062,28,19909,-80
2022-12-28 06:26:29,3.10,3.10,3.10,99.90,1040180,28,19917,-80
2022-12-28 06:31:23,3.20,3.20,3.20,99.90,1048801,28,20025,-80
2022-12-28 06:36:22,3.10,3.10,3.10,99.90,1040322,28,19944,-80
2022-12-28 06:41:39,3.20,3.20,3.20,99.90,1032450,28,19948,-80
2022-12-28 06:45:28,3.20,3.20,3.20,99.90,1032119,28,20257,-81
2022-12-28 06:53:29,3.30,3.30,3.30,99.90,1039800,28,19908,-81
2022-12-28 06:58:21,3.30,3.30,3.30,99.90,1036035,28,19912,-81
2022-12-28 06:58:52,3.40,3.40,3.40,99.90,1031338,28,19917,-80
2022-12-28 07:02:33,3.30,3.30,3.30,99.90,1032027,28,19962,-80
2022-12-28 07:04:31,3.40,3.40,3.40,99.90,1039405,28,20063,-81
2022-12-28 07:05:01,3.40,3.40,3.40,99.90,1040355,28,20336,-81
2022-12-28 07:05:32,3.40,3.40,3.40,99.90,1036885,28,19916,-80
2022-12-28 07:09:37,3.50,3.50,3.50,99.90,1036049,28,20378,-81
2022-12-28 07:10:08,3.50,3.50,3.50,99.90,1039343,28,20300,-82
2022-12-28 07:18:27,3.40,3.40,3.40,99.90,1041316,28,19909,-81
2022-12-28 07:23:22,3.60,3.60,3.60,99.90,1040993,28,19916,-82
2022-12-28 07:28:14,3.70,3.70,3.70,99.90,1032122,28,19931,-81
2022-12-28 07:28:45,3.50,3.50,3.50,99.90,1039936,28,19941,-81
2022-12-28 07:33:36,3.60,3.60,3.60,99.90,1041010,28,20372,-81
2022-12-28 07:34:07,3.60,3.60,3.60,99.90,1036440,28,19916,-81
2022-12-28 07:34:41,3.60,3.60,3.60,99.90,1032549,28,19905,-81
2022-12-28 07:38:05,3.60,3.60,3.60,99.90,1040289,28,19951,-82
2022-12-28 07:38:36,3.60,3.60,3.60,99.90,1037245,28,20300,-82
2022-12-28 07:51:45,3.70,3.70,3.70,99.90,1045303,28,19911,-81
2022-12-28 07:52:16,3.80,3.80,3.80,99.90,1043291,28,20392,-82
2022-12-28 07:52:46,3.80,3.80,3.80,99.90,1038670,28,19909,-81
2022-12-28 07:57:40,3.80,3.80,3.80,99.90,1049289,28,19939,-81
2022-12-28 07:58:11,3.80,3.80,3.80,99.90,1040899,28,19998,-81
2022-12-28 08:03:05,3.80,3.80,3.80,99.90,1042895,28,19955,-81
2022-12-28 08:03:39,3.90,3.90,3.90,99.90,1048985,28,19905,-81
2022-12-28 08:04:16,3.90,3.90,3.90,99.90,1048577,28,19905,-81
2022-12-28 08:04:46,3.90,3.90,3.90,99.90,1041037,28,19909,-81
2022-12-28 08:12:57,4.00,4.00,4.00,99.90,1041244,28,19912,-81
2022-12-28 08:13:29,4.10,4.10,4.10,99.90,1047798,28,19908,-81
2022-12-28 08:18:21,4.20,4.20,4.20,99.90,1050367,28,19995,-82
2022-12-28 08:18:52,4.10,4.10,4.10,99.90,1042194,28,19916,-80
2022-12-28 08:19:23,4.10,4.10,4.10,99.90,1042565,28,19905,-81
2022-12-28 08:24:16,4.20,4.20,4.20,99.90,1048970,28,19907,-81
2022-12-28 08:24:47,4.10,4.10,4.10,99.90,1040614,28,20210,-81
2022-12-28 08:29:38,4.20,4.20,4.20,99.90,1042797,28,19904,-81
2022-12-28 08:34:30,4.50,4.50,4.50,99.90,1041938,28,19952,-81
2022-12-28 08:39:22,4.60,4.60,4.60,99.90,1041159,28,19912,-80
2022-12-28 08:44:14,4.70,4.70,4.70,99.90,1041027,28,19962,-80
2022-12-28 08:44:44,4.80,4.80,4.80,99.90,1041218,28,19905,-81
2022-12-28 08:49:07,5.00,5.00,5.00,99.90,1036696,28,19928,-81
2022-12-28 08:49:47,5.10,5.10,5.10,99.90,1040925,28,20265,-81
2022-12-28 08:54:38,5.30,5.30,5.30,99.90,1048957,28,19950,-81
2022-12-28 08:55:08,5.40,5.40,5.40,99.90,1045187,28,19999,-80
2022-12-28 08:59:14,5.40,5.40,5.40,99.90,1045967,28,19912,-80
2022-12-28 08:59:47,5.40,5.40,5.40,99.90,1048624,28,19920,-80
2022-12-28 09:00:18,5.50,5.50,5.50,99.90,1049266,28,19958,-80
2022-12-28 09:00:49,5.50,5.50,5.50,99.90,1049990,28,19958,-82
2022-12-28 09:01:22,5.50,5.50,5.50,99.90,1045203,28,19916,-79
2022-12-28 09:01:53,5.60,5.60,5.60,99.90,1041018,28,20423,-80
2022-12-28 09:04:06,5.60,5.60,5.60,99.90,1045140,28,19947,-81
2022-12-28 09:04:36,5.70,5.70,5.70,99.90,1040468,28,19909,-82
2022-12-28 09:05:10,5.70,5.70,5.70,99.90,1040943,28,19905,-79
2022-12-28 09:10:01,5.80,5.80,5.80,99.90,1049047,28,19984,-80
2022-12-28 09:10:32,5.90,5.90,5.90,99.90,1040568,28,19905,-80
2022-12-28 09:11:04,5.90,5.90,5.90,99.90,1041097,28,19913,-80
2022-12-28 09:13:17,6.00,6.00,6.00,99.90,1044610,28,19999,-81
2022-12-28 09:13:47,6.00,6.00,6.00,99.90,1044563,28,20298,-82
2022-12-28 09:14:42,6.00,6.00,6.00,99.90,1047698,28,19935,-82
2022-12-28 09:15:16,6.00,6.00,6.00,99.90,1045915,28,20372,-80
2022-12-28 09:15:55,6.00,6.00,6.00,99.90,1048421,28,20007,-82
2022-12-28 09:16:26,6.00,6.00,6.00,99.90,1049388,28,19904,-81
2022-12-28 09:17:01,6.10,6.10,6.10,99.90,1046695,28,20251,-83
2022-12-28 09:19:48,6.10,6.10,6.10,99.90,1044840,28,20359,-81
2022-12-28 09:20:19,5.90,5.90,5.90,99.90,1040282,28,19915,-81
2022-12-28 09:23:57,6.10,6.10,6.10,99.90,1047498,28,20387,-81
2022-12-28 09:28:02,6.30,6.30,6.30,99.90,1049322,28,20390,-77
2022-12-28 09:37:27,6.40,6.40,6.40,99.90,1039961,28,19907,-79
2022-12-28 09:42:22,6.40,6.40,6.40,99.90,1048206,28,19937,-79
2022-12-28 09:47:27,6.60,6.60,6.60,99.90,1040619,28,20379,-80
2022-12-28 09:52:00,6.50,6.50,6.50,99.90,1035076,28,20060,-82
2022-12-28 09:56:24,6.60,6.60,6.60,99.90,1044129,28,20406,-82
2022-12-28 10:00:59,6.80,6.80,6.80,99.90,1039826,28,19916,-80
2022-12-28 10:01:39,6.80,6.80,6.80,99.90,1043005,28,20034,-82
2022-12-28 10:02:24,6.80,6.80,6.80,99.90,1039574,28,19909,-81
2022-12-28 10:05:50,6.80,6.80,6.80,99.90,1035867,28,19955,-79
2022-12-28 10:10:43,6.90,6.90,6.90,99.90,1036152,28,19969,-81
2022-12-28 10:15:18,7.20,7.20,7.20,99.90,1036130,28,19952,-83
2022-12-28 10:15:50,7.20,7.20,7.20,99.90,1042667,28,19916,-84
2022-12-28 10:19:55,7.10,7.10,7.10,99.90,1044254,28,19908,-84
2022-12-28 10:24:46,7.10,7.10,7.10,99.90,1039818,28,20380,-85
2022-12-28 10:27:04,7.00,7.00,7.00,99.90,1035490,28,19912,-84
2022-12-28 10:27:40,7.10,7.10,7.10,99.90,1035737,28,19909,-84
2022-12-28 10:28:11,7.10,7.10,7.10,99.90,1036057,28,19905,-85
2022-12-28 10:33:02,7.10,7.10,7.10,99.90,1040191,28,20299,-86
2022-12-28 10:38:04,7.10,7.10,7.10,99.90,1036161,28,19936,-85
2022-12-28 10:42:33,7.20,7.20,7.20,99.90,1035415,28,20572,-86
2022-12-28 10:48:58,7.40,7.40,7.40,99.90,1036089,28,20385,-82
2022-12-28 11:06:36,7.70,7.70,7.70,99.90,1047400,28,19909,-84
2022-12-28 11:10:31,7.90,7.90,7.90,99.90,1047930,28,19958,-85
2022-12-28 11:11:08,7.90,7.90,7.90,99.90,1044031,28,19909,-83
2022-12-28 11:17:43,8.00,8.00,8.00,99.90,1036707,28,19944,-85
2022-12-28 11:19:10,8.10,8.10,8.10,99.90,1039519,28,20000,-85
2022-12-28 11:19:41,8.00,8.00,8.00,99.90,1039401,28,19909,-85
