2022-12-28 00:00:08,1.40,1.40,1.40,99.90,1037040,28,20016,-74
2022-12-28 00:00:39,1.40,1.40,1.40,99.90,1040828,28,20019,-74
2022-12-28 00:01:11,1.40,1.40,1.40,99.90,1038756,28,19913,-74
2022-12-28 00:01:42,1.40,1.40,1.40,99.90,1037682,28,19921,-73
2022-12-28 00:02:12,1.40,1.40,1.40,99.90,1036326,28,20007,-74
2022-12-28 00:02:43,1.40,1.40,1.40,99.90,1036406,28,19917,-73
2022-12-28 00:03:13,1.40,1.40,1.40,99.90,1036113,28,20366,-73
2022-12-28 00:03:44,1.40,1.40,1.40,99.90,1035270,28,20171,-74
2022-12-28 00:04:15,1.40,1.40,1.40,99.90,1040510,28,19935,-74
2022-12-28 00:04:46,1.40,1.40,1.40,99.90,1041696,28,19932,-72
2022-12-28 00:05:17,1.40,1.40,1.40,99.90,1039540,28,20371,-72
2022-12-28 00:05:47,1.40,1.40,1.40,99.90,1039984,28,19917,-72
2022-12-28 00:06:19,1.40,1.40,1.40,99.90,1043058,28,19946,-75
2022-12-28 00:06:50,1.40,1.40,1.40,99.90,1040364,28,19939,-73
2022-12-28 00:07:21,1.40,1.40,1.40,99.90,1038743,28,20398,-73
2022-12-28 00:07:51,1.40,1.40,1.40,99.90,1038686,28,19924,-73
2022-12-28 00:08:22,1.40,1.40,1.40,99.90,1039150,28,19924,-75
2022-12-28 00:08:53,1.40,1.40,1.40,99.90,1038018,28,19935,-74
2022-12-28 00:09:24,1.40,1.40,1.40,99.90,1037217,28,20248,-74
2022-12-28 00:09:54,1.40,1.40,1.40,99.90,1039892,28,19991,-74
2022-12-28 00:10:25,1.40,1.40,1.40,99.90,1038112,28,19921,-75
2022-12-28 00:11:00,1.40,1.40,1.40,99.90,1039168,28,19913,-73
2022-12-28 00:11:30,1.40,1.40,1.40,99.90,1040037,28,19958,-75
2022-12-28 00:12:01,1.40,1.40,1.40,99.90,1038692,28,19979,-75
2022-12-28 00:12:32,1.40,1.40,1.40,99.90,1039428,28,19949,-72
2022-12-28 00:13:02,1.40,1.40,1.40,99.90,1037742,28,20194,-73
2022-12-28 00:13:34,1.40,1.40,1.40,99.90,1037845,28,19990,-75
2022-12-28 00:14:04,1.40,1.40,1.40,99.90,1039804,28,19917,-74
2022-12-28 00:14:35,1.40,1.40,1.40,99.90,1038233,28,19913,-74
2022-12-28 00:15:06,1.40,1.40,1.40,99.90,1038927,28,19917,-73
2022-12-28 00:15:37,1.40,1.40,1.40,99.90,1040314,28,19912,-71
2022-12-28 00:16:08,1.40,1.40,1.40,99.90,1038491,28,19939,-74
2022-12-28 00:16:39,1.40,1.40,1.40,99.90,1039686,28,20000,-75
2022-12-28 00:17:10,1.40,1.40,1.40,99.90,1036263,28,20020,-74
2022-12-28 00:17:40,1.40,1.40,1.40,99.90,1038145,28,19943,-73
2022-12-28 00:18:11,1.40,1.40,1.40,99.90,1040838,28,20111,-73
2022-12-28 00:18:42,1.40,1.40,1.40,99.90,1039715,28,19929,-73
2022-12-28 00:19:14,1.40,1.40,1.40,99.90,1042297,28,19917,-73
2022-12-28 00:19:44,1.40,1.40,1.40,99.90,1039986,28,19938,-74
2022-12-28 00:20:15,1.40,1.40,1.40,99.90,1037486,28,20412,-72
2022-12-28 00:20:54,1.40,1.40,1.40,99.90,1037934,28,19971,-72
2022-12-28 00:21:25,1.40,1.40,1.40,99.90,1038433,28,20014,-73
2022-12-28 00:21:56,1.40,1.40,1.40,99.90,1038964,28,19916,-72
2022-12-28 00:22:26,1.40,1.40,1.40,99.90,1037508,28,20366,-73
2022-12-28 00:22:57,1.40,1.40,1.40,99.90,1037886,28,19917,-71
2022-12-28 00:23:27,1.40,1.40,1.40,99.90,1036490,28,20019,-71
2022-12-28 00:23:59,1.40,1.40,1.40,99.90,1039098,28,19928,-73
2022-12-28 00:24:29,1.40,1.40,1.40,99.90,1038470,28,19921,-73
2022-12-28 00:25:00,1.40,1.40,1.40,99.90,1038675,28,20041,-73
2022-12-28 00:25:33,1.40,1.40,1.40,99.90,1037987,28,19916,-71
2022-12-28 00:26:08,1.30,1.30,1.30,99.90,1035432,28,19970,-73
2022-12-28 00:26:38,1.40,1.40,1.40,99.90,1038908,28,19966,-73
2022-12-28 00:27:09,1.30,1.30,1.30,99.90,1039637,28,20475,-73
2022-12-28 00:27:39,1.30,1.30,1.30,99.90,1041625,28,20346,-74
2022-12-28 00:28:10,1.30,1.30,1.30,99.90,1035641,28,19935,-74
2022-12-28 00:28:40,1.30,1.30,1.30,99.90,1038718,28,20292,-71
2022-12-28 00:29:11,1.30,1.30,1.30,99.90,1039662,28,19986,-72
2022-12-28 00:29:41,1.30,1.30,1.30,99.90,1039848,28,19917,-72
2022-12-28 00:30:12,1.30,1.30,1.30,99.90,1040448,28,20367,-73
2022-12-28 00:30:43,1.30,1.30,1.30,99.90,1039142,28,19912,-72
2022-12-28 00:31:14,1.30,1.30,1.30,99.90,1040095,28,19924,-73
2022-12-28 00:31:44,1.30,1.30,1.30,99.90,1044600,28,20347,-74
2022-12-28 00:32:15,1.30,1.30,1.30,99.90,1043658,28,19969,-73
2022-12-28 00:32:45,1.30,1.30,1.30,99.90,1044698,28,20007,-74
2022-12-28 00:33:16,1.30,1.30,1.30,99.90,1042631,28,20638,-73
2022-12-28 00:33:46,1.30,1.30,1.30,99.90,1038153,28,20382,-73
2022-12-28 00:34:17,1.30,1.30,1.30,99.90,1036999,28,20399,-72
2022-12-28 00:34:48,1.30,1.30,1.30,99.90,1039088,28,20383,-71
2022-12-28 00:35:18,1.30,1.30,1.30,99.90,1037846,28,19939,-72
2022-12-28 00:35:52,1.30,1.30,1.30,99.90,1038173,28,19909,-72
2022-12-28 00:36:23,1.30,1.30,1.30,99.90,1037842,28,19917,-72
2022-12-28 00:36:53,1.30,1.30,1.30,99.90,1040841,28,20406,-72
2022-12-28 00:37:24,1.30,1.30,1.30,99.90,1036838,28,19911,-72
2022-12-28 00:37:54,1.30,1.30,1.30,99.90,1039269,28,19917,-71
2022-12-28 00:38:26,1.30,1.30,1.30,99.90,1038596,28,19909,-72
2022-12-28 00:38:56,1.30,1.30,1.30,99.90,1038785,28,19913,-72
2022-12-28 00:39:27,1.30,1.30,1.30,99.90,1040766,28,20390,-72
2022-12-28 00:39:58,1.30,1.30,1.30,99.90,1041947,28,20426,-73
2022-12-28 00:40:28,1.30,1.30,1.30,99.90,1044212,28,19953,-74
2022-12-28 00:40:59,1.20,1.20,1.20,99.90,1043665,28,20343,-74
2022-12-28 00:41:29,1.30,1.30,1.30,99.90,1039639,28,19912,-74
2022-12-28 00:42:00,1.30,1.30,1.30,99.90,1038701,28,19935,-73
2022-12-28 00:42:30,1.30,1.30,1.30,99.90,1037284,28,19988,-74
2022-12-28 00:43:01,1.30,1.30,1.30,99.90,1039270,28,20235,-73
2022-12-28 00:43:32,1.30,1.30,1.30,99.90,1038821,28,20324,-73
2022-12-28 00:44:02,1.30,1.30,1.30,99.90,1040510,28,20158,-74
2022-12-28 00:44:33,1.30,1.30,1.30,99.90,1038418,28,19913,-74
2022-12-28 00:45:04,1.30,1.30,1.30,99.90,1039781,28,19919,-73
2022-12-28 00:45:34,1.30,1.30,1.30,99.90,1040136,28,19909,-73
2022-12-28 00:46:05,1.30,1.30,1.30,99.90,1039580,28,19956,-74
2022-12-28 00:46:36,1.30,1.30,1.30,99.90,1040583,28,20239,-74
2022-12-28 00:47:06,1.30,1.30,1.30,99.90,1038614,28,19943,-74
2022-12-28 00:47:37,1.20,1.20,1.20,99.90,1039458,28,20004,-75
2022-12-28 00:48:07,1.30,1.30,1.30,99.90,1038401,28,20437,-74
2022-12-28 00:48:38,1.20,1.20,1.20,99.90,1038610,28,20435,-72
2022-12-28 00:49:09,1.20,1.20,1.20,99.90,1040762,28,20215,-75
2022-12-28 00:49:39,1.20,1.20,1.20,99.90,1038412,28,19917,-72
2022-12-28 00:50:10,1.20,1.20,1.20,99.90,1037656,28,19921,-72
2022-12-28 00:50:41,1.20,1.20,1.20,99.90,1038259,28,20792,-72
2022-12-28 00:51:16,1.20,1.20,1.20,99.90,1039007,28,20363,-73
2022-12-28 00:51:47,1.20,1.20,1.20,99.90,1038849,28,20134,-73
2022-12-28 00:52:17,1.30,1.30,1.30,99.90,1036984,28,19985,-72
2022-12-28 00:52:48,1.30,1.30,1.30,99.90,1037294,28,20007,-73
2022-12-28 00:53:18,1.20,1.20,1.20,99.90,1038048,28,19972,-72
2022-12-28 00:53:49,1.20,1.20,1.20,99.90,1036978,28,19922,-72
2022-12-28 00:54:20,1.20,1.20,1.20,99.90,1041505,28,20360,-74
2022-12-28 00:54:50,1.20,1.20,1.20,99.90,1039620,28,20347,-73
2022-12-28 00:55:21,1.30,1.30,1.30,99.90,1038585,28,20008,-73
2022-12-28 00:55:52,1.30,1.30,1.30,99.90,1038883,28,20008,-73
2022-12-28 00:56:22,1.30,1.30,1.30,99.90,1039579,28,20425,-73
2022-12-28 00:56:53,1.30,1.30,1.30,99.90,1038283,28,20299,-73
2022-12-28 00:57:23,1.30,1.30,1.30,99.90,1038721,28,19915,-72
2022-12-28 00:57:54,1.30,1.30,1.30,99.90,1037586,28,19909,-72
2022-12-28 00:58:24,1.30,1.30,1.30,99.90,1035564,28,20348,-72
2022-12-28 00:58:56,1.40,1.40,1.40,99.90,1041327,28,20079,-72
2022-12-28 00:59:27,1.40,1.40,1.40,99.90,1040091,28,19948,-72
2022-12-28 00:59:57,1.30,1.30,1.30,99.90,1040237,28,19913,-73
2022-12-28 01:00:28,1.40,1.40,1.40,99.90,1038864,28,19920,-71
2022-12-28 01:00:59,1.40,1.40,1.40,99.90,1038072,28,19960,-71
2022-12-28 01:01:30,1.40,1.40,1.40,99.90,1037489,28,19930,-72
2022-12-28 01:02:00,1.50,1.50,1.50,99.90,1036915,28,20110,-72
2022-12-28 01:02:31,1.50,1.50,1.50,99.90,1039012,28,19921,-72
2022-12-28 01:03:01,1.50,1.50,1.50,99.90,1035052,28,19909,-73
2022-12-28 01:03:32,1.50,1.50,1.50,99.90,1037976,28,20376,-72
2022-12-28 01:04:03,1.50,1.50,1.50,99.90,1038886,28,20300,-69
2022-12-28 01:04:34,1.50,1.50,1.50,99.90,1038517,28,20386,-73
2022-12-28 01:05:05,1.50,1.50,1.50,99.90,1037953,28,19913,-71
2022-12-28 01:05:37,1.50,1.50,1.50,99.90,1037591,28,20063,-71
2022-12-28 01:06:09,1.60,1.60,1.60,99.90,1037167,28,19916,-72
2022-12-28 01:06:39,1.50,1.50,1.50,99.90,1038858,28,20062,-72
2022-12-28 01:07:11,1.60,1.60,1.60,99.90,1037532,28,19963,-72
2022-12-28 01:07:42,1.60,1.60,1.60,99.90,1035762,28,19917,-76
2022-12-28 01:08:12,1.60,1.60,1.60,99.90,1035609,28,19972,-72
2022-12-28 01:08:43,1.60,1.60,1.60,99.90,1035502,28,19923,-72
2022-12-28 01:09:14,1.60,1.60,1.60,99.90,1037987,28,19932,-72
2022-12-28 01:09:44,1.60,1.60,1.60,99.90,1037657,28,19917,-72
2022-12-28 01:10:15,1.60,1.60,1.60,99.90,1039033,28,19912,-71
2022-12-28 01:10:46,1.60,1.60,1.60,99.90,1039795,28,20090,-71
2022-12-28 01:11:19,1.60,1.60,1.60,99.90,1037687,28,19958,-72
2022-12-28 01:11:49,1.70,1.70,1.70,99.90,1037811,28,19916,-72
2022-12-28 01:12:20,1.60,1.60,1.60,99.90,1038688,28,19923,-71
2022-12-28 01:12:50,1.70,1.70,1.70,99.90,1038508,28,19913,-74
2022-12-28 01:13:21,1.70,1.70,1.70,99.90,1037797,28,21360,-72
2022-12-28 01:13:52,1.70,1.70,1.70,99.90,1036783,28,20025,-72
2022-12-28 01:14:23,1.70,1.70,1.70,99.90,1041159,28,20007,-72
2022-12-28 01:14:53,1.70,1.70,1.70,99.90,1038808,28,19928,-72
2022-12-28 01:15:24,1.70,1.70,1.70,99.90,1038835,28,19931,-72
2022-12-28 01:15:54,1.70,1.70,1.70,99.90,1034593,28,20376,-72
2022-12-28 01:16:30,1.70,1.70,1.70,99.90,1038635,28,20004,-72
2022-12-28 01:17:00,1.70,1.70,1.70,99.90,1034779,28,19913,-72
2022-12-28 01:17:31,1.70,1.70,1.70,99.90,1037006,28,20083,-73
2022-12-28 01:18:01,1.70,1.70,1.70,99.90,1040551,28,19957,-73
2022-12-28 01:18:32,1.60,1.60,1.60,99.90,1036245,28,20134,-72
2022-12-28 01:19:04,1.70,1.70,1.70,99.90,1037088,28,20364,-72
2022-12-28 01:19:37,1.60,1.60,1.60,99.90,1031212,28,19906,-70
2022-12-28 01:20:08,1.60,1.60,1.60,99.90,1001488,28,20202,-73
2022-12-28 01:20:39,1.70,1.70,1.70,99.90,1034972,28,19947,-74
2022-12-28 01:21:11,1.60,1.60,1.60,99.90,1038359,28,20003,-73
2022-12-28 01:21:41,1.60,1.60,1.60,99.90,1037103,28,19921,-74
2022-12-28 01:22:13,1.60,1.60,1.60,99.90,1036549,28,19913,-74
2022-12-28 01:22:44,1.60,1.60,1.60,99.90,1038249,28,20004,-74
2022-12-28 01:23:14,1.70,1.70,1.70,99.90,1039930,28,19999,-74
2022-12-28 01:23:45,1.60,1.60,1.60,99.90,1037304,28,20352,-74
2022-12-28 01:24:16,1.60,1.60,1.60,99.90,1037835,28,19921,-73
2022-12-28 01:24:47,1.60,1.60,1.60,99.90,1035440,28,19940,-73
2022-12-28 01:25:17,1.60,1.60,1.60,99.90,1038656,28,20411,-73
2022-12-28 01:25:48,1.60,1.60,1.60,99.90,1040265,28,19949,-73
2022-12-28 01:26:19,1.60,1.60,1.60,99.90,1037329,28,19913,-74
2022-12-28 01:26:49,1.60,1.60,1.60,99.90,1036761,28,19935,-74
2022-12-28 01:27:20,1.60,1.60,1.60,99.90,1037722,28,19916,-73
2022-12-28 01:27:50,1.60,1.60,1.60,99.90,1035635,28,20236,-73
2022-12-28 01:28:21,1.60,1.60,1.60,99.90,1040463,28,19910,-73
2022-12-28 01:28:51,1.60,1.60,1.60,99.90,1036372,28,19909,-72
2022-12-28 01:29:22,1.60,1.60,1.60,99.90,1038979,28,19924,-73
2022-12-28 01:29:52,1.60,1.60,1.60,99.90,1034825,28,19944,-72
2022-12-28 01:30:23,1.60,1.60,1.60,99.90,1037706,28,19931,-72
2022-12-28 01:30:54,1.50,1.50,1.50,99.90,1038542,28,19997,-74
2022-12-28 01:31:24,1.60,1.60,1.60,99.90,1037361,28,19913,-74
2022-12-28 01:31:55,1.50,1.50,1.50,99.90,1038562,28,19940,-74
2022-12-28 01:32:26,1.50,1.50,1.50,99.90,1033317,28,20073,-74
2022-12-28 01:32:59,1.50,1.50,1.50,99.90,1031810,28,20349,-75
2022-12-28 01:33:30,1.50,1.50,1.50,99.90,1032787,28,19992,-74
2022-12-28 01:34:01,1.50,1.50,1.50,99.90,1036438,28,20480,-71
2022-12-28 01:34:32,1.50,1.50,1.50,99.90,1037964,28,20339,-72
2022-12-28 01:35:02,1.40,1.40,1.40,99.90,1035026,28,20011,-72
2022-12-28 01:35:33,1.50,1.50,1.50,99.90,1041362,28,19999,-72
2022-12-28 01:36:14,1.40,1.40,1.40,99.90,1035462,28,19959,-72
2022-12-28 01:36:45,1.40,1.40,1.40,99.90,1035001,28,20377,-72
2022-12-28 01:37:15,1.40,1.40,1.40,99.90,1036224,28,19905,-72
2022-12-28 01:37:46,1.40,1.40,1.40,99.90,1036143,28,20008,-71
2022-12-28 01:38:16,1.40,1.40,1.40,99.90,1036945,28,20394,-73
2022-12-28 01:38:50,1.40,1.40,1.40,99.90,1037600,28,20540,-73
2022-12-28 01:39:20,1.40,1.40,1.40,99.90,1037504,28,19909,-73
2022-12-28 01:39:51,1.40,1.40,1.40,99.90,1038716,28,20008,-73
2022-12-28 01:40:22,1.50,1.50,1.50,99.90,1038525,28,20011,-72
2022-12-28 01:40:52,1.40,1.40,1.40,99.90,1038358,28,20031,-72
2022-12-28 01:41:24,1.40,1.40,1.40,99.90,1037391,28,19912,-72
2022-12-28 01:41:54,1.40,1.40,1.40,99.90,1037195,28,19908,-72
2022-12-28 01:42:25,1.40,1.40,1.40,99.90,1036787,28,19985,-72
2022-12-28 01:42:56,1.40,1.40,1.40,99.90,1039643,28,19965,-71
2022-12-28 01:43:34,1.40,1.40,1.40,99.90,1037380,28,20040,-72
2022-12-28 01:44:06,1.40,1.40,1.40,99.90,1035650,28,20529,-72
2022-12-28 01:44:39,1.40,1.40,1.40,99.90,1039432,28,19931,-72
2022-12-28 01:45:20,1.40,1.40,1.40,99.90,1035658,28,19909,-72
2022-12-28 01:45:51,1.40,1.40,1.40,99.90,1036696,28,20013,-73
2022-12-28 01:46:22,1.40,1.40,1.40,99.90,1038201,28,19913,-73
2022-12-28 01:46:54,1.40,1.40,1.40,99.90,1037579,28,19909,-72
2022-12-28 01:47:27,1.40,1.40,1.40,99.90,1038371,28,19985,-73
2022-12-28 01:47:57,1.40,1.40,1.40,99.90,1037248,28,20382,-73
2022-12-28 01:48:28,1.40,1.40,1.40,99.90,1040785,28,20011,-72
2022-12-28 01:49:03,1.40,1.40,1.40,99.90,1036834,28,20033,-72
2022-12-28 01:49:52,1.40,1.40,1.40,99.90,1035637,28,20386,-73
2022-12-28 01:50:25,1.40,1.40,1.40,99.90,1037183,28,19916,-74
2022-12-28 01:50:56,1.40,1.40,1.40,99.90,1035133,28,20074,-73
2022-12-28 01:51:28,1.40,1.40,1.40,99.90,1036056,28,21209,-71
2022-12-28 01:53:02,1.40,1.40,1.40,99.90,1039412,28,19905,-71
2022-12-28 01:53:13,1.40,1.40,1.40,99.90,1014076,28,20389,-73
2022-12-28 01:53:44,1.40,1.40,1.40,99.90,1029154,28,19906,-72
2022-12-28 01:54:15,1.40,1.40,1.40,99.90,1036979,28,19929,-72
2022-12-28 01:54:49,1.40,1.40,1.40,99.90,1037586,28,19917,-71
2022-12-28 01:55:21,1.40,1.40,1.40,99.90,1036890,28,19988,-71
2022-12-28 01:55:52,1.40,1.40,1.40,99.90,1034013,28,19909,-71
2022-12-28 01:56:22,1.40,1.40,1.40,99.90,1032814,28,19969,-72
2022-12-28 01:56:53,1.40,1.40,1.40,99.90,1034906,28,19924,-73
2022-12-28 01:57:26,1.40,1.40,1.40,99.90,1036202,28,20327,-72
2022-12-28 01:58:02,1.40,1.40,1.40,99.90,1037165,28,19913,-73
2022-12-28 01:58:33,1.40,1.40,1.40,99.90,1037706,28,20541,-75
2022-12-28 01:59:04,1.40,1.40,1.40,99.90,1034814,28,19917,-71
2022-12-28 01:59:37,1.40,1.40,1.40,99.90,1040232,28,19909,-72
2022-12-28 02:00:09,1.40,1.40,1.40,99.90,1040547,28,19935,-72
2022-12-28 02:00:40,1.40,1.40,1.40,99.90,1038478,28,19913,-71
2022-12-28 02:01:11,1.40,1.40,1.40,99.90,1036707,28,19941,-72
2022-12-28 02:01:42,1.40,1.40,1.40,99.90,1035619,28,20294,-72
2022-12-28 02:02:13,1.40,1.40,1.40,99.90,1039099,28,20463,-71
2022-12-28 02:02:55,1.40,1.40,1.40,99.90,1038457,28,19916,-71
2022-12-28 02:03:27,1.40,1.40,1.40,99.90,1035213,28,19924,-71
2022-12-28 02:03:57,1.50,1.50,1.50,99.90,1042896,28,19932,-71
2022-12-28 02:04:28,1.50,1.50,1.50,99.90,1037415,28,19961,-71
2022-12-28 02:05:01,1.50,1.50,1.50,99.90,1037340,28,19920,-71
2022-12-28 02:05:35,1.50,1.50,1.50,99.90,1034218,28,20091,-73
2022-12-28 02:06:07,1.50,1.50,1.50,99.90,1035994,28,20250,-72
2022-12-28 02:06:38,1.50,1.50,1.50,99.90,1038276,28,20051,-71
2022-12-28 02:07:10,1.40,1.40,1.40,99.90,1034935,28,20372,-71
2022-12-28 02:07:48,1.40,1.40,1.40,99.90,1037319,28,19916,-72
2022-12-28 02:08:19,1.50,1.50,1.50,99.90,1036291,28,20001,-71
2022-12-28 02:09:08,1.50,1.50,1.50,99.90,1034478,28,19997,-70
2022-12-28 02:09:40,1.50,1.50,1.50,99.90,1037799,28,20338,-71
2022-12-28 02:10:10,1.50,1.50,1.50,99.90,1039999,28,19920,-71
2022-12-28 02:10:42,1.50,1.50,1.50,99.90,1039779,28,20003,-71
2022-12-28 02:11:14,1.50,1.50,1.50,99.90,1036276,28,19948,-71
2022-12-28 02:11:46,1.50,1.50,1.50,99.90,1038218,28,19960,-71
2022-12-28 02:12:17,1.50,1.50,1.50,99.90,1035664,28,20367,-71
2022-12-28 02:12:47,1.50,1.50,1.50,99.90,1037278,28,19921,-71
2022-12-28 02:13:18,1.50,1.50,1.50,99.90,1036433,28,20380,-70
2022-12-28 02:13:50,1.50,1.50,1.50,99.90,1037864,28,19921,-72
2022-12-28 02:14:21,1.50,1.50,1.50,99.90,1037712,28,19913,-71
2022-12-28 02:14:51,1.50,1.50,1.50,99.90,1037247,28,20039,-72
2022-12-28 02:15:22,1.50,1.50,1.50,99.90,1036263,28,19930,-74
2022-12-28 02:15:53,1.50,1.50,1.50,99.90,1038410,28,19913,-72
2022-12-28 02:16:23,1.60,1.60,1.60,99.90,1037741,28,20394,-72
2022-12-28 02:16:54,1.50,1.50,1.50,99.90,1036199,28,19913,-72
2022-12-28 02:17:24,1.50,1.50,1.50,99.90,1037541,28,20078,-72
2022-12-28 02:17:56,1.50,1.50,1.50,99.90,1039206,28,20343,-72
2022-12-28 02:18:26,1.50,1.50,1.50,99.90,1038278,28,20412,-72
2022-12-28 02:18:57,1.60,1.60,1.60,99.90,1036475,28,19913,-72
2022-12-28 02:19:35,1.50,1.50,1.50,99.90,971029,28,20573,-72
2022-12-28 02:20:07,1.50,1.50,1.50,99.90,1037132,28,20379,-71
2022-12-28 02:20:46,1.60,1.60,1.60,99.90,1039799,28,20332,-72
2022-12-28 02:21:21,1.60,1.60,1.60,99.90,1034995,28,19916,-72
2022-12-28 02:22:06,1.60,1.60,1.60,99.90,1039039,28,19982,-72
2022-12-28 02:23:00,1.60,1.60,1.60,99.90,1038701,28,19917,-73
2022-12-28 02:23:31,1.60,1.60,1.60,99.90,1034705,28,19917,-72
2022-12-28 02:24:11,1.60,1.60,1.60,99.90,1039802,28,19912,-71
2022-12-28 02:24:53,1.60,1.60,1.60,99.90,1035347,28,19913,-74
2022-12-28 02:25:43,1.60,1.60,1.60,99.90,1034661,28,19924,-71
2022-12-28 02:26:37,1.60,1.60,1.60,99.90,1039012,28,20371,-71
2022-12-28 02:27:26,1.60,1.60,1.60,99.90,1037248,28,19978,-71
2022-12-28 02:28:06,1.60,1.60,1.60,99.90,1039235,28,19913,-72
2022-12-28 02:28:45,1.60,1.60,1.60,99.90,1038809,28,20373,-70
2022-12-28 02:29:40,1.60,1.60,1.60,99.90,1037576,28,19909,-71
2022-12-28 02:30:12,1.60,1.60,1.60,99.90,1036650,28,20299,-72
2022-12-28 02:30:46,1.60,1.60,1.60,99.90,1038615,28,20208,-69
2022-12-28 02:31:19,1.60,1.60,1.60,99.90,1038297,28,19909,-71
2022-12-28 02:31:59,1.60,1.60,1.60,99.90,1038298,28,20095,-70
2022-12-28 02:32:36,1.60,1.60,1.60,99.90,1039894,28,20260,-72
2022-12-28 02:33:13,1.60,1.60,1.60,99.90,1034437,28,19916,-71
2022-12-28 02:33:50,1.60,1.60,1.60,99.90,1036321,28,19913,-72
2022-12-28 02:34:24,1.60,1.60,1.60,99.90,1035824,28,20043,-71
2022-12-28 02:35:01,1.60,1.60,1.60,99.90,1033428,28,19925,-71
2022-12-28 02:35:42,1.60,1.60,1.60,99.90,1032890,28,20000,-72
2022-12-28 02:36:16,1.60,1.60,1.60,99.90,1036067,28,19948,-70
2022-12-28 02:36:51,1.60,1.60,1.60,99.90,1037703,28,20244,-71
2022-12-28 02:37:25,1.60,1.60,1.60,99.90,1037589,28,20321,-71
2022-12-28 02:38:04,1.60,1.60,1.60,99.90,1035004,28,19909,-71
2022-12-28 02:38:38,1.60,1.60,1.60,99.90,1038237,28,19915,-71
2022-12-28 02:39:12,1.60,1.60,1.60,99.90,1034361,28,20271,-71
2022-12-28 02:39:46,1.60,1.60,1.60,99.90,1036384,28,19944,-73
2022-12-28 02:40:20,1.60,1.60,1.60,99.90,1038077,28,19909,-72
2022-12-28 02:40:54,1.60,1.60,1.60,99.90,1037718,28,19928,-71
2022-12-28 02:41:25,1.60,1.60,1.60,99.90,1035779,28,19974,-73
2022-12-28 02:41:56,1.60,1.60,1.60,99.90,1037432,28,20504,-70
2022-12-28 02:42:28,1.60,1.60,1.60,99.90,1038053,28,20210,-72
2022-12-28 02:43:00,1.60,1.60,1.60,99.90,1039176,28,20308,-71