2022-12-28 11:20:15,8.10,8.10,8.10,99.90,1039519,28,20354,-84
2022-12-28 11:25:06,8.20,8.20,8.20,99.90,1041711,28,19909,-84
2022-12-28 11:25:39,8.20,8.20,8.20,99.90,1047910,28,20379,-82
2022-12-28 11:30:31,8.30,8.30,8.30,99.90,1048785,28,19911,-83
2022-12-28 11:31:03,8.30,8.30,8.30,99.90,1041518,28,19909,-85
2022-12-28 11:35:14,8.30,8.30,8.30,99.90,1044217,28,19961,-86
2022-12-28 11:40:09,8.70,8.70,8.70,99.90,1048372,28,19923,-80
2022-12-28 11:40:42,8.80,8.80,8.80,99.90,1039604,28,20037,-86
2022-12-28 11:44:43,8.90,8.90,8.90,99.90,1040056,28,20383,-81
2022-12-28 11:45:15,9.00,9.00,9.00,99.90,1046537,28,19918,-77
2022-12-28 11:49:20,9.20,9.20,9.20,99.90,1048259,28,19947,-80
2022-12-28 11:49:53,9.30,9.30,9.30,99.90,1044705,28,19954,-83
2022-12-28 11:53:55,9.40,9.40,9.40,99.90,1045370,28,19908,-83
2022-12-28 11:54:52,9.40,9.40,9.40,99.90,1048761,28,19916,-86
2022-12-28 11:59:44,9.40,9.40,9.40,99.90,1048297,28,19947,-82
2022-12-28 12:04:36,9.30,9.30,9.30,99.90,1040024,28,19916,-80
2022-12-28 12:05:24,9.30,9.30,9.30,99.90,1039463,28,19909,-83
2022-12-28 12:10:25,9.40,9.40,9.40,99.90,1039956,28,19960,-81
2022-12-28 12:15:40,9.70,9.70,9.70,99.90,1040076,28,20423,-84
2022-12-28 12:19:54,9.90,9.90,9.90,99.90,1040303,28,19908,-81
2022-12-28 12:20:25,9.80,9.80,9.80,99.90,1046805,28,20316,-82
2022-12-28 12:24:33,9.70,9.70,9.70,99.90,1050483,28,19911,-82
2022-12-28 12:29:36,9.80,9.80,9.80,99.90,1044075,28,20043,-82
2022-12-28 12:35:58,9.80,9.80,9.80,99.90,1040716,28,19924,-78
2022-12-28 12:36:35,10.00,10.00,10.00,99.90,1035859,28,19909,-80
2022-12-28 12:44:34,9.90,9.90,9.90,99.90,1048815,28,20391,-82
2022-12-28 12:49:55,9.90,9.90,9.90,99.90,1040267,28,19912,-83
2022-12-28 12:54:02,10.10,10.10,10.10,99.90,1040190,28,19920,-83
2022-12-28 12:58:42,10.20,10.20,10.20,99.90,1036566,28,20019,-84
2022-12-28 12:59:43,10.00,10.00,10.00,99.90,1036413,28,20349,-86
2022-12-28 13:00:16,9.90,9.90,9.90,99.90,1035391,28,19909,-88
2022-12-28 13:01:23,9.90,9.90,9.90,99.90,1035705,28,19910,-83
2022-12-28 13:04:55,9.70,9.70,9.70,99.90,1033235,28,19913,-85
2022-12-28 13:05:27,9.80,9.80,9.80,99.90,1032710,28,20369,-84
2022-12-28 13:05:58,9.80,9.80,9.80,99.90,1032472,28,19906,-82
2022-12-28 13:06:29,9.80,9.80,9.80,99.90,1035209,28,19909,-80
2022-12-28 13:07:02,9.80,9.80,9.80,99.90,1036068,28,19905,-82
2022-12-28 13:07:33,9.80,9.80,9.80,99.90,1035854,28,20024,-82
2022-12-28 13:09:51,9.80,9.80,9.80,99.90,1032671,28,19913,-81
2022-12-28 13:13:31,9.70,9.70,9.70,99.90,1032420,28,20421,-81
2022-12-28 13:14:02,9.70,9.70,9.70,99.90,1031880,28,19910,-81
2022-12-28 13:14:33,9.70,9.70,9.70,99.90,1031351,28,20379,-81
2022-12-28 13:15:15,9.80,9.80,9.80,99.90,1035311,28,19936,-81
2022-12-28 13:15:46,9.70,9.70,9.70,99.90,1028605,28,19909,-80
2022-12-28 13:20:00,9.70,9.70,9.70,99.90,1032184,28,19964,-77
2022-12-28 13:20:31,9.70,9.70,9.70,99.90,1034953,28,19909,-81
2022-12-28 13:22:30,9.70,9.70,9.70,99.90,1035116,28,20280,-84
2022-12-28 13:23:19,9.80,9.80,9.80,99.90,1031556,28,19941,-82
2022-12-28 13:24:21,9.80,9.80,9.80,99.90,1031875,28,19961,-83
2022-12-28 13:24:52,9.80,9.80,9.80,99.90,1030933,28,20380,-82
2022-12-28 13:25:32,9.80,9.80,9.80,99.90,1031562,28,19945,-84
2022-12-28 13:26:03,9.80,9.80,9.80,99.90,1032729,28,20307,-84
2022-12-28 13:27:26,9.80,9.80,9.80,99.90,1036789,28,19937,-87
2022-12-28 13:30:19,9.70,9.70,9.70,99.90,1036649,28,19955,-82
2022-12-28 13:30:56,9.70,9.70,9.70,99.90,1031719,28,19955,-81
2022-12-28 13:31:35,9.70,9.70,9.70,99.90,1031820,28,19976,-82
2022-12-28 13:33:35,9.60,9.60,9.60,99.90,1036493,28,20299,-79
2022-12-28 13:34:44,9.60,9.60,9.60,99.90,1032116,28,19910,-79
2022-12-28 13:39:36,9.60,9.60,9.60,99.90,1032296,28,19932,-80
2022-12-28 13:40:14,9.50,9.50,9.50,99.90,1031834,28,19996,-80
2022-12-28 13:40:52,9.50,9.50,9.50,99.90,1028054,28,20004,-79
2022-12-28 13:41:24,9.50,9.50,9.50,99.90,1032961,28,19923,-78
2022-12-28 13:41:57,9.50,9.50,9.50,99.90,1034776,28,20261,-80
2022-12-28 13:44:07,9.50,9.50,9.50,99.90,1031251,28,19916,-78
2022-12-28 13:44:47,9.50,9.50,9.50,99.90,1032244,28,19913,-80
2022-12-28 13:46:49,9.50,9.50,9.50,99.90,1033623,28,20293,-78
2022-12-28 13:48:03,9.40,9.40,9.40,99.90,1032228,28,20380,-78
2022-12-28 13:48:40,9.40,9.40,9.40,99.90,1032177,28,19910,-80
2022-12-28 13:52:26,9.30,9.30,9.30,99.90,1032200,28,19909,-79
2022-12-28 13:52:57,9.40,9.40,9.40,99.90,1031219,28,19913,-80
2022-12-28 13:56:49,9.30,9.30,9.30,99.90,1040047,28,19967,-78
2022-12-28 13:57:21,9.20,9.20,9.20,99.90,1039631,28,20475,-80
2022-12-28 13:58:30,9.20,9.20,9.20,99.90,1040017,28,19905,-80
2022-12-28 14:01:08,9.20,9.20,9.20,99.90,1043913,28,19927,-79
2022-12-28 14:01:41,9.20,9.20,9.20,99.90,1039713,28,20245,-77
2022-12-28 14:02:16,9.30,9.30,9.30,99.90,1044130,28,19901,-79
2022-12-28 14:02:49,9.20,9.20,9.20,99.90,1047458,28,20003,-80
2022-12-28 14:03:20,9.10,9.10,9.10,99.90,1044017,28,20055,-81
2022-12-28 14:06:59,9.10,9.10,9.10,99.90,1044370,28,19911,-84
2022-12-28 14:12:37,9.90,9.90,9.90,99.90,1040305,28,20379,-82
2022-12-28 14:13:57,10.00,10.00,10.00,99.90,1040284,28,19905,-82
2022-12-28 14:14:30,10.30,10.30,10.30,99.90,1039769,28,19921,-83
2022-12-28 14:15:01,10.60,10.60,10.60,99.90,1039897,28,20387,-82
2022-12-28 14:18:59,10.40,10.40,10.40,99.90,1040262,28,19911,-83
2022-12-28 14:19:30,10.20,10.20,10.20,99.90,1039485,28,19909,-82
2022-12-28 14:20:06,10.30,10.30,10.30,99.90,1039969,28,19967,-82
2022-12-28 14:25:49,10.10,10.10,10.10,99.90,1048861,28,20310,-80
2022-12-28 14:26:21,9.90,9.90,9.90,99.90,1044249,28,19908,-80
2022-12-28 14:27:41,9.80,9.80,9.80,99.90,1043995,28,19905,-83
2022-12-28 14:28:52,9.70,9.70,9.70,99.90,1040279,28,19939,-84
2022-12-28 14:29:27,9.60,9.60,9.60,99.90,1050479,28,20003,-83
2022-12-28 14:31:48,9.60,9.60,9.60,99.90,1050718,28,19912,-84
2022-12-28 14:33:39,9.40,9.40,9.40,99.90,1041907,28,19916,-84
2022-12-28 14:34:22,9.30,9.30,9.30,99.90,1042336,28,19901,-83
2022-12-28 14:35:02,9.30,9.30,9.30,99.90,1039998,28,20004,-83
2022-12-28 14:35:33,9.30,9.30,9.30,99.90,1040459,28,19955,-82
2022-12-28 14:43:37,9.30,9.30,9.30,99.90,1040162,28,19976,-85