2022-12-28 02:43:31,1.60,1.60,1.60,99.90,1036476,28,20371,-71
2022-12-28 02:44:02,1.60,1.60,1.60,99.90,1035202,28,20315,-71
2022-12-28 02:44:53,1.60,1.60,1.60,99.90,1037087,28,19936,-71
2022-12-28 02:45:46,1.60,1.60,1.60,99.90,1038242,28,19917,-70
2022-12-28 02:46:48,1.60,1.60,1.60,99.90,1022724,28,19918,-72
2022-12-28 02:47:38,1.60,1.60,1.60,99.90,1030098,28,20257,-71
2022-12-28 02:48:27,1.60,1.60,1.60,99.90,1036713,28,20690,-71
2022-12-28 02:49:16,1.60,1.60,1.60,99.90,1036201,28,20304,-71
2022-12-28 02:50:05,1.60,1.60,1.60,99.90,1037588,28,19909,-71
2022-12-28 02:50:43,1.60,1.60,1.60,99.90,1036997,28,19925,-72
2022-12-28 02:51:14,1.60,1.60,1.60,99.90,1034843,28,20317,-71
2022-12-28 02:51:47,1.60,1.60,1.60,99.90,1038164,28,19917,-72
2022-12-28 02:52:18,1.60,1.60,1.60,99.90,1037625,28,20697,-72
2022-12-28 02:52:55,1.60,1.60,1.60,99.90,1036069,28,19999,-74
2022-12-28 02:53:55,1.60,1.60,1.60,99.90,1037003,28,20041,-74
2022-12-28 02:54:44,1.60,1.60,1.60,99.90,1027848,28,19921,-72
2022-12-28 02:55:43,1.60,1.60,1.60,99.90,1036154,28,20022,-71
2022-12-28 02:56:17,1.60,1.60,1.60,99.90,1038456,28,20357,-70
2022-12-28 02:56:54,1.60,1.60,1.60,99.90,1039161,28,20515,-71
2022-12-28 02:57:45,1.60,1.60,1.60,99.90,1037387,28,19909,-71
2022-12-28 02:58:30,1.60,1.60,1.60,99.90,1036071,28,19905,-71
2022-12-28 02:59:23,1.60,1.60,1.60,99.90,1035616,28,19944,-73
2022-12-28 02:59:54,1.60,1.60,1.60,99.90,1036500,28,20358,-71
2022-12-28 03:00:25,1.60,1.60,1.60,99.90,1039068,28,19920,-71
2022-12-28 03:01:14,1.60,1.60,1.60,99.90,1037842,28,19909,-70
2022-12-28 03:01:50,1.60,1.60,1.60,99.90,1037604,28,19921,-71
2022-12-28 03:02:27,1.60,1.60,1.60,99.90,1034992,28,19921,-70
2022-12-28 03:03:11,1.60,1.60,1.60,99.90,1037106,28,19921,-71
2022-12-28 03:04:02,1.60,1.60,1.60,99.90,1039830,28,19909,-73
2022-12-28 03:04:51,1.60,1.60,1.60,99.90,1038628,28,20773,-72
2022-12-28 03:05:50,1.60,1.60,1.60,99.90,1037153,28,19924,-71
2022-12-28 03:06:54,1.60,1.60,1.60,99.90,1039457,28,19908,-71
2022-12-28 03:07:49,1.60,1.60,1.60,99.90,1039272,28,19986,-70
2022-12-28 03:08:26,1.60,1.60,1.60,99.90,1038164,28,19909,-71
2022-12-28 03:09:07,1.60,1.60,1.60,99.90,1038695,28,20070,-70
2022-12-28 03:09:41,1.60,1.60,1.60,99.90,1043583,28,19952,-71
2022-12-28 03:10:21,1.60,1.60,1.60,99.90,1039283,28,19917,-70
2022-12-28 03:11:00,1.60,1.60,1.60,99.90,1037745,28,19917,-70
2022-12-28 03:11:50,1.60,1.60,1.60,99.90,1036977,28,19932,-71
2022-12-28 03:12:29,1.60,1.60,1.60,99.90,1036629,28,19909,-71
2022-12-28 03:13:02,1.60,1.60,1.60,99.90,1036423,28,19921,-71
2022-12-28 03:13:43,1.60,1.60,1.60,99.90,1038669,28,20085,-71
2022-12-28 03:14:16,1.60,1.60,1.60,99.90,1040976,28,20018,-71
2022-12-28 03:14:49,1.60,1.60,1.60,99.90,1039367,28,20347,-71
2022-12-28 03:15:28,1.60,1.60,1.60,99.90,1041506,28,19970,-72
2022-12-28 03:16:02,1.60,1.60,1.60,99.90,1040160,28,20240,-72
2022-12-28 03:16:56,1.60,1.60,1.60,99.90,1036117,28,19912,-71
2022-12-28 03:17:47,1.60,1.60,1.60,99.90,1039305,28,21079,-72
2022-12-28 03:18:38,1.60,1.60,1.60,99.90,1035394,28,19958,-72
2022-12-28 03:19:27,1.70,1.70,1.70,99.90,1037574,28,20296,-73
2022-12-28 03:20:19,1.70,1.70,1.70,99.90,1038607,28,20358,-72
2022-12-28 03:21:09,1.70,1.70,1.70,99.90,1036420,28,19984,-71
2022-12-28 03:22:00,1.70,1.70,1.70,99.90,1039567,28,20003,-72
2022-12-28 03:22:51,1.70,1.70,1.70,99.90,1037551,28,19917,-74
2022-12-28 03:23:40,1.70,1.70,1.70,99.90,1039619,28,19916,-72
2022-12-28 03:24:32,1.70,1.70,1.70,99.90,1039285,28,19913,-72
2022-12-28 03:25:24,1.70,1.70,1.70,99.90,1040455,28,20403,-72
2022-12-28 03:26:14,1.70,1.70,1.70,99.90,1039480,28,19909,-72
2022-12-28 03:27:05,1.70,1.70,1.70,99.90,1037601,28,19917,-73
2022-12-28 03:27:55,1.70,1.70,1.70,99.90,1040101,28,19923,-72
2022-12-28 03:28:46,1.70,1.70,1.70,99.90,1037381,28,19913,-73
2022-12-28 03:29:36,1.70,1.70,1.70,99.90,1041072,28,19916,-73
2022-12-28 03:30:30,1.70,1.70,1.70,99.90,1038926,28,19920,-73
2022-12-28 03:31:06,1.70,1.70,1.70,99.90,1036564,28,20356,-72
2022-12-28 03:31:36,1.70,1.70,1.70,99.90,1040174,28,20259,-73
2022-12-28 03:32:08,1.70,1.70,1.70,99.90,1040771,28,19948,-72
2022-12-28 03:32:39,1.80,1.80,1.80,99.90,1036823,28,20040,-73
2022-12-28 03:33:10,1.80,1.80,1.80,99.90,1044489,28,19913,-72
2022-12-28 03:33:43,1.80,1.80,1.80,99.90,1039647,28,20362,-72
2022-12-28 03:34:13,1.80,1.80,1.80,99.90,1044017,28,19908,-73
2022-12-28 03:34:44,1.80,1.80,1.80,99.90,1042368,28,19913,-75
2022-12-28 03:35:17,1.80,1.80,1.80,99.90,1040826,28,19913,-74
2022-12-28 03:36:02,1.80,1.80,1.80,99.90,1036495,28,20003,-73
2022-12-28 03:36:42,1.80,1.80,1.80,99.90,1043284,28,20002,-70
2022-12-28 03:37:13,1.80,1.80,1.80,99.90,1038746,28,19936,-70
2022-12-28 03:37:51,1.80,1.80,1.80,99.90,1045314,28,19916,-70
2022-12-28 03:38:26,1.80,1.80,1.80,99.90,1039952,28,20055,-70
2022-12-28 03:39:03,1.80,1.80,1.80,99.90,1041632,28,19908,-71
2022-12-28 03:39:39,1.80,1.80,1.80,99.90,1037731,28,19994,-71
2022-12-28 03:40:31,1.80,1.80,1.80,99.90,1037042,28,19909,-72
2022-12-28 03:41:06,1.80,1.80,1.80,99.90,1044172,28,20465,-71
2022-12-28 03:41:39,1.90,1.90,1.90,99.90,1038113,28,19964,-71
2022-12-28 03:42:31,1.80,1.80,1.80,99.90,1038910,28,19913,-71
2022-12-28 03:43:26,1.80,1.80,1.80,99.90,1039189,28,19920,-71
2022-12-28 03:43:59,1.80,1.80,1.80,99.90,1042142,28,20336,-71
2022-12-28 03:44:32,1.80,1.80,1.80,99.90,1042089,28,20403,-71
2022-12-28 03:45:10,1.80,1.80,1.80,99.90,1039346,28,19913,-74
2022-12-28 03:46:07,1.80,1.80,1.80,99.90,1043039,28,19908,-74
2022-12-28 03:46:47,1.80,1.80,1.80,99.90,1035880,28,21987,-75
2022-12-28 03:47:18,1.80,1.80,1.80,99.90,1034894,28,19974,-76
2022-12-28 03:47:49,1.80,1.80,1.80,99.90,1041054,28,19998,-73
2022-12-28 03:48:20,1.80,1.80,1.80,99.90,1037289,28,20391,-74
2022-12-28 03:48:50,1.80,1.80,1.80,99.90,1035429,28,19917,-73
2022-12-28 03:49:22,1.80,1.80,1.80,99.90,1034822,28,19909,-72
2022-12-28 03:49:53,1.80,1.80,1.80,99.90,1037587,28,20363,-72
2022-12-28 03:50:24,1.80,1.80,1.80,99.90,1042975,28,19914,-72
2022-12-28 03:50:54,1.80,1.80,1.80,99.90,1034874,28,19909,-73
2022-12-28 03:51:27,1.80,1.80,1.80,99.90,1038570,28,19922,-73
2022-12-28 03:51:58,1.80,1.80,1.80,99.90,1037011,28,19921,-73
2022-12-28 03:52:29,1.80,1.80,1.80,99.90,1041934,28,19909,-73
2022-12-28 03:53:00,1.80,1.80,1.80,99.90,1040064,28,19909,-75
2022-12-28 03:53:37,1.80,1.80,1.80,99.90,1044426,28,19992,-74
2022-12-28 03:54:08,1.80,1.80,1.80,99.90,1040884,28,19908,-72
2022-12-28 03:54:39,1.90,1.90,1.90,99.90,1042097,28,19978,-71
2022-12-28 03:55:12,1.80,1.80,1.80,99.90,1040370,28,19909,-71
2022-12-28 03:55:42,1.80,1.80,1.80,99.90,1041884,28,20008,-72
2022-12-28 03:56:14,1.80,1.80,1.80,99.90,1036367,28,19909,-73
2022-12-28 03:56:49,1.80,1.80,1.80,99.90,1046859,28,20358,-71
2022-12-28 03:57:21,1.80,1.80,1.80,99.90,1037069,28,20053,-72
2022-12-28 03:57:52,1.90,1.90,1.90,99.90,1045970,28,19935,-71
2022-12-28 03:58:22,1.90,1.90,1.90,99.90,1039576,28,20293,-72
2022-12-28 03:58:53,1.90,1.90,1.90,99.90,1043042,28,19939,-74
2022-12-28 03:59:24,1.90,1.90,1.90,99.90,1042473,28,20007,-74
2022-12-28 03:59:54,1.90,1.90,1.90,99.90,1042266,28,19972,-73
2022-12-28 04:00:25,1.90,1.90,1.90,99.90,1041764,28,20342,-73
2022-12-28 04:00:55,1.90,1.90,1.90,99.90,1042272,28,19920,-73
2022-12-28 04:01:26,1.90,1.90,1.90,99.90,1042469,28,19908,-71
2022-12-28 04:01:57,1.90,1.90,1.90,99.90,1039911,28,19917,-71
2022-12-28 04:02:27,1.90,1.90,1.90,99.90,1043150,28,19909,-70
2022-12-28 04:02:58,1.90,1.90,1.90,99.90,1040788,28,19996,-71
2022-12-28 04:03:28,1.90,1.90,1.90,99.90,1040865,28,20019,-71
2022-12-28 04:03:59,1.90,1.90,1.90,99.90,1037542,28,19991,-71
2022-12-28 04:04:29,1.90,1.90,1.90,99.90,1042190,28,19912,-71
2022-12-28 04:05:00,1.90,1.90,1.90,99.90,1041712,28,19920,-71
2022-12-28 04:05:31,1.90,1.90,1.90,99.90,1042022,28,19913,-72
2022-12-28 04:06:02,1.90,1.90,1.90,99.90,1037649,28,19913,-73
2022-12-28 04:06:32,2.00,2.00,2.00,99.90,1039777,28,19955,-74
2022-12-28 04:07:03,2.00,2.00,2.00,99.90,1042516,28,19900,-74
2022-12-28 04:07:33,1.90,1.90,1.90,99.90,1039968,28,20097,-74
2022-12-28 04:08:04,1.90,1.90,1.90,99.90,1045133,28,19995,-73
2022-12-28 04:08:34,1.90,1.90,1.90,99.90,1042885,28,20138,-76
2022-12-28 04:09:05,1.90,1.90,1.90,99.90,1043732,28,19962,-74
2022-12-28 04:09:36,1.90,1.90,1.90,99.90,1042420,28,19915,-74
2022-12-28 04:10:06,1.90,1.90,1.90,99.90,1041305,28,19909,-73
2022-12-28 04:10:37,1.90,1.90,1.90,99.90,1037074,28,20249,-73
2022-12-28 04:11:08,1.90,1.90,1.90,99.90,1040584,28,19917,-74
2022-12-28 04:11:39,2.00,2.00,2.00,99.90,1043375,28,20274,-72
2022-12-28 04:12:11,2.00,2.00,2.00,99.90,1040536,28,19924,-73
2022-12-28 04:12:41,2.00,2.00,2.00,99.90,1038022,28,19908,-72
2022-12-28 04:13:12,2.00,2.00,2.00,99.90,1041171,28,20001,-74
2022-12-28 04:13:43,2.00,2.00,2.00,99.90,1038499,28,19909,-71
2022-12-28 04:14:14,2.00,2.00,2.00,99.90,1037166,28,20012,-71
2022-12-28 04:14:44,2.00,2.00,2.00,99.90,1043279,28,20604,-72
2022-12-28 04:15:15,2.00,2.00,2.00,99.90,1038575,28,19939,-72
2022-12-28 04:15:59,2.00,2.00,2.00,99.90,1042671,28,19999,-71
2022-12-28 04:16:29,1.90,1.90,1.90,99.90,1038062,28,19956,-71
2022-12-28 04:17:00,2.00,2.00,2.00,99.90,1042639,28,19909,-72
2022-12-28 04:17:30,2.00,2.00,2.00,99.90,1041106,28,19958,-73
2022-12-28 04:18:01,2.00,2.00,2.00,99.90,1047073,28,19905,-71
2022-12-28 04:18:35,2.00,2.00,2.00,99.90,1039768,28,20439,-72
2022-12-28 04:19:05,2.00,2.00,2.00,99.90,1019249,28,19917,-71
2022-12-28 04:19:36,2.00,2.00,2.00,99.90,1041275,28,19909,-71
2022-12-28 04:20:06,2.00,2.00,2.00,99.90,1043455,28,19912,-73
2022-12-28 04:20:37,2.00,2.00,2.00,99.90,1042090,28,19917,-72
2022-12-28 04:21:08,2.00,2.00,2.00,99.90,1042146,28,20749,-72
2022-12-28 04:21:39,2.00,2.00,2.00,99.90,1042225,28,19909,-72
2022-12-28 04:22:09,2.00,2.00,2.00,99.90,1043338,28,19910,-71
2022-12-28 04:22:40,2.00,2.00,2.00,99.90,1043370,28,19999,-72
2022-12-28 04:23:10,2.00,2.00,2.00,99.90,1040043,28,19947,-71
2022-12-28 04:23:41,2.00,2.00,2.00,99.90,1040099,28,19909,-72
2022-12-28 04:24:12,2.00,2.00,2.00,99.90,1042270,28,19917,-72
2022-12-28 04:24:42,2.00,2.00,2.00,99.90,1043330,28,20336,-70
2022-12-28 04:25:13,2.00,2.00,2.00,99.90,1040788,28,19905,-73
2022-12-28 04:25:43,2.00,2.00,2.00,99.90,1047469,28,19995,-71
2022-12-28 04:26:15,2.00,2.00,2.00,99.90,1041160,28,19919,-72
2022-12-28 04:26:45,2.00,2.00,2.00,99.90,1045191,28,20398,-74
2022-12-28 04:27:16,2.00,2.00,2.00,99.90,1040547,28,19916,-70
2022-12-28 04:27:46,2.00,2.00,2.00,99.90,1039869,28,19923,-71
2022-12-28 04:28:17,2.00,2.00,2.00,99.90,1036740,28,19925,-71
2022-12-28 04:28:47,2.00,2.00,2.00,99.90,1042163,28,19959,-73
2022-12-28 04:29:18,2.00,2.00,2.00,99.90,1042117,28,19916,-71
2022-12-28 04:29:48,2.00,2.00,2.00,99.90,1042587,28,19901,-72
2022-12-28 04:30:19,2.00,2.00,2.00,99.90,1039962,28,20331,-71
2022-12-28 04:30:50,2.00,2.00,2.00,99.90,1035840,28,20552,-71
2022-12-28 04:31:20,2.00,2.00,2.00,99.90,1037087,28,20406,-73
2022-12-28 04:31:51,2.00,2.00,2.00,99.90,1042020,28,19913,-72
2022-12-28 04:32:21,2.00,2.00,2.00,99.90,1044469,28,19908,-71
2022-12-28 04:32:53,2.00,2.00,2.00,99.90,1042840,28,19962,-71
2022-12-28 04:33:24,2.00,2.00,2.00,99.90,1042191,28,20609,-72
2022-12-28 04:33:56,2.00,2.00,2.00,99.90,1038642,28,19904,-71
2022-12-28 04:34:26,2.00,2.00,2.00,99.90,1040861,28,19909,-72
2022-12-28 04:34:57,2.00,2.00,2.00,99.90,1043371,28,20282,-71
2022-12-28 04:35:27,2.00,2.00,2.00,99.90,1043910,28,20342,-72
2022-12-28 04:36:08,2.00,2.00,2.00,99.90,1045951,28,20377,-73
2022-12-28 04:36:39,2.10,2.10,2.10,99.90,1045013,28,20059,-73
2022-12-28 04:37:09,2.10,2.10,2.10,99.90,1041970,28,19905,-72
2022-12-28 04:37:40,2.10,2.10,2.10,99.90,1044666,28,19955,-73
2022-12-28 04:38:11,2.10,2.10,2.10,99.90,1043213,28,19909,-75
2022-12-28 04:38:41,2.10,2.10,2.10,99.90,1039916,28,20006,-73
2022-12-28 04:39:12,2.10,2.10,2.10,99.90,1042601,28,20630,-74
2022-12-28 04:39:42,2.10,2.10,2.10,99.90,1042637,28,19905,-72
2022-12-28 04:40:13,2.10,2.10,2.10,99.90,1045559,28,19905,-73
2022-12-28 04:40:43,2.10,2.10,2.10,99.90,1039610,28,19911,-73
2022-12-28 04:41:14,2.10,2.10,2.10,99.90,1040103,28,20284,-73
2022-12-28 04:41:45,2.10,2.10,2.10,99.90,1040635,28,19936,-73
2022-12-28 04:42:15,2.10,2.10,2.10,99.90,1041544,28,19909,-74
2022-12-28 04:42:46,2.10,2.10,2.10,99.90,1041138,28,19949,-74
2022-12-28 04:43:16,2.10,2.10,2.10,99.90,1037643,28,19913,-73
2022-12-28 04:43:47,2.10,2.10,2.10,99.90,1040371,28,19927,-74
2022-12-28 04:44:17,2.10,2.10,2.10,99.90,1043610,28,19921,-74
2022-12-28 04:44:48,2.20,2.20,2.20,99.90,1041176,28,19912,-74
2022-12-28 04:45:18,2.10,2.10,2.10,99.90,1040447,28,19908,-74
2022-12-28 04:46:03,2.20,2.20,2.20,99.90,1038328,28,19955,-73
2022-12-28 04:46:33,2.20,2.20,2.20,99.90,1040198,28,19976,-73
2022-12-28 04:47:04,2.20,2.20,2.20,99.90,1037971,28,19902,-73
2022-12-28 04:47:34,2.20,2.20,2.20,99.90,1040785,28,19905,-73
2022-12-28 04:48:05,2.20,2.20,2.20,99.90,1038010,28,19912,-73
2022-12-28 04:48:36,2.10,2.10,2.10,99.90,1042870,28,20008,-74
2022-12-28 04:49:06,2.20,2.20,2.20,99.90,1042645,28,19956,-73
2022-12-28 04:49:37,2.20,2.20,2.20,99.90,1045115,28,19916,-72
2022-12-28 04:50:07,2.10,2.10,2.10,99.90,1045924,28,20109,-73
2022-12-28 04:50:38,2.20,2.20,2.20,99.90,1039122,28,20470,-74
2022-12-28 04:51:19,2.10,2.10,2.10,99.90,1038727,28,20001,-74
2022-12-28 04:51:49,2.20,2.20,2.20,99.90,1041730,28,19913,-74
2022-12-28 04:52:21,2.20,2.20,2.20,99.90,1038595,28,19949,-72
2022-12-28 04:52:51,2.20,2.20,2.20,99.90,1035843,28,19913,-72
2022-12-28 04:53:22,2.20,2.20,2.20,99.90,1038880,28,19916,-72
2022-12-28 04:53:54,2.20,2.20,2.20,99.90,1044015,28,20004,-71
2022-12-28 04:54:24,2.20,2.20,2.20,99.90,1041453,28,20442,-71
2022-12-28 04:54:55,2.20,2.20,2.20,99.90,1040034,28,19924,-71
2022-12-28 04:55:26,2.20,2.20,2.20,99.90,1040125,28,19909,-72
2022-12-28 04:56:01,2.20,2.20,2.20,99.90,1038263,28,19915,-72
2022-12-28 04:56:32,2.20,2.20,2.20,99.90,1038059,28,19948,-71
2022-12-28 04:57:03,2.20,2.20,2.20,99.90,1038349,28,19913,-73
2022-12-28 04:57:33,2.20,2.20,2.20,99.90,1039795,28,19925,-71
2022-12-28 04:58:04,2.20,2.20,2.20,99.90,1038073,28,20504,-71
2022-12-28 04:58:35,2.20,2.20,2.20,99.90,1047702,28,19908,-71
2022-12-28 04:59:05,2.20,2.20,2.20,99.90,1038820,28,19913,-70
2022-12-28 04:59:36,2.20,2.20,2.20,99.90,1040666,28,19996,-70
2022-12-28 05:00:07,2.20,2.20,2.20,99.90,1040055,28,20008,-70
2022-12-28 05:00:37,2.20,2.20,2.20,99.90,1037070,28,19948,-71
2022-12-28 05:01:12,2.20,2.20,2.20,99.90,1041181,28,19917,-70
2022-12-28 05:01:43,2.20,2.20,2.20,99.90,1041655,28,19915,-70
2022-12-28 05:02:13,2.20,2.20,2.20,99.90,1042694,28,19905,-72
2022-12-28 05:02:44,2.30,2.30,2.30,99.90,1043861,28,19924,-72
2022-12-28 05:03:14,2.30,2.30,2.30,99.90,1040555,28,20015,-72
2022-12-28 05:03:45,2.20,2.20,2.20,99.90,1042411,28,19980,-72
2022-12-28 05:04:16,2.20,2.20,2.20,99.90,1042040,28,20306,-71
2022-12-28 05:04:47,2.30,2.30,2.30,99.90,1043003,28,19942,-72
2022-12-28 05:05:17,2.30,2.30,2.30,99.90,1041025,28,19975,-72
2022-12-28 05:05:48,2.30,2.30,2.30,99.90,1043471,28,20047,-72
2022-12-28 05:06:20,2.30,2.30,2.30,99.90,1041775,28,20077,-71
2022-12-28 05:06:51,2.30,2.30,2.30,99.90,1038623,28,19909,-70
2022-12-28 05:07:21,2.30,2.30,2.30,99.90,1035442,28,19909,-71
2022-12-28 05:07:52,2.30,2.30,2.30,99.90,1043494,28,19962,-70
2022-12-28 05:08:22,2.30,2.30,2.30,99.90,1042347,28,19913,-72
2022-12-28 05:08:53,2.30,2.30,2.30,99.90,1041334,28,20050,-71
2022-12-28 05:09:24,2.30,2.30,2.30,99.90,1037711,28,20382,-72
2022-12-28 05:09:55,2.30,2.30,2.30,99.90,1039495,28,19939,-71
2022-12-28 05:10:25,2.30,2.30,2.30,99.90,1039611,28,19913,-71
2022-12-28 05:10:58,2.30,2.30,2.30,99.90,1041375,28,19909,-71
2022-12-28 05:11:29,2.30,2.30,2.30,99.90,1041926,28,19909,-71
2022-12-28 05:11:59,2.30,2.30,2.30,99.90,1041684,28,19951,-70
2022-12-28 05:12:30,2.30,2.30,2.30,99.90,1043848,28,19908,-70
2022-12-28 05:13:00,2.30,2.30,2.30,99.90,1038988,28,20364,-72
2022-12-28 05:13:31,2.30,2.30,2.30,99.90,1046531,28,20370,-73
2022-12-28 05:14:02,2.40,2.40,2.40,99.90,1040768,28,19924,-71
2022-12-28 05:14:32,2.30,2.30,2.30,99.90,1044118,28,19916,-71
2022-12-28 05:15:03,2.30,2.30,2.30,99.90,1040691,28,19912,-72
2022-12-28 05:15:34,2.30,2.30,2.30,99.90,1043341,28,19911,-71
2022-12-28 05:16:06,2.30,2.30,2.30,99.90,1043201,28,19912,-71
2022-12-28 05:16:36,2.30,2.30,2.30,99.90,1039591,28,19951,-72
2022-12-28 05:17:07,2.30,2.30,2.30,99.90,1037616,28,19954,-73
2022-12-28 05:17:37,2.30,2.30,2.30,99.90,1039053,28,19913,-70
2022-12-28 05:18:08,2.40,2.40,2.40,99.90,1045317,28,19909,-70
2022-12-28 05:18:39,2.40,2.40,2.40,99.90,991026,28,19916,-71
2022-12-28 05:19:09,2.40,2.40,2.40,99.90,1044700,28,19920,-71
2022-12-28 05:19:40,2.40,2.40,2.40,99.90,1042307,28,19913,-71
2022-12-28 05:20:11,2.40,2.40,2.40,99.90,1039832,28,20364,-71
2022-12-28 05:20:41,2.40,2.40,2.40,99.90,1036861,28,20306,-71
2022-12-28 05:21:22,2.40,2.40,2.40,99.90,1040531,28,19909,-72
2022-12-28 05:21:53,2.40,2.40,2.40,99.90,1041879,28,20062,-72
2022-12-28 05:22:23,2.40,2.40,2.40,99.90,1042909,28,20428,-71
2022-12-28 05:22:54,2.40,2.40,2.40,99.90,1041811,28,20361,-72
2022-12-28 05:23:24,2.50,2.50,2.50,99.90,1040723,28,19909,-73
2022-12-28 05:23:55,2.40,2.40,2.40,99.90,1043235,28,19912,-72
2022-12-28 05:24:26,2.50,2.50,2.50,99.90,1042978,28,19909,-72
2022-12-28 05:24:57,2.50,2.50,2.50,99.90,1044510,28,19916,-72
2022-12-28 05:25:28,2.50,2.50,2.50,99.90,1041784,28,20000,-72
2022-12-28 05:25:58,2.50,2.50,2.50,99.90,1041514,28,19917,-71
2022-12-28 05:26:29,2.50,2.50,2.50,99.90,1037822,28,19943,-71
2022-12-28 05:27:00,2.50,2.50,2.50,99.90,1037726,28,20426,-72
2022-12-28 05:27:31,2.50,2.50,2.50,99.90,1036159,28,19913,-71
2022-12-28 05:28:01,2.50,2.50,2.50,99.90,1041817,28,20330,-72
2022-12-28 05:28:32,2.50,2.50,2.50,99.90,1043216,28,19911,-71
2022-12-28 05:29:03,2.50,2.50,2.50,99.90,1039529,28,20403,-72
2022-12-28 05:29:33,2.50,2.50,2.50,99.90,1043176,28,19950,-72
2022-12-28 05:30:04,2.50,2.50,2.50,99.90,1041803,28,20382,-72
2022-12-28 05:30:35,2.60,2.60,2.60,99.90,1040891,28,20620,-71
2022-12-28 05:31:07,2.60,2.60,2.60,99.90,1036573,28,19924,-72
2022-12-28 05:31:37,2.60,2.60,2.60,99.90,1044976,28,19905,-73
2022-12-28 05:32:08,2.60,2.60,2.60,99.90,1042750,28,19912,-72
2022-12-28 05:32:38,2.60,2.60,2.60,99.90,1044092,28,19913,-71
2022-12-28 05:33:09,2.60,2.60,2.60,99.90,1039969,28,19908,-72
2022-12-28 05:33:40,2.60,2.60,2.60,99.90,1038988,28,20461,-72
2022-12-28 05:34:10,2.60,2.60,2.60,99.90,1039034,28,20390,-69
2022-12-28 05:34:41,2.60,2.60,2.60,99.90,1034832,28,20396,-72
2022-12-28 05:35:11,2.60,2.60,2.60,99.90,1037899,28,19909,-72
2022-12-28 05:35:42,2.60,2.60,2.60,99.90,1036273,28,19929,-73
2022-12-28 05:36:20,2.60,2.60,2.60,99.90,1044420,28,19912,-72
2022-12-28 05:36:51,2.60,2.60,2.60,99.90,1036707,28,19917,-73
2022-12-28 05:37:21,2.60,2.60,2.60,99.90,1043896,28,20523,-69
2022-12-28 05:37:52,2.60,2.60,2.60,99.90,1040980,28,20026,-69
2022-12-28 05:38:23,2.60,2.60,2.60,99.90,1042829,28,19916,-70
2022-12-28 05:38:54,2.60,2.60,2.60,99.90,1040366,28,19909,-69
2022-12-28 05:39:25,2.60,2.60,2.60,99.90,1042348,28,19935,-69
2022-12-28 05:39:55,2.60,2.60,2.60,99.90,1040340,28,20453,-69
2022-12-28 05:40:26,2.60,2.60,2.60,99.90,1040258,28,20437,-69
2022-12-28 05:41:03,2.60,2.60,2.60,99.90,1044624,28,19905,-69
2022-12-28 05:41:33,2.60,2.60,2.60,99.90,1041715,28,19912,-69
2022-12-28 05:42:04,2.60,2.60,2.60,99.90,1041728,28,19913,-70
2022-12-28 05:42:35,2.60,2.60,2.60,99.90,1038737,28,19909,-69
2022-12-28 05:43:05,2.60,2.60,2.60,99.90,1044009,28,19908,-71
2022-12-28 05:43:36,2.70,2.70,2.70,99.90,1039730,28,20383,-72
2022-12-28 05:44:07,2.70,2.70,2.70,99.90,1046440,28,20372,-71
2022-12-28 05:44:37,2.70,2.70,2.70,99.90,1040407,28,20322,-72
2022-12-28 05:45:08,2.70,2.70,2.70,99.90,1042404,28,19917,-71
2022-12-28 05:45:39,2.70,2.70,2.70,99.90,1042604,28,20420,-72
2022-12-28 05:46:10,2.70,2.70,2.70,99.90,1040976,28,19996,-72
2022-12-28 05:46:41,2.70,2.70,2.70,99.90,1040588,28,19905,-71
2022-12-28 05:47:12,2.70,2.70,2.70,99.90,1041616,28,19943,-70
2022-12-28 05:47:43,2.70,2.70,2.70,99.90,1041455,28,19912,-71
2022-12-28 05:48:13,2.80,2.80,2.80,99.90,1041047,28,19996,-71
2022-12-28 05:48:44,2.70,2.70,2.70,99.90,1043763,28,20417,-71
2022-12-28 05:49:15,2.70,2.70,2.70,99.90,1040825,28,20314,-73
2022-12-28 05:49:46,2.80,2.80,2.80,99.90,1042635,28,19915,-73
2022-12-28 05:50:17,2.80,2.80,2.80,99.90,1038323,28,20367,-71
2022-12-28 05:50:47,2.80,2.80,2.80,99.90,1046275,28,19952,-72
2022-12-28 05:51:18,2.80,2.80,2.80,99.90,1043444,28,19939,-72
2022-12-28 05:51:52,2.80,2.80,2.80,99.90,1044893,28,20030,-73
2022-12-28 05:52:22,2.80,2.80,2.80,99.90,1040198,28,20032,-72
2022-12-28 05:52:53,2.80,2.80,2.80,99.90,1043203,28,19968,-73
2022-12-28 05:53:24,2.80,2.80,2.80,99.90,1041914,28,19912,-73
2022-12-28 05:53:55,2.80,2.80,2.80,99.90,1040383,28,19909,-73
2022-12-28 05:54:25,2.80,2.80,2.80,99.90,1042279,28,19904,-71
2022-12-28 05:54:56,2.80,2.80,2.80,99.90,1040800,28,19909,-71
2022-12-28 05:55:26,2.80,2.80,2.80,99.90,1045168,28,19909,-71
2022-12-28 05:56:01,2.80,2.80,2.80,99.90,1036282,28,20343,-72
2022-12-28 05:56:32,2.80,2.80,2.80,99.90,1041465,28,20410,-73
2022-12-28 05:57:02,2.80,2.80,2.80,99.90,1035547,28,20023,-73
2022-12-28 05:57:33,2.80,2.80,2.80,99.90,1041867,28,20087,-72
2022-12-28 05:58:04,2.80,2.80,2.80,99.90,1041598,28,19957,-72
2022-12-28 05:58:35,2.90,2.90,2.90,99.90,1040394,28,20143,-72
2022-12-28 05:59:06,2.90,2.90,2.90,99.90,1036727,28,19913,-71
2022-12-28 05:59:36,2.90,2.90,2.90,99.90,1039590,28,19916,-72
2022-12-28 06:00:07,2.90,2.90,2.90,99.90,1041399,28,19908,-73
2022-12-28 06:00:38,2.90,2.90,2.90,99.90,1041165,28,20263,-69
2022-12-28 06:01:19,2.90,2.90,2.90,99.90,1036851,28,20379,-69
2022-12-28 06:01:49,2.90,2.90,2.90,99.90,1038170,28,20039,-70
2022-12-28 06:02:20,2.90,2.90,2.90,99.90,1043235,28,19966,-70
2022-12-28 06:02:50,2.90,2.90,2.90,99.90,1040622,28,19908,-70
2022-12-28 06:03:21,2.90,2.90,2.90,99.90,1043311,28,19909,-69
2022-12-28 06:04:02,2.90,2.90,2.90,99.90,1036124,28,19921,-69
2022-12-28 06:04:32,2.90,2.90,2.90,99.90,1034725,28,20666,-69
2022-12-28 06:05:03,2.90,2.90,2.90,99.90,1042312,28,19915,-68
2022-12-28 06:05:34,2.90,2.90,2.90,99.90,1041805,28,19973,-69
2022-12-28 06:06:11,2.90,2.90,2.90,99.90,1039858,28,19916,-70
2022-12-28 06:06:42,2.90,2.90,2.90,99.90,1040536,28,20438,-69
2022-12-28 06:07:12,2.90,2.90,2.90,99.90,1037652,28,19965,-70
2022-12-28 06:07:43,2.90,2.90,2.90,99.90,1037973,28,20000,-70
2022-12-28 06:08:13,2.90,2.90,2.90,99.90,1036017,28,20302,-69
2022-12-28 06:08:45,3.00,3.00,3.00,99.90,1035594,28,19917,-73
2022-12-28 06:09:16,3.00,3.00,3.00,99.90,1038587,28,19983,-70
2022-12-28 06:09:46,3.00,3.00,3.00,99.90,1040681,28,19909,-68
2022-12-28 06:10:17,3.00,3.00,3.00,99.90,1045206,28,20117,-70
2022-12-28 06:10:47,3.00,3.00,3.00,99.90,1034744,28,19917,-68
2022-12-28 06:11:19,3.00,3.00,3.00,99.90,1035796,28,19917,-68
2022-12-28 06:11:50,3.00,3.00,3.00,99.90,1038332,28,19913,-69
2022-12-28 06:12:20,2.90,2.90,2.90,99.90,1042206,28,20438,-69
2022-12-28 06:12:51,3.00,3.00,3.00,99.90,1039251,28,19962,-70
2022-12-28 06:13:21,3.00,3.00,3.00,99.90,1043200,28,19921,-71
2022-12-28 06:13:52,3.00,3.00,3.00,99.90,1039817,28,20422,-70
2022-12-28 06:14:23,3.00,3.00,3.00,99.90,1041017,28,19917,-71
2022-12-28 06:14:53,3.00,3.00,3.00,99.90,1042255,28,19912,-71
2022-12-28 06:15:24,3.00,3.00,3.00,99.90,1040553,28,19951,-71
2022-12-28 06:15:54,3.00,3.00,3.00,99.90,1042865,28,19909,-71
2022-12-28 06:16:26,3.00,3.00,3.00,99.90,1039779,28,19913,-71
2022-12-28 06:16:57,3.00,3.00,3.00,99.90,1040947,28,19989,-71
2022-12-28 06:17:28,3.00,3.00,3.00,99.90,1040680,28,20329,-71
2022-12-28 06:17:58,3.00,3.00,3.00,99.90,1042660,28,20003,-71
2022-12-28 06:18:29,3.00,3.00,3.00,99.90,1042445,28,19996,-71
2022-12-28 06:19:03,3.00,3.00,3.00,99.90,1012449,28,19944,-71
2022-12-28 06:19:33,3.00,3.00,3.00,99.90,1041130,28,19913,-71
2022-12-28 06:20:04,3.10,3.10,3.10,99.90,1043612,28,19912,-71
2022-12-28 06:20:35,3.00,3.00,3.00,99.90,1039922,28,20133,-71
2022-12-28 06:21:13,3.10,3.10,3.10,99.90,1040982,28,20595,-71
2022-12-28 06:21:43,3.10,3.10,3.10,99.90,1041508,28,19913,-72
2022-12-28 06:22:14,3.10,3.10,3.10,99.90,1039096,28,19944,-74
2022-12-28 06:22:44,3.10,3.10,3.10,99.90,1042641,28,19913,-72
2022-12-28 06:23:15,3.10,3.10,3.10,99.90,1039260,28,20077,-71
2022-12-28 06:23:46,3.10,3.10,3.10,99.90,1043265,28,19953,-73
2022-12-28 06:24:17,3.10,3.10,3.10,99.90,1039064,28,20224,-71
2022-12-28 06:24:48,3.10,3.10,3.10,99.90,1040276,28,19955,-71
2022-12-28 06:25:18,3.10,3.10,3.10,99.90,1038051,28,19980,-71
2022-12-28 06:25:49,3.10,3.10,3.10,99.90,1043952,28,19912,-71
2022-12-28 06:26:20,3.10,3.10,3.10,99.90,1041770,28,19920,-74
2022-12-28 06:26:50,3.10,3.10,3.10,99.90,1041442,28,19912,-71
2022-12-28 06:27:21,3.10,3.10,3.10,99.90,1038692,28,19909,-71
2022-12-28 06:27:52,3.10,3.10,3.10,99.90,1041353,28,19909,-70
2022-12-28 06:28:22,3.10,3.10,3.10,99.90,1041575,28,19916,-71
2022-12-28 06:28:53,3.10,3.10,3.10,99.90,1039754,28,20374,-72
2022-12-28 06:29:24,3.10,3.10,3.10,99.90,1043026,28,20527,-72
2022-12-28 06:29:54,3.10,3.10,3.10,99.90,1042496,28,20261,-72
2022-12-28 06:30:25,3.10,3.10,3.10,99.90,1042362,28,20007,-72
2022-12-28 06:31:15,3.10,3.10,3.10,99.90,1039314,28,20369,-71
2022-12-28 06:31:47,3.10,3.10,3.10,99.90,1037068,28,20334,-71
2022-12-28 06:32:18,3.10,3.10,3.10,99.90,1041491,28,20011,-73
2022-12-28 06:32:48,3.10,3.10,3.10,99.90,1037945,28,20424,-72
2022-12-28 06:33:19,3.10,3.10,3.10,99.90,1038319,28,20588,-72
2022-12-28 06:33:52,3.10,3.10,3.10,99.90,1042794,28,20594,-72
2022-12-28 06:34:23,3.10,3.10,3.10,99.90,1040491,28,19905,-72
2022-12-28 06:34:54,3.10,3.10,3.10,99.90,1044673,28,19908,-72
2022-12-28 06:35:24,3.20,3.20,3.20,99.90,1042212,28,20342,-71
2022-12-28 06:35:55,3.10,3.10,3.10,99.90,1042140,28,19908,-72
2022-12-28 06:36:26,3.20,3.20,3.20,99.90,1041091,28,20012,-72
2022-12-28 06:36:59,3.20,3.20,3.20,99.90,1039126,28,20379,-72
2022-12-28 06:37:29,3.10,3.10,3.10,99.90,1035858,28,19917,-72
2022-12-28 06:38:00,3.20,3.20,3.20,99.90,1040828,28,19955,-71
2022-12-28 06:38:31,3.20,3.20,3.20,99.90,1044965,28,19909,-72
2022-12-28 06:39:03,3.10,3.10,3.10,99.90,1043923,28,19992,-72
2022-12-28 06:39:33,3.20,3.20,3.20,99.90,1043876,28,20198,-72
2022-12-28 06:40:04,3.20,3.20,3.20,99.90,1040545,28,19909,-72
2022-12-28 06:40:35,3.20,3.20,3.20,99.90,1042278,28,19908,-72
2022-12-28 06:41:06,3.20,3.20,3.20,99.90,1042016,28,20290,-72
2022-12-28 06:41:37,3.20,3.20,3.20,99.90,1038700,28,19962,-73
2022-12-28 06:42:08,3.20,3.20,3.20,99.90,1038622,28,19973,-72
2022-12-28 06:42:39,3.20,3.20,3.20,99.90,1043202,28,20328,-74
2022-12-28 06:43:09,3.20,3.20,3.20,99.90,1040503,28,19955,-74
2022-12-28 06:43:41,3.20,3.20,3.20,99.90,1042185,28,19951,-73
2022-12-28 06:44:12,3.20,3.20,3.20,99.90,1041790,28,19952,-73
2022-12-28 06:44:42,3.20,3.20,3.20,99.90,1040541,28,20278,-73
2022-12-28 06:45:13,3.20,3.20,3.20,99.90,1038300,28,20007,-71
2022-12-28 06:45:53,3.20,3.20,3.20,99.90,1038232,28,19905,-71
2022-12-28 06:46:24,3.20,3.20,3.20,99.90,1031643,28,20003,-71
2022-12-28 06:46:55,3.20,3.20,3.20,99.90,1035133,28,20479,-72
2022-12-28 06:47:25,3.20,3.20,3.20,99.90,1044288,28,19909,-71
2022-12-28 06:47:56,3.20,3.20,3.20,99.90,1039815,28,19911,-72
2022-12-28 06:48:28,3.20,3.20,3.20,99.90,1045774,28,19915,-72
2022-12-28 06:48:58,3.20,3.20,3.20,99.90,1038898,28,19951,-71
2022-12-28 06:49:29,3.20,3.20,3.20,99.90,1042833,28,19939,-72
2022-12-28 06:49:59,3.20,3.20,3.20,99.90,1041293,28,19962,-73
2022-12-28 06:50:30,3.20,3.20,3.20,99.90,1041033,28,19908,-73
2022-12-28 06:51:05,3.20,3.20,3.20,99.90,1040373,28,19916,-73
2022-12-28 06:51:37,3.30,3.30,3.30,99.90,1040933,28,19950,-72
2022-12-28 06:52:08,3.20,3.20,3.20,99.90,1036577,28,19968,-73
2022-12-28 06:52:38,3.20,3.20,3.20,99.90,1037185,28,19907,-73
2022-12-28 06:53:09,3.20,3.20,3.20,99.90,1037862,28,20350,-72
2022-12-28 06:53:39,3.30,3.30,3.30,99.90,1036800,28,19952,-71
2022-12-28 06:54:10,3.30,3.30,3.30,99.90,1044832,28,19904,-71
2022-12-28 06:54:41,3.30,3.30,3.30,99.90,1040866,28,19908,-71
2022-12-28 06:55:11,3.20,3.20,3.20,99.90,1038626,28,19919,-71
2022-12-28 06:55:42,3.30,3.30,3.30,99.90,1038113,28,23173,-72
2022-12-28 06:56:14,3.30,3.30,3.30,99.90,1040257,28,19946,-71
2022-12-28 06:56:44,3.30,3.30,3.30,99.90,1043226,28,19931,-71
2022-12-28 06:57:15,3.30,3.30,3.30,99.90,1039121,28,19921,-72
2022-12-28 06:57:45,3.30,3.30,3.30,99.90,1044894,28,19905,-72
2022-12-28 06:58:16,3.30,3.30,3.30,99.90,1044389,28,19908,-71
2022-12-28 06:58:48,3.30,3.30,3.30,99.90,1046279,28,19904,-72
2022-12-28 06:59:18,3.30,3.30,3.30,99.90,1034499,28,19967,-71
2022-12-28 06:59:49,3.30,3.30,3.30,99.90,1044386,28,19913,-72
2022-12-28 07:00:19,3.30,3.30,3.30,99.90,1041094,28,19916,-73
2022-12-28 07:00:50,3.30,3.30,3.30,99.90,1041172,28,19937,-72
2022-12-28 07:01:22,3.30,3.30,3.30,99.90,1036067,28,20248,-72
2022-12-28 07:01:52,3.30,3.30,3.30,99.90,1040418,28,19908,-73
2022-12-28 07:02:23,3.30,3.30,3.30,99.90,1040575,28,20021,-71
2022-12-28 07:02:57,3.30,3.30,3.30,99.90,1038143,28,19913,-71
2022-12-28 07:03:27,3.30,3.30,3.30,99.90,1042308,28,19913,-72
2022-12-28 07:03:58,3.30,3.30,3.30,99.90,1038823,28,19916,-71
2022-12-28 07:04:29,3.30,3.30,3.30,99.90,1039771,28,19905,-71
2022-12-28 07:05:00,3.30,3.30,3.30,99.90,1036624,28,20371,-71
2022-12-28 07:05:30,3.40,3.40,3.40,99.90,1044526,28,19955,-71
2022-12-28 07:06:02,3.30,3.30,3.30,99.90,1040507,28,19959,-71
2022-12-28 07:06:37,3.30,3.30,3.30,99.90,1045870,28,19917,-71
2022-12-28 07:07:08,3.40,3.40,3.40,99.90,1036403,28,19913,-71
2022-12-28 07:07:38,3.40,3.40,3.40,99.90,1043757,28,19966,-71
2022-12-28 07:08:09,3.40,3.40,3.40,99.90,1041795,28,19994,-72
2022-12-28 07:08:40,3.40,3.40,3.40,99.90,1041541,28,19920,-74
2022-12-28 07:09:12,3.40,3.40,3.40,99.90,1040500,28,20423,-72
2022-12-28 07:09:42,3.40,3.40,3.40,99.90,1042553,28,19909,-72
2022-12-28 07:10:13,3.40,3.40,3.40,99.90,1041618,28,19909,-71
2022-12-28 07:10:44,3.40,3.40,3.40,99.90,1041401,28,19911,-72
2022-12-28 07:11:16,3.40,3.40,3.40,99.90,1042438,28,20349,-73
2022-12-28 07:11:48,3.40,3.40,3.40,99.90,1041638,28,19959,-72
2022-12-28 07:12:19,3.40,3.40,3.40,99.90,1040334,28,20358,-72
2022-12-28 07:12:49,3.40,3.40,3.40,99.90,1045176,28,19912,-72
2022-12-28 07:13:20,3.40,3.40,3.40,99.90,1045631,28,20405,-71
2022-12-28 07:13:50,3.40,3.40,3.40,99.90,1044171,28,20514,-71
2022-12-28 07:14:21,3.40,3.40,3.40,99.90,1041802,28,19976,-73
2022-12-28 07:14:51,3.40,3.40,3.40,99.90,1041099,28,19916,-73
2022-12-28 07:15:22,3.40,3.40,3.40,99.90,1040510,28,19960,-72
2022-12-28 07:15:53,3.40,3.40,3.40,99.90,1044004,28,20359,-75
2022-12-28 07:16:24,3.40,3.40,3.40,99.90,1039184,28,19909,-72
2022-12-28 07:16:55,3.40,3.40,3.40,99.90,1042219,28,20297,-71
2022-12-28 07:17:25,3.40,3.40,3.40,99.90,1034421,28,19948,-71
2022-12-28 07:17:59,3.40,3.40,3.40,99.90,1040764,28,19990,-71
2022-12-28 07:18:30,3.40,3.40,3.40,99.90,1041743,28,19909,-73
2022-12-28 07:19:01,3.40,3.40,3.40,99.90,1041374,28,19946,-71
2022-12-28 07:19:41,3.40,3.40,3.40,99.90,1000529,28,20583,-71
2022-12-28 07:20:12,3.50,3.50,3.50,99.90,1044038,28,19946,-71
2022-12-28 07:20:42,3.40,3.40,3.40,99.90,1040045,28,19944,-71
2022-12-28 07:21:29,3.50,3.50,3.50,99.90,1042693,28,19916,-71
2022-12-28 07:22:00,3.50,3.50,3.50,99.90,1037060,28,19913,-72
2022-12-28 07:22:30,3.50,3.50,3.50,99.90,1046577,28,20375,-71
2022-12-28 07:23:01,3.50,3.50,3.50,99.90,1037988,28,19916,-71
2022-12-28 07:23:32,3.50,3.50,3.50,99.90,1040753,28,20440,-71
2022-12-28 07:24:04,3.50,3.50,3.50,99.90,1038413,28,20024,-72
2022-12-28 07:24:34,3.50,3.50,3.50,99.90,1043520,28,19920,-72
2022-12-28 07:25:05,3.50,3.50,3.50,99.90,1041219,28,20406,-71
2022-12-28 07:25:35,3.50,3.50,3.50,99.90,1037398,28,20011,-71
2022-12-28 07:26:08,3.50,3.50,3.50,99.90,1037161,28,19913,-71
2022-12-28 07:26:39,3.50,3.50,3.50,99.90,1043059,28,19917,-71
2022-12-28 07:27:09,3.50,3.50,3.50,99.90,1040401,28,20012,-71
2022-12-28 07:27:40,3.50,3.50,3.50,99.90,1040799,28,19909,-71
2022-12-28 07:28:11,3.50,3.50,3.50,99.90,1042747,28,20409,-71
2022-12-28 07:28:42,3.50,3.50,3.50,99.90,1041705,28,19917,-72
2022-12-28 07:29:13,3.50,3.50,3.50,99.90,1041651,28,20393,-72
2022-12-28 07:29:43,3.60,3.60,3.60,99.90,1040229,28,19909,-71
2022-12-28 07:30:14,3.60,3.60,3.60,99.90,1044289,28,19951,-70
2022-12-28 07:30:44,3.60,3.60,3.60,99.90,1039122,28,19913,-70
2022-12-28 07:31:17,3.60,3.60,3.60,99.90,1041288,28,19912,-70
2022-12-28 07:31:47,3.60,3.60,3.60,99.90,1042039,28,20217,-70
2022-12-28 07:32:18,3.60,3.60,3.60,99.90,1042151,28,20553,-70
2022-12-28 07:32:48,3.60,3.60,3.60,99.90,1041090,28,19939,-71
2022-12-28 07:33:19,3.60,3.60,3.60,99.90,1040580,28,19931,-71
2022-12-28 07:33:50,3.60,3.60,3.60,99.90,1040395,28,19908,-71
2022-12-28 07:34:22,3.60,3.60,3.60,99.90,1041720,28,19959,-70
2022-12-28 07:34:52,3.60,3.60,3.60,99.90,1050227,28,19912,-71
2022-12-28 07:35:23,3.60,3.60,3.60,99.90,1046477,28,20483,-70
2022-12-28 07:35:56,3.60,3.60,3.60,99.90,1045882,28,19934,-71
2022-12-28 07:36:28,3.50,3.50,3.50,99.90,1040715,28,19917,-71
2022-12-28 07:36:58,3.50,3.50,3.50,99.90,1039780,28,20298,-72
2022-12-28 07:37:29,3.60,3.60,3.60,99.90,1038692,28,19996,-74
2022-12-28 07:37:59,3.60,3.60,3.60,99.90,1037156,28,19909,-73
2022-12-28 07:38:30,3.60,3.60,3.60,99.90,1039530,28,19931,-73
2022-12-28 07:39:01,3.60,3.60,3.60,99.90,1038382,28,19912,-73
2022-12-28 07:39:31,3.60,3.60,3.60,99.90,1043336,28,19916,-72
2022-12-28 07:40:02,3.70,3.70,3.70,99.90,1040507,28,20334,-72
2022-12-28 07:40:33,3.70,3.70,3.70,99.90,1041932,28,20031,-73
2022-12-28 07:41:04,3.70,3.70,3.70,99.90,1036921,28,19996,-73
2022-12-28 07:41:35,3.70,3.70,3.70,99.90,1038619,28,19920,-71
2022-12-28 07:42:09,3.70,3.70,3.70,99.90,1035137,28,19913,-71
2022-12-28 07:42:40,3.70,3.70,3.70,99.90,1036722,28,19914,-71
2022-12-28 07:43:10,3.70,3.70,3.70,99.90,1035760,28,19999,-72
2022-12-28 07:43:41,3.70,3.70,3.70,99.90,1041165,28,19905,-72
2022-12-28 07:44:11,3.70,3.70,3.70,99.90,1041444,28,19939,-72
2022-12-28 07:44:44,3.70,3.70,3.70,99.90,1037000,28,19916,-72
2022-12-28 07:45:15,3.80,3.80,3.80,99.90,1041963,28,19909,-72
2022-12-28 07:45:46,3.80,3.80,3.80,99.90,1040381,28,19927,-71
2022-12-28 07:46:18,3.70,3.70,3.70,99.90,1045376,28,20300,-72
2022-12-28 07:46:49,3.70,3.70,3.70,99.90,1037560,28,19912,-72
2022-12-28 07:47:19,3.80,3.80,3.80,99.90,1037683,28,19995,-69
2022-12-28 07:47:50,3.80,3.80,3.80,99.90,1034627,28,20360,-72
2022-12-28 07:48:20,3.80,3.80,3.80,99.90,1041884,28,20306,-71
2022-12-28 07:48:51,3.80,3.80,3.80,99.90,1041480,28,19947,-70
2022-12-28 07:49:22,3.80,3.80,3.80,99.90,1040837,28,20470,-70
2022-12-28 07:49:52,3.80,3.80,3.80,99.90,1041529,28,19960,-70
2022-12-28 07:50:23,3.80,3.80,3.80,99.90,1040428,28,20404,-72
2022-12-28 07:50:53,3.80,3.80,3.80,99.90,1043102,28,19905,-72
2022-12-28 07:51:26,3.80,3.80,3.80,99.90,1039582,28,19905,-71
2022-12-28 07:51:56,3.80,3.80,3.80,99.90,1043816,28,20539,-74
2022-12-28 07:52:27,3.80,3.80,3.80,99.90,1038154,28,19909,-71
2022-12-28 07:52:59,3.80,3.80,3.80,99.90,1041433,28,19908,-70
2022-12-28 07:53:30,3.80,3.80,3.80,99.90,1037495,28,19956,-72
2022-12-28 07:54:00,3.80,3.80,3.80,99.90,1044479,28,20287,-71
2022-12-28 07:54:31,3.80,3.80,3.80,99.90,1040031,28,19999,-73
2022-12-28 07:55:02,3.90,3.90,3.90,99.90,1042808,28,19917,-70
2022-12-28 07:55:32,3.90,3.90,3.90,99.90,1041342,28,19905,-71
2022-12-28 07:56:03,3.90,3.90,3.90,99.90,1042481,28,20057,-70
2022-12-28 07:56:34,3.90,3.90,3.90,99.90,1043718,28,19939,-70
2022-12-28 07:57:04,3.90,3.90,3.90,99.90,1039834,28,20426,-71
2022-12-28 07:57:35,3.90,3.90,3.90,99.90,1044962,28,20011,-72
2022-12-28 07:58:06,3.90,3.90,3.90,99.90,1043217,28,19911,-71
2022-12-28 07:58:36,3.90,3.90,3.90,99.90,1039785,28,19941,-70
2022-12-28 07:59:09,4.00,4.00,4.00,99.90,1037553,28,20407,-69
2022-12-28 07:59:39,4.00,4.00,4.00,99.90,1040384,28,20429,-69
2022-12-28 08:00:10,4.00,4.00,4.00,99.90,1036841,28,19928,-69
2022-12-28 08:00:41,4.00,4.00,4.00,99.90,1040693,28,19948,-68
2022-12-28 08:01:12,4.00,4.00,4.00,99.90,1037456,28,19955,-70
2022-12-28 08:01:43,4.00,4.00,4.00,99.90,1039203,28,19913,-69
2022-12-28 08:02:13,4.00,4.00,4.00,99.90,1042192,28,19908,-69
2022-12-28 08:02:44,4.00,4.00,4.00,99.90,1040641,28,19905,-70
2022-12-28 08:03:14,4.00,4.00,4.00,99.90,1040342,28,19909,-71
2022-12-28 08:03:45,4.00,4.00,4.00,99.90,1035451,28,20459,-70
2022-12-28 08:04:16,4.00,4.00,4.00,99.90,1041594,28,19916,-69
2022-12-28 08:04:47,4.00,4.00,4.00,99.90,1037682,28,19996,-70
2022-12-28 08:05:17,4.10,4.10,4.10,99.90,1038519,28,19943,-70
2022-12-28 08:05:48,4.10,4.10,4.10,99.90,1036985,28,19996,-70
2022-12-28 08:06:19,4.10,4.10,4.10,99.90,1039452,28,19910,-69
2022-12-28 08:06:50,4.10,4.10,4.10,99.90,1044446,28,19956,-70
2022-12-28 08:07:20,4.10,4.10,4.10,99.90,1039781,28,19908,-71
2022-12-28 08:07:51,4.10,4.10,4.10,99.90,1044963,28,20000,-70
2022-12-28 08:08:21,4.10,4.10,4.10,99.90,1039579,28,19905,-71
2022-12-28 08:08:53,4.10,4.10,4.10,99.90,1043905,28,19912,-70
2022-12-28 08:09:24,4.20,4.20,4.20,99.90,1037236,28,19982,-69
2022-12-28 08:09:54,4.20,4.20,4.20,99.90,1046422,28,19916,-69
2022-12-28 08:10:25,4.20,4.20,4.20,99.90,1039280,28,19912,-70
2022-12-28 08:10:56,4.20,4.20,4.20,99.90,1041468,28,19909,-70
2022-12-28 08:11:30,4.20,4.20,4.20,99.90,1041388,28,19913,-69
2022-12-28 08:12:01,4.20,4.20,4.20,99.90,1039416,28,19921,-71
2022-12-28 08:12:32,4.10,4.10,4.10,99.90,1038688,28,20007,-69
2022-12-28 08:13:02,4.20,4.20,4.20,99.90,1037287,28,19921,-71
2022-12-28 08:13:34,4.10,4.10,4.10,99.90,1038236,28,19970,-69
2022-12-28 08:14:05,4.20,4.20,4.20,99.90,1035282,28,20784,-70
2022-12-28 08:14:37,4.10,4.10,4.10,99.90,1034560,28,19905,-70
2022-12-28 08:15:08,4.10,4.10,4.10,99.90,1039167,28,19916,-70