2022-12-28 14:48:29,9.10,9.10,9.10,99.90,1048389,28,19912,-85
2022-12-28 14:52:06,9.10,9.10,9.10,99.90,1039003,28,19955,-82
2022-12-28 14:57:09,8.90,8.90,8.90,99.90,1034848,28,20281,-83
2022-12-28 15:02:33,8.70,8.70,8.70,99.90,1035674,28,20005,-85
2022-12-28 15:07:26,8.50,8.50,8.50,99.90,1035660,28,19961,-84
2022-12-28 15:13:57,8.20,8.20,8.20,99.90,1039692,28,19939,-85
2022-12-28 15:18:47,8.00,8.00,8.00,99.90,1035687,28,20024,-85
2022-12-28 15:19:35,7.90,7.90,7.90,99.90,1039085,28,20356,-84
2022-12-28 15:20:07,7.90,7.90,7.90,99.90,1039281,28,20344,-85
2022-12-28 15:20:37,7.90,7.90,7.90,99.90,1038673,28,19960,-85
2022-12-28 15:21:08,7.90,7.90,7.90,99.90,1037032,28,20382,-85
2022-12-28 15:21:38,7.90,7.90,7.90,99.90,1035381,28,20014,-84
2022-12-28 15:22:10,7.80,7.80,7.80,99.90,1031043,28,20340,-85
2022-12-28 15:22:40,7.80,7.80,7.80,99.90,1031659,28,19915,-86
2022-12-28 15:24:43,7.80,7.80,7.80,99.90,1037136,28,20446,-85
2022-12-28 15:26:40,7.70,7.70,7.70,99.90,1039058,28,19952,-86
2022-12-28 15:27:16,7.70,7.70,7.70,99.90,1035346,28,20212,-84
2022-12-28 15:32:16,7.50,7.50,7.50,99.90,1038164,28,19967,-85
2022-12-28 15:37:08,7.40,7.40,7.40,99.90,1037004,28,19936,-84
2022-12-28 15:40:39,7.30,7.30,7.30,99.90,1037362,28,20260,-84
2022-12-28 15:44:51,7.20,7.20,7.20,99.90,1037237,28,19952,-85
2022-12-28 15:45:51,7.10,7.10,7.10,99.90,1036824,28,19916,-84
2022-12-28 15:46:21,7.00,7.00,7.00,99.90,1035805,28,20328,-86
2022-12-28 15:46:52,7.00,7.00,7.00,99.90,1035752,28,20000,-83
2022-12-28 15:47:23,7.00,7.00,7.00,99.90,1043574,28,19909,-85
2022-12-28 15:48:26,7.00,7.00,7.00,99.90,1042712,28,19919,-85
2022-12-28 15:48:56,7.00,7.00,7.00,99.90,1035163,28,20348,-86
2022-12-28 15:51:00,6.90,6.90,6.90,99.90,1035574,28,19909,-90
2022-12-28 15:51:31,6.90,6.90,6.90,99.90,1035429,28,20249,-85
2022-12-28 15:54:24,6.90,6.90,6.90,99.90,1036679,28,19928,-85
2022-12-28 15:54:55,6.90,6.90,6.90,99.90,1036557,28,19916,-87
2022-12-28 15:55:26,6.90,6.90,6.90,99.90,1032483,28,20300,-85
2022-12-28 15:56:14,6.90,6.90,6.90,99.90,1038895,28,19908,-85
2022-12-28 16:04:37,6.70,6.70,6.70,99.90,1042697,28,19924,-86
2022-12-28 16:07:19,6.70,6.70,6.70,99.90,1040818,28,20020,-85
2022-12-28 16:08:35,6.70,6.70,6.70,99.90,1040667,28,19915,-85
2022-12-28 16:12:16,6.60,6.60,6.60,99.90,1040557,28,19912,-86
2022-12-28 16:15:50,6.50,6.50,6.50,99.90,1044963,28,19986,-84
2022-12-28 16:16:21,6.60,6.60,6.60,99.90,1040399,28,19910,-85
2022-12-28 16:16:52,6.50,6.50,6.50,99.90,1040051,28,19905,-86
2022-12-28 16:17:53,6.50,6.50,6.50,99.90,1041980,28,20340,-86
2022-12-28 16:18:23,6.60,6.60,6.60,99.90,1048771,28,19917,-86
2022-12-28 16:21:49,6.50,6.50,6.50,99.90,1048195,28,19918,-84
2022-12-28 16:22:20,6.50,6.50,6.50,99.90,1048425,28,20093,-87
2022-12-28 16:22:52,6.50,6.50,6.50,99.90,1044762,28,19986,-86
2022-12-28 16:25:12,6.50,6.50,6.50,99.90,1046382,28,19927,-90
2022-12-28 16:25:52,6.50,6.50,6.50,99.90,1040745,28,19992,-85
2022-12-28 16:26:23,6.50,6.50,6.50,99.90,1036809,28,19928,-85
2022-12-28 16:30:24,6.60,6.60,6.60,99.90,1050724,28,19912,-87
2022-12-28 16:31:59,6.50,6.50,6.50,99.90,1045794,28,20382,-87
2022-12-28 16:36:55,6.50,6.50,6.50,99.90,1050606,28,20000,-86
2022-12-28 16:41:50,6.40,6.40,6.40,99.90,1040426,28,19912,-86
2022-12-28 16:42:20,6.40,6.40,6.40,99.90,1048433,28,19908,-87
2022-12-28 16:42:51,6.40,6.40,6.40,99.90,1047911,28,19919,-87
2022-12-28 16:43:22,6.40,6.40,6.40,99.90,1048384,28,19904,-86
2022-12-28 16:52:36,6.30,6.30,6.30,99.90,1044514,28,20394,-82
2022-12-28 16:53:06,6.30,6.30,6.30,99.90,1047427,28,19908,-87
2022-12-28 16:57:58,6.30,6.30,6.30,99.90,1048784,28,19908,-82
2022-12-28 16:58:35,6.20,6.20,6.20,99.90,1040057,28,20260,-85
2022-12-28 17:03:03,6.10,6.10,6.10,99.90,1040139,28,20132,-83
2022-12-28 17:03:58,6.10,6.10,6.10,99.90,1046954,28,19920,-84
2022-12-28 17:07:23,6.10,6.10,6.10,99.90,1046503,28,19928,-83
2022-12-28 17:08:14,6.10,6.10,6.10,99.90,1047876,28,19901,-83
2022-12-28 17:10:41,6.10,6.10,6.10,99.90,1040224,28,20027,-82
2022-12-28 17:11:12,6.10,6.10,6.10,99.90,1042850,28,19908,-82
2022-12-28 17:12:23,6.00,6.00,6.00,99.90,1039339,28,19996,-81
2022-12-28 17:12:55,6.00,6.00,6.00,99.90,1048264,28,19916,-79
2022-12-28 17:16:56,5.90,5.90,5.90,99.90,1048373,28,19911,-79
2022-12-28 17:17:26,5.90,5.90,5.90,99.90,1044794,28,19909,-80
2022-12-28 17:17:57,5.90,5.90,5.90,99.90,1043822,28,19904,-85
2022-12-28 17:18:28,5.90,5.90,5.90,99.90,1039554,28,19915,-79
2022-12-28 17:19:02,5.80,5.80,5.80,99.90,1039730,28,19924,-83
2022-12-28 17:23:53,5.80,5.80,5.80,99.90,1048335,28,19915,-79
2022-12-28 17:24:23,5.70,5.70,5.70,99.90,1039987,28,19909,-80
2022-12-28 17:24:54,5.70,5.70,5.70,99.90,1043927,28,19905,-80
2022-12-28 17:25:25,5.70,5.70,5.70,99.90,1046558,28,19947,-78
2022-12-28 17:28:49,5.70,5.70,5.70,99.90,1044845,28,19941,-77
2022-12-28 17:33:52,5.60,5.60,5.60,99.90,1048909,28,19931,-83
2022-12-28 17:38:44,5.60,5.60,5.60,99.90,1040603,28,20387,-84
2022-12-28 17:43:36,5.60,5.60,5.60,99.90,1040431,28,20387,-82
2022-12-28 17:44:06,5.60,5.60,5.60,99.90,1040026,28,19905,-79
2022-12-28 17:44:37,5.60,5.60,5.60,99.90,1035967,28,20305,-80
2022-12-28 17:49:29,5.70,5.70,5.70,99.90,1048384,28,19989,-80
2022-12-28 17:49:59,5.60,5.60,5.60,99.90,1039990,28,19905,-83
2022-12-28 17:50:30,5.60,5.60,5.60,99.90,1039823,28,19978,-81
2022-12-28 17:54:17,5.60,5.60,5.60,99.90,1048242,28,20387,-82
2022-12-28 17:54:48,5.60,5.60,5.60,99.90,1047732,28,19905,-81
2022-12-28 17:55:19,5.60,5.60,5.60,99.90,1048223,28,19905,-79
2022-12-28 17:59:33,5.50,5.50,5.50,99.90,1043291,28,19975,-79
2022-12-28 18:04:14,5.50,5.50,5.50,99.90,1035758,28,20384,-80
2022-12-28 18:04:45,5.50,5.50,5.50,99.90,1042468,28,20222,-81
2022-12-28 18:05:18,5.50,5.50,5.50,99.90,1043668,28,19955,-80
2022-12-28 18:10:09,5.50,5.50,5.50,99.90,1039976,28,19908,-80
2022-12-28 18:12:45,5.50,5.50,5.50,99.90,1035973,28,20364,-78
2022-12-28 18:17:39,5.50,5.50,5.50,99.90,1036246,28,19912,-82
2022-12-28 18:18:10,5.50,5.50,5.50,99.90,1040452,28,19955,-81
2022-12-28 18:22:14,5.50,5.50,5.50,99.90,1040325,28,20376,-77
2022-12-28 18:22:45,5.40,5.40,5.40,99.90,1042986,28,19996,-77