2022-12-28 08:15:38,4.20,4.20,4.20,99.90,1043407,28,19942,-74
2022-12-28 08:16:10,4.10,4.10,4.10,99.90,1041458,28,19915,-71
2022-12-28 08:16:42,4.20,4.20,4.20,99.90,1041507,28,20394,-72
2022-12-28 08:17:12,4.20,4.20,4.20,99.90,1039652,28,20019,-72
2022-12-28 08:17:43,4.20,4.20,4.20,99.90,1040734,28,19909,-72
2022-12-28 08:18:13,4.20,4.20,4.20,99.90,1038692,28,19940,-70
2022-12-28 08:18:49,4.20,4.20,4.20,99.90,988343,28,19930,-73
2022-12-28 08:19:20,4.20,4.20,4.20,99.90,1041848,28,19909,-70
2022-12-28 08:19:50,4.20,4.20,4.20,99.90,1041158,28,19959,-70
2022-12-28 08:20:21,4.20,4.20,4.20,99.90,1036733,28,19955,-70
2022-12-28 08:20:52,4.20,4.20,4.20,99.90,1039144,28,19925,-70
2022-12-28 08:21:24,4.30,4.30,4.30,99.90,1039084,28,19909,-71
2022-12-28 08:21:55,4.30,4.30,4.30,99.90,1038444,28,19912,-70
2022-12-28 08:22:25,4.30,4.30,4.30,99.90,1042065,28,19913,-72
2022-12-28 08:22:56,4.30,4.30,4.30,99.90,1038099,28,20052,-71
2022-12-28 08:23:27,4.30,4.30,4.30,99.90,1046113,28,19950,-71
2022-12-28 08:23:58,4.30,4.30,4.30,99.90,1039782,28,19917,-70
2022-12-28 08:24:28,4.30,4.30,4.30,99.90,1044102,28,19920,-70
2022-12-28 08:24:59,4.40,4.40,4.40,99.90,1042792,28,20382,-71
2022-12-28 08:25:29,4.40,4.40,4.40,99.90,1041315,28,19995,-73
2022-12-28 08:26:04,4.40,4.40,4.40,99.90,1043929,28,20333,-73
2022-12-28 08:26:36,4.40,4.40,4.40,99.90,1041948,28,19916,-72
2022-12-28 08:27:06,4.40,4.40,4.40,99.90,1042130,28,19947,-72
2022-12-28 08:27:37,4.40,4.40,4.40,99.90,1041413,28,19916,-71
2022-12-28 08:28:07,4.40,4.40,4.40,99.90,1045691,28,19991,-73
2022-12-28 08:28:39,4.50,4.50,4.50,99.90,1042919,28,20318,-70
2022-12-28 08:29:12,4.50,4.50,4.50,99.90,1042094,28,19947,-71
2022-12-28 08:29:43,4.50,4.50,4.50,99.90,1041789,28,19909,-73
2022-12-28 08:30:13,4.50,4.50,4.50,99.90,1042211,28,19912,-72
2022-12-28 08:30:44,4.50,4.50,4.50,99.90,1042308,28,19919,-73
2022-12-28 08:31:16,4.60,4.60,4.60,99.90,1039802,28,20630,-73
2022-12-28 08:31:47,4.60,4.60,4.60,99.90,1039853,28,20409,-72
2022-12-28 08:32:17,4.60,4.60,4.60,99.90,1038775,28,20418,-72
2022-12-28 08:32:48,4.60,4.60,4.60,99.90,1041461,28,20083,-73
2022-12-28 08:33:18,4.60,4.60,4.60,99.90,1041425,28,19991,-73
2022-12-28 08:33:49,4.70,4.70,4.70,99.90,1041601,28,20562,-73
2022-12-28 08:34:25,4.70,4.70,4.70,99.90,1041449,28,20129,-74
2022-12-28 08:34:56,4.70,4.70,4.70,99.90,1042841,28,19904,-72
2022-12-28 08:35:26,4.70,4.70,4.70,99.90,1041572,28,19909,-72
2022-12-28 08:35:57,4.70,4.70,4.70,99.90,1040413,28,20361,-72
2022-12-28 08:36:28,4.80,4.80,4.80,99.90,1036057,28,19984,-72
2022-12-28 08:36:58,4.80,4.80,4.80,99.90,1044223,28,19905,-73
2022-12-28 08:37:29,4.80,4.80,4.80,99.90,1040732,28,19932,-74
2022-12-28 08:37:59,4.80,4.80,4.80,99.90,1039844,28,19928,-71
2022-12-28 08:38:30,4.80,4.80,4.80,99.90,1035444,28,19909,-73
2022-12-28 08:39:01,4.80,4.80,4.80,99.90,1038645,28,19917,-71
2022-12-28 08:39:31,4.80,4.80,4.80,99.90,1036335,28,19905,-72
2022-12-28 08:40:02,4.90,4.90,4.90,99.90,1040656,28,20647,-72
2022-12-28 08:40:33,4.90,4.90,4.90,99.90,1041563,28,19905,-72
2022-12-28 08:41:04,4.90,4.90,4.90,99.90,1039494,28,19913,-72
2022-12-28 08:41:35,4.90,4.90,4.90,99.90,1040955,28,19905,-74
2022-12-28 08:42:06,4.90,4.90,4.90,99.90,1041011,28,20350,-72
2022-12-28 08:42:37,4.90,4.90,4.90,99.90,1039331,28,19948,-71
2022-12-28 08:43:07,5.00,5.00,5.00,99.90,1038395,28,20043,-73
2022-12-28 08:43:38,5.00,5.00,5.00,99.90,1037432,28,19921,-71
2022-12-28 08:44:08,5.00,5.00,5.00,99.90,1039191,28,19913,-71
2022-12-28 08:44:39,5.00,5.00,5.00,99.90,1038808,28,19935,-72
2022-12-28 08:45:10,5.00,5.00,5.00,99.90,1037809,28,20145,-72
2022-12-28 08:45:40,5.10,5.10,5.10,99.90,1039391,28,20270,-72
2022-12-28 08:46:15,5.10,5.10,5.10,99.90,1036134,28,20076,-71
2022-12-28 08:46:46,5.10,5.10,5.10,99.90,1040175,28,19904,-72
2022-12-28 08:47:16,5.10,5.10,5.10,99.90,1034861,28,19917,-70
2022-12-28 08:47:47,5.10,5.10,5.10,99.90,1038774,28,19909,-70
2022-12-28 08:48:17,5.10,5.10,5.10,99.90,1037141,28,19928,-72
2022-12-28 08:48:48,5.10,5.10,5.10,99.90,1041305,28,19927,-71
2022-12-28 08:49:19,5.20,5.20,5.20,99.90,1037595,28,19925,-72
2022-12-28 08:49:49,5.20,5.20,5.20,99.90,1039545,28,20323,-71
2022-12-28 08:50:20,5.20,5.20,5.20,99.90,1036748,28,20331,-71
2022-12-28 08:50:51,5.20,5.20,5.20,99.90,1037941,28,19996,-71
2022-12-28 08:51:25,5.30,5.30,5.30,99.90,1039815,28,19997,-73
2022-12-28 08:51:56,5.30,5.30,5.30,99.90,1037906,28,19909,-72
2022-12-28 08:52:27,5.30,5.30,5.30,99.90,1038410,28,20335,-72
2022-12-28 08:52:57,5.40,5.40,5.40,99.90,1037324,28,19909,-72
2022-12-28 08:53:28,5.40,5.40,5.40,99.90,1042827,28,19909,-73
2022-12-28 08:53:59,5.40,5.40,5.40,99.90,1040501,28,19939,-72
2022-12-28 08:54:30,5.40,5.40,5.40,99.90,1044777,28,19912,-73
2022-12-28 08:55:01,5.40,5.40,5.40,99.90,1044606,28,20357,-72
2022-12-28 08:55:31,5.40,5.40,5.40,99.90,1039502,28,19959,-73
2022-12-28 08:56:06,5.40,5.40,5.40,99.90,1037722,28,19909,-72
2022-12-28 08:56:37,5.50,5.50,5.50,99.90,1039994,28,20003,-71
2022-12-28 08:57:08,5.50,5.50,5.50,99.90,1036327,28,20035,-72
2022-12-28 08:57:38,5.50,5.50,5.50,99.90,1037520,28,19983,-73
2022-12-28 08:58:09,5.50,5.50,5.50,99.90,1038269,28,19952,-71
2022-12-28 08:58:40,5.60,5.60,5.60,99.90,1037042,28,19952,-71
2022-12-28 08:59:13,5.60,5.60,5.60,99.90,1038473,28,19913,-72
2022-12-28 08:59:43,5.60,5.60,5.60,99.90,1037319,28,19905,-72
2022-12-28 09:00:14,5.60,5.60,5.60,99.90,1036402,28,20011,-71
2022-12-28 09:00:45,5.60,5.60,5.60,99.90,1035082,28,20367,-71
2022-12-28 09:01:19,5.60,5.60,5.60,99.90,1032909,28,19963,-70
2022-12-28 09:01:50,5.60,5.60,5.60,99.90,1036608,28,20012,-71
2022-12-28 09:02:20,5.70,5.70,5.70,99.90,1034660,28,19909,-71
2022-12-28 09:02:51,5.70,5.70,5.70,99.90,1038614,28,19971,-71
2022-12-28 09:03:22,5.70,5.70,5.70,99.90,1039551,28,19947,-72
2022-12-28 09:03:53,5.70,5.70,5.70,99.90,1037277,28,19929,-71
2022-12-28 09:04:24,5.80,5.80,5.80,99.90,1039136,28,19919,-72
2022-12-28 09:04:55,5.80,5.80,5.80,99.90,1038027,28,19932,-70
2022-12-28 09:05:25,5.80,5.80,5.80,99.90,1036548,28,19920,-71
2022-12-28 09:05:56,5.80,5.80,5.80,99.90,1039359,28,19973,-71
2022-12-28 09:06:31,5.80,5.80,5.80,99.90,1035443,28,19995,-71
2022-12-28 09:07:01,5.80,5.80,5.80,99.90,1040170,28,19913,-71
2022-12-28 09:07:32,5.80,5.80,5.80,99.90,1035335,28,19920,-71
2022-12-28 09:08:02,5.80,5.80,5.80,99.90,1040241,28,19909,-72
2022-12-28 09:08:33,5.80,5.80,5.80,99.90,1038657,28,19920,-73
2022-12-28 09:09:05,5.90,5.90,5.90,99.90,1038656,28,19913,-71
2022-12-28 09:09:36,5.90,5.90,5.90,99.90,1035671,28,19913,-70
2022-12-28 09:10:07,5.90,5.90,5.90,99.90,1036222,28,20001,-72
2022-12-28 09:10:37,6.00,6.00,6.00,99.90,1038989,28,19913,-73
2022-12-28 09:11:09,5.90,5.90,5.90,99.90,1038122,28,19964,-73
2022-12-28 09:11:40,6.00,6.00,6.00,99.90,1037996,28,19940,-72
2022-12-28 09:12:11,6.00,6.00,6.00,99.90,1037288,28,19909,-72
2022-12-28 09:12:41,6.00,6.00,6.00,99.90,1041695,28,19908,-72
2022-12-28 09:13:12,6.10,6.10,6.10,99.90,1036678,28,19917,-72
2022-12-28 09:13:42,6.10,6.10,6.10,99.90,1040470,28,19951,-72
2022-12-28 09:14:14,6.10,6.10,6.10,99.90,1035372,28,20012,-73
2022-12-28 09:14:44,6.10,6.10,6.10,99.90,1038065,28,19909,-73
2022-12-28 09:15:15,6.10,6.10,6.10,99.90,1038450,28,20446,-71
2022-12-28 09:15:54,6.20,6.20,6.20,99.90,1036992,28,19967,-73
2022-12-28 09:16:26,6.20,6.20,6.20,99.90,1038661,28,19909,-75
2022-12-28 09:16:57,6.20,6.20,6.20,99.90,1037159,28,20044,-75
2022-12-28 09:17:27,6.20,6.20,6.20,99.90,1037783,28,19971,-75
2022-12-28 09:17:58,6.30,6.30,6.30,99.90,1037626,28,19920,-73
2022-12-28 09:18:29,6.30,6.30,6.30,99.90,1040475,28,19916,-68
2022-12-28 09:19:01,6.30,6.30,6.30,99.90,1035075,28,19914,-73
2022-12-28 09:19:32,6.40,6.40,6.40,99.90,993803,28,19962,-73
2022-12-28 09:20:03,6.40,6.40,6.40,99.90,1040673,28,19921,-70
2022-12-28 09:20:33,6.40,6.40,6.40,99.90,1038401,28,20020,-73
2022-12-28 09:21:05,6.40,6.40,6.40,99.90,1039317,28,19924,-73
2022-12-28 09:21:37,6.50,6.50,6.50,99.90,1038018,28,20367,-71
2022-12-28 09:22:07,6.50,6.50,6.50,99.90,1038632,28,19913,-76
2022-12-28 09:22:38,6.50,6.50,6.50,99.90,1038675,28,20013,-72
2022-12-28 09:23:08,6.50,6.50,6.50,99.90,1037904,28,20028,-73
2022-12-28 09:23:39,6.50,6.50,6.50,99.90,1042025,28,19919,-75
2022-12-28 09:24:11,6.50,6.50,6.50,99.90,1040527,28,19913,-73
2022-12-28 09:24:42,6.50,6.50,6.50,99.90,1044204,28,19956,-74
2022-12-28 09:25:12,6.50,6.50,6.50,99.90,1035344,28,19909,-71
2022-12-28 09:25:43,6.50,6.50,6.50,99.90,1042502,28,20005,-74
2022-12-28 09:26:15,6.60,6.60,6.60,99.90,1035528,28,19983,-74
2022-12-28 09:26:45,6.60,6.60,6.60,99.90,1041968,28,19999,-73
2022-12-28 09:27:16,6.60,6.60,6.60,99.90,1041914,28,19919,-74
2022-12-28 09:27:48,6.60,6.60,6.60,99.90,1039890,28,20253,-73
2022-12-28 09:28:18,6.60,6.60,6.60,99.90,1038159,28,20209,-76
2022-12-28 09:28:50,6.60,6.60,6.60,99.90,1039276,28,19962,-75
2022-12-28 09:29:20,6.60,6.60,6.60,99.90,1036728,28,19909,-72
2022-12-28 09:29:51,6.50,6.50,6.50,99.90,1037309,28,20559,-74
2022-12-28 09:30:22,6.60,6.60,6.60,99.90,1038433,28,19938,-71
2022-12-28 09:30:53,6.60,6.60,6.60,99.90,1036324,28,19991,-72
2022-12-28 09:31:25,6.60,6.60,6.60,99.90,1039245,28,20383,-73
2022-12-28 09:31:57,6.60,6.60,6.60,99.90,1036275,28,19964,-74
2022-12-28 09:32:27,6.60,6.60,6.60,99.90,1037999,28,19917,-75
2022-12-28 09:33:16,6.60,6.60,6.60,99.90,1037668,28,19970,-75
2022-12-28 09:33:59,6.60,6.60,6.60,99.90,1036665,28,19913,-67
2022-12-28 09:34:30,6.60,6.60,6.60,99.90,1039459,28,20343,-66
2022-12-28 09:35:01,6.80,6.80,6.80,99.90,1043329,28,19908,-65
2022-12-28 09:35:31,6.90,6.90,6.90,99.90,1040210,28,19943,-66
2022-12-28 09:36:02,6.90,6.90,6.90,99.90,1043790,28,20811,-66
2022-12-28 09:36:37,7.00,7.00,7.00,99.90,1040858,28,20368,-67
2022-12-28 09:37:08,7.00,7.00,7.00,99.90,1047320,28,20450,-67
2022-12-28 09:37:38,7.10,7.10,7.10,99.90,1043655,28,19955,-65
2022-12-28 09:38:09,7.10,7.10,7.10,99.90,1040550,28,20405,-65
2022-12-28 09:38:39,7.20,7.20,7.20,99.90,1041076,28,19909,-66
2022-12-28 09:39:12,7.20,7.20,7.20,99.90,1040228,28,19940,-65
2022-12-28 09:39:43,7.20,7.20,7.20,99.90,1042402,28,19962,-65
2022-12-28 09:40:13,7.30,7.30,7.30,99.90,1041935,28,19990,-65
2022-12-28 09:40:44,7.30,7.30,7.30,99.90,1038487,28,19945,-65
2022-12-28 09:41:53,7.30,7.30,7.30,99.90,1040234,28,20341,-66
2022-12-28 09:42:27,7.30,7.30,7.30,99.90,1033459,28,19910,-66
2022-12-28 09:42:57,7.40,7.40,7.40,99.90,1034051,28,20526,-66
2022-12-28 09:43:28,7.40,7.40,7.40,99.90,1035838,28,19909,-65
2022-12-28 09:44:01,7.40,7.40,7.40,99.90,1032354,28,19909,-68
2022-12-28 09:44:39,7.40,7.40,7.40,99.90,1032163,28,19917,-66
2022-12-28 09:45:10,7.40,7.40,7.40,99.90,1032617,28,19987,-66
2022-12-28 09:45:42,7.50,7.50,7.50,99.90,1031497,28,20676,-66
2022-12-28 09:46:20,7.50,7.50,7.50,99.90,1031921,28,19913,-67
2022-12-28 09:47:02,7.50,7.50,7.50,99.90,1032765,28,19941,-67
2022-12-28 09:47:43,7.40,7.40,7.40,99.90,1031803,28,19918,-64
2022-12-28 09:48:15,7.40,7.40,7.40,99.90,1032241,28,19920,-64
2022-12-28 09:48:49,7.40,7.40,7.40,99.90,1038660,28,20454,-66
2022-12-28 09:49:23,7.40,7.40,7.40,99.90,1038283,28,20601,-65
2022-12-28 09:49:53,7.50,7.50,7.50,99.90,1034718,28,20307,-65
2022-12-28 09:50:29,7.50,7.50,7.50,99.90,1042879,28,19959,-65
2022-12-28 09:50:59,7.60,7.60,7.60,99.90,1040244,28,20000,-65
2022-12-28 09:51:37,7.60,7.60,7.60,99.90,1045088,28,19911,-64
2022-12-28 09:52:28,7.60,7.60,7.60,99.90,1036528,28,19912,-64
2022-12-28 09:52:59,7.60,7.60,7.60,99.90,1032590,28,19916,-66
2022-12-28 09:53:31,7.70,7.70,7.70,99.90,1036320,28,19945,-66
2022-12-28 09:54:04,7.70,7.70,7.70,99.90,1035704,28,21374,-64
2022-12-28 09:54:34,7.70,7.70,7.70,99.90,1038216,28,20360,-65
2022-12-28 09:55:12,7.70,7.70,7.70,99.90,1037746,28,20205,-64
2022-12-28 09:55:47,7.70,7.70,7.70,99.90,1038058,28,19951,-62
2022-12-28 09:56:21,7.70,7.70,7.70,99.90,1043357,28,20401,-63
2022-12-28 09:56:52,7.70,7.70,7.70,99.90,1038958,28,19912,-62
2022-12-28 09:57:23,7.80,7.80,7.80,99.90,1038781,28,19955,-63
2022-12-28 09:57:55,7.80,7.80,7.80,99.90,1043055,28,19977,-65
2022-12-28 09:58:27,7.80,7.80,7.80,99.90,1042443,28,19904,-65
2022-12-28 09:58:57,7.80,7.80,7.80,99.90,1040236,28,20330,-66
2022-12-28 09:59:31,7.80,7.80,7.80,99.90,1046721,28,19909,-67
2022-12-28 10:00:03,7.80,7.80,7.80,99.90,1036874,28,20462,-65
2022-12-28 10:00:44,7.80,7.80,7.80,99.90,1043677,28,19915,-67
2022-12-28 10:01:15,7.80,7.80,7.80,99.90,1036870,28,19914,-65
2022-12-28 10:01:54,7.90,7.90,7.90,99.90,1044765,28,20282,-66
2022-12-28 10:02:28,7.90,7.90,7.90,99.90,1039545,28,19919,-66
2022-12-28 10:03:02,7.90,7.90,7.90,99.90,1042653,28,19905,-67
2022-12-28 10:03:37,7.90,7.90,7.90,99.90,1040084,28,20125,-66
2022-12-28 10:04:09,7.90,7.90,7.90,99.90,1039924,28,19915,-66
2022-12-28 10:04:40,7.90,7.90,7.90,99.90,1035325,28,19921,-67
2022-12-28 10:05:10,7.90,7.90,7.90,99.90,1044735,28,19916,-68
2022-12-28 10:05:41,7.90,7.90,7.90,99.90,1040646,28,19923,-67
2022-12-28 10:06:25,8.00,8.00,8.00,99.90,1042987,28,20496,-67
2022-12-28 10:07:00,7.90,7.90,7.90,99.90,1037903,28,20441,-68
2022-12-28 10:07:31,8.00,8.00,8.00,99.90,1043126,28,19917,-68
2022-12-28 10:08:02,7.90,7.90,7.90,99.90,1041003,28,20082,-66
2022-12-28 10:08:35,7.90,7.90,7.90,99.90,1041796,28,20261,-64
2022-12-28 10:09:20,8.00,8.00,8.00,99.90,1038553,28,20363,-65
2022-12-28 10:09:50,8.00,8.00,8.00,99.90,1042058,28,19905,-64
2022-12-28 10:10:22,8.00,8.00,8.00,99.90,1041880,28,19928,-65
2022-12-28 10:10:54,8.10,8.10,8.10,99.90,1042507,28,19958,-64
2022-12-28 10:11:28,8.10,8.10,8.10,99.90,1037138,28,19944,-64
2022-12-28 10:12:08,8.20,8.20,8.20,99.90,1036647,28,20306,-64
2022-12-28 10:12:42,8.30,8.30,8.30,99.90,1038028,28,20474,-66
2022-12-28 10:13:18,8.30,8.30,8.30,99.90,1039076,28,20427,-66
2022-12-28 10:13:57,8.40,8.40,8.40,99.90,1041797,28,19944,-66
2022-12-28 10:14:29,8.40,8.40,8.40,99.90,1036881,28,20324,-66
2022-12-28 10:15:00,8.50,8.50,8.50,99.90,1035902,28,20011,-65
2022-12-28 10:15:31,8.50,8.50,8.50,99.90,1039783,28,19942,-65
2022-12-28 10:16:03,8.50,8.50,8.50,99.90,1038645,28,19913,-69
2022-12-28 10:16:35,8.60,8.60,8.60,99.90,1038853,28,20430,-65
2022-12-28 10:17:06,8.60,8.60,8.60,99.90,1039166,28,19949,-67
2022-12-28 10:17:37,8.70,8.70,8.70,99.90,1037367,28,19909,-65
2022-12-28 10:18:08,8.70,8.70,8.70,99.90,1041377,28,19950,-65
2022-12-28 10:18:38,8.70,8.70,8.70,99.90,1038133,28,19996,-66
2022-12-28 10:19:11,8.70,8.70,8.70,99.90,1040091,28,20343,-65
2022-12-28 10:19:46,8.70,8.70,8.70,99.90,1008254,28,20284,-71
2022-12-28 10:20:18,8.70,8.70,8.70,99.90,1035333,28,19909,-67
2022-12-28 10:20:48,8.70,8.70,8.70,99.90,1036423,28,19958,-64
2022-12-28 10:21:20,8.70,8.70,8.70,99.90,1035258,28,19991,-65
2022-12-28 10:21:55,8.70,8.70,8.70,99.90,1039085,28,19979,-66
2022-12-28 10:22:31,8.80,8.80,8.80,99.90,1038581,28,20444,-68
2022-12-28 10:23:02,8.80,8.80,8.80,99.90,1038343,28,20065,-65
2022-12-28 10:23:34,8.80,8.80,8.80,99.90,1041703,28,20273,-67
2022-12-28 10:24:05,8.90,8.90,8.90,99.90,1040527,28,19905,-65
2022-12-28 10:24:37,8.90,8.90,8.90,99.90,1039500,28,19932,-67
2022-12-28 10:25:15,8.90,8.90,8.90,99.90,1037124,28,20303,-66
2022-12-28 10:25:47,8.90,8.90,8.90,99.90,1041011,28,19933,-65
2022-12-28 10:26:18,8.90,8.90,8.90,99.90,1037892,28,20381,-66
2022-12-28 10:26:49,8.90,8.90,8.90,99.90,1037730,28,19943,-67
2022-12-28 10:27:21,9.00,9.00,9.00,99.90,1037862,28,19918,-67
2022-12-28 10:27:52,9.00,9.00,9.00,99.90,1038655,28,20511,-66
2022-12-28 10:28:25,9.00,9.00,9.00,99.90,1044604,28,19919,-66
2022-12-28 10:28:58,9.10,9.10,9.10,99.90,1041291,28,20474,-65
2022-12-28 10:29:30,9.10,9.10,9.10,99.90,1038572,28,19913,-67
2022-12-28 10:30:01,9.20,9.20,9.20,99.90,1036101,28,21180,-66
2022-12-28 10:30:31,9.30,9.30,9.30,99.90,1041031,28,20434,-66
2022-12-28 10:31:09,9.50,9.50,9.50,99.90,1037599,28,19917,-67
2022-12-28 10:31:40,9.70,9.70,9.70,99.90,1037688,28,19917,-68
2022-12-28 10:32:11,9.90,9.90,9.90,99.90,1038499,28,20396,-66
2022-12-28 10:32:50,10.10,10.10,10.10,99.90,1042046,28,19921,-66
2022-12-28 10:33:20,10.30,10.30,10.30,99.90,1039744,28,19924,-67
2022-12-28 10:33:51,10.60,10.60,10.60,99.90,1037884,28,19990,-67
2022-12-28 10:34:22,10.80,10.80,10.80,99.90,1036970,28,20020,-67
2022-12-28 10:34:55,11.00,11.00,11.00,99.90,1039915,28,19920,-66
2022-12-28 10:35:37,11.10,11.10,11.10,99.90,1036531,28,19919,-66
2022-12-28 10:36:11,11.10,11.10,11.10,99.90,1041335,28,19965,-67
2022-12-28 10:36:42,11.20,11.20,11.20,99.90,1035835,28,19913,-66
2022-12-28 10:37:14,11.10,11.10,11.10,99.90,1038850,28,19920,-65
2022-12-28 10:37:45,11.10,11.10,11.10,99.90,1037700,28,19916,-66
2022-12-28 10:38:29,11.00,11.00,11.00,99.90,1039024,28,19913,-66
2022-12-28 10:39:00,11.00,11.00,11.00,99.90,1035715,28,20376,-68
2022-12-28 10:39:31,10.80,10.80,10.80,99.90,1040697,28,19921,-67
2022-12-28 10:40:14,10.70,10.70,10.70,99.90,1038297,28,19920,-66
2022-12-28 10:40:52,10.70,10.70,10.70,99.90,1035262,28,20071,-66
2022-12-28 10:41:30,10.70,10.70,10.70,99.90,1040809,28,19991,-67
2022-12-28 10:42:01,10.60,10.60,10.60,99.90,1036670,28,19909,-67
2022-12-28 10:42:37,10.50,10.50,10.50,99.90,1038500,28,20017,-66
2022-12-28 10:43:17,10.60,10.60,10.60,99.90,1040092,28,20319,-67
2022-12-28 10:43:49,10.70,10.70,10.70,99.90,1039390,28,20033,-66
2022-12-28 10:44:33,10.60,10.60,10.60,99.90,1035862,28,20053,-66
2022-12-28 10:45:05,10.70,10.70,10.70,99.90,1034709,28,19913,-66
2022-12-28 10:45:39,10.70,10.70,10.70,99.90,1038810,28,19912,-68
2022-12-28 10:46:17,10.60,10.60,10.60,99.90,1036569,28,20011,-68
2022-12-28 10:47:04,10.60,10.60,10.60,99.90,1035752,28,19913,-66
2022-12-28 10:47:40,10.60,10.60,10.60,99.90,1034222,28,19924,-66
2022-12-28 10:48:46,10.70,10.70,10.70,99.90,1035263,28,19912,-67
2022-12-28 10:49:16,10.80,10.80,10.80,99.90,1030850,28,19940,-67
2022-12-28 10:49:49,10.90,10.90,10.90,99.90,1031429,28,20000,-65
2022-12-28 10:50:39,11.00,11.00,11.00,99.90,1032670,28,20400,-67
2022-12-28 10:51:13,11.10,11.10,11.10,99.90,1027875,28,19956,-66
2022-12-28 10:51:57,11.40,11.40,11.40,99.90,1032244,28,22792,-66
2022-12-28 10:52:27,11.50,11.50,11.50,99.90,1038246,28,19984,-66
2022-12-28 10:52:58,11.60,11.60,11.60,99.90,1036243,28,20394,-66
2022-12-28 10:53:39,11.70,11.70,11.70,99.90,1039301,28,19912,-66
2022-12-28 10:54:22,11.80,11.80,11.80,99.90,1037835,28,20403,-66
2022-12-28 10:54:54,11.80,11.80,11.80,99.90,1037636,28,20336,-67
2022-12-28 10:55:29,12.00,12.00,12.00,99.90,1036417,28,20396,-67
2022-12-28 10:56:02,12.00,12.00,12.00,99.90,1039128,28,19913,-67
2022-12-28 10:56:43,12.20,12.20,12.20,99.90,1035799,28,20537,-66
2022-12-28 10:57:18,12.30,12.30,12.30,99.90,1039454,28,20452,-67
2022-12-28 10:57:48,12.50,12.50,12.50,99.80,1039123,28,20395,-67
2022-12-28 10:58:20,12.40,12.40,12.40,99.60,1036905,28,19917,-66
2022-12-28 10:59:11,12.60,12.60,12.60,99.70,1037757,28,19923,-69
2022-12-28 10:59:42,12.70,12.70,12.70,99.40,1029873,28,19950,-68
2022-12-28 11:00:19,12.80,12.80,12.80,99.20,1037036,28,20016,-67
2022-12-28 11:00:54,12.90,12.90,12.90,99.30,1037069,28,19921,-67
2022-12-28 11:01:26,13.00,13.00,13.00,99.20,1037794,28,19932,-67
2022-12-28 11:02:20,13.00,13.00,13.00,98.90,1038784,28,19940,-67
2022-12-28 11:02:50,13.10,13.10,13.10,99.20,1036352,28,20252,-67
2022-12-28 11:03:23,13.20,13.20,13.20,98.80,1037898,28,19948,-67
2022-12-28 11:03:53,13.20,13.20,13.20,98.70,1039618,28,19921,-67
2022-12-28 11:04:25,13.10,13.10,13.10,98.30,1035854,28,20004,-68
2022-12-28 11:04:59,13.00,13.00,13.00,98.30,1038026,28,19934,-67
2022-12-28 11:05:30,13.10,13.10,13.10,98.50,1034498,28,19913,-66
2022-12-28 11:06:10,13.10,13.10,13.10,98.70,1034995,28,20315,-65
2022-12-28 11:06:51,13.20,13.20,13.20,99.00,1037836,28,20311,-67
2022-12-28 11:07:29,13.20,13.20,13.20,98.50,1041656,28,20011,-67
2022-12-28 11:08:03,13.10,13.10,13.10,98.30,1041805,28,19995,-66
2022-12-28 11:08:35,13.00,13.00,13.00,98.20,1040659,28,20064,-66
2022-12-28 11:09:11,12.60,12.60,12.60,97.90,1040150,28,19908,-66
2022-12-28 11:09:42,12.40,12.40,12.40,98.00,1043145,28,19908,-66
2022-12-28 11:10:14,12.00,12.00,12.00,98.10,1040742,28,19912,-67
2022-12-28 11:10:44,11.90,11.90,11.90,98.30,1039634,28,19917,-66
2022-12-28 11:11:19,11.70,11.70,11.70,98.50,1035752,28,20075,-67
2022-12-28 11:11:51,11.70,11.70,11.70,98.40,1036368,28,20127,-67
2022-12-28 11:12:23,11.70,11.70,11.70,98.90,1037443,28,19999,-67
2022-12-28 11:12:55,11.80,11.80,11.80,98.90,1036982,28,19912,-67
2022-12-28 11:13:26,11.70,11.70,11.70,98.80,1040488,28,19913,-66
2022-12-28 11:14:05,11.80,11.80,11.80,99.00,1038605,28,19932,-66
2022-12-28 11:14:36,11.90,11.90,11.90,99.20,1039674,28,20640,-67
2022-12-28 11:15:12,11.60,11.60,11.60,98.70,1035562,28,19997,-66
2022-12-28 11:15:43,11.50,11.50,11.50,98.70,1039106,28,20256,-66
2022-12-28 11:16:13,11.60,11.60,11.60,99.20,1036793,28,19964,-65
2022-12-28 11:16:44,11.50,11.50,11.50,98.80,1037342,28,20003,-67
2022-12-28 11:17:22,11.50,11.50,11.50,98.20,1036183,28,19909,-66
2022-12-28 11:17:57,11.30,11.30,11.30,98.40,1037311,28,20330,-66
2022-12-28 11:18:27,11.30,11.30,11.30,98.60,1039073,28,19954,-67
2022-12-28 11:18:58,11.40,11.40,11.40,98.60,1039695,28,19924,-67
2022-12-28 11:19:29,11.50,11.50,11.50,98.90,1037960,28,20014,-67
2022-12-28 11:20:02,11.60,11.60,11.60,99.00,1040021,28,19913,-67
2022-12-28 11:20:36,11.60,11.60,11.60,98.50,1040551,28,19921,-67
2022-12-28 11:21:09,11.60,11.60,11.60,98.90,1043083,28,19921,-65
2022-12-28 11:21:43,11.60,11.60,11.60,98.60,1034491,28,20572,-67
2022-12-28 11:22:16,11.50,11.50,11.50,98.80,1043973,28,20338,-66
2022-12-28 11:22:46,11.30,11.30,11.30,98.60,1039139,28,19905,-67
2022-12-28 11:23:21,11.20,11.20,11.20,98.50,1041753,28,20008,-67
2022-12-28 11:23:52,11.20,11.20,11.20,98.60,1038406,28,19922,-64
2022-12-28 11:24:25,11.20,11.20,11.20,98.90,1040304,28,19918,-67
2022-12-28 11:24:58,11.20,11.20,11.20,99.20,1037867,28,19913,-66
2022-12-28 11:25:30,11.20,11.20,11.20,99.20,1041876,28,20335,-66
2022-12-28 11:26:00,11.10,11.10,11.10,99.60,1034511,28,19960,-66
2022-12-28 11:26:31,11.00,11.00,11.00,99.20,1037402,28,20773,-67
2022-12-28 11:27:02,10.80,10.80,10.80,99.10,1035492,28,19939,-66
2022-12-28 11:27:33,10.80,10.80,10.80,99.20,1040232,28,19921,-65
2022-12-28 11:28:05,10.70,10.70,10.70,99.00,1039083,28,19983,-67
2022-12-28 11:28:38,10.60,10.60,10.60,99.20,1043154,28,19906,-74
2022-12-28 11:29:10,10.50,10.50,10.50,99.50,1041288,28,19927,-73
2022-12-28 11:29:43,10.40,10.40,10.40,99.30,1041073,28,20336,-74
2022-12-28 11:30:15,10.40,10.40,10.40,99.30,1041391,28,20208,-74
2022-12-28 11:30:46,10.30,10.30,10.30,99.30,1040672,28,19913,-75
2022-12-28 11:31:23,10.10,10.10,10.10,99.30,1038262,28,19900,-75
2022-12-28 11:32:05,10.00,10.00,10.00,99.40,1038632,28,19950,-74
2022-12-28 11:32:40,9.70,9.70,9.70,99.50,1036920,28,19913,-74
2022-12-28 11:33:26,9.50,9.50,9.50,99.70,1040352,28,19987,-73
2022-12-28 11:33:58,9.50,9.50,9.50,99.90,1040321,28,19913,-73
2022-12-28 11:34:30,9.60,9.60,9.60,99.90,1044317,28,20339,-74
2022-12-28 11:35:00,9.60,9.60,9.60,99.90,1039989,28,19910,-73
2022-12-28 11:35:33,9.40,9.40,9.40,99.90,1042488,28,19909,-77
2022-12-28 11:36:04,9.40,9.40,9.40,99.90,1041640,28,20067,-74
2022-12-28 11:36:39,9.40,9.40,9.40,99.90,1041787,28,20363,-70
2022-12-28 11:37:12,9.40,9.40,9.40,99.90,1038384,28,19956,-74
2022-12-28 11:37:50,9.40,9.40,9.40,99.90,1037959,28,20355,-75
2022-12-28 11:38:40,9.50,9.50,9.50,99.90,1040909,28,20019,-73
2022-12-28 11:39:25,9.50,9.50,9.50,99.90,1039854,28,19920,-74
2022-12-28 11:39:57,9.50,9.50,9.50,99.90,1043334,28,20000,-73
2022-12-28 11:40:43,9.60,9.60,9.60,99.90,1047201,28,19904,-73
2022-12-28 11:41:22,9.60,9.60,9.60,99.90,1036477,28,20004,-72
2022-12-28 11:41:54,9.60,9.60,9.60,99.90,1037511,28,19917,-73
2022-12-28 11:42:33,9.60,9.60,9.60,99.90,1041129,28,19909,-73
2022-12-28 11:43:04,9.60,9.60,9.60,99.90,1038425,28,19916,-75
2022-12-28 11:43:38,9.50,9.50,9.50,99.90,1041712,28,20315,-76
2022-12-28 11:44:19,9.50,9.50,9.50,99.90,1041562,28,20410,-74
2022-12-28 11:44:50,9.50,9.50,9.50,99.90,1036061,28,20287,-74
2022-12-28 11:45:40,9.50,9.50,9.50,99.90,1041059,28,19917,-75
2022-12-28 11:46:19,9.50,9.50,9.50,99.90,1037924,28,20000,-73
2022-12-28 11:47:02,9.50,9.50,9.50,99.90,1044794,28,19916,-72
2022-12-28 11:47:33,9.50,9.50,9.50,99.90,1039813,28,19917,-74
2022-12-28 11:48:22,9.60,9.60,9.60,99.90,1041053,28,20521,-73
2022-12-28 11:49:00,9.70,9.70,9.70,99.90,1037930,28,19996,-71
2022-12-28 11:49:32,9.80,9.80,9.80,99.90,1041016,28,19935,-73
2022-12-28 11:50:21,9.80,9.80,9.80,99.90,1042571,28,19920,-72
2022-12-28 11:50:51,9.80,9.80,9.80,99.90,1035316,28,20015,-74
2022-12-28 11:51:24,9.90,9.90,9.90,99.90,1037726,28,19909,-73
2022-12-28 11:52:13,9.80,9.80,9.80,99.90,1041124,28,19952,-75
2022-12-28 11:52:45,9.70,9.70,9.70,99.90,1037951,28,19912,-72
2022-12-28 11:53:21,9.70,9.70,9.70,99.90,1040544,28,19932,-73
2022-12-28 11:53:53,9.70,9.70,9.70,99.90,1043332,28,19909,-73
2022-12-28 11:54:38,9.80,9.80,9.80,99.90,1042249,28,19938,-74
2022-12-28 11:55:20,9.80,9.80,9.80,99.90,1041659,28,19992,-75
2022-12-28 11:56:10,9.90,9.90,9.90,99.90,1038674,28,19916,-74
2022-12-28 11:56:43,10.00,10.00,10.00,99.90,1041372,28,19944,-74
2022-12-28 11:57:31,10.00,10.00,10.00,99.90,1042780,28,19908,-74
2022-12-28 11:58:20,10.00,10.00,10.00,99.90,1040561,28,19917,-73
2022-12-28 11:58:56,9.90,9.90,9.90,99.90,1037796,28,19949,-73
2022-12-28 11:59:28,10.00,10.00,10.00,99.90,1035783,28,19926,-73
2022-12-28 12:00:22,9.90,9.90,9.90,99.90,1037245,28,19909,-73
2022-12-28 12:00:52,9.80,9.80,9.80,99.90,1039928,28,19919,-73
2022-12-28 12:01:26,9.70,9.70,9.70,99.90,1037556,28,19913,-72
2022-12-28 12:01:58,9.80,9.80,9.80,99.90,1038591,28,19913,-74
2022-12-28 12:02:28,9.80,9.80,9.80,99.90,1038591,28,19921,-74
2022-12-28 12:02:59,9.90,9.90,9.90,99.90,1038153,28,19916,-73
2022-12-28 12:04:02,9.80,9.80,9.80,99.90,1039696,28,19917,-72
2022-12-28 12:04:35,9.80,9.80,9.80,99.90,1031594,28,19930,-74
2022-12-28 12:05:24,9.80,9.80,9.80,99.90,1031964,28,19971,-74
2022-12-28 12:05:55,9.80,9.80,9.80,99.90,1042881,28,20264,-74
2022-12-28 12:06:41,9.70,9.70,9.70,99.90,1040184,28,20275,-73
2022-12-28 12:07:16,9.70,9.70,9.70,99.90,1037060,28,19949,-73
2022-12-28 12:07:47,9.80,9.80,9.80,99.90,1038195,28,19905,-73
2022-12-28 12:08:21,9.80,9.80,9.80,99.90,1039644,28,19936,-74
2022-12-28 12:08:52,9.80,9.80,9.80,99.90,1036356,28,20294,-74
2022-12-28 12:09:29,9.80,9.80,9.80,99.90,1037468,28,20015,-73
2022-12-28 12:10:10,9.80,9.80,9.80,99.90,1041889,28,19924,-74
2022-12-28 12:10:42,9.80,9.80,9.80,99.90,1038037,28,20016,-73
2022-12-28 12:11:19,9.80,9.80,9.80,99.90,1040099,28,20474,-73
2022-12-28 12:11:57,9.90,9.90,9.90,99.90,1036663,28,19917,-73
2022-12-28 12:12:27,9.90,9.90,9.90,99.90,1038127,28,19920,-73
2022-12-28 12:12:59,9.90,9.90,9.90,99.90,1038291,28,19913,-74
2022-12-28 12:13:29,9.90,9.90,9.90,99.90,1038843,28,19931,-73
2022-12-28 12:14:00,10.00,10.00,10.00,99.90,1039882,28,20352,-73
2022-12-28 12:14:31,10.00,10.00,10.00,99.90,1042786,28,19913,-74
2022-12-28 12:15:08,10.10,10.10,10.10,99.90,1037306,28,20479,-73
2022-12-28 12:15:40,10.10,10.10,10.10,99.90,1034339,28,19906,-72
2022-12-28 12:16:17,10.10,10.10,10.10,99.90,1035692,28,19913,-74
2022-12-28 12:16:50,10.00,10.00,10.00,99.90,1038688,28,19925,-74
2022-12-28 12:17:26,10.00,10.00,10.00,99.90,1038346,28,19936,-73
2022-12-28 12:18:04,10.00,10.00,10.00,99.90,1043049,28,19913,-74
2022-12-28 12:18:47,10.00,10.00,10.00,99.90,1037099,28,19987,-72
2022-12-28 12:19:24,10.00,10.00,10.00,99.90,991641,28,20895,-74
2022-12-28 12:19:57,9.90,9.90,9.90,99.90,1037238,28,19901,-73
2022-12-28 12:20:33,10.00,10.00,10.00,99.90,1039534,28,19905,-73
2022-12-28 12:21:05,10.00,10.00,10.00,99.90,1040051,28,20134,-73
2022-12-28 12:21:38,10.00,10.00,10.00,99.90,1040608,28,19913,-72
2022-12-28 12:22:11,10.00,10.00,10.00,99.90,1039220,28,20008,-74
2022-12-28 12:22:50,10.00,10.00,10.00,99.90,1038120,28,19920,-74
2022-12-28 12:23:41,9.90,9.90,9.90,99.90,1040575,28,19919,-72
2022-12-28 12:24:17,9.90,9.90,9.90,99.90,1038864,28,20259,-74
2022-12-28 12:25:06,10.00,10.00,10.00,99.90,1036435,28,19921,-73
2022-12-28 12:25:39,9.90,9.90,9.90,99.90,1037563,28,19952,-73
2022-12-28 12:26:16,10.00,10.00,10.00,99.90,1041343,28,19969,-73
2022-12-28 12:26:51,9.90,9.90,9.90,99.90,1037502,28,19916,-73
2022-12-28 12:27:35,10.00,10.00,10.00,99.90,1038848,28,19909,-73
2022-12-28 12:28:12,9.90,9.90,9.90,99.90,1039987,28,19939,-74
2022-12-28 12:28:44,9.90,9.90,9.90,99.90,1036281,28,19949,-74
2022-12-28 12:29:18,9.90,9.90,9.90,99.90,1034968,28,19971,-73
2022-12-28 12:30:18,9.90,9.90,9.90,99.90,1040348,28,19999,-73
2022-12-28 12:30:49,9.90,9.90,9.90,99.90,1029896,28,19971,-73
2022-12-28 12:31:24,10.00,10.00,10.00,99.90,1037029,28,20490,-76
2022-12-28 12:31:59,10.00,10.00,10.00,99.90,1039107,28,20028,-73
2022-12-28 12:32:36,10.10,10.10,10.10,99.90,1037523,28,19917,-75
2022-12-28 12:33:12,10.00,10.00,10.00,99.90,1038769,28,19935,-74
2022-12-28 12:33:45,10.10,10.10,10.10,99.90,1038291,28,20007,-72
2022-12-28 12:34:15,10.10,10.10,10.10,99.90,1037456,28,19986,-73
2022-12-28 12:34:48,10.20,10.20,10.20,99.90,1042299,28,19909,-73
2022-12-28 12:35:21,10.20,10.20,10.20,99.90,1038352,28,20019,-74
2022-12-28 12:35:59,10.20,10.20,10.20,99.90,1040706,28,20835,-73
2022-12-28 12:36:39,10.30,10.30,10.30,99.90,1040921,28,20323,-74
2022-12-28 12:37:09,10.20,10.20,10.20,99.90,1041373,28,19995,-73
2022-12-28 12:37:44,10.20,10.20,10.20,99.90,1039504,28,19966,-73
2022-12-28 12:38:21,10.30,10.30,10.30,99.90,1035413,28,19921,-73
2022-12-28 12:39:09,10.30,10.30,10.30,99.90,1037941,28,19919,-72
2022-12-28 12:39:55,10.30,10.30,10.30,99.90,1037187,28,20379,-75
2022-12-28 12:40:44,10.20,10.20,10.20,99.90,1037863,28,19948,-74
2022-12-28 12:41:15,10.20,10.20,10.20,99.90,1037589,28,19913,-74
2022-12-28 12:41:55,10.10,10.10,10.10,99.90,1044278,28,19931,-73
2022-12-28 12:42:44,10.00,10.00,10.00,99.90,1038501,28,19975,-74
2022-12-28 12:43:20,10.00,10.00,10.00,99.90,1037876,28,20010,-74
2022-12-28 12:44:09,10.00,10.00,10.00,99.90,1039094,28,19921,-76
2022-12-28 12:44:57,10.00,10.00,10.00,99.90,1037516,28,19920,-73
2022-12-28 12:45:37,10.00,10.00,10.00,99.90,1037921,28,19919,-74
2022-12-28 12:46:17,10.00,10.00,10.00,99.90,1042429,28,20051,-74
2022-12-28 12:46:58,10.00,10.00,10.00,99.90,1039509,28,20444,-74
2022-12-28 12:47:41,10.00,10.00,10.00,99.80,1042454,28,19926,-73
2022-12-28 12:48:11,10.00,10.00,10.00,99.90,1037030,28,19921,-74
2022-12-28 12:49:01,10.00,10.00,10.00,99.90,1041172,28,19916,-74
2022-12-28 12:49:38,10.00,10.00,10.00,99.90,1039258,28,20291,-75
2022-12-28 12:50:12,10.00,10.00,10.00,99.90,1035613,28,19920,-74
2022-12-28 12:51:03,10.00,10.00,10.00,99.90,1037808,28,19940,-74
2022-12-28 12:51:34,10.00,10.00,10.00,99.90,1039540,28,19978,-74
2022-12-28 12:52:23,10.10,10.10,10.10,99.90,1039439,28,20433,-74
2022-12-28 12:53:03,10.10,10.10,10.10,99.90,1036202,28,19944,-73
2022-12-28 12:53:36,10.10,10.10,10.10,99.90,1039637,28,19909,-73
2022-12-28 12:54:16,10.10,10.10,10.10,99.90,1039954,28,20417,-72
2022-12-28 12:55:06,10.10,10.10,10.10,99.90,1040866,28,20442,-73
2022-12-28 12:55:50,10.10,10.10,10.10,99.90,1037770,28,20341,-74
2022-12-28 12:56:40,10.10,10.10,10.10,99.90,1040108,28,19967,-74
2022-12-28 12:57:13,10.00,10.00,10.00,99.80,1034804,28,19917,-73
2022-12-28 12:57:49,10.00,10.00,10.00,99.90,1037149,28,19920,-73
2022-12-28 12:58:44,10.00,10.00,10.00,99.90,1036656,28,20020,-74
2022-12-28 12:59:22,10.00,10.00,10.00,99.80,1038754,28,19948,-73
2022-12-28 12:59:52,9.80,9.80,9.80,99.60,1038109,28,20370,-74
2022-12-28 13:00:26,9.70,9.70,9.70,99.80,1038767,28,19996,-73
2022-12-28 13:01:11,9.70,9.70,9.70,99.80,1039874,28,19913,-73
2022-12-28 13:01:56,9.60,9.60,9.60,99.80,1039460,28,19917,-73
2022-12-28 13:02:26,9.60,9.60,9.60,99.80,1037774,28,20240,-73
2022-12-28 13:03:07,9.60,9.60,9.60,99.90,1038366,28,20043,-73
2022-12-28 13:03:48,9.60,9.60,9.60,99.90,1037188,28,20397,-73
2022-12-28 13:04:21,9.50,9.50,9.50,99.90,1044396,28,19923,-74
2022-12-28 13:04:52,9.50,9.50,9.50,99.80,1037501,28,19976,-75
2022-12-28 13:05:25,9.50,9.50,9.50,99.90,1037176,28,20055,-77
2022-12-28 13:05:57,9.50,9.50,9.50,99.90,1038296,28,19919,-74
2022-12-28 13:06:28,9.50,9.50,9.50,99.90,1041094,28,20329,-76
2022-12-28 13:07:01,9.50,9.50,9.50,99.90,1040331,28,19972,-76
2022-12-28 13:07:32,9.50,9.50,9.50,99.90,1036533,28,20366,-76
2022-12-28 13:08:03,9.50,9.50,9.50,99.90,1035932,28,20091,-76
2022-12-28 13:08:39,9.50,9.50,9.50,99.90,1037939,28,19909,-75
2022-12-28 13:09:15,9.50,9.50,9.50,99.90,1037081,28,19921,-75
2022-12-28 13:09:45,9.50,9.50,9.50,99.90,1040139,28,19924,-74
2022-12-28 13:10:18,9.60,9.60,9.60,99.90,1038745,28,20043,-75
2022-12-28 13:10:50,9.60,9.60,9.60,99.90,1042917,28,20095,-75
2022-12-28 13:11:21,9.60,9.60,9.60,99.90,1037936,28,20010,-75
2022-12-28 13:11:52,9.60,9.60,9.60,99.90,1036275,28,20242,-76
2022-12-28 13:12:23,9.60,9.60,9.60,99.90,1038096,28,20572,-76
2022-12-28 13:12:56,9.60,9.60,9.60,99.90,1037613,28,20240,-77
2022-12-28 13:13:34,9.60,9.60,9.60,99.90,1040864,28,19927,-76
2022-12-28 13:14:05,9.50,9.50,9.50,99.90,1040791,28,20591,-76
2022-12-28 13:14:36,9.60,9.60,9.60,99.90,1042160,28,19901,-75
2022-12-28 13:15:07,9.60,9.60,9.60,99.90,1039920,28,20279,-76
2022-12-28 13:15:41,9.60,9.60,9.60,99.90,1042926,28,19916,-76
2022-12-28 13:16:16,9.60,9.60,9.60,99.90,1037464,28,20823,-75
2022-12-28 13:16:53,9.60,9.60,9.60,99.90,1043002,28,19931,-75
2022-12-28 13:17:24,9.60,9.60,9.60,99.90,1037902,28,20477,-75
2022-12-28 13:18:06,9.60,9.60,9.60,99.90,1039534,28,19944,-73
2022-12-28 13:18:36,9.60,9.60,9.60,99.90,1041171,28,20385,-75
2022-12-28 13:19:15,9.60,9.60,9.60,99.90,1039804,28,20352,-75
2022-12-28 13:19:46,9.70,9.70,9.70,99.90,991516,28,19909,-76
2022-12-28 13:20:18,9.70,9.70,9.70,99.90,1041390,28,20019,-76
2022-12-28 13:20:56,9.70,9.70,9.70,99.90,1036257,28,19944,-76
2022-12-28 13:21:28,9.70,9.70,9.70,99.90,1042139,28,19996,-75
2022-12-28 13:21:59,9.60,9.60,9.60,99.90,1042424,28,19919,-76
2022-12-28 13:22:30,9.70,9.70,9.70,99.90,1037922,28,19909,-76
2022-12-28 13:23:01,9.70,9.70,9.70,99.90,1036255,28,19936,-76
2022-12-28 13:23:32,9.70,9.70,9.70,99.90,1038651,28,20772,-78
2022-12-28 13:24:02,9.60,9.60,9.60,99.90,1037929,28,20257,-75
2022-12-28 13:24:37,9.60,9.60,9.60,99.90,1041518,28,19962,-75
2022-12-28 13:25:22,9.60,9.60,9.60,99.90,1044058,28,19904,-76
2022-12-28 13:25:53,9.70,9.70,9.70,99.90,1038608,28,19963,-76
2022-12-28 13:26:26,9.70,9.70,9.70,99.90,1039343,28,19909,-75
2022-12-28 13:26:57,9.60,9.60,9.60,99.90,1042940,28,19947,-75
2022-12-28 13:27:34,9.60,9.60,9.60,99.90,1041570,28,19904,-75
2022-12-28 13:28:05,9.60,9.60,9.60,99.90,1037809,28,20474,-75
2022-12-28 13:28:36,9.60,9.60,9.60,99.90,1039529,28,19913,-74
2022-12-28 13:29:09,9.60,9.60,9.60,99.80,1038285,28,19913,-75
2022-12-28 13:29:40,9.60,9.60,9.60,99.90,1042652,28,19905,-75
2022-12-28 13:30:16,9.60,9.60,9.60,99.90,1035416,28,19905,-76
2022-12-28 13:30:57,9.50,9.50,9.50,99.90,1043888,28,19908,-76
2022-12-28 13:31:31,9.50,9.50,9.50,99.90,1039943,28,19951,-76
2022-12-28 13:32:01,9.50,9.50,9.50,99.90,1040485,28,20915,-76
2022-12-28 13:32:34,9.50,9.50,9.50,99.90,1042874,28,20041,-75
2022-12-28 13:33:18,9.50,9.50,9.50,99.70,1036732,28,20515,-74
2022-12-28 13:33:53,9.50,9.50,9.50,99.60,1039885,28,19913,-73
2022-12-28 13:34:25,9.50,9.50,9.50,99.90,1036638,28,20443,-75
2022-12-28 13:34:56,9.50,9.50,9.50,99.90,1036568,28,19909,-76
2022-12-28 13:35:31,9.50,9.50,9.50,99.90,1037896,28,20288,-75
2022-12-28 13:36:05,9.40,9.40,9.40,99.60,1042819,28,19975,-76
2022-12-28 13:36:45,9.40,9.40,9.40,99.70,1043366,28,19999,-77
2022-12-28 13:37:17,9.40,9.40,9.40,99.50,1039088,28,20012,-75
2022-12-28 13:38:03,9.40,9.40,9.40,99.50,1037651,28,19947,-76
2022-12-28 13:38:34,9.40,9.40,9.40,99.60,1037228,28,19920,-77
2022-12-28 13:39:14,9.40,9.40,9.40,99.50,1039130,28,20597,-76
2022-12-28 13:39:46,9.40,9.40,9.40,99.40,1042740,28,19920,-75
2022-12-28 13:40:17,9.40,9.40,9.40,99.30,1040324,28,19921,-76
2022-12-28 13:40:49,9.40,9.40,9.40,99.40,1043785,28,19916,-76
2022-12-28 13:41:24,9.40,9.40,9.40,99.50,1041883,28,20007,-75
2022-12-28 13:42:01,9.40,9.40,9.40,99.50,1038697,28,19913,-75
2022-12-28 13:42:35,9.40,9.40,9.40,99.40,1039224,28,20398,-77
2022-12-28 13:43:24,9.40,9.40,9.40,99.50,1043750,28,20065,-76
2022-12-28 13:44:00,9.30,9.30,9.30,99.50,1038594,28,19975,-73
2022-12-28 13:44:31,9.40,9.40,9.40,99.70,1037124,28,19915,-76
2022-12-28 13:45:02,9.40,9.40,9.40,99.80,1035903,28,19940,-75
2022-12-28 13:45:33,9.40,9.40,9.40,99.80,1038643,28,20128,-76
2022-12-28 13:46:07,9.30,9.30,9.30,99.80,1037515,28,19991,-74
2022-12-28 13:46:38,9.30,9.30,9.30,99.80,1042985,28,19909,-75
2022-12-28 13:47:12,9.30,9.30,9.30,99.90,1037271,28,19909,-75
2022-12-28 13:47:46,9.30,9.30,9.30,99.90,1040052,28,19912,-76
2022-12-28 13:48:17,9.30,9.30,9.30,99.90,1036789,28,19909,-74
2022-12-28 13:48:50,9.30,9.30,9.30,99.90,1038439,28,20383,-76
2022-12-28 13:49:20,9.30,9.30,9.30,99.90,1038472,28,19905,-76
2022-12-28 13:49:54,9.30,9.30,9.30,99.90,1040839,28,19900,-76
2022-12-28 13:50:26,9.30,9.30,9.30,99.90,1040126,28,20337,-76
2022-12-28 13:50:57,9.30,9.30,9.30,99.90,1037462,28,19912,-71
2022-12-28 13:51:28,9.30,9.30,9.30,99.90,1040814,28,19904,-75
2022-12-28 13:51:58,9.20,9.20,9.20,99.90,1038654,28,19911,-75
2022-12-28 13:52:32,9.20,9.20,9.20,99.90,1041891,28,19953,-76
2022-12-28 13:53:05,9.20,9.20,9.20,99.90,1041182,28,19913,-74
2022-12-28 13:53:36,9.20,9.20,9.20,99.90,1039573,28,20268,-74
2022-12-28 13:54:08,9.20,9.20,9.20,99.90,1037168,28,20021,-76
2022-12-28 13:54:39,9.20,9.20,9.20,99.90,1047021,28,19908,-75
2022-12-28 13:55:13,9.20,9.20,9.20,99.90,1045069,28,20167,-75
2022-12-28 13:55:46,9.10,9.10,9.10,99.90,1046674,28,19904,-75
2022-12-28 13:56:18,9.10,9.10,9.10,99.90,1042913,28,20806,-75
2022-12-28 13:56:50,9.10,9.10,9.10,99.90,1040012,28,19909,-74