2022-12-28 18:27:37,5.50,5.50,5.50,99.90,1044323,28,19912,-79
2022-12-28 18:32:28,5.40,5.40,5.40,99.90,1036153,28,20300,-79
2022-12-28 18:36:21,5.30,5.30,5.30,99.90,1036105,28,19948,-80
2022-12-28 18:36:51,5.30,5.30,5.30,99.90,1035852,28,20363,-79
2022-12-28 18:42:23,5.40,5.40,5.40,99.90,1036152,28,19996,-79
2022-12-28 18:42:57,5.40,5.40,5.40,99.90,1042363,28,19913,-79
2022-12-28 18:47:49,5.50,5.50,5.50,99.90,1044318,28,20383,-79
2022-12-28 18:52:40,5.30,5.30,5.30,99.90,1036038,28,19912,-79
2022-12-28 18:53:10,5.40,5.40,5.40,99.90,1035762,28,20004,-81
2022-12-28 18:57:16,5.40,5.40,5.40,99.90,1036086,28,19914,-77
2022-12-28 19:00:47,5.40,5.40,5.40,99.90,1040141,28,19924,-77
2022-12-28 19:01:19,5.40,5.40,5.40,99.90,1040297,28,19935,-78
2022-12-28 19:01:50,5.40,5.40,5.40,99.90,1042122,28,19914,-79
2022-12-28 19:06:42,5.50,5.50,5.50,99.90,1040099,28,19912,-79
2022-12-28 19:07:14,5.50,5.50,5.50,99.90,1040021,28,20355,-79
2022-12-28 19:12:06,5.50,5.50,5.50,99.90,1040333,28,19988,-80
2022-12-28 19:12:37,5.40,5.40,5.40,99.90,1040057,28,19905,-81
2022-12-28 19:16:01,5.40,5.40,5.40,99.90,1053371,23,19924,-85
2022-12-28 19:16:32,5.40,5.40,5.40,99.90,1039690,28,19916,-84
2022-12-28 19:17:03,5.40,5.40,5.40,99.90,1034952,28,19913,-84
2022-12-28 19:17:34,5.40,5.40,5.40,99.90,1035851,28,20495,-84
2022-12-28 19:18:13,5.40,5.40,5.40,99.90,1036711,28,19921,-86
2022-12-28 19:18:44,5.40,5.40,5.40,99.90,1035045,28,19914,-84
2022-12-28 19:19:21,5.50,5.50,5.50,99.90,1033194,28,19914,-84
2022-12-28 19:19:54,5.40,5.40,5.40,99.90,1028892,28,20000,-90
2022-12-28 19:20:25,5.40,5.40,5.40,99.90,1035849,28,19956,-86
2022-12-28 19:20:56,5.40,5.40,5.40,99.90,1037036,28,19956,-85
2022-12-28 19:21:28,5.40,5.40,5.40,99.90,1034175,28,20272,-84
2022-12-28 19:21:59,5.40,5.40,5.40,99.90,1033920,28,19910,-84
2022-12-28 19:22:30,5.40,5.40,5.40,99.90,1039391,28,20268,-84
2022-12-28 19:23:00,5.40,5.40,5.40,99.90,1036539,28,19921,-83
2022-12-28 19:23:31,5.40,5.40,5.40,99.90,1040504,28,19993,-84
2022-12-28 19:24:03,5.40,5.40,5.40,99.90,1040655,28,19912,-84
2022-12-28 19:24:34,5.40,5.40,5.40,99.90,1036270,28,20097,-84
2022-12-28 19:25:05,5.40,5.40,5.40,99.90,1036801,28,19947,-85
2022-12-28 19:25:37,5.40,5.40,5.40,99.90,1037191,28,19913,-84
2022-12-28 19:26:11,5.40,5.40,5.40,99.90,1038753,28,19980,-84
2022-12-28 19:26:42,5.40,5.40,5.40,99.90,1039132,28,20402,-84
2022-12-28 19:27:13,5.40,5.40,5.40,99.90,1036095,28,20003,-84
2022-12-28 19:27:43,5.40,5.40,5.40,99.90,1034233,28,19913,-83
2022-12-28 19:28:14,5.40,5.40,5.40,99.90,1035076,28,19924,-85
2022-12-28 19:28:45,5.40,5.40,5.40,99.90,1036517,28,20035,-84
2022-12-28 19:29:15,5.30,5.30,5.30,99.90,1039215,28,19913,-85
2022-12-28 19:29:47,5.30,5.30,5.30,99.90,1039975,28,19905,-85
2022-12-28 19:30:21,5.30,5.30,5.30,99.90,1035392,28,19945,-84
2022-12-28 19:30:51,5.30,5.30,5.30,99.90,1036240,28,19917,-86
2022-12-28 19:31:22,5.30,5.30,5.30,99.90,1035185,28,19925,-86
2022-12-28 19:31:53,5.30,5.30,5.30,99.90,1036734,28,19913,-79
2022-12-28 19:32:24,5.30,5.30,5.30,99.90,1033965,28,19924,-82
2022-12-28 19:32:55,5.20,5.20,5.20,99.90,1036615,28,19919,-82
2022-12-28 19:33:25,5.30,5.30,5.30,99.90,1037667,28,20443,-82
2022-12-28 19:33:56,5.30,5.30,5.30,99.90,1037384,28,19909,-82
2022-12-28 19:34:27,5.20,5.20,5.20,99.90,1043028,28,19917,-83
2022-12-28 19:34:58,5.20,5.20,5.20,99.90,1037056,28,19909,-82
2022-12-28 19:35:28,5.30,5.30,5.30,99.90,1038056,28,19960,-82
2022-12-28 19:35:59,5.20,5.20,5.20,99.90,1037707,28,19905,-83
2022-12-28 19:36:30,5.20,5.20,5.20,99.90,1032446,28,19929,-82
2022-12-28 19:37:01,5.20,5.20,5.20,99.90,1036737,28,19901,-82
2022-12-28 19:37:33,5.20,5.20,5.20,99.90,1033682,28,19983,-82
2022-12-28 19:38:03,5.20,5.20,5.20,99.90,1034453,28,19976,-82
2022-12-28 19:38:34,5.20,5.20,5.20,99.90,1039213,28,19909,-83
2022-12-28 19:39:05,5.20,5.20,5.20,99.90,1036796,28,20028,-83
2022-12-28 19:39:36,5.20,5.20,5.20,99.90,1037516,28,19947,-83
2022-12-28 19:40:16,5.20,5.20,5.20,99.90,1036074,28,20024,-82
2022-12-28 19:40:46,5.20,5.20,5.20,99.90,1036276,28,20267,-82
2022-12-28 19:41:18,5.20,5.20,5.20,99.90,1032460,28,20000,-82
2022-12-28 19:41:48,5.20,5.20,5.20,99.90,1034780,28,19916,-82
2022-12-28 19:42:22,5.20,5.20,5.20,99.90,1036368,28,19912,-83
2022-12-28 19:42:52,5.20,5.20,5.20,99.90,1034849,28,20240,-83
2022-12-28 19:43:23,5.20,5.20,5.20,99.90,1033019,28,19937,-83
2022-12-28 19:43:54,5.20,5.20,5.20,99.90,1034108,28,19950,-82
2022-12-28 19:44:25,5.20,5.20,5.20,99.90,1032854,28,19913,-78
2022-12-28 19:44:58,5.20,5.20,5.20,99.90,1040622,28,19927,-86
2022-12-28 19:45:29,5.20,5.20,5.20,99.90,1031508,28,19909,-79
2022-12-28 19:46:00,5.20,5.20,5.20,99.90,1034913,28,20395,-81
2022-12-28 19:46:31,5.20,5.20,5.20,99.90,1036242,28,19909,-81
2022-12-28 19:47:01,5.20,5.20,5.20,99.90,1038324,28,19909,-84
2022-12-28 19:47:32,5.20,5.20,5.20,99.90,1032791,28,20339,-82
2022-12-28 19:48:03,5.20,5.20,5.20,99.90,1036004,28,20104,-82
2022-12-28 19:48:34,5.20,5.20,5.20,99.90,1037287,28,19952,-82
2022-12-28 19:49:04,5.20,5.20,5.20,99.90,1039723,28,19917,-82
2022-12-28 19:49:35,5.20,5.20,5.20,99.90,1033046,28,19913,-82
2022-12-28 19:50:06,5.20,5.20,5.20,99.90,1034367,28,19916,-82
2022-12-28 19:50:40,5.20,5.20,5.20,99.90,1035887,28,19913,-84
2022-12-28 19:51:11,5.20,5.20,5.20,99.90,1034419,28,19963,-81
2022-12-28 19:51:41,5.20,5.20,5.20,99.90,1036754,28,19979,-82
2022-12-28 19:52:12,5.20,5.20,5.20,99.90,1043704,28,20000,-77
2022-12-28 19:52:43,5.20,5.20,5.20,99.90,1041282,28,20007,-81
2022-12-28 19:53:13,5.20,5.20,5.20,99.90,1041796,28,19948,-82
2022-12-28 19:53:44,5.10,5.10,5.10,99.90,1041016,28,20394,-81
2022-12-28 19:54:15,5.10,5.10,5.10,99.90,1038321,28,19912,-82
2022-12-28 19:54:46,5.10,5.10,5.10,99.90,1036108,28,19913,-81
2022-12-28 19:55:16,5.10,5.10,5.10,99.90,1036089,28,19971,-82
2022-12-28 19:55:47,5.20,5.20,5.20,99.90,1033420,28,20364,-81
2022-12-28 19:56:17,5.20,5.20,5.20,99.90,1037290,28,19921,-81
2022-12-28 19:56:48,5.10,5.10,5.10,99.90,1041532,28,20601,-82
2022-12-28 19:57:22,5.20,5.20,5.20,99.90,1034483,28,20355,-89
2022-12-28 19:57:56,5.20,5.20,5.20,99.90,1034523,28,19919,-81
2022-12-28 19:58:26,5.10,5.10,5.10,99.90,1031076,28,20313,-81
2022-12-28 19:58:57,5.10,5.10,5.10,99.90,1029917,28,19921,-81
2022-12-28 19:59:28,5.10,5.10,5.10,99.90,1039065,28,20151,-81
2022-12-28 19:59:59,5.10,5.10,5.10,99.90,1036115,28,20048,-81
2022-12-28 20:00:29,5.20,5.20,5.20,99.90,1040653,28,20359,-82
2022-12-28 20:01:08,5.10,5.10,5.10,99.90,1040597,28,19909,-81
2022-12-28 20:01:38,5.10,5.10,5.10,99.90,1037920,28,20335,-82
2022-12-28 20:02:10,5.10,5.10,5.10,99.90,1037577,28,19924,-83
2022-12-28 20:02:40,5.10,5.10,5.10,99.90,1039605,28,20318,-82
2022-12-28 20:03:11,5.10,5.10,5.10,99.90,1040998,28,20003,-82
2022-12-28 20:03:42,5.10,5.10,5.10,99.90,1036896,28,20144,-83
2022-12-28 20:04:13,5.10,5.10,5.10,99.90,1032765,28,19912,-83
2022-12-28 20:04:43,5.00,5.00,5.00,99.90,1033785,28,19917,-83
2022-12-28 20:05:14,5.10,5.10,5.10,99.90,1024934,28,19973,-83
2022-12-28 20:05:45,5.00,5.00,5.00,99.90,1030251,28,19913,-83
2022-12-28 20:06:21,5.00,5.00,5.00,99.90,1032978,28,19905,-83
2022-12-28 20:06:51,5.00,5.00,5.00,99.90,1030890,28,19910,-83
2022-12-28 20:07:22,5.10,5.10,5.10,99.90,1030738,28,19910,-83
2022-12-28 20:07:52,5.00,5.00,5.00,99.90,1030608,28,19909,-82
2022-12-28 20:08:23,5.00,5.00,5.00,99.90,1032049,28,20604,-82
2022-12-28 20:08:55,5.00,5.00,5.00,99.90,1030328,28,20320,-83
2022-12-28 20:09:26,5.00,5.00,5.00,99.90,1033727,28,19936,-83
2022-12-28 20:09:56,5.00,5.00,5.00,99.90,1041020,28,19905,-83
2022-12-28 20:10:28,5.00,5.00,5.00,99.90,1037408,28,19912,-83
2022-12-28 20:10:59,5.00,5.00,5.00,99.90,1040725,28,19905,-83
2022-12-28 20:11:29,5.00,5.00,5.00,99.90,1035200,28,19909,-83
2022-12-28 20:12:00,5.00,5.00,5.00,99.90,1030872,28,19905,-82
2022-12-28 20:12:31,5.00,5.00,5.00,99.90,1029174,28,20005,-83
2022-12-28 20:13:02,5.00,5.00,5.00,99.90,1024617,28,19910,-82
2022-12-28 20:13:36,5.00,5.00,5.00,99.90,1026439,28,20266,-81
2022-12-28 20:14:09,5.00,5.00,5.00,99.90,1033497,28,19941,-81
2022-12-28 20:14:40,5.00,5.00,5.00,99.90,1037361,28,20292,-83
2022-12-28 20:15:10,5.00,5.00,5.00,99.90,1039588,28,19955,-83
2022-12-28 20:15:41,5.00,5.00,5.00,99.90,1041770,28,19913,-82
2022-12-28 20:16:16,5.00,5.00,5.00,99.90,1039173,28,19987,-83
2022-12-28 20:16:46,5.00,5.00,5.00,99.90,1042673,28,19908,-83
2022-12-28 20:17:17,5.00,5.00,5.00,99.90,1041138,28,19913,-82
2022-12-28 20:17:48,5.00,5.00,5.00,99.90,1032061,28,19988,-82
2022-12-28 20:18:19,5.00,5.00,5.00,99.90,1032646,28,19969,-82
2022-12-28 20:18:50,5.00,5.00,5.00,99.90,1034278,28,19920,-82
2022-12-28 20:19:21,5.00,5.00,5.00,99.90,1030259,28,19945,-82
2022-12-28 20:19:52,5.00,5.00,5.00,99.90,1037956,28,20274,-82
2022-12-28 20:20:23,5.00,5.00,5.00,99.90,1034143,28,20135,-82
2022-12-28 20:20:59,5.00,5.00,5.00,99.90,1033577,28,20372,-82
2022-12-28 20:21:29,5.00,5.00,5.00,99.90,1037953,28,20546,-82
2022-12-28 20:22:00,4.90,4.90,4.90,99.90,1036835,28,19905,-82
2022-12-28 20:22:33,4.90,4.90,4.90,99.90,1036322,28,20007,-83
2022-12-28 20:23:03,4.90,4.90,4.90,99.90,1037916,28,19920,-82
2022-12-28 20:23:35,4.90,4.90,4.90,99.90,1038245,28,20188,-81
2022-12-28 20:24:08,4.90,4.90,4.90,99.90,1036152,28,20382,-83
2022-12-28 20:24:42,4.90,4.90,4.90,99.90,1037459,28,19955,-88
2022-12-28 20:25:13,4.90,4.90,4.90,99.90,1037771,28,20019,-87
2022-12-28 20:25:50,4.80,4.80,4.80,99.90,1029753,28,20313,-87
2022-12-28 20:26:32,4.80,4.80,4.80,99.90,1033323,28,20460,-86
2022-12-28 20:27:03,4.80,4.80,4.80,99.90,1030769,28,19914,-85
2022-12-28 20:27:43,4.90,4.90,4.90,99.90,1031752,28,19917,-86
2022-12-28 20:28:14,4.90,4.90,4.90,99.90,1038126,28,20028,-85
2022-12-28 20:29:04,4.90,4.90,4.90,99.90,1037570,28,20088,-85
2022-12-28 20:29:53,4.90,4.90,4.90,99.90,1040388,28,19917,-84
2022-12-28 20:30:37,4.80,4.80,4.80,99.90,1036447,28,19913,-85
2022-12-28 20:31:09,4.80,4.80,4.80,99.90,1039627,28,19917,-85
2022-12-28 20:31:43,4.80,4.80,4.80,99.90,1046060,28,19974,-85
2022-12-28 20:32:14,4.80,4.80,4.80,99.90,1041930,28,19920,-85
2022-12-28 20:32:45,4.80,4.80,4.80,99.90,1042893,28,19925,-85
2022-12-28 20:33:20,4.90,4.90,4.90,99.90,1045206,28,20003,-85
2022-12-28 20:33:53,4.80,4.80,4.80,99.90,1039817,28,19924,-85
2022-12-28 20:34:33,4.90,4.90,4.90,99.90,1036664,28,19908,-85
2022-12-28 20:35:07,4.90,4.90,4.90,99.90,1033991,28,19910,-85
2022-12-28 20:35:38,4.90,4.90,4.90,99.90,1038060,28,19913,-85
2022-12-28 20:36:19,4.80,4.80,4.80,99.90,1031393,28,19952,-84
2022-12-28 20:36:50,4.80,4.80,4.80,99.90,1036929,28,20040,-85
2022-12-28 20:37:23,4.80,4.80,4.80,99.90,1032163,28,20053,-84
2022-12-28 20:38:00,4.80,4.80,4.80,99.90,1033977,28,20360,-85
2022-12-28 20:38:30,4.80,4.80,4.80,99.90,1034031,28,19924,-85
2022-12-28 20:39:13,4.80,4.80,4.80,99.90,1034662,28,19913,-85
2022-12-28 20:40:18,4.80,4.80,4.80,99.90,1038663,28,20347,-86
2022-12-28 20:41:08,4.80,4.80,4.80,99.90,1037785,28,20610,-85
2022-12-28 20:41:58,4.80,4.80,4.80,99.90,1043082,28,20290,-85
2022-12-28 20:43:54,4.80,4.80,4.80,99.90,1038359,28,20003,-86
2022-12-28 20:44:34,4.70,4.70,4.70,99.90,1028577,28,19949,-85
2022-12-28 20:45:33,4.70,4.70,4.70,99.90,1040729,28,19953,-85
2022-12-28 20:46:09,4.70,4.70,4.70,99.90,1035039,28,20067,-85
2022-12-28 20:46:43,4.70,4.70,4.70,99.90,1042130,28,20372,-85
2022-12-28 20:48:02,4.70,4.70,4.70,99.90,1037278,28,19936,-87
2022-12-28 20:48:33,4.70,4.70,4.70,99.90,1037145,28,20237,-86
2022-12-28 20:49:04,4.70,4.70,4.70,99.90,1037133,28,19919,-85
2022-12-28 20:49:34,4.70,4.70,4.70,99.90,1041420,28,20072,-85
2022-12-28 20:50:13,4.70,4.70,4.70,99.90,1042685,28,20035,-85
2022-12-28 20:50:56,4.70,4.70,4.70,99.90,1042067,28,20318,-84
2022-12-28 20:51:35,4.70,4.70,4.70,99.90,1037844,28,19931,-87
2022-12-28 20:52:13,4.70,4.70,4.70,99.90,1040620,28,20363,-84
2022-12-28 20:52:44,4.70,4.70,4.70,99.90,1038721,28,19940,-84
2022-12-28 20:53:15,4.70,4.70,4.70,99.90,1039693,28,19996,-84
2022-12-28 20:53:46,4.70,4.70,4.70,99.90,1035327,28,19914,-84
2022-12-28 20:54:22,4.70,4.70,4.70,99.90,1033965,28,20004,-84
2022-12-28 20:54:58,4.70,4.70,4.70,99.90,1038036,28,19913,-85
2022-12-28 20:55:29,4.70,4.70,4.70,99.90,1039620,28,19980,-84
2022-12-28 20:56:41,4.70,4.70,4.70,99.90,1045173,28,19912,-84
2022-12-28 20:57:41,4.70,4.70,4.70,99.90,1022904,28,19918,-85