2022-12-28 13:57:21,9.10,9.10,9.10,99.90,1043440,28,19912,-75
2022-12-28 13:57:54,9.10,9.10,9.10,99.90,1040456,28,19905,-75
2022-12-28 13:58:40,9.10,9.10,9.10,99.90,1042205,28,19916,-75
2022-12-28 13:59:14,9.10,9.10,9.10,99.90,1041611,28,19944,-74
2022-12-28 13:59:45,9.10,9.10,9.10,99.90,1041851,28,19909,-74
2022-12-28 14:00:17,9.10,9.10,9.10,99.90,1042169,28,19948,-74
2022-12-28 14:00:49,9.10,9.10,9.10,99.90,1040055,28,19930,-75
2022-12-28 14:01:21,9.10,9.10,9.10,99.90,1040089,28,20522,-74
2022-12-28 14:01:52,9.10,9.10,9.10,99.90,1042781,28,20367,-76
2022-12-28 14:02:23,9.10,9.10,9.10,99.90,1042725,28,19909,-74
2022-12-28 14:02:54,9.10,9.10,9.10,99.90,1043826,28,19982,-75
2022-12-28 14:03:26,9.10,9.10,9.10,99.90,1041224,28,19905,-76
2022-12-28 14:03:59,9.10,9.10,9.10,99.90,1042244,28,20475,-77
2022-12-28 14:04:30,9.10,9.10,9.10,99.90,1039851,28,20386,-76
2022-12-28 14:05:01,9.10,9.10,9.10,99.90,1043972,28,19904,-75
2022-12-28 14:05:32,9.10,9.10,9.10,99.90,1036244,28,20462,-74
2022-12-28 14:06:03,9.10,9.10,9.10,99.90,1045232,28,19912,-76
2022-12-28 14:06:33,9.10,9.10,9.10,99.90,1038797,28,20004,-75
2022-12-28 14:07:10,9.10,9.10,9.10,99.90,1046497,28,19912,-75
2022-12-28 14:07:40,9.10,9.10,9.10,99.90,1035501,28,19988,-76
2022-12-28 14:08:11,9.10,9.10,9.10,99.90,1044651,28,19959,-76
2022-12-28 14:08:42,9.10,9.10,9.10,99.90,1039418,28,19922,-77
2022-12-28 14:09:13,9.10,9.10,9.10,99.90,1039611,28,19916,-75
2022-12-28 14:09:44,9.10,9.10,9.10,99.90,1045540,28,19913,-76
2022-12-28 14:10:15,9.10,9.10,9.10,99.90,1046245,28,19909,-75
2022-12-28 14:10:46,9.20,9.20,9.20,99.90,1049273,28,20370,-76
2022-12-28 14:11:17,9.20,9.20,9.20,99.90,1045983,28,19924,-77
2022-12-28 14:11:48,9.20,9.20,9.20,99.90,1039876,28,19967,-76
2022-12-28 14:12:19,9.20,9.20,9.20,99.90,1042263,28,19909,-75
2022-12-28 14:12:50,9.20,9.20,9.20,99.90,1042756,28,20343,-75
2022-12-28 14:13:21,9.20,9.20,9.20,99.90,1039756,28,19916,-74
2022-12-28 14:13:52,9.20,9.20,9.20,99.90,1043759,28,19932,-75
2022-12-28 14:14:23,9.20,9.20,9.20,99.90,1040899,28,19908,-74
2022-12-28 14:14:54,9.20,9.20,9.20,99.90,1038647,28,19928,-76
2022-12-28 14:15:24,9.20,9.20,9.20,99.90,1038303,28,19923,-75
2022-12-28 14:15:55,9.20,9.20,9.20,99.90,1037956,28,19917,-75
2022-12-28 14:16:26,9.20,9.20,9.20,99.90,1039718,28,19913,-75
2022-12-28 14:16:56,9.20,9.20,9.20,99.90,1039261,28,19905,-75
2022-12-28 14:17:27,9.20,9.20,9.20,99.90,1039354,28,19909,-75
2022-12-28 14:17:58,9.20,9.20,9.20,99.90,1038241,28,20422,-75
2022-12-28 14:18:30,9.20,9.20,9.20,99.90,1043032,28,20011,-76
2022-12-28 14:19:02,9.20,9.20,9.20,99.90,1040413,28,19936,-75
2022-12-28 14:19:34,9.20,9.20,9.20,99.90,1004442,28,20601,-76
2022-12-28 14:20:05,9.20,9.20,9.20,99.90,1042840,28,19911,-76
2022-12-28 14:20:49,9.20,9.20,9.20,99.90,1042727,28,19954,-76
2022-12-28 14:21:33,9.20,9.20,9.20,99.90,1034903,28,19959,-77
2022-12-28 14:22:23,9.20,9.20,9.20,99.90,1041922,28,19958,-75
2022-12-28 14:22:53,9.20,9.20,9.20,99.90,1044037,28,19923,-75
2022-12-28 14:23:24,9.20,9.20,9.20,99.90,1041786,28,19920,-76
2022-12-28 14:24:01,9.20,9.20,9.20,99.90,1038815,28,20402,-75
2022-12-28 14:24:31,9.20,9.20,9.20,99.90,1038923,28,19992,-76
2022-12-28 14:25:04,9.20,9.20,9.20,99.90,1038955,28,20359,-76
2022-12-28 14:25:40,9.10,9.10,9.10,99.90,1038552,28,19904,-76
2022-12-28 14:26:21,9.10,9.10,9.10,99.90,1039642,28,19932,-75
2022-12-28 14:26:53,9.10,9.10,9.10,99.90,1040680,28,19967,-76
2022-12-28 14:27:24,9.10,9.10,9.10,99.90,1038205,28,19920,-75
2022-12-28 14:27:56,9.10,9.10,9.10,99.90,1038787,28,20343,-76
2022-12-28 14:28:39,9.10,9.10,9.10,99.90,1038803,28,19919,-75
2022-12-28 14:29:12,9.10,9.10,9.10,99.90,1036668,28,20008,-74
2022-12-28 14:29:45,9.10,9.10,9.10,99.90,1042241,28,19917,-76
2022-12-28 14:30:26,9.10,9.10,9.10,99.90,1040190,28,19913,-75
2022-12-28 14:30:57,9.10,9.10,9.10,99.90,1038591,28,20608,-76
2022-12-28 14:31:29,9.10,9.10,9.10,99.90,1037676,28,19925,-75
2022-12-28 14:32:03,9.10,9.10,9.10,99.90,1043311,28,19920,-74
2022-12-28 14:32:34,9.10,9.10,9.10,99.90,1041375,28,20003,-76
2022-12-28 14:33:12,9.10,9.10,9.10,99.90,1036430,28,19910,-77
2022-12-28 14:33:53,9.10,9.10,9.10,99.90,1043646,28,19952,-75
2022-12-28 14:34:27,9.10,9.10,9.10,99.90,1040013,28,19912,-76
2022-12-28 14:34:59,9.10,9.10,9.10,99.90,1040422,28,19909,-75
2022-12-28 14:35:29,9.10,9.10,9.10,99.90,1033564,28,19920,-77
2022-12-28 14:36:01,9.20,9.20,9.20,99.90,1033738,28,19917,-75
2022-12-28 14:36:34,9.10,9.10,9.10,99.90,1038178,28,20284,-75
2022-12-28 14:37:08,9.10,9.10,9.10,99.90,1038816,28,19927,-75
2022-12-28 14:37:39,9.10,9.10,9.10,99.90,1036544,28,20572,-75
2022-12-28 14:38:13,9.10,9.10,9.10,99.90,1037040,28,19905,-74
2022-12-28 14:38:46,9.10,9.10,9.10,99.90,1036145,28,20314,-75
2022-12-28 14:39:36,9.10,9.10,9.10,99.90,1035513,28,19960,-74
2022-12-28 14:40:15,9.10,9.10,9.10,99.90,1037335,28,20094,-76
2022-12-28 14:40:51,9.10,9.10,9.10,99.90,1040599,28,20263,-77
2022-12-28 14:41:42,9.10,9.10,9.10,99.90,1038075,28,19939,-75
2022-12-28 14:42:21,9.10,9.10,9.10,99.90,1036254,28,19917,-75
2022-12-28 14:42:53,9.10,9.10,9.10,99.90,1041354,28,20717,-75
2022-12-28 14:43:31,9.10,9.10,9.10,99.90,1039098,28,20507,-76
2022-12-28 14:44:03,9.10,9.10,9.10,99.90,1039586,28,19924,-75
2022-12-28 14:44:39,9.10,9.10,9.10,99.90,1036059,28,19909,-76
2022-12-28 14:45:20,9.10,9.10,9.10,99.90,1039616,28,20006,-76
2022-12-28 14:45:50,9.10,9.10,9.10,99.90,1038381,28,19916,-75
2022-12-28 14:46:44,9.10,9.10,9.10,99.90,1042584,28,20637,-76
2022-12-28 14:47:44,9.10,9.10,9.10,99.90,1041862,28,19908,-75
2022-12-28 14:48:35,9.00,9.00,9.00,99.90,1023975,28,19921,-77
2022-12-28 14:49:23,9.00,9.00,9.00,99.90,1036962,28,19924,-75
2022-12-28 14:49:56,9.00,9.00,9.00,99.90,1034759,28,20008,-74
2022-12-28 14:50:28,9.00,9.00,9.00,99.90,1040240,28,19909,-75
2022-12-28 14:51:21,9.00,9.00,9.00,99.90,1044014,28,20570,-75
2022-12-28 14:51:52,9.00,9.00,9.00,99.90,1038025,28,19908,-76
2022-12-28 14:52:40,9.00,9.00,9.00,99.90,1039338,28,22494,-76
2022-12-28 14:53:16,9.00,9.00,9.00,99.90,1040353,28,19931,-77
2022-12-28 14:54:06,8.90,8.90,8.90,99.90,1036712,28,19913,-72
2022-12-28 14:54:51,8.90,8.90,8.90,99.90,1037774,28,19916,-72
2022-12-28 14:55:26,8.90,8.90,8.90,99.90,1036497,28,19987,-74
2022-12-28 14:56:10,8.90,8.90,8.90,99.90,1037374,28,20512,-79
2022-12-28 14:56:40,8.90,8.90,8.90,99.90,1037595,28,19909,-75
2022-12-28 14:57:34,8.80,8.80,8.80,99.90,1037054,28,19909,-75
2022-12-28 14:58:06,8.80,8.80,8.80,99.90,1036556,28,20100,-75
2022-12-28 14:58:42,8.90,8.90,8.90,99.90,1040910,28,20420,-75
2022-12-28 14:59:19,8.80,8.80,8.80,99.90,1034942,28,20680,-75
2022-12-28 14:59:54,8.80,8.80,8.80,99.90,1035688,28,20413,-75
2022-12-28 15:00:26,8.80,8.80,8.80,99.90,1038958,28,19920,-75
2022-12-28 15:00:58,8.80,8.80,8.80,99.90,1036912,28,20558,-74
2022-12-28 15:01:39,8.70,8.70,8.70,99.90,1045745,28,19920,-73
2022-12-28 15:02:28,8.70,8.70,8.70,99.90,1042582,28,20082,-75
2022-12-28 15:03:12,8.70,8.70,8.70,99.90,1041207,28,20004,-73
2022-12-28 15:03:51,8.70,8.70,8.70,99.90,1037618,28,19936,-73
2022-12-28 15:04:26,8.70,8.70,8.70,99.90,1036565,28,20000,-74
2022-12-28 15:04:57,8.60,8.60,8.60,99.90,1036362,28,19913,-74
2022-12-28 15:05:41,8.60,8.60,8.60,99.90,1043333,28,20011,-73
2022-12-28 15:06:12,8.60,8.60,8.60,99.90,1041225,28,19913,-74
2022-12-28 15:06:43,8.50,8.50,8.50,99.90,1037282,28,20312,-74
2022-12-28 15:07:13,8.50,8.50,8.50,99.90,1043048,28,19920,-74
2022-12-28 15:07:44,8.50,8.50,8.50,99.90,1041380,28,19905,-74
2022-12-28 15:08:14,8.50,8.50,8.50,99.90,1042489,28,19912,-73
2022-12-28 15:08:49,8.50,8.50,8.50,99.90,1043581,28,19904,-74
2022-12-28 15:09:20,8.50,8.50,8.50,99.90,1045051,28,19919,-74
2022-12-28 15:09:50,8.40,8.40,8.40,99.90,1042017,28,20433,-74
2022-12-28 15:10:21,8.40,8.40,8.40,99.90,1044241,28,19908,-74
2022-12-28 15:10:56,8.40,8.40,8.40,99.90,1040674,28,19948,-74
2022-12-28 15:11:27,8.40,8.40,8.40,99.90,1044049,28,19915,-76
2022-12-28 15:12:07,8.30,8.30,8.30,99.90,1039455,28,20006,-74
2022-12-28 15:12:37,8.30,8.30,8.30,99.90,1045110,28,20030,-73
2022-12-28 15:13:08,8.30,8.30,8.30,99.90,1041932,28,20411,-74
2022-12-28 15:13:38,8.30,8.30,8.30,99.90,1042344,28,19967,-75
2022-12-28 15:14:09,8.30,8.30,8.30,99.90,1042852,28,19923,-75
2022-12-28 15:14:40,8.30,8.30,8.30,99.90,1043303,28,19928,-74
2022-12-28 15:15:10,8.30,8.30,8.30,99.90,1041922,28,20286,-75
2022-12-28 15:15:41,8.20,8.20,8.20,99.90,1042833,28,19912,-74
2022-12-28 15:16:12,8.20,8.20,8.20,99.90,1045239,28,19988,-74
2022-12-28 15:16:43,8.20,8.20,8.20,99.90,1039604,28,19974,-74
2022-12-28 15:17:14,8.20,8.20,8.20,99.90,1040285,28,20023,-74
2022-12-28 15:17:47,8.10,8.10,8.10,99.90,1036464,28,19906,-73
2022-12-28 15:18:21,8.20,8.20,8.20,99.90,1024094,28,20574,-74
2022-12-28 15:18:51,8.10,8.10,8.10,99.90,1041827,28,19913,-75
2022-12-28 15:19:22,8.10,8.10,8.10,99.90,1045812,28,20114,-73
2022-12-28 15:19:52,8.10,8.10,8.10,99.90,1043536,28,19909,-74
2022-12-28 15:20:23,8.10,8.10,8.10,99.90,1044801,28,19974,-74
2022-12-28 15:20:54,8.10,8.10,8.10,99.90,1040507,28,19920,-75
2022-12-28 15:21:24,8.00,8.00,8.00,99.90,1042372,28,19912,-75
2022-12-28 15:21:55,8.00,8.00,8.00,99.90,1040879,28,19909,-74
2022-12-28 15:22:25,8.00,8.00,8.00,99.90,1044010,28,20316,-75
2022-12-28 15:22:56,8.00,8.00,8.00,99.90,1036019,28,20008,-73
2022-12-28 15:23:27,8.00,8.00,8.00,99.90,1041032,28,20019,-73
2022-12-28 15:23:57,7.90,7.90,7.90,99.90,1042417,28,19904,-73
2022-12-28 15:24:28,8.00,8.00,8.00,99.90,1040385,28,19905,-73
2022-12-28 15:24:58,8.00,8.00,8.00,99.90,1043633,28,19909,-74
2022-12-28 15:25:31,7.90,7.90,7.90,99.90,1041895,28,20282,-74
2022-12-28 15:26:11,7.90,7.90,7.90,99.90,1045078,28,20047,-73
2022-12-28 15:26:42,7.90,7.90,7.90,99.90,1039662,28,19913,-74
2022-12-28 15:27:13,7.90,7.90,7.90,99.90,1043229,28,20288,-74
2022-12-28 15:27:47,7.90,7.90,7.90,99.90,1041154,28,20148,-73
2022-12-28 15:28:17,7.80,7.80,7.80,99.90,1041394,28,19908,-74
2022-12-28 15:28:48,7.80,7.80,7.80,99.90,1037727,28,19905,-73
2022-12-28 15:29:19,7.80,7.80,7.80,99.90,1045523,28,19912,-74
2022-12-28 15:29:49,7.80,7.80,7.80,99.90,1040745,28,20512,-74
2022-12-28 15:30:20,7.80,7.80,7.80,99.90,1037396,28,19921,-73
2022-12-28 15:30:53,7.80,7.80,7.80,99.90,1034560,28,19961,-74
2022-12-28 15:31:24,7.70,7.70,7.70,99.90,1035738,28,20275,-74
2022-12-28 15:31:54,7.70,7.70,7.70,99.90,1035960,28,20330,-74
2022-12-28 15:32:25,7.70,7.70,7.70,99.90,1044486,28,20115,-74
2022-12-28 15:32:55,7.70,7.70,7.70,99.90,1046760,28,19905,-73
2022-12-28 15:33:26,7.70,7.70,7.70,99.90,1043615,28,20804,-73
2022-12-28 15:33:57,7.60,7.60,7.60,99.90,1043545,28,20007,-73
2022-12-28 15:34:27,7.60,7.60,7.60,99.90,1041249,28,19909,-74
2022-12-28 15:34:58,7.60,7.60,7.60,99.90,1047031,28,19904,-72
2022-12-28 15:35:28,7.60,7.60,7.60,99.90,1036812,28,20432,-74
2022-12-28 15:36:06,7.60,7.60,7.60,99.90,1041371,28,19916,-73
2022-12-28 15:36:36,7.60,7.60,7.60,99.90,1041434,28,19992,-74
2022-12-28 15:37:07,7.60,7.60,7.60,99.90,1042650,28,19913,-74
2022-12-28 15:37:38,7.60,7.60,7.60,99.90,1041368,28,19917,-73
2022-12-28 15:38:08,7.60,7.60,7.60,99.90,1041798,28,19958,-74
2022-12-28 15:38:39,7.60,7.60,7.60,99.90,1041776,28,20223,-73
2022-12-28 15:39:13,7.50,7.50,7.50,99.90,1042994,28,19970,-74
2022-12-28 15:39:43,7.50,7.50,7.50,99.90,1043908,28,19946,-75
2022-12-28 15:40:14,7.50,7.50,7.50,99.90,1043091,28,20050,-74
2022-12-28 15:40:46,7.50,7.50,7.50,99.90,1043192,28,19993,-76
2022-12-28 15:41:35,7.50,7.50,7.50,99.90,1039433,28,19905,-73
2022-12-28 15:42:06,7.50,7.50,7.50,99.90,1036614,28,19938,-72
2022-12-28 15:42:37,7.40,7.40,7.40,99.90,1040026,28,21757,-74
2022-12-28 15:43:08,7.40,7.40,7.40,99.90,1037939,28,19917,-74
2022-12-28 15:43:38,7.40,7.40,7.40,99.90,1037594,28,19913,-74
2022-12-28 15:44:09,7.40,7.40,7.40,99.90,1037843,28,19905,-75
2022-12-28 15:44:40,7.40,7.40,7.40,99.90,1037961,28,19936,-74
2022-12-28 15:45:10,7.40,7.40,7.40,99.90,1039255,28,19991,-73
2022-12-28 15:45:41,7.40,7.40,7.40,99.90,1039409,28,20272,-74
2022-12-28 15:46:11,7.30,7.30,7.30,99.90,1045395,28,19992,-74
2022-12-28 15:46:42,7.40,7.40,7.40,99.90,1041986,28,19909,-74
2022-12-28 15:47:13,7.30,7.30,7.30,99.90,1037985,28,19987,-74
2022-12-28 15:47:44,7.30,7.30,7.30,99.90,1039538,28,19909,-75
2022-12-28 15:48:14,7.30,7.30,7.30,99.90,1036270,28,19909,-73
2022-12-28 15:48:45,7.30,7.30,7.30,99.90,1041971,28,19951,-74
2022-12-28 15:49:16,7.30,7.30,7.30,99.90,1039709,28,19904,-74
2022-12-28 15:49:46,7.30,7.30,7.30,99.90,1038742,28,19909,-73
2022-12-28 15:50:17,7.30,7.30,7.30,99.90,1043597,28,19935,-73
2022-12-28 15:50:48,7.30,7.30,7.30,99.90,1041252,28,20027,-73
2022-12-28 15:51:18,7.30,7.30,7.30,99.90,1042638,28,19912,-73
2022-12-28 15:51:49,7.20,7.20,7.20,99.90,1041162,28,19912,-72
2022-12-28 15:52:19,7.20,7.20,7.20,99.90,1041866,28,19936,-73
2022-12-28 15:52:50,7.20,7.20,7.20,99.90,1041855,28,19907,-74
2022-12-28 15:53:20,7.20,7.20,7.20,99.90,1038813,28,20077,-74
2022-12-28 15:53:51,7.20,7.20,7.20,99.90,1042922,28,19912,-74
2022-12-28 15:54:21,7.20,7.20,7.20,99.90,1040075,28,19905,-73
2022-12-28 15:54:52,7.20,7.20,7.20,99.90,1047102,28,20395,-72
2022-12-28 15:55:22,7.20,7.20,7.20,99.90,1042052,28,19981,-74
2022-12-28 15:55:59,7.20,7.20,7.20,99.90,1044868,28,20003,-74
2022-12-28 15:56:31,7.20,7.20,7.20,99.90,1039502,28,20389,-74
2022-12-28 15:57:02,7.10,7.10,7.10,99.90,1041994,28,19935,-73
2022-12-28 15:57:32,7.10,7.10,7.10,99.90,1039525,28,20427,-73
2022-12-28 15:58:03,7.10,7.10,7.10,99.90,1039286,28,19909,-74
2022-12-28 15:58:33,7.10,7.10,7.10,99.90,1037235,28,19900,-73
2022-12-28 15:59:05,7.10,7.10,7.10,99.90,1040264,28,20446,-74
2022-12-28 15:59:36,7.00,7.00,7.00,99.90,1043453,28,19979,-73
2022-12-28 16:00:07,7.00,7.00,7.00,99.90,1040915,28,19931,-73
2022-12-28 16:00:37,7.00,7.00,7.00,99.90,1038546,28,19963,-73
2022-12-28 16:01:08,7.00,7.00,7.00,99.90,1036532,28,20382,-74
2022-12-28 16:01:41,7.00,7.00,7.00,99.90,1043573,28,20426,-73
2022-12-28 16:02:11,7.00,7.00,7.00,99.90,1041278,28,19984,-74
2022-12-28 16:02:42,7.00,7.00,7.00,99.90,1039686,28,19959,-73
2022-12-28 16:03:12,7.00,7.00,7.00,99.90,1038631,28,20177,-74
2022-12-28 16:03:43,7.00,7.00,7.00,99.90,1042846,28,20008,-73
2022-12-28 16:04:13,6.90,6.90,6.90,99.90,1040268,28,20086,-74
2022-12-28 16:04:44,6.90,6.90,6.90,99.90,1044102,28,20419,-73
2022-12-28 16:05:15,6.90,6.90,6.90,99.90,1039232,28,19927,-75
2022-12-28 16:05:45,6.90,6.90,6.90,99.90,1039096,28,20066,-73
2022-12-28 16:06:16,6.90,6.90,6.90,99.90,1037284,28,19901,-73
2022-12-28 16:06:47,6.90,6.90,6.90,99.90,1039110,28,20354,-74
2022-12-28 16:07:18,6.90,6.90,6.90,99.90,1043682,28,19985,-75
2022-12-28 16:07:48,6.90,6.90,6.90,99.90,1040326,28,19901,-74
2022-12-28 16:08:19,6.90,6.90,6.90,99.90,1038481,28,19920,-74
2022-12-28 16:08:53,6.90,6.90,6.90,99.90,1038036,28,19939,-74
2022-12-28 16:09:24,6.90,6.90,6.90,99.90,1041257,28,19919,-74
2022-12-28 16:09:54,6.90,6.90,6.90,99.90,1038778,28,20023,-75
2022-12-28 16:10:25,6.90,6.90,6.90,99.90,1042545,28,20065,-73
2022-12-28 16:11:06,6.90,6.90,6.90,99.90,1040251,28,19958,-74
2022-12-28 16:11:37,6.90,6.90,6.90,99.90,1038114,28,20322,-75
2022-12-28 16:12:07,6.90,6.90,6.90,99.90,1030339,28,20086,-75
2022-12-28 16:12:38,6.90,6.90,6.90,99.90,1034533,28,20045,-72
2022-12-28 16:13:08,6.90,6.90,6.90,99.90,1032184,28,19981,-72
2022-12-28 16:13:39,6.90,6.90,6.90,99.90,1037451,28,20488,-73
2022-12-28 16:14:14,6.90,6.90,6.90,99.90,1041584,28,19925,-74
2022-12-28 16:14:45,6.80,6.80,6.80,99.90,1037178,28,20082,-73
2022-12-28 16:15:16,6.90,6.90,6.90,99.90,1037215,28,20282,-74
2022-12-28 16:15:47,6.90,6.90,6.90,99.90,1040763,28,20033,-74
2022-12-28 16:16:18,6.80,6.80,6.80,99.90,1040553,28,19916,-74
2022-12-28 16:16:50,6.80,6.80,6.80,99.90,1042363,28,19916,-74
2022-12-28 16:17:20,6.80,6.80,6.80,99.90,1040326,28,19916,-75
2022-12-28 16:17:52,6.80,6.80,6.80,99.90,1036126,28,20214,-74
2022-12-28 16:18:22,6.80,6.80,6.80,99.90,1030986,28,19913,-74
2022-12-28 16:18:56,6.80,6.80,6.80,99.90,1037747,28,19912,-74
2022-12-28 16:19:26,6.80,6.80,6.80,99.90,1032738,28,19909,-74
2022-12-28 16:19:57,6.80,6.80,6.80,99.90,1032671,28,19914,-74
2022-12-28 16:20:28,6.70,6.70,6.70,99.90,1032154,28,20505,-72
2022-12-28 16:21:02,6.80,6.80,6.80,99.90,1030562,28,19913,-73
2022-12-28 16:21:34,6.70,6.70,6.70,99.90,1040470,28,20002,-73
2022-12-28 16:22:04,6.80,6.80,6.80,99.90,1041602,28,19913,-74
2022-12-28 16:22:35,6.80,6.80,6.80,99.90,1040969,28,19916,-74
2022-12-28 16:23:05,6.80,6.80,6.80,99.90,1038191,28,19909,-73
2022-12-28 16:23:37,6.80,6.80,6.80,99.90,1037443,28,19920,-74
2022-12-28 16:24:08,6.80,6.80,6.80,99.90,1038745,28,19975,-73
2022-12-28 16:24:39,6.80,6.80,6.80,99.90,1039254,28,20368,-74
2022-12-28 16:25:10,6.80,6.80,6.80,99.90,1041151,28,19920,-74
2022-12-28 16:25:47,6.80,6.80,6.80,99.90,1042105,28,20013,-74
2022-12-28 16:26:18,6.80,6.80,6.80,99.90,1040536,28,20379,-73
2022-12-28 16:26:49,6.80,6.80,6.80,99.90,1039460,28,19924,-74
2022-12-28 16:27:19,6.70,6.70,6.70,99.90,1035991,28,19905,-73
2022-12-28 16:27:50,6.70,6.70,6.70,99.90,1037812,28,19987,-74
2022-12-28 16:28:21,6.70,6.70,6.70,99.90,1036481,28,19916,-73
2022-12-28 16:28:51,6.70,6.70,6.70,99.90,1040094,28,20095,-73
2022-12-28 16:29:22,6.70,6.70,6.70,99.90,1039314,28,20148,-73
2022-12-28 16:29:52,6.70,6.70,6.70,99.90,1035906,28,20016,-74
2022-12-28 16:30:23,6.70,6.70,6.70,99.90,1041704,28,20521,-74
2022-12-28 16:30:54,6.70,6.70,6.70,99.90,1037769,28,20228,-74
2022-12-28 16:31:26,6.70,6.70,6.70,99.90,1038056,28,19928,-74
2022-12-28 16:31:57,6.60,6.60,6.60,99.90,1033601,28,20371,-75
2022-12-28 16:32:28,6.70,6.70,6.70,99.90,1034566,28,19912,-73
2022-12-28 16:32:58,6.60,6.60,6.60,99.90,1033872,28,19901,-72
2022-12-28 16:33:29,6.60,6.60,6.60,99.90,1035562,28,19919,-73
2022-12-28 16:34:01,6.60,6.60,6.60,99.90,1042808,28,20387,-74
2022-12-28 16:34:35,6.60,6.60,6.60,99.90,1035630,28,19913,-75
2022-12-28 16:35:05,6.60,6.60,6.60,99.90,1040087,28,20437,-74
2022-12-28 16:35:36,6.60,6.60,6.60,99.90,1037226,28,19923,-73
2022-12-28 16:36:10,6.60,6.60,6.60,99.90,1038003,28,20165,-75
2022-12-28 16:36:41,6.60,6.60,6.60,99.90,1040645,28,19924,-75
2022-12-28 16:37:13,6.60,6.60,6.60,99.90,1036215,28,20516,-73
2022-12-28 16:37:44,6.60,6.60,6.60,99.90,1037374,28,19963,-73
2022-12-28 16:38:15,6.60,6.60,6.60,99.90,1040673,28,19954,-73
2022-12-28 16:38:46,6.60,6.60,6.60,99.90,1038084,28,20357,-73
2022-12-28 16:39:17,6.60,6.60,6.60,99.90,1037228,28,19909,-73
2022-12-28 16:39:48,6.60,6.60,6.60,99.90,1040374,28,19962,-73
2022-12-28 16:40:19,6.60,6.60,6.60,99.90,1035604,28,19967,-74
2022-12-28 16:40:49,6.60,6.60,6.60,99.90,1042286,28,20374,-73
2022-12-28 16:41:20,6.50,6.50,6.50,99.90,1034724,28,19919,-74
2022-12-28 16:41:51,6.50,6.50,6.50,99.90,1038139,28,20416,-73
2022-12-28 16:42:22,6.50,6.50,6.50,99.90,1037809,28,19921,-73
2022-12-28 16:42:52,6.50,6.50,6.50,99.90,1043454,28,19979,-74
2022-12-28 16:43:23,6.60,6.60,6.60,99.90,1042039,28,20730,-74