2022-12-28 20:58:21,4.70,4.70,4.70,99.90,1020640,28,20005,-85
2022-12-28 20:58:55,4.60,4.60,4.60,99.90,1025444,28,20404,-86
2022-12-28 20:59:28,4.60,4.60,4.60,99.90,1019078,28,19925,-85
2022-12-28 20:59:59,4.60,4.60,4.60,99.90,1018773,28,19929,-85
2022-12-28 21:00:30,4.60,4.60,4.60,99.90,1014291,29,19930,-86
2022-12-28 21:01:10,4.60,4.60,4.60,99.90,1014493,29,20050,-85
2022-12-28 21:01:41,4.60,4.60,4.60,99.90,1030472,28,19939,-86
2022-12-28 21:02:12,4.60,4.60,4.60,99.90,1038123,28,19913,-85
2022-12-28 21:02:42,4.60,4.60,4.60,99.90,1035773,28,19921,-85
2022-12-28 21:03:13,4.60,4.60,4.60,99.90,1038342,28,20287,-86
2022-12-28 21:03:49,4.60,4.60,4.60,99.90,1041242,28,20023,-85
2022-12-28 21:04:22,4.60,4.60,4.60,99.90,1035347,28,19945,-85
2022-12-28 21:05:06,4.60,4.60,4.60,99.90,1039451,28,20164,-84
2022-12-28 21:05:37,4.60,4.60,4.60,99.90,1018458,28,19910,-84
2022-12-28 21:06:10,4.60,4.60,4.60,99.90,1030085,28,20012,-83
2022-12-28 21:06:49,4.60,4.60,4.60,99.90,1033136,28,19928,-91
2022-12-28 21:07:31,4.60,4.60,4.60,99.90,1035860,28,19917,-84
2022-12-28 21:08:02,4.60,4.60,4.60,99.90,1038439,28,19944,-84
2022-12-28 21:08:45,4.60,4.60,4.60,99.90,1040546,28,19941,-84
2022-12-28 21:09:45,4.60,4.60,4.60,99.90,1035514,28,19944,-84
2022-12-28 21:10:19,4.60,4.60,4.60,99.90,1035203,28,19909,-84
2022-12-28 21:10:49,4.60,4.60,4.60,99.90,1039669,28,20414,-83
2022-12-28 21:11:20,4.60,4.60,4.60,99.90,1037593,28,19947,-83
2022-12-28 21:12:05,4.60,4.60,4.60,99.90,1034009,28,20018,-86
2022-12-28 21:12:39,4.60,4.60,4.60,99.90,1033771,28,20328,-83
2022-12-28 21:13:18,4.60,4.60,4.60,99.90,1033095,28,19971,-85
2022-12-28 21:13:48,4.60,4.60,4.60,99.90,1035367,28,20443,-86
2022-12-28 21:14:27,4.60,4.60,4.60,99.90,1039097,28,19920,-85
2022-12-28 21:14:58,4.60,4.60,4.60,99.90,1036353,28,19966,-85
2022-12-28 21:15:42,4.60,4.60,4.60,99.90,1030330,28,20036,-89
2022-12-28 21:16:35,4.60,4.60,4.60,99.90,1032566,28,19929,-92
2022-12-28 21:17:35,4.60,4.60,4.60,99.90,1038779,28,20358,-90
2022-12-28 21:18:05,4.60,4.60,4.60,99.90,1034173,28,19924,-92
2022-12-28 21:18:54,4.50,4.50,4.50,99.90,1030299,28,20259,-92
2022-12-28 21:20:14,4.50,4.50,4.50,99.90,1029352,28,20612,-91
2022-12-28 21:21:43,4.50,4.50,4.50,99.90,1022944,28,19997,-93
2022-12-28 21:22:36,4.50,4.50,4.50,99.90,1030578,28,19918,-92
2022-12-28 21:23:30,4.50,4.50,4.50,99.90,1022015,28,19929,-91
2022-12-28 21:24:04,4.50,4.50,4.50,99.90,1020949,28,20326,-92
2022-12-28 21:24:34,4.50,4.50,4.50,99.90,1030153,28,20214,-91
2022-12-28 21:25:26,4.50,4.50,4.50,99.90,1035619,28,19905,-92
2022-12-28 21:26:09,4.50,4.50,4.50,99.90,1033670,28,20399,-90
2022-12-28 21:26:45,4.50,4.50,4.50,99.90,1036358,28,20348,-92
2022-12-28 21:27:16,4.50,4.50,4.50,99.90,1038551,28,19940,-92
2022-12-28 21:28:00,4.50,4.50,4.50,99.90,1034932,28,19911,-91
2022-12-28 21:28:33,4.40,4.40,4.40,99.90,1031886,28,20020,-93
2022-12-28 21:29:04,4.50,4.50,4.50,99.90,1026901,28,19910,-92
2022-12-28 21:29:50,4.50,4.50,4.50,99.90,1030278,28,19949,-93
2022-12-28 21:32:03,4.50,4.50,4.50,99.90,1023371,28,19919,-90
2022-12-28 21:32:36,4.50,4.50,4.50,99.90,1040740,28,19919,-92
2022-12-28 21:33:16,4.40,4.40,4.40,99.90,1039095,28,19905,-92
2022-12-28 21:34:29,4.40,4.40,4.40,99.90,1037360,28,19912,-93
2022-12-28 21:35:13,4.40,4.40,4.40,99.90,1041091,28,20262,-91
2022-12-28 21:35:46,4.40,4.40,4.40,99.90,1032679,28,20339,-90
2022-12-28 21:36:18,4.40,4.40,4.40,99.90,1030915,28,19965,-93
2022-12-28 21:36:51,4.40,4.40,4.40,99.90,1029573,28,19924,-92
2022-12-28 21:37:33,4.40,4.40,4.40,99.90,1028306,28,19913,-92
2022-12-28 21:38:12,4.40,4.40,4.40,99.90,1029306,28,19922,-92
2022-12-28 21:38:49,4.40,4.40,4.40,99.90,1030825,28,19993,-92
2022-12-28 21:39:25,4.40,4.40,4.40,99.90,1028182,28,19910,-92
2022-12-28 21:40:22,4.40,4.40,4.40,99.90,1030212,28,19916,-93
2022-12-28 21:41:02,4.40,4.40,4.40,99.90,1032764,28,19949,-91
2022-12-28 21:41:48,4.30,4.30,4.30,99.90,1038146,28,19918,-92
2022-12-28 21:42:27,4.30,4.30,4.30,99.90,1038248,28,19932,-92
2022-12-28 21:42:58,4.30,4.30,4.30,99.90,1041758,28,19909,-92
2022-12-28 21:43:34,4.30,4.30,4.30,99.90,1038376,28,19913,-92
2022-12-28 21:44:12,4.30,4.30,4.30,99.90,1034377,28,19914,-91
2022-12-28 21:44:45,4.30,4.30,4.30,99.90,1030259,28,19960,-92
2022-12-28 21:45:16,4.30,4.30,4.30,99.90,1033589,28,19910,-92
2022-12-28 21:45:54,4.40,4.40,4.40,99.90,1033638,28,19909,-91
2022-12-28 21:46:28,4.40,4.40,4.40,99.90,1028691,28,20189,-91
2022-12-28 21:46:59,4.30,4.30,4.30,99.90,1031242,28,19924,-92
2022-12-28 21:47:40,4.30,4.30,4.30,99.90,1030764,28,19922,-91
2022-12-28 21:48:26,4.30,4.30,4.30,99.90,1031587,28,19914,-93
2022-12-28 21:48:59,4.30,4.30,4.30,99.90,1032965,28,19917,-91
2022-12-28 21:49:33,4.30,4.30,4.30,99.90,1040616,28,19904,-87
2022-12-28 21:50:13,4.30,4.30,4.30,99.90,1037127,28,19928,-87
2022-12-28 21:50:44,4.30,4.30,4.30,99.90,1032488,28,19925,-87
2022-12-28 21:51:30,4.30,4.30,4.30,99.90,1028439,28,19909,-87
2022-12-28 21:52:02,4.30,4.30,4.30,99.90,1033455,28,20022,-87
2022-12-28 21:52:34,4.30,4.30,4.30,99.90,1031294,28,19910,-88
2022-12-28 21:53:08,4.20,4.20,4.20,99.90,1040590,28,19978,-87
2022-12-28 21:53:54,4.30,4.30,4.30,99.90,1036307,28,20283,-90
2022-12-28 21:54:49,4.20,4.20,4.20,99.90,1030202,28,19914,-87
2022-12-28 21:55:41,4.20,4.20,4.20,99.90,1034344,28,19922,-86
2022-12-28 21:56:12,4.20,4.20,4.20,99.90,1040862,28,19912,-86
2022-12-28 21:56:46,4.30,4.30,4.30,99.90,1037692,28,19940,-87
2022-12-28 21:58:05,4.20,4.20,4.20,99.90,1040346,28,20012,-89
2022-12-28 21:58:35,4.20,4.20,4.20,99.90,1031864,28,19918,-87
2022-12-28 21:59:06,4.20,4.20,4.20,99.90,1040002,28,20047,-88
2022-12-28 21:59:38,4.20,4.20,4.20,99.90,1034123,28,19944,-87
2022-12-28 22:00:31,4.20,4.20,4.20,99.90,1035341,28,19936,-88
2022-12-28 22:01:20,4.20,4.20,4.20,99.90,1033762,28,19975,-88
2022-12-28 22:02:10,4.20,4.20,4.20,99.90,1039406,28,19908,-87
2022-12-28 22:03:02,4.20,4.20,4.20,99.90,1037143,28,19910,-88
2022-12-28 22:03:51,4.20,4.20,4.20,99.90,1038609,28,20495,-88
2022-12-28 22:04:41,4.20,4.20,4.20,99.90,1041206,28,19917,-87
2022-12-28 22:05:32,4.20,4.20,4.20,99.90,1035542,28,19916,-86
2022-12-28 22:06:05,4.10,4.10,4.10,99.90,1039098,28,20260,-82
2022-12-28 22:07:02,4.10,4.10,4.10,99.90,1038248,28,19904,-85
2022-12-28 22:07:34,4.10,4.10,4.10,99.90,1031912,28,19914,-84
2022-12-28 22:08:23,4.20,4.20,4.20,99.90,1034837,28,20083,-83
2022-12-28 22:09:21,4.20,4.20,4.20,99.90,1036851,28,20054,-83
2022-12-28 22:10:11,4.20,4.20,4.20,99.90,1032644,28,20000,-84
2022-12-28 22:11:07,4.20,4.20,4.20,99.90,1038255,28,19952,-83
2022-12-28 22:11:57,4.30,4.30,4.30,99.90,1036939,28,19962,-82
2022-12-28 22:12:51,4.30,4.30,4.30,99.90,1038825,28,20426,-85
2022-12-28 22:13:35,4.20,4.20,4.20,99.90,1037304,28,19918,-85
2022-12-28 22:15:21,4.20,4.20,4.20,99.90,1039001,28,19913,-86
2022-12-28 22:16:01,4.20,4.20,4.20,99.90,1035488,28,20437,-85
2022-12-28 22:16:34,4.20,4.20,4.20,99.90,1032433,28,19913,-84
2022-12-28 22:17:11,4.20,4.20,4.20,99.90,1033920,28,20089,-85
2022-12-28 22:17:45,4.20,4.20,4.20,99.90,1036327,28,19909,-85
2022-12-28 22:18:20,4.30,4.30,4.30,99.90,1035867,28,19916,-84
2022-12-28 22:18:51,4.20,4.20,4.20,99.90,1033901,28,19918,-84
2022-12-28 22:19:21,4.20,4.20,4.20,99.90,1031450,28,20394,-85
2022-12-28 22:19:52,4.20,4.20,4.20,99.90,1032125,28,19910,-84
2022-12-28 22:20:23,4.20,4.20,4.20,99.90,1034769,28,19906,-84
2022-12-28 22:20:53,4.20,4.20,4.20,99.90,1035130,28,19905,-85
2022-12-28 22:21:24,4.20,4.20,4.20,99.90,1032569,28,20353,-85
2022-12-28 22:21:55,4.20,4.20,4.20,99.90,1035908,28,19916,-85
2022-12-28 22:22:29,4.30,4.30,4.30,99.90,1030092,28,19972,-84
2022-12-28 22:23:01,4.30,4.30,4.30,99.90,1030703,28,19968,-84
2022-12-28 22:23:31,4.30,4.30,4.30,99.90,1029349,28,19910,-84
2022-12-28 22:24:02,4.30,4.30,4.30,99.90,1031422,28,20021,-85
2022-12-28 22:24:33,4.30,4.30,4.30,99.90,1030632,28,19935,-85
2022-12-28 22:25:29,4.30,4.30,4.30,99.90,1029752,28,20121,-87
2022-12-28 22:26:05,4.30,4.30,4.30,99.90,1030768,28,19980,-85
2022-12-28 22:26:42,4.30,4.30,4.30,99.90,1025868,28,20402,-84
2022-12-28 22:27:15,4.30,4.30,4.30,99.90,1036711,28,20285,-84
2022-12-28 22:27:55,4.40,4.40,4.40,99.90,1031691,28,19914,-84
2022-12-28 22:28:32,4.30,4.30,4.30,99.90,1031927,28,19917,-84
2022-12-28 22:29:02,4.40,4.40,4.40,99.90,1030188,28,19916,-83
2022-12-28 22:29:35,4.40,4.40,4.40,99.90,1034172,28,19916,-83
2022-12-28 22:30:06,4.40,4.40,4.40,99.90,1032193,28,19909,-85
2022-12-28 22:30:37,4.40,4.40,4.40,99.90,1031247,28,19996,-84
2022-12-28 22:31:08,4.40,4.40,4.40,99.90,1033117,28,20279,-84
2022-12-28 22:31:39,4.40,4.40,4.40,99.90,1035770,28,19909,-83
2022-12-28 22:32:09,4.40,4.40,4.40,99.90,1037309,28,20417,-83
2022-12-28 22:32:40,4.40,4.40,4.40,99.90,1035304,28,19914,-84
2022-12-28 22:33:11,4.40,4.40,4.40,99.90,1036835,28,19944,-84
2022-12-28 22:33:41,4.40,4.40,4.40,99.90,1034060,28,19909,-84
2022-12-28 22:34:12,4.40,4.40,4.40,99.90,1033759,28,19963,-84
2022-12-28 22:34:43,4.40,4.40,4.40,99.90,1032020,28,20004,-84
2022-12-28 22:35:13,4.40,4.40,4.40,99.90,1032600,28,19913,-84
2022-12-28 22:35:44,4.40,4.40,4.40,99.90,1034400,28,19915,-84
2022-12-28 22:36:16,4.40,4.40,4.40,99.90,1031274,28,19972,-83
2022-12-28 22:36:46,4.40,4.40,4.40,99.90,1029747,28,19913,-83
2022-12-28 22:37:17,4.40,4.40,4.40,99.90,1023873,28,19910,-84
2022-12-28 22:37:48,4.50,4.50,4.50,99.90,1031350,28,20296,-84
2022-12-28 22:38:19,4.50,4.50,4.50,99.90,1036031,28,19906,-83
2022-12-28 22:38:49,4.50,4.50,4.50,99.90,1029889,28,20004,-83
2022-12-28 22:39:20,4.50,4.50,4.50,99.90,1034697,28,19955,-83
2022-12-28 22:39:51,4.50,4.50,4.50,99.90,1036581,28,19916,-84
2022-12-28 22:40:21,4.50,4.50,4.50,99.90,1028657,28,20001,-84
2022-12-28 22:40:56,4.50,4.50,4.50,99.90,1041719,28,19939,-83
2022-12-28 22:41:27,4.50,4.50,4.50,99.90,1034620,28,20344,-83
2022-12-28 22:41:57,4.50,4.50,4.50,99.90,1040719,28,19907,-83
2022-12-28 22:42:28,4.60,4.60,4.60,99.90,1035155,28,19905,-83
2022-12-28 22:42:59,4.60,4.60,4.60,99.90,1040415,28,19933,-84
2022-12-28 22:43:30,4.60,4.60,4.60,99.90,1035123,28,19905,-83
2022-12-28 22:44:01,4.60,4.60,4.60,99.90,1033280,28,19916,-84
2022-12-28 22:44:31,4.60,4.60,4.60,99.90,1019815,28,19911,-83
2022-12-28 22:45:05,4.60,4.60,4.60,99.90,1032016,28,19910,-83
2022-12-28 22:45:36,4.60,4.60,4.60,99.90,1028975,28,19910,-83
2022-12-28 22:46:09,4.60,4.60,4.60,99.90,1027639,28,20025,-82
2022-12-28 22:46:39,4.60,4.60,4.60,99.90,1034972,28,19909,-82
2022-12-28 22:47:10,4.60,4.60,4.60,99.90,1036717,28,19917,-86
2022-12-28 22:47:41,4.60,4.60,4.60,99.90,1034483,28,19920,-82
2022-12-28 22:48:11,4.60,4.60,4.60,99.90,1038843,28,19917,-83
2022-12-28 22:48:42,4.60,4.60,4.60,99.90,1032125,28,19933,-82
2022-12-28 22:49:13,4.60,4.60,4.60,99.90,1035108,28,19908,-81
2022-12-28 22:49:44,4.60,4.60,4.60,99.90,1036559,28,19936,-82
2022-12-28 22:50:16,4.60,4.60,4.60,99.90,1039830,28,19963,-82
2022-12-28 22:50:47,4.70,4.70,4.70,99.90,1031976,28,19913,-81
2022-12-28 22:51:21,4.70,4.70,4.70,99.90,1033585,28,19916,-83
2022-12-28 22:51:52,4.70,4.70,4.70,99.90,1032006,28,19944,-82
2022-12-28 22:52:23,4.70,4.70,4.70,99.90,1040653,28,20015,-82
2022-12-28 22:52:54,4.70,4.70,4.70,99.90,1036611,28,19909,-82
2022-12-28 22:53:25,4.70,4.70,4.70,99.90,1035583,28,19910,-81
2022-12-28 22:53:58,4.70,4.70,4.70,99.90,1034073,28,19992,-82
2022-12-28 22:54:29,4.70,4.70,4.70,99.90,1035770,28,19914,-83
2022-12-28 22:55:00,4.80,4.80,4.80,99.90,1035806,28,20425,-82
2022-12-28 22:55:31,4.70,4.70,4.70,99.90,1031458,28,20004,-82
2022-12-28 22:56:03,4.80,4.80,4.80,99.90,1033181,28,19913,-82
2022-12-28 22:56:33,4.70,4.70,4.70,99.90,1028766,28,19918,-82
2022-12-28 22:57:06,4.80,4.80,4.80,99.90,1025560,28,20008,-84
2022-12-28 22:57:39,4.70,4.70,4.70,99.90,1025479,28,20519,-84
2022-12-28 22:58:10,4.80,4.80,4.80,99.90,1031950,28,20304,-83
2022-12-28 22:58:40,4.80,4.80,4.80,99.90,1032583,28,20015,-86
2022-12-28 22:59:11,4.80,4.80,4.80,99.90,1038397,28,20001,-82
2022-12-28 22:59:42,4.80,4.80,4.80,99.90,1036415,28,19905,-82
2022-12-28 23:00:13,4.80,4.80,4.80,99.90,1036677,28,19909,-82
2022-12-28 23:00:43,4.80,4.80,4.80,99.90,1037394,28,19943,-82
2022-12-28 23:01:15,4.80,4.80,4.80,99.90,1035167,28,20395,-80
2022-12-28 23:01:47,4.90,4.90,4.90,99.90,1038672,28,20398,-81