2022-12-28 16:43:58,6.50,6.50,6.50,99.90,1041177,28,20541,-74
2022-12-28 16:44:29,6.50,6.50,6.50,99.90,1040673,28,19965,-73
2022-12-28 16:45:00,6.50,6.50,6.50,99.90,1042309,28,19979,-74
2022-12-28 16:45:37,6.50,6.50,6.50,99.90,1043673,28,19939,-74
2022-12-28 16:46:08,6.50,6.50,6.50,99.90,1042178,28,19997,-73
2022-12-28 16:46:38,6.50,6.50,6.50,99.90,1044006,28,20010,-73
2022-12-28 16:47:10,6.50,6.50,6.50,99.90,1039305,28,19970,-74
2022-12-28 16:47:40,6.50,6.50,6.50,99.90,1043022,28,19905,-74
2022-12-28 16:48:13,6.50,6.50,6.50,99.90,1040866,28,19909,-73
2022-12-28 16:48:43,6.50,6.50,6.50,99.90,1039745,28,19956,-74
2022-12-28 16:49:14,6.40,6.40,6.40,99.90,1042609,28,19930,-73
2022-12-28 16:49:44,6.50,6.50,6.50,99.90,1045226,28,19912,-73
2022-12-28 16:50:15,6.40,6.40,6.40,99.90,1040677,28,20259,-75
2022-12-28 16:50:55,6.40,6.40,6.40,99.90,1036727,28,20407,-77
2022-12-28 16:51:26,6.40,6.40,6.40,99.90,1037567,28,20366,-74
2022-12-28 16:51:56,6.40,6.40,6.40,99.90,1042775,28,19908,-74
2022-12-28 16:52:27,6.40,6.40,6.40,99.90,1041159,28,19944,-75
2022-12-28 16:53:00,6.40,6.40,6.40,99.90,1039109,28,19917,-75
2022-12-28 16:53:32,6.40,6.40,6.40,99.90,1038641,28,19909,-75
2022-12-28 16:54:04,6.40,6.40,6.40,99.90,1035896,28,20058,-74
2022-12-28 16:54:34,6.40,6.40,6.40,99.90,1028796,28,19917,-74
2022-12-28 16:55:05,6.40,6.40,6.40,99.90,1035873,28,19985,-75
2022-12-28 16:55:40,6.40,6.40,6.40,99.90,1032649,28,20092,-74
2022-12-28 16:56:11,6.40,6.40,6.40,99.90,1036880,28,20294,-76
2022-12-28 16:56:42,6.40,6.40,6.40,99.90,1035194,28,20000,-75
2022-12-28 16:57:13,6.40,6.40,6.40,99.90,1033950,28,19932,-75
2022-12-28 16:57:44,6.40,6.40,6.40,99.90,1039296,28,19920,-73
2022-12-28 16:58:14,6.40,6.40,6.40,99.90,1036529,28,19948,-75
2022-12-28 16:58:45,6.40,6.40,6.40,99.90,1039853,28,19909,-76
2022-12-28 16:59:23,6.30,6.30,6.30,99.90,1036428,28,19917,-74
2022-12-28 16:59:54,6.30,6.30,6.30,99.90,1036106,28,20172,-73
2022-12-28 17:00:24,6.30,6.30,6.30,99.90,1042692,28,19922,-74
2022-12-28 17:00:55,6.30,6.30,6.30,99.90,1043708,28,19999,-73
2022-12-28 17:01:26,6.30,6.30,6.30,99.90,1042048,28,19916,-74
2022-12-28 17:01:57,6.30,6.30,6.30,99.90,1043863,28,19912,-74
2022-12-28 17:02:28,6.30,6.30,6.30,99.90,1037586,28,19917,-73
2022-12-28 17:03:02,6.30,6.30,6.30,99.90,1036391,28,19921,-73
2022-12-28 17:03:38,6.30,6.30,6.30,99.90,1034450,28,19905,-76
2022-12-28 17:04:10,6.30,6.30,6.30,99.90,1035867,28,19987,-75
2022-12-28 17:04:40,6.20,6.20,6.20,99.90,1033244,28,20065,-74
2022-12-28 17:05:11,6.20,6.20,6.20,99.90,1031640,28,20507,-75
2022-12-28 17:05:41,6.20,6.20,6.20,99.90,1028474,28,20040,-76
2022-12-28 17:06:12,6.20,6.20,6.20,99.90,1024088,28,19918,-75
2022-12-28 17:06:45,6.20,6.20,6.20,99.90,1027484,28,19913,-77
2022-12-28 17:07:16,6.20,6.20,6.20,99.90,1039514,28,20298,-73
2022-12-28 17:07:47,6.20,6.20,6.20,99.90,1032054,28,19913,-73
2022-12-28 17:08:18,6.20,6.20,6.20,99.90,1037991,28,20316,-75
2022-12-28 17:08:48,6.20,6.20,6.20,99.90,1042681,28,19912,-74
2022-12-28 17:09:19,6.20,6.20,6.20,99.90,1036100,28,19909,-75
2022-12-28 17:09:50,6.20,6.20,6.20,99.90,1039050,28,19921,-73
2022-12-28 17:10:20,6.20,6.20,6.20,99.90,1037735,28,20144,-75
2022-12-28 17:10:51,6.20,6.20,6.20,99.90,1037186,28,20347,-74
2022-12-28 17:11:21,6.10,6.10,6.10,99.90,1038450,28,20101,-74
2022-12-28 17:11:52,6.10,6.10,6.10,99.90,1037090,28,19970,-74
2022-12-28 17:12:23,6.20,6.20,6.20,99.90,1040043,28,20027,-73
2022-12-28 17:12:53,6.20,6.20,6.20,99.90,1039767,28,20064,-74
2022-12-28 17:13:24,6.10,6.10,6.10,99.90,1039148,28,19913,-74
2022-12-28 17:13:59,6.10,6.10,6.10,99.90,1038296,28,20540,-74
2022-12-28 17:14:29,6.10,6.10,6.10,99.90,1039783,28,19923,-74
2022-12-28 17:15:00,6.20,6.20,6.20,99.90,1038097,28,20008,-74
2022-12-28 17:15:31,6.10,6.10,6.10,99.90,1038449,28,20418,-74
2022-12-28 17:16:02,6.10,6.10,6.10,99.90,1038255,28,19908,-75
2022-12-28 17:16:32,6.10,6.10,6.10,99.90,1039757,28,20240,-76
2022-12-28 17:17:03,6.10,6.10,6.10,99.90,1036029,28,20378,-73
2022-12-28 17:17:34,6.10,6.10,6.10,99.90,1037555,28,20011,-74
2022-12-28 17:18:05,6.10,6.10,6.10,99.90,1037690,28,20028,-74
2022-12-28 17:18:35,6.10,6.10,6.10,99.90,1038415,28,20042,-76
2022-12-28 17:19:06,6.00,6.00,6.00,99.90,1043279,28,19908,-74
2022-12-28 17:19:39,6.00,6.00,6.00,99.90,1023625,28,20425,-76
2022-12-28 17:20:10,6.10,6.10,6.10,99.90,1037260,28,20417,-74
2022-12-28 17:20:42,6.00,6.00,6.00,99.90,1036428,28,19924,-74
2022-12-28 17:21:13,6.00,6.00,6.00,99.90,1040490,28,20283,-73
2022-12-28 17:21:43,6.00,6.00,6.00,99.90,1039150,28,19987,-73
2022-12-28 17:22:14,6.00,6.00,6.00,99.90,1038035,28,20782,-75
2022-12-28 17:22:45,6.00,6.00,6.00,99.90,1038155,28,19948,-73
2022-12-28 17:23:22,6.00,6.00,6.00,99.90,1035986,28,20265,-74
2022-12-28 17:24:25,6.00,6.00,6.00,99.90,1036808,28,20481,-74
2022-12-28 17:24:56,6.00,6.00,6.00,99.90,1038897,28,19958,-75
2022-12-28 17:25:26,5.90,5.90,5.90,99.90,1040809,28,20430,-74
2022-12-28 17:25:57,6.00,6.00,6.00,99.90,1038563,28,20342,-76
2022-12-28 17:26:28,5.90,5.90,5.90,99.90,1040994,28,19975,-76
2022-12-28 17:26:58,5.90,5.90,5.90,99.90,1037101,28,19919,-74
2022-12-28 17:27:29,5.90,5.90,5.90,99.90,1037828,28,20374,-75
2022-12-28 17:27:59,5.90,5.90,5.90,99.90,1038277,28,20209,-76
2022-12-28 17:28:30,5.90,5.90,5.90,99.90,1036110,28,19913,-75
2022-12-28 17:29:01,5.90,5.90,5.90,99.90,1042178,28,19991,-74
2022-12-28 17:29:31,5.90,5.90,5.90,99.90,1036010,28,20597,-74
2022-12-28 17:30:02,5.90,5.90,5.90,99.90,1038816,28,19919,-74
2022-12-28 17:30:33,5.80,5.80,5.80,99.90,1036895,28,20319,-75
2022-12-28 17:31:05,5.80,5.80,5.80,99.90,1042328,28,19990,-73
2022-12-28 17:31:35,5.80,5.80,5.80,99.90,1038340,28,20301,-73
2022-12-28 17:32:06,5.80,5.80,5.80,99.90,1039575,28,20136,-74
2022-12-28 17:32:37,5.80,5.80,5.80,99.90,1043253,28,19915,-74
2022-12-28 17:33:09,5.80,5.80,5.80,99.90,1038574,28,19984,-73
2022-12-28 17:33:47,5.80,5.80,5.80,99.90,1042605,28,20483,-75
2022-12-28 17:34:17,5.80,5.80,5.80,99.90,1036227,28,20306,-74
2022-12-28 17:34:48,5.80,5.80,5.80,99.90,1040477,28,19913,-73
2022-12-28 17:35:19,5.80,5.80,5.80,99.90,1034510,28,19909,-73
2022-12-28 17:35:53,5.70,5.70,5.70,99.90,1044908,28,19908,-73
2022-12-28 17:36:24,5.80,5.80,5.80,99.90,1037217,28,20037,-73
2022-12-28 17:36:55,5.70,5.70,5.70,99.90,1042081,28,20527,-73
2022-12-28 17:37:25,5.70,5.70,5.70,99.90,1039332,28,19906,-74
2022-12-28 17:37:56,5.70,5.70,5.70,99.90,1041459,28,20158,-76
2022-12-28 17:38:26,5.70,5.70,5.70,99.90,1035149,28,19921,-77
2022-12-28 17:38:57,5.80,5.80,5.80,99.90,1037880,28,19999,-74
2022-12-28 17:39:28,5.70,5.70,5.70,99.90,1037178,28,19943,-73
2022-12-28 17:39:58,5.70,5.70,5.70,99.90,1039508,28,19924,-73
2022-12-28 17:40:29,5.70,5.70,5.70,99.90,1038336,28,20007,-73
2022-12-28 17:41:04,5.70,5.70,5.70,99.90,1036837,28,19905,-73
2022-12-28 17:41:35,5.70,5.70,5.70,99.90,1040379,28,20011,-74
2022-12-28 17:42:06,5.70,5.70,5.70,99.90,1036558,28,19913,-74
2022-12-28 17:42:36,5.70,5.70,5.70,99.90,1036957,28,19916,-73
2022-12-28 17:43:07,5.70,5.70,5.70,99.90,1038650,28,19924,-74
2022-12-28 17:43:38,5.70,5.70,5.70,99.90,1040249,28,19917,-74
2022-12-28 17:44:08,5.70,5.70,5.70,99.90,1041594,28,19905,-73
2022-12-28 17:44:39,5.70,5.70,5.70,99.90,1039434,28,19913,-74
2022-12-28 17:45:10,5.70,5.70,5.70,99.90,1037569,28,19916,-73
2022-12-28 17:45:42,5.70,5.70,5.70,99.90,1037148,28,19917,-72
2022-12-28 17:46:13,5.70,5.70,5.70,99.90,1036652,28,20029,-73
2022-12-28 17:46:44,5.70,5.70,5.70,99.90,1043154,28,19904,-74
2022-12-28 17:47:14,5.70,5.70,5.70,99.90,1041312,28,19901,-74
2022-12-28 17:47:45,5.70,5.70,5.70,99.90,1036256,28,19917,-74
2022-12-28 17:48:16,5.70,5.70,5.70,99.90,1038547,28,20009,-73
2022-12-28 17:48:47,5.70,5.70,5.70,99.90,1038309,28,19917,-75
2022-12-28 17:49:17,5.70,5.70,5.70,99.90,1035742,28,20137,-74
2022-12-28 17:49:48,5.70,5.70,5.70,99.90,1037473,28,20381,-75
2022-12-28 17:50:19,5.70,5.70,5.70,99.90,1036529,28,20019,-74
2022-12-28 17:50:49,5.70,5.70,5.70,99.90,1038079,28,20324,-74
2022-12-28 17:51:20,5.70,5.70,5.70,99.90,1040093,28,19909,-74
2022-12-28 17:51:50,5.70,5.70,5.70,99.90,1036229,28,20361,-73
2022-12-28 17:52:22,5.70,5.70,5.70,99.90,1037279,28,19955,-75
2022-12-28 17:52:53,5.70,5.70,5.70,99.90,1038080,28,20266,-74
2022-12-28 17:53:24,5.80,5.80,5.80,99.90,1033914,28,19917,-74
2022-12-28 17:53:55,5.70,5.70,5.70,99.90,1039193,28,19914,-74
2022-12-28 17:54:25,5.70,5.70,5.70,99.90,1036136,28,19916,-74
2022-12-28 17:54:59,5.70,5.70,5.70,99.90,1039382,28,19913,-74
2022-12-28 17:55:29,5.80,5.80,5.80,99.90,1038360,28,19917,-74
2022-12-28 17:56:01,5.70,5.70,5.70,99.90,1036204,28,19916,-75
2022-12-28 17:56:31,5.80,5.80,5.80,99.90,1038861,28,20380,-74
2022-12-28 17:57:02,5.70,5.70,5.70,99.90,1035754,28,19912,-75
2022-12-28 17:57:33,5.70,5.70,5.70,99.90,1039188,28,19956,-75
2022-12-28 17:58:04,5.70,5.70,5.70,99.90,1042295,28,19908,-74
2022-12-28 17:58:34,5.70,5.70,5.70,99.90,1037690,28,19940,-76
2022-12-28 17:59:05,5.70,5.70,5.70,99.90,1040212,28,19927,-75
2022-12-28 17:59:36,5.70,5.70,5.70,99.90,1037357,28,19971,-75
2022-12-28 18:00:07,5.70,5.70,5.70,99.90,1038632,28,19913,-74
2022-12-28 18:00:37,5.70,5.70,5.70,99.90,1038559,28,19955,-74
2022-12-28 18:01:08,5.70,5.70,5.70,99.90,1039944,28,19986,-74
2022-12-28 18:01:39,5.70,5.70,5.70,99.90,1035763,28,20008,-75
2022-12-28 18:02:11,5.70,5.70,5.70,99.90,1039199,28,19913,-74
2022-12-28 18:02:43,5.70,5.70,5.70,99.90,1036639,28,19962,-73
2022-12-28 18:03:14,5.70,5.70,5.70,99.90,1039036,28,19905,-73
2022-12-28 18:03:45,5.70,5.70,5.70,99.90,1038866,28,19962,-74
2022-12-28 18:04:16,5.70,5.70,5.70,99.90,1038803,28,19920,-75
2022-12-28 18:04:47,5.70,5.70,5.70,99.90,1042301,28,19931,-73
2022-12-28 18:05:18,5.70,5.70,5.70,99.90,1038903,28,19976,-75
2022-12-28 18:05:52,5.70,5.70,5.70,99.90,1041487,28,19954,-73
2022-12-28 18:06:23,5.70,5.70,5.70,99.90,1038901,28,19910,-74
2022-12-28 18:06:54,5.70,5.70,5.70,99.90,1039624,28,20395,-74
2022-12-28 18:07:26,5.70,5.70,5.70,99.90,1039558,28,19920,-73
2022-12-28 18:07:57,5.70,5.70,5.70,99.90,1037789,28,19983,-75
2022-12-28 18:08:27,5.70,5.70,5.70,99.90,1037289,28,20008,-74
2022-12-28 18:08:58,5.70,5.70,5.70,99.90,1038311,28,20019,-74
2022-12-28 18:09:29,5.70,5.70,5.70,99.90,1037941,28,19912,-74
2022-12-28 18:09:59,5.70,5.70,5.70,99.90,1038585,28,19912,-73
2022-12-28 18:10:30,5.70,5.70,5.70,99.90,1039326,28,20017,-74
2022-12-28 18:11:01,5.70,5.70,5.70,99.90,1038363,28,19957,-73
2022-12-28 18:11:31,5.70,5.70,5.70,99.90,1039518,28,19905,-74
2022-12-28 18:12:02,5.70,5.70,5.70,99.90,1035585,28,19941,-76
2022-12-28 18:12:33,5.70,5.70,5.70,99.90,1041047,28,19908,-75
2022-12-28 18:13:03,5.70,5.70,5.70,99.90,1034433,28,19913,-76
2022-12-28 18:13:34,5.70,5.70,5.70,99.90,1036238,28,19931,-75
2022-12-28 18:14:06,5.70,5.70,5.70,99.90,1041619,28,19920,-74
2022-12-28 18:14:37,5.70,5.70,5.70,99.90,1036351,28,19932,-74
2022-12-28 18:15:08,5.70,5.70,5.70,99.90,1036103,28,19967,-76
2022-12-28 18:15:39,5.70,5.70,5.70,99.90,1036662,28,20393,-74
2022-12-28 18:16:12,5.70,5.70,5.70,99.90,1036633,28,20518,-75
2022-12-28 18:16:43,5.70,5.70,5.70,99.90,1041201,28,20418,-74
2022-12-28 18:17:17,5.70,5.70,5.70,99.90,1036253,28,19909,-75
2022-12-28 18:17:48,5.60,5.60,5.60,99.90,1039312,28,19940,-77
2022-12-28 18:18:19,5.60,5.60,5.60,99.90,1037414,28,19920,-75
2022-12-28 18:18:57,5.60,5.60,5.60,99.90,1034808,28,20019,-75
2022-12-28 18:19:27,5.60,5.60,5.60,99.90,1019687,28,20734,-73
2022-12-28 18:19:58,5.60,5.60,5.60,99.90,1040033,28,19923,-72
2022-12-28 18:20:28,5.60,5.60,5.60,99.90,1037912,28,19905,-71
2022-12-28 18:21:00,5.60,5.60,5.60,99.90,1037097,28,19916,-75
2022-12-28 18:21:31,5.60,5.60,5.60,99.90,1035550,28,19909,-75
2022-12-28 18:22:02,5.60,5.60,5.60,99.90,1038844,28,19935,-74
2022-12-28 18:22:32,5.60,5.60,5.60,99.90,1038595,28,19916,-73
2022-12-28 18:23:03,5.60,5.60,5.60,99.90,1040415,28,19905,-73
2022-12-28 18:23:34,5.60,5.60,5.60,99.90,1038242,28,19939,-75
2022-12-28 18:24:04,5.60,5.60,5.60,99.90,1037607,28,20382,-75
2022-12-28 18:24:35,5.60,5.60,5.60,99.90,1038259,28,20356,-76
2022-12-28 18:25:08,5.60,5.60,5.60,99.90,1038666,28,19905,-71
2022-12-28 18:25:39,5.60,5.60,5.60,99.90,1036588,28,20004,-74
2022-12-28 18:26:12,5.60,5.60,5.60,99.90,1040197,28,19963,-74
2022-12-28 18:26:42,5.60,5.60,5.60,99.90,1039393,28,20091,-74
2022-12-28 18:27:13,5.60,5.60,5.60,99.90,1043246,28,20022,-75
2022-12-28 18:27:43,5.60,5.60,5.60,99.90,1035183,28,19915,-75
2022-12-28 18:28:14,5.60,5.60,5.60,99.90,1040421,28,19974,-76
2022-12-28 18:28:44,5.60,5.60,5.60,99.90,1037230,28,19909,-74
2022-12-28 18:29:15,5.60,5.60,5.60,99.90,1041721,28,19924,-76
2022-12-28 18:29:46,5.60,5.60,5.60,99.90,1037621,28,19921,-76
2022-12-28 18:30:16,5.50,5.50,5.50,99.90,1040873,28,19993,-75
2022-12-28 18:30:47,5.50,5.50,5.50,99.90,1039547,28,19915,-75
2022-12-28 18:31:18,5.50,5.50,5.50,99.90,1038182,28,19917,-74
2022-12-28 18:31:49,5.60,5.60,5.60,99.90,1039864,28,19905,-75
2022-12-28 18:32:20,5.50,5.50,5.50,99.90,1036749,28,19913,-76
2022-12-28 18:32:50,5.50,5.50,5.50,99.90,1037194,28,20008,-76
2022-12-28 18:33:21,5.50,5.50,5.50,99.90,1040660,28,20363,-74
2022-12-28 18:33:52,5.50,5.50,5.50,99.90,1039921,28,19916,-75
2022-12-28 18:34:22,5.50,5.50,5.50,99.90,1036488,28,19914,-74
2022-12-28 18:34:53,5.50,5.50,5.50,99.90,1036251,28,20453,-75
2022-12-28 18:35:25,5.50,5.50,5.50,99.90,1039807,28,19912,-74
2022-12-28 18:35:56,5.50,5.50,5.50,99.90,1042190,28,19912,-75
2022-12-28 18:36:27,5.50,5.50,5.50,99.90,1038790,28,20244,-75
2022-12-28 18:36:57,5.50,5.50,5.50,99.90,1043953,28,19923,-76
2022-12-28 18:37:28,5.50,5.50,5.50,99.90,1037223,28,19974,-75
2022-12-28 18:37:58,5.50,5.50,5.50,99.90,1040485,28,19996,-74
2022-12-28 18:38:30,5.50,5.50,5.50,99.90,1040595,28,19915,-75
2022-12-28 18:39:01,5.50,5.50,5.50,99.90,1037704,28,20356,-75
2022-12-28 18:39:33,5.50,5.50,5.50,99.90,1038294,28,19913,-74
2022-12-28 18:40:04,5.50,5.50,5.50,99.90,1030806,28,20117,-74
2022-12-28 18:40:36,5.50,5.50,5.50,99.90,1027836,28,20008,-76
2022-12-28 18:41:08,5.50,5.50,5.50,99.90,1031670,28,19994,-75
2022-12-28 18:41:39,5.50,5.50,5.50,99.90,1033228,28,19905,-74
2022-12-28 18:42:09,5.40,5.40,5.40,99.90,1038891,28,19936,-74
2022-12-28 18:42:40,5.50,5.50,5.50,99.90,1041399,28,19923,-75
2022-12-28 18:43:10,5.50,5.50,5.50,99.90,1040040,28,19917,-76
2022-12-28 18:43:41,5.50,5.50,5.50,99.90,1039234,28,20334,-74
2022-12-28 18:44:12,5.50,5.50,5.50,99.90,1037485,28,19959,-74
2022-12-28 18:44:42,5.50,5.50,5.50,99.90,1038996,28,19976,-75
2022-12-28 18:45:13,5.50,5.50,5.50,99.90,1037350,28,20474,-74
2022-12-28 18:45:53,5.50,5.50,5.50,99.90,1038301,28,19909,-74
2022-12-28 18:46:24,5.50,5.50,5.50,99.90,1043054,28,20320,-73
2022-12-28 18:46:54,5.50,5.50,5.50,99.90,1041017,28,19909,-74
2022-12-28 18:47:25,5.50,5.50,5.50,99.90,1043917,28,20001,-76
2022-12-28 18:47:56,5.50,5.50,5.50,99.90,1040678,28,19913,-75
2022-12-28 18:48:26,5.50,5.50,5.50,99.90,1044869,28,20086,-75
2022-12-28 18:48:59,5.50,5.50,5.50,99.90,1042242,28,20208,-75
2022-12-28 18:49:29,5.50,5.50,5.50,99.90,1044401,28,19966,-75
2022-12-28 18:50:01,5.50,5.50,5.50,99.90,1039659,28,19913,-75
2022-12-28 18:50:31,5.50,5.50,5.50,99.90,1043286,28,19926,-74
2022-12-28 18:51:05,5.60,5.60,5.60,99.90,1037824,28,19920,-74
2022-12-28 18:51:36,5.60,5.60,5.60,99.90,1042629,28,19916,-75
2022-12-28 18:52:07,5.50,5.50,5.50,99.90,1042254,28,20282,-73
2022-12-28 18:52:38,5.60,5.60,5.60,99.90,1038855,28,19916,-75
2022-12-28 18:53:09,5.60,5.60,5.60,99.90,1037936,28,19916,-74
2022-12-28 18:53:39,5.60,5.60,5.60,99.90,1036794,28,19917,-74
2022-12-28 18:54:10,5.60,5.60,5.60,99.90,1038186,28,19976,-75
2022-12-28 18:54:41,5.60,5.60,5.60,99.90,1038054,28,19916,-72
2022-12-28 18:55:11,5.50,5.50,5.50,99.90,1039928,28,20069,-75
2022-12-28 18:55:42,5.60,5.60,5.60,99.90,1039545,28,19945,-75
2022-12-28 18:56:17,5.60,5.60,5.60,99.90,1038620,28,20115,-74
2022-12-28 18:56:48,5.60,5.60,5.60,99.90,1042160,28,20301,-75
2022-12-28 18:57:18,5.60,5.60,5.60,99.90,1041360,28,20113,-76
2022-12-28 18:57:49,5.60,5.60,5.60,99.90,1041460,28,20004,-74
2022-12-28 18:58:19,5.60,5.60,5.60,99.90,1037384,28,20058,-76
2022-12-28 18:58:51,5.60,5.60,5.60,99.90,1039493,28,19920,-75
2022-12-28 18:59:22,5.60,5.60,5.60,99.90,1042193,28,20358,-75
2022-12-28 18:59:53,5.60,5.60,5.60,99.90,1037101,28,19913,-74
2022-12-28 19:00:23,5.60,5.60,5.60,99.90,1039787,28,20022,-75
2022-12-28 19:01:01,5.60,5.60,5.60,99.90,1038473,28,19936,-76
2022-12-28 19:01:31,5.60,5.60,5.60,99.90,1038837,28,20517,-74
2022-12-28 19:02:02,5.60,5.60,5.60,99.90,1035806,28,19995,-74
2022-12-28 19:02:33,5.60,5.60,5.60,99.90,1039953,28,20022,-75
2022-12-28 19:03:04,5.60,5.60,5.60,99.90,1037058,28,19912,-74
2022-12-28 19:03:34,5.60,5.60,5.60,99.90,1040493,28,19980,-75
2022-12-28 19:04:06,5.60,5.60,5.60,99.90,1036667,28,20016,-75
2022-12-28 19:04:37,5.60,5.60,5.60,99.90,1039845,28,19910,-74
2022-12-28 19:05:08,5.60,5.60,5.60,99.90,1042299,28,19999,-74
2022-12-28 19:05:39,5.60,5.60,5.60,99.90,1038359,28,20339,-74
2022-12-28 19:06:10,5.60,5.60,5.60,99.90,1041486,28,19908,-74
2022-12-28 19:06:40,5.60,5.60,5.60,99.90,1035356,28,19916,-74
2022-12-28 19:07:11,5.60,5.60,5.60,99.90,1043770,28,20244,-73
2022-12-28 19:07:41,5.70,5.70,5.70,99.90,1038671,28,19939,-73
2022-12-28 19:08:12,5.70,5.70,5.70,99.90,1043208,28,20359,-74
2022-12-28 19:08:42,5.70,5.70,5.70,99.90,1040474,28,19913,-73
2022-12-28 19:09:13,5.70,5.70,5.70,99.90,1037493,28,19924,-73
2022-12-28 19:10:04,5.70,5.70,5.70,99.90,1039899,28,19909,-74
2022-12-28 19:10:34,5.60,5.60,5.60,99.90,1037611,28,20418,-75
2022-12-28 19:11:06,5.60,5.60,5.60,99.90,1039743,28,19905,-73
2022-12-28 19:11:37,5.60,5.60,5.60,99.90,1043526,28,19988,-73
2022-12-28 19:12:07,5.60,5.60,5.60,99.90,1037876,28,19920,-73
2022-12-28 19:12:39,5.60,5.60,5.60,99.90,1038481,28,19920,-74
2022-12-28 19:13:09,5.60,5.60,5.60,99.90,1035240,28,20389,-74
2022-12-28 19:13:40,5.70,5.70,5.70,99.90,1038122,28,19932,-74
2022-12-28 19:14:12,5.70,5.70,5.70,99.90,1035733,28,20379,-73
2022-12-28 19:14:43,5.60,5.60,5.60,99.90,1040371,28,19940,-75
2022-12-28 19:15:13,5.70,5.70,5.70,99.90,1041245,28,19931,-75
2022-12-28 19:15:44,5.60,5.60,5.60,99.90,1040590,28,19908,-74
2022-12-28 19:16:16,5.60,5.60,5.60,99.90,1037698,28,19940,-73
2022-12-28 19:16:46,5.60,5.60,5.60,99.90,1037871,28,19999,-74
2022-12-28 19:17:17,5.60,5.60,5.60,99.90,1037092,28,19917,-74
2022-12-28 19:17:47,5.60,5.60,5.60,99.90,1039954,28,19921,-76
2022-12-28 19:18:18,5.60,5.60,5.60,99.90,1036550,28,19996,-75
2022-12-28 19:18:49,5.60,5.60,5.60,99.90,1035642,28,20535,-75
2022-12-28 19:19:20,5.60,5.60,5.60,99.90,1039874,28,19912,-73
2022-12-28 19:19:50,5.60,5.60,5.60,99.90,1036651,28,19917,-75
2022-12-28 19:20:21,5.70,5.70,5.70,99.90,1042766,28,19962,-75
2022-12-28 19:21:12,5.60,5.60,5.60,99.90,1037259,28,20479,-75
2022-12-28 19:21:43,5.60,5.60,5.60,99.90,1030970,28,19925,-74