2022-12-28 23:02:17,4.90,4.90,4.90,99.90,1033731,28,20295,-82
2022-12-28 23:02:48,4.90,4.90,4.90,99.90,1037555,28,19904,-83
2022-12-28 23:03:19,4.80,4.80,4.80,99.90,1037496,28,19964,-81
2022-12-28 23:03:49,4.90,4.90,4.90,99.90,1033729,28,19906,-82
2022-12-28 23:04:20,4.90,4.90,4.90,99.90,1033296,28,20319,-83
2022-12-28 23:04:51,4.90,4.90,4.90,99.90,1034128,28,19921,-82
2022-12-28 23:05:21,4.90,4.90,4.90,99.90,1034611,28,20435,-82
2022-12-28 23:05:52,4.90,4.90,4.90,99.90,1037268,28,19996,-83
2022-12-28 23:06:26,4.90,4.90,4.90,99.90,1034179,28,19953,-82
2022-12-28 23:06:56,4.90,4.90,4.90,99.90,1035087,28,20643,-82
2022-12-28 23:07:27,5.00,5.00,5.00,99.90,1034008,28,19932,-82
2022-12-28 23:07:57,5.00,5.00,5.00,99.90,1039154,28,19913,-82
2022-12-28 23:08:28,5.00,5.00,5.00,99.90,1031765,28,20018,-83
2022-12-28 23:08:59,4.90,4.90,4.90,99.90,1033218,28,20499,-81
2022-12-28 23:09:29,4.90,4.90,4.90,99.90,1033614,28,19909,-80
2022-12-28 23:10:00,4.90,4.90,4.90,99.90,1030395,28,19913,-82
2022-12-28 23:10:33,5.00,5.00,5.00,99.90,1024447,28,19945,-82
2022-12-28 23:11:29,4.90,4.90,4.90,99.90,1023997,28,19973,-81
2022-12-28 23:11:59,4.90,4.90,4.90,99.90,1024927,28,20313,-81
2022-12-28 23:12:30,4.90,4.90,4.90,99.90,1026664,28,19926,-81
2022-12-28 23:13:01,4.90,4.90,4.90,99.90,1031340,28,19917,-83
2022-12-28 23:13:31,5.00,5.00,5.00,99.90,1035436,28,19952,-83
2022-12-28 23:14:49,5.00,5.00,5.00,99.90,1035177,28,19920,-83
2022-12-28 23:15:21,5.00,5.00,5.00,99.90,1031585,28,20487,-81
2022-12-28 23:16:02,5.00,5.00,5.00,99.90,1036848,28,19925,-81
2022-12-28 23:16:32,5.00,5.00,5.00,99.90,1035772,28,20346,-82
2022-12-28 23:17:04,5.00,5.00,5.00,99.90,1031107,28,19913,-82
2022-12-28 23:17:34,5.00,5.00,5.00,99.90,1031382,28,20295,-81
2022-12-28 23:18:24,5.10,5.10,5.10,99.90,1030339,28,19905,-82
2022-12-28 23:19:13,5.10,5.10,5.10,99.90,1034455,28,19909,-84
2022-12-28 23:20:03,5.10,5.10,5.10,99.90,1034824,28,19962,-82
2022-12-28 23:20:52,5.10,5.10,5.10,99.90,1036163,28,20006,-81
2022-12-28 23:21:41,5.20,5.20,5.20,99.90,1034792,28,20012,-84
2022-12-28 23:22:33,5.20,5.20,5.20,99.90,1037649,28,20177,-82
2022-12-28 23:23:23,5.20,5.20,5.20,99.90,1036727,28,19917,-82
2022-12-28 23:24:12,5.20,5.20,5.20,99.90,1035803,28,19913,-81
2022-12-28 23:25:02,5.20,5.20,5.20,99.90,1034945,28,19909,-82
2022-12-28 23:25:51,5.20,5.20,5.20,99.90,1035075,28,19917,-82
2022-12-28 23:26:40,5.30,5.30,5.30,99.90,1034522,28,20081,-82
2022-12-28 23:27:19,5.30,5.30,5.30,99.90,1032908,28,20355,-82
2022-12-28 23:27:50,5.30,5.30,5.30,99.90,1030067,28,19909,-81
2022-12-28 23:28:21,5.30,5.30,5.30,99.90,1034815,28,19917,-81
2022-12-28 23:28:52,5.30,5.30,5.30,99.90,1033775,28,19906,-82
2022-12-28 23:29:22,5.30,5.30,5.30,99.90,1033157,28,19910,-81
2022-12-28 23:29:53,5.30,5.30,5.30,99.90,1033078,28,19956,-82
2022-12-28 23:30:24,5.30,5.30,5.30,99.90,1033922,28,19917,-82
2022-12-28 23:30:55,5.30,5.30,5.30,99.90,1032323,28,20323,-82
2022-12-28 23:31:26,5.30,5.30,5.30,99.90,1034078,28,19909,-82
2022-12-28 23:31:58,5.30,5.30,5.30,99.90,1031508,28,19930,-82
2022-12-28 23:32:29,5.30,5.30,5.30,99.90,1029517,28,19917,-83
2022-12-28 23:32:59,5.30,5.30,5.30,99.90,1032124,28,20366,-83
2022-12-28 23:33:30,5.30,5.30,5.30,99.90,1034242,28,20653,-82
2022-12-28 23:34:03,5.30,5.30,5.30,99.90,1033672,28,19905,-82
2022-12-28 23:34:34,5.30,5.30,5.30,99.90,1034654,28,19909,-81
2022-12-28 23:35:05,5.30,5.30,5.30,99.90,1036997,28,20359,-86
2022-12-28 23:35:36,5.30,5.30,5.30,99.90,1029261,28,19913,-85
2022-12-28 23:36:07,5.30,5.30,5.30,99.90,1033383,28,19937,-86
2022-12-28 23:36:37,5.30,5.30,5.30,99.90,1033132,28,19909,-85
2022-12-28 23:37:30,5.30,5.30,5.30,99.90,1035001,28,19936,-87
2022-12-28 23:38:06,5.30,5.30,5.30,99.90,1034678,28,19920,-83
2022-12-28 23:38:39,5.40,5.40,5.40,99.90,1039695,28,19917,-84
2022-12-28 23:39:15,5.40,5.40,5.40,99.90,1033597,28,19909,-84
2022-12-28 23:40:04,5.40,5.40,5.40,99.90,1034008,28,19913,-84
2022-12-28 23:40:42,5.40,5.40,5.40,99.90,1034035,28,19941,-83
2022-12-28 23:41:31,5.40,5.40,5.40,99.90,1036115,28,19948,-84
2022-12-28 23:42:02,5.40,5.40,5.40,99.90,1032948,28,20347,-85
2022-12-28 23:42:45,5.40,5.40,5.40,99.90,1034622,28,19947,-86
2022-12-28 23:43:16,5.40,5.40,5.40,99.90,1035203,28,19925,-85
2022-12-28 23:43:46,5.40,5.40,5.40,99.90,1036174,28,20016,-86
2022-12-28 23:44:20,5.40,5.40,5.40,99.90,1035706,28,20368,-90
2022-12-28 23:44:51,5.40,5.40,5.40,99.90,1036605,28,19905,-85
2022-12-28 23:45:22,5.40,5.40,5.40,99.90,1034611,28,20443,-84
2022-12-28 23:45:52,5.50,5.50,5.50,99.90,1033911,28,19923,-85
2022-12-28 23:46:23,5.40,5.40,5.40,99.90,1034991,28,19909,-84
2022-12-28 23:46:54,5.40,5.40,5.40,99.90,1034960,28,19915,-84
2022-12-28 23:47:25,5.40,5.40,5.40,99.90,1033304,28,19988,-84
2022-12-28 23:47:59,5.50,5.50,5.50,99.90,1034949,28,20087,-84
2022-12-28 23:48:30,5.50,5.50,5.50,99.90,1036290,28,19916,-84
2022-12-28 23:49:00,5.50,5.50,5.50,99.90,1037976,28,19905,-82
2022-12-28 23:49:31,5.50,5.50,5.50,99.90,1038983,28,19923,-82
2022-12-28 23:50:03,5.50,5.50,5.50,99.90,1036346,28,19905,-83
2022-12-28 23:50:36,5.50,5.50,5.50,99.90,1035125,28,19901,-82
2022-12-28 23:51:07,5.50,5.50,5.50,99.90,1035645,28,20433,-83
2022-12-28 23:51:42,5.50,5.50,5.50,99.90,1036582,28,19910,-82
2022-12-28 23:52:19,5.50,5.50,5.50,99.90,1038750,28,19905,-84
2022-12-28 23:53:14,5.50,5.50,5.50,99.90,1033468,28,19909,-83
2022-12-28 23:53:47,5.50,5.50,5.50,99.90,1040157,28,19909,-84
2022-12-28 23:54:21,5.50,5.50,5.50,99.90,1035505,28,19905,-83
2022-12-28 23:54:52,5.50,5.50,5.50,99.90,1043586,28,20426,-84
2022-12-28 23:55:22,5.40,5.40,5.40,99.90,1040487,28,19909,-83
2022-12-28 23:55:53,5.40,5.40,5.40,99.90,1038398,28,19911,-84
2022-12-28 23:56:24,5.40,5.40,5.40,99.90,1036645,28,19931,-82
2022-12-28 23:56:55,5.30,5.30,5.30,99.90,1035958,28,20423,-82
2022-12-28 23:57:25,5.30,5.30,5.30,99.90,1031726,28,19983,-84
2022-12-28 23:57:56,5.30,5.30,5.30,99.90,1028628,28,19902,-83
2022-12-28 23:58:33,5.30,5.30,5.30,99.90,1028561,28,20136,-83
2022-12-28 23:59:04,5.30,5.30,5.30,99.90,1031771,28,19928,-83
2022-12-28 23:59:34,5.20,5.20,5.20,99.90,1027807,28,19917,-83