2022-12-28 19:22:13,5.60,5.60,5.60,99.90,1036806,28,20002,-75
2022-12-28 19:22:44,5.70,5.70,5.70,99.90,1034382,28,20319,-76
2022-12-28 19:23:15,5.60,5.60,5.60,99.90,1031665,28,20327,-74
2022-12-28 19:23:48,5.60,5.60,5.60,99.90,1040228,28,19920,-74
2022-12-28 19:24:19,5.70,5.70,5.70,99.90,1040206,28,20520,-74
2022-12-28 19:24:50,5.70,5.70,5.70,99.90,1037238,28,19915,-74
2022-12-28 19:25:21,5.60,5.60,5.60,99.90,1041604,28,19912,-74
2022-12-28 19:25:53,5.60,5.60,5.60,99.90,1040392,28,19913,-74
2022-12-28 19:26:24,5.60,5.60,5.60,99.90,1042099,28,20017,-74
2022-12-28 19:26:54,5.60,5.60,5.60,99.90,1042698,28,19909,-75
2022-12-28 19:27:25,5.60,5.60,5.60,99.90,1041429,28,20009,-76
2022-12-28 19:27:56,5.70,5.70,5.70,99.90,1041401,28,20026,-73
2022-12-28 19:28:26,5.60,5.60,5.60,99.90,1041021,28,19913,-74
2022-12-28 19:28:57,5.60,5.60,5.60,99.90,1041529,28,19913,-74
2022-12-28 19:29:29,5.60,5.60,5.60,99.90,1035185,28,19924,-73
2022-12-28 19:29:59,5.60,5.60,5.60,99.90,1038004,28,19916,-75
2022-12-28 19:30:30,5.60,5.60,5.60,99.90,1035319,28,19944,-75
2022-12-28 19:31:00,5.60,5.60,5.60,99.90,1038389,28,20020,-73
2022-12-28 19:31:31,5.60,5.60,5.60,99.90,1037842,28,19913,-73
2022-12-28 19:32:02,5.60,5.60,5.60,99.90,1042015,28,19912,-74
2022-12-28 19:32:32,5.60,5.60,5.60,99.90,1038175,28,19913,-75
2022-12-28 19:33:03,5.60,5.60,5.60,99.90,1044409,28,19915,-75
2022-12-28 19:33:33,5.60,5.60,5.60,99.90,1037566,28,20239,-74
2022-12-28 19:34:04,5.60,5.60,5.60,99.90,1040994,28,19950,-75
2022-12-28 19:34:35,5.60,5.60,5.60,99.90,1037999,28,19943,-74
2022-12-28 19:35:06,5.60,5.60,5.60,99.90,1043257,28,20283,-74
2022-12-28 19:35:36,5.60,5.60,5.60,99.90,1037321,28,19962,-74
2022-12-28 19:36:07,5.60,5.60,5.60,99.90,1040174,28,20148,-74
2022-12-28 19:36:37,5.60,5.60,5.60,99.90,1039626,28,19908,-75
2022-12-28 19:37:08,5.60,5.60,5.60,99.90,1040522,28,19917,-76
2022-12-28 19:37:39,5.60,5.60,5.60,99.90,1038751,28,20279,-74
2022-12-28 19:38:09,5.60,5.60,5.60,99.90,1038393,28,19909,-73
2022-12-28 19:38:40,5.60,5.60,5.60,99.90,1040088,28,19905,-75
2022-12-28 19:39:10,5.60,5.60,5.60,99.90,1037714,28,20004,-76
2022-12-28 19:39:41,5.50,5.50,5.50,99.90,1040184,28,19967,-74
2022-12-28 19:40:12,5.60,5.60,5.60,99.90,1038762,28,20188,-74
2022-12-28 19:40:42,5.50,5.50,5.50,99.90,1047745,28,19905,-75
2022-12-28 19:41:14,5.50,5.50,5.50,99.90,1041809,28,20079,-74
2022-12-28 19:41:44,5.50,5.50,5.50,99.90,1042277,28,19905,-73
2022-12-28 19:42:15,5.50,5.50,5.50,99.90,1039850,28,19905,-73
2022-12-28 19:42:45,5.60,5.60,5.60,99.90,1034273,28,19992,-74
2022-12-28 19:43:16,5.50,5.50,5.50,99.90,1037996,28,19917,-74
2022-12-28 19:43:46,5.50,5.50,5.50,99.90,1036102,28,19909,-75
2022-12-28 19:44:19,5.50,5.50,5.50,99.90,1034412,28,19944,-75
2022-12-28 19:44:50,5.50,5.50,5.50,99.90,1039776,28,20462,-73
2022-12-28 19:45:21,5.50,5.50,5.50,99.90,1034775,28,19913,-75
2022-12-28 19:45:51,5.50,5.50,5.50,99.90,1035204,28,19913,-75
2022-12-28 19:46:29,5.50,5.50,5.50,99.90,1036391,28,19914,-76
2022-12-28 19:47:00,5.50,5.50,5.50,99.90,1042076,28,19909,-75
2022-12-28 19:47:30,5.50,5.50,5.50,99.90,1037354,28,19920,-76
2022-12-28 19:48:01,5.50,5.50,5.50,99.90,1038795,28,19909,-75
2022-12-28 19:48:32,5.50,5.50,5.50,99.90,1041250,28,20632,-74
2022-12-28 19:49:03,5.50,5.50,5.50,99.90,1035627,28,19916,-76
2022-12-28 19:49:33,5.50,5.50,5.50,99.90,1043459,28,19999,-74
2022-12-28 19:50:04,5.50,5.50,5.50,99.90,1040243,28,20669,-76
2022-12-28 19:50:35,5.50,5.50,5.50,99.90,1043701,28,19970,-74
2022-12-28 19:51:05,5.50,5.50,5.50,99.90,1040750,28,19943,-74
2022-12-28 19:51:36,5.50,5.50,5.50,99.90,1045097,28,19912,-73
2022-12-28 19:52:07,5.50,5.50,5.50,99.90,1043023,28,19911,-75
2022-12-28 19:52:37,5.50,5.50,5.50,99.90,1038479,28,19999,-75
2022-12-28 19:53:08,5.50,5.50,5.50,99.90,1038235,28,19913,-74
2022-12-28 19:53:38,5.40,5.40,5.40,99.90,1041193,28,19909,-76
2022-12-28 19:54:10,5.40,5.40,5.40,99.90,1036562,28,19913,-75
2022-12-28 19:54:41,5.40,5.40,5.40,99.90,1039426,28,19990,-74
2022-12-28 19:55:11,5.40,5.40,5.40,99.90,1038716,28,20363,-74
2022-12-28 19:55:42,5.40,5.40,5.40,99.90,1040307,28,19909,-75
2022-12-28 19:56:15,5.50,5.50,5.50,99.90,1041672,28,19939,-73
2022-12-28 19:56:45,5.40,5.40,5.40,99.90,1037547,28,19952,-74
2022-12-28 19:57:16,5.40,5.40,5.40,99.90,1035548,28,19964,-73
2022-12-28 19:57:46,5.40,5.40,5.40,99.90,1035678,28,19905,-74
2022-12-28 19:58:19,5.40,5.40,5.40,99.90,1040528,28,20143,-74
2022-12-28 19:58:49,5.40,5.40,5.40,99.90,1040617,28,19954,-73
2022-12-28 19:59:20,5.40,5.40,5.40,99.90,1038864,28,19967,-74
2022-12-28 19:59:51,5.40,5.40,5.40,99.90,1040632,28,19924,-75
2022-12-28 20:00:21,5.40,5.40,5.40,99.90,1040306,28,20425,-75
2022-12-28 20:00:52,5.40,5.40,5.40,99.90,1042610,28,20336,-76
2022-12-28 20:01:24,5.40,5.40,5.40,99.90,1037286,28,19916,-75
2022-12-28 20:01:55,5.40,5.40,5.40,99.90,1041167,28,19928,-76
2022-12-28 20:02:25,5.40,5.40,5.40,99.90,1041836,28,19912,-75
2022-12-28 20:02:56,5.40,5.40,5.40,99.90,1041670,28,19969,-74
2022-12-28 20:03:27,5.40,5.40,5.40,99.90,1037191,28,19955,-76
2022-12-28 20:03:58,5.40,5.40,5.40,99.90,1039499,28,19958,-75
2022-12-28 20:04:29,5.40,5.40,5.40,99.90,1039376,28,20004,-76
2022-12-28 20:05:00,5.40,5.40,5.40,99.90,1043829,28,20361,-77
2022-12-28 20:05:30,5.40,5.40,5.40,99.90,1041064,28,19916,-76
2022-12-28 20:06:08,5.40,5.40,5.40,99.90,1043423,28,19909,-74
2022-12-28 20:06:39,5.40,5.40,5.40,99.90,1039030,28,19963,-74
2022-12-28 20:07:10,5.40,5.40,5.40,99.90,1043848,28,19966,-75
2022-12-28 20:07:40,5.40,5.40,5.40,99.90,1038961,28,20012,-75
2022-12-28 20:08:11,5.40,5.40,5.40,99.90,1042828,28,20096,-74
2022-12-28 20:08:45,5.40,5.40,5.40,99.90,1039898,28,19998,-77
2022-12-28 20:09:16,5.40,5.40,5.40,99.90,1039466,28,19921,-74
2022-12-28 20:09:48,5.40,5.40,5.40,99.90,1042983,28,19944,-76
2022-12-28 20:10:18,5.40,5.40,5.40,99.90,1039465,28,19917,-76
2022-12-28 20:10:55,5.40,5.40,5.40,99.90,1041003,28,19913,-75
2022-12-28 20:11:27,5.40,5.40,5.40,99.90,1040420,28,19943,-74
2022-12-28 20:11:58,5.30,5.30,5.30,99.90,1036398,28,19913,-76
2022-12-28 20:12:28,5.30,5.30,5.30,99.90,1038786,28,19952,-76
2022-12-28 20:12:59,5.30,5.30,5.30,99.90,1036820,28,20351,-76
2022-12-28 20:13:30,5.30,5.30,5.30,99.90,1040253,28,19939,-75
2022-12-28 20:14:01,5.30,5.30,5.30,99.90,1038299,28,19991,-74
2022-12-28 20:14:32,5.30,5.30,5.30,99.90,1036141,28,20473,-76
2022-12-28 20:15:03,5.30,5.30,5.30,99.90,1034804,28,20074,-74
2022-12-28 20:15:33,5.30,5.30,5.30,99.90,1036638,28,19918,-76
2022-12-28 20:16:04,5.30,5.30,5.30,99.90,1035350,28,21177,-76
2022-12-28 20:16:35,5.30,5.30,5.30,99.90,1039274,28,19916,-74
2022-12-28 20:17:05,5.30,5.30,5.30,99.90,1036864,28,19917,-75
2022-12-28 20:17:36,5.30,5.30,5.30,99.90,1039316,28,19967,-76
2022-12-28 20:18:07,5.30,5.30,5.30,99.90,1040044,28,19905,-75
2022-12-28 20:18:37,5.30,5.30,5.30,99.90,1037745,28,19916,-74
2022-12-28 20:19:11,5.20,5.20,5.20,99.90,1037320,28,20491,-74
2022-12-28 20:19:41,5.30,5.30,5.30,99.90,1037919,28,20272,-75
2022-12-28 20:20:12,5.20,5.20,5.20,99.90,1039600,28,20002,-76
2022-12-28 20:20:43,5.20,5.20,5.20,99.90,1041606,28,19913,-76
2022-12-28 20:21:13,5.20,5.20,5.20,99.90,1037748,28,20216,-73
2022-12-28 20:21:44,5.20,5.20,5.20,99.90,1038685,28,19912,-74
2022-12-28 20:22:17,5.20,5.20,5.20,99.90,1035724,28,20434,-76
2022-12-28 20:22:47,5.20,5.20,5.20,99.90,1034744,28,20316,-74
2022-12-28 20:23:19,5.20,5.20,5.20,99.90,1035449,28,19959,-76
2022-12-28 20:23:50,5.20,5.20,5.20,99.90,1038173,28,19913,-75
2022-12-28 20:24:20,5.20,5.20,5.20,99.90,1036746,28,20354,-74
2022-12-28 20:24:51,5.20,5.20,5.20,99.90,1038483,28,20057,-75
2022-12-28 20:25:22,5.20,5.20,5.20,99.90,1037214,28,19975,-75
2022-12-28 20:25:53,5.20,5.20,5.20,99.90,1034724,28,19971,-74
2022-12-28 20:26:25,5.20,5.20,5.20,99.90,1034132,28,19914,-77
2022-12-28 20:26:56,5.20,5.20,5.20,99.90,1036252,28,20350,-74
2022-12-28 20:27:29,5.20,5.20,5.20,99.90,1037867,28,19913,-74
2022-12-28 20:28:00,5.20,5.20,5.20,99.90,1038238,28,19971,-75
2022-12-28 20:28:30,5.20,5.20,5.20,99.90,1044259,28,19916,-74
2022-12-28 20:29:01,5.20,5.20,5.20,99.90,1038745,28,19913,-76
2022-12-28 20:29:32,5.20,5.20,5.20,99.90,1041135,28,20435,-75
2022-12-28 20:30:03,5.20,5.20,5.20,99.90,1036095,28,19974,-74
2022-12-28 20:30:34,5.20,5.20,5.20,99.90,1039165,28,19921,-75
2022-12-28 20:31:06,5.20,5.20,5.20,99.90,1037016,28,20217,-76
2022-12-28 20:31:37,5.10,5.10,5.10,99.90,1038375,28,19913,-75
2022-12-28 20:32:08,5.20,5.20,5.20,99.90,1041379,28,19912,-73
2022-12-28 20:32:39,5.10,5.10,5.10,99.90,1037711,28,19917,-75
2022-12-28 20:33:09,5.10,5.10,5.10,99.90,1034892,28,20149,-74
2022-12-28 20:33:40,5.10,5.10,5.10,99.90,1035602,28,20010,-74
2022-12-28 20:34:11,5.10,5.10,5.10,99.90,1042482,28,19913,-73
2022-12-28 20:34:41,5.10,5.10,5.10,99.90,1038676,28,19917,-74
2022-12-28 20:35:12,5.10,5.10,5.10,99.90,1041924,28,20452,-74
2022-12-28 20:35:53,5.10,5.10,5.10,99.90,1035710,28,19913,-75
2022-12-28 20:36:26,5.10,5.10,5.10,99.90,1033999,28,19920,-77
2022-12-28 20:36:56,5.10,5.10,5.10,99.90,1032474,28,19921,-77
2022-12-28 20:37:27,5.10,5.10,5.10,99.90,1040020,28,19962,-75
2022-12-28 20:37:58,5.00,5.00,5.00,99.90,1040078,28,19955,-75
2022-12-28 20:38:28,5.00,5.00,5.00,99.90,1038362,28,20095,-77
2022-12-28 20:38:59,5.00,5.00,5.00,99.90,1036221,28,20342,-75
2022-12-28 20:39:30,5.00,5.00,5.00,99.90,1038506,28,20361,-75
2022-12-28 20:40:04,5.00,5.00,5.00,99.90,1038356,28,19917,-75
2022-12-28 20:40:35,5.10,5.10,5.10,99.90,1029496,28,19940,-76
2022-12-28 20:41:34,5.00,5.00,5.00,99.90,1028762,28,20284,-75
2022-12-28 20:42:24,5.00,5.00,5.00,99.90,1032905,28,20572,-75
2022-12-28 20:43:13,5.00,5.00,5.00,99.90,1037022,28,19913,-77
2022-12-28 20:43:46,5.00,5.00,5.00,99.90,1039090,28,20441,-75
2022-12-28 20:44:28,5.00,5.00,5.00,99.90,1037533,28,19983,-76
2022-12-28 20:44:58,5.00,5.00,5.00,99.90,1038238,28,19908,-76
2022-12-28 20:45:32,5.00,5.00,5.00,99.90,1035102,28,20255,-76
2022-12-28 20:46:08,5.00,5.00,5.00,99.90,1041594,28,20441,-75
2022-12-28 20:46:40,5.00,5.00,5.00,99.90,1036780,28,19921,-75
2022-12-28 20:47:11,5.00,5.00,5.00,99.90,1042550,28,19912,-75
2022-12-28 20:47:42,5.00,5.00,5.00,99.90,1038809,28,20312,-76
2022-12-28 20:48:12,5.00,5.00,5.00,99.90,1043792,28,19991,-75
2022-12-28 20:48:43,5.00,5.00,5.00,99.90,1040721,28,20102,-76
2022-12-28 20:49:13,5.00,5.00,5.00,99.90,1042554,28,19916,-75
2022-12-28 20:49:44,5.00,5.00,5.00,99.90,1036453,28,19910,-75
2022-12-28 20:50:14,5.00,5.00,5.00,99.90,1033072,28,19952,-75
2022-12-28 20:50:47,5.00,5.00,5.00,99.90,1039924,28,19946,-75
2022-12-28 20:51:17,5.00,5.00,5.00,99.90,1042185,28,19909,-75
2022-12-28 20:51:48,5.00,5.00,5.00,99.90,1039618,28,20313,-75
2022-12-28 20:52:19,5.00,5.00,5.00,99.90,1040834,28,20302,-76
2022-12-28 20:52:53,5.00,5.00,5.00,99.90,1040008,28,20184,-75
2022-12-28 20:53:24,4.90,4.90,4.90,99.90,1035741,28,20379,-76
2022-12-28 20:53:54,5.00,5.00,5.00,99.90,1038925,28,19912,-75
2022-12-28 20:54:25,5.00,5.00,5.00,99.90,1036529,28,19911,-76
2022-12-28 20:54:55,5.00,5.00,5.00,99.90,1040328,28,19909,-75
2022-12-28 20:55:26,4.90,4.90,4.90,99.90,1036200,28,19959,-76
2022-12-28 20:56:07,5.00,5.00,5.00,99.90,1035802,28,20283,-74
2022-12-28 20:56:38,5.00,5.00,5.00,99.90,1039655,28,19913,-76
2022-12-28 20:57:09,5.00,5.00,5.00,99.90,1037930,28,19913,-76
2022-12-28 20:57:39,5.00,5.00,5.00,99.90,1037181,28,20106,-76
2022-12-28 20:58:10,5.00,5.00,5.00,99.90,1038627,28,19905,-74
2022-12-28 20:58:41,5.00,5.00,5.00,99.90,1039626,28,19963,-77
2022-12-28 20:59:12,4.90,4.90,4.90,99.90,1039605,28,20317,-74
2022-12-28 20:59:42,4.90,4.90,4.90,99.90,1038513,28,20008,-76
2022-12-28 21:00:13,4.90,4.90,4.90,99.90,1036575,28,20051,-75
2022-12-28 21:00:44,4.90,4.90,4.90,99.90,1039517,28,19909,-75
2022-12-28 21:01:15,4.90,4.90,4.90,99.90,1037504,28,20248,-76
2022-12-28 21:01:46,5.00,5.00,5.00,99.90,1037492,28,20000,-75
2022-12-28 21:02:16,4.90,4.90,4.90,99.90,1039402,28,19942,-75
2022-12-28 21:02:47,4.90,4.90,4.90,99.90,1036433,28,19951,-75
2022-12-28 21:03:18,4.90,4.90,4.90,99.90,1038114,28,20390,-76
2022-12-28 21:03:48,4.90,4.90,4.90,99.90,1041079,28,20049,-76
2022-12-28 21:04:19,4.90,4.90,4.90,99.90,1037061,28,19917,-75
2022-12-28 21:04:50,4.90,4.90,4.90,99.90,1038579,28,20379,-76
2022-12-28 21:05:20,4.90,4.90,4.90,99.90,1038849,28,19909,-76
2022-12-28 21:05:51,4.90,4.90,4.90,99.90,1040443,28,19909,-75
2022-12-28 21:06:22,4.90,4.90,4.90,99.90,1042918,28,20221,-75
2022-12-28 21:06:53,4.90,4.90,4.90,99.90,1037677,28,20016,-75
2022-12-28 21:07:25,4.90,4.90,4.90,99.90,1038329,28,19941,-75
2022-12-28 21:07:55,4.90,4.90,4.90,99.90,1039714,28,20431,-77
2022-12-28 21:08:26,4.90,4.90,4.90,99.90,1040761,28,19913,-75
2022-12-28 21:08:57,4.90,4.90,4.90,99.90,1036736,28,19927,-76
2022-12-28 21:09:30,4.90,4.90,4.90,99.90,1035905,28,19944,-76
2022-12-28 21:10:00,4.90,4.90,4.90,99.90,1034626,28,20027,-75
2022-12-28 21:10:31,4.90,4.90,4.90,99.90,1038322,28,19913,-76
2022-12-28 21:11:01,4.90,4.90,4.90,99.90,1042310,28,19912,-76
2022-12-28 21:11:32,4.90,4.90,4.90,99.90,1040569,28,19916,-76
2022-12-28 21:12:03,4.80,4.80,4.80,99.90,1043531,28,20268,-76
2022-12-28 21:12:33,4.80,4.80,4.80,99.90,1036509,28,19913,-75
2022-12-28 21:13:04,4.80,4.80,4.80,99.90,1037917,28,19917,-76
2022-12-28 21:13:34,4.90,4.90,4.90,99.90,1035340,28,20042,-75
2022-12-28 21:14:05,4.80,4.80,4.80,99.90,1034353,28,19912,-75
2022-12-28 21:14:35,4.80,4.80,4.80,99.90,1032749,28,19913,-75
2022-12-28 21:15:06,4.80,4.80,4.80,99.90,1036653,28,19912,-74
2022-12-28 21:15:41,4.80,4.80,4.80,99.90,1035986,28,20363,-74
2022-12-28 21:16:12,4.80,4.80,4.80,99.90,1037922,28,19909,-75
2022-12-28 21:16:43,4.80,4.80,4.80,99.90,1038774,28,19983,-76
2022-12-28 21:17:13,4.80,4.80,4.80,99.90,1038980,28,20346,-78
2022-12-28 21:17:44,4.80,4.80,4.80,99.90,1038720,28,20648,-74
2022-12-28 21:18:14,4.80,4.80,4.80,99.90,1038324,28,19944,-74
2022-12-28 21:18:45,4.80,4.80,4.80,99.90,1039751,28,19951,-75
2022-12-28 21:19:16,4.80,4.80,4.80,99.90,1039300,28,20042,-74
2022-12-28 21:19:46,4.80,4.80,4.80,99.90,1039833,28,19932,-76
2022-12-28 21:20:17,4.70,4.70,4.70,99.90,1033498,28,19914,-75
2022-12-28 21:20:49,4.70,4.70,4.70,99.90,1035076,28,19912,-74
2022-12-28 21:21:20,4.80,4.80,4.80,99.90,1036269,28,20027,-75
2022-12-28 21:21:51,4.70,4.70,4.70,99.90,1036068,28,20003,-75
2022-12-28 21:22:22,4.70,4.70,4.70,99.90,1037114,28,20238,-74
2022-12-28 21:22:53,4.70,4.70,4.70,99.90,1032109,28,20351,-75
2022-12-28 21:23:23,4.70,4.70,4.70,99.90,1035322,28,19919,-75
2022-12-28 21:23:54,4.70,4.70,4.70,99.90,1033687,28,20308,-75
2022-12-28 21:24:25,4.70,4.70,4.70,99.90,1032482,28,19924,-75
2022-12-28 21:24:56,4.70,4.70,4.70,99.90,1036855,28,19983,-74
2022-12-28 21:25:26,4.70,4.70,4.70,99.90,1041636,28,20351,-75
2022-12-28 21:26:04,4.70,4.70,4.70,99.90,1036681,28,20012,-74
2022-12-28 21:26:34,4.70,4.70,4.70,99.90,1038675,28,19956,-74
2022-12-28 21:27:05,4.70,4.70,4.70,99.90,1038424,28,19965,-74
2022-12-28 21:27:35,4.70,4.70,4.70,99.90,1037213,28,19913,-75
2022-12-28 21:28:06,4.70,4.70,4.70,99.90,1038654,28,20278,-75
2022-12-28 21:28:37,4.60,4.60,4.60,99.90,1037061,28,20327,-75
2022-12-28 21:29:07,4.60,4.60,4.60,99.90,1036665,28,19975,-75
2022-12-28 21:29:38,4.60,4.60,4.60,99.90,1039236,28,19917,-74
2022-12-28 21:30:10,4.70,4.70,4.70,99.90,1036532,28,19917,-77
2022-12-28 21:30:41,4.70,4.70,4.70,99.90,1037314,28,19917,-75
2022-12-28 21:31:12,4.60,4.60,4.60,99.90,1036124,28,20301,-74
2022-12-28 21:31:42,4.60,4.60,4.60,99.90,1034784,28,20797,-75
2022-12-28 21:32:13,4.60,4.60,4.60,99.90,1037404,28,19916,-75
2022-12-28 21:32:47,4.60,4.60,4.60,99.90,1040090,28,19924,-75
2022-12-28 21:33:17,4.60,4.60,4.60,99.90,1041624,28,19912,-75
2022-12-28 21:33:48,4.60,4.60,4.60,99.90,1040587,28,19921,-76
2022-12-28 21:34:19,4.60,4.60,4.60,99.90,1038216,28,20161,-74
2022-12-28 21:34:49,4.60,4.60,4.60,99.90,1039206,28,20228,-76
2022-12-28 21:35:20,4.60,4.60,4.60,99.90,1035667,28,20345,-76
2022-12-28 21:35:58,4.50,4.50,4.50,99.90,1036518,28,19904,-76
2022-12-28 21:36:28,4.50,4.50,4.50,99.90,1037544,28,20587,-75
2022-12-28 21:37:19,4.50,4.50,4.50,99.90,1038036,28,19927,-75
2022-12-28 21:37:49,4.50,4.50,4.50,99.90,1037878,28,19917,-74
2022-12-28 21:38:20,4.50,4.50,4.50,99.90,1038128,28,19928,-75
2022-12-28 21:38:50,4.50,4.50,4.50,99.90,1036523,28,19928,-74
2022-12-28 21:39:21,4.50,4.50,4.50,99.90,1037703,28,20518,-77
2022-12-28 21:39:52,4.50,4.50,4.50,99.90,1033936,28,19914,-74
2022-12-28 21:40:23,4.50,4.50,4.50,99.90,1041003,28,19974,-74
2022-12-28 21:40:57,4.50,4.50,4.50,99.90,1040846,28,19922,-74
2022-12-28 21:41:47,4.50,4.50,4.50,99.90,1036534,28,19949,-77
2022-12-28 21:42:17,4.50,4.50,4.50,99.90,1037582,28,19913,-74
2022-12-28 21:42:48,4.50,4.50,4.50,99.90,1040521,28,19917,-74
2022-12-28 21:43:18,4.50,4.50,4.50,99.90,1036880,28,20156,-73
2022-12-28 21:43:49,4.50,4.50,4.50,99.90,1039589,28,20403,-74
2022-12-28 21:44:21,4.50,4.50,4.50,99.90,1039541,28,20321,-74
2022-12-28 21:44:52,4.50,4.50,4.50,99.90,1039770,28,20277,-75
2022-12-28 21:45:22,4.50,4.50,4.50,99.90,1036697,28,19961,-76
2022-12-28 21:45:54,4.50,4.50,4.50,99.90,1037541,28,19913,-76
2022-12-28 21:46:25,4.50,4.50,4.50,99.90,1039434,28,20694,-75
2022-12-28 21:46:56,4.50,4.50,4.50,99.90,1039421,28,19913,-75
2022-12-28 21:47:27,4.50,4.50,4.50,99.90,1036859,28,19921,-75
2022-12-28 21:47:57,4.50,4.50,4.50,99.90,1036232,28,19917,-76
2022-12-28 21:48:32,4.50,4.50,4.50,99.90,1035454,28,20388,-76
2022-12-28 21:49:03,4.50,4.50,4.50,99.90,1037111,28,19913,-76
2022-12-28 21:49:34,4.50,4.50,4.50,99.90,1041279,28,20023,-73
2022-12-28 21:50:05,4.50,4.50,4.50,99.90,1037022,28,20501,-75
2022-12-28 21:50:36,4.50,4.50,4.50,99.90,1038909,28,19952,-75
2022-12-28 21:51:27,4.50,4.50,4.50,99.90,1036852,28,19917,-75
2022-12-28 21:51:58,4.50,4.50,4.50,99.90,1040367,28,19912,-75
2022-12-28 21:52:29,4.40,4.40,4.40,99.90,1039156,28,19928,-75
2022-12-28 21:53:00,4.50,4.50,4.50,99.90,1042339,28,19908,-76
2022-12-28 21:53:31,4.50,4.50,4.50,99.90,1037512,28,19909,-77
2022-12-28 21:54:03,4.40,4.40,4.40,99.90,1038252,28,20005,-75
2022-12-28 21:54:34,4.50,4.50,4.50,99.90,1038505,28,20250,-77
2022-12-28 21:55:23,4.50,4.50,4.50,99.90,1037534,28,20303,-75
2022-12-28 21:55:54,4.40,4.40,4.40,99.90,1040298,28,20054,-74
2022-12-28 21:56:24,4.40,4.40,4.40,99.90,1042970,28,19953,-76
2022-12-28 21:56:55,4.40,4.40,4.40,99.90,1038330,28,20308,-73
2022-12-28 21:57:26,4.40,4.40,4.40,99.90,1040278,28,19909,-77
2022-12-28 21:57:57,4.40,4.40,4.40,99.90,1036987,28,19910,-76
2022-12-28 21:58:28,4.40,4.40,4.40,99.90,1038151,28,19913,-76
2022-12-28 21:58:59,4.40,4.40,4.40,99.90,1040371,28,19935,-75
2022-12-28 21:59:29,4.40,4.40,4.40,99.90,1035104,28,20378,-74
2022-12-28 22:00:20,4.40,4.40,4.40,99.90,1037613,28,19917,-73
2022-12-28 22:01:14,4.40,4.40,4.40,99.90,1039989,28,19931,-74
2022-12-28 22:02:03,4.40,4.40,4.40,99.90,1039524,28,19917,-75
2022-12-28 22:02:52,4.40,4.40,4.40,99.90,1039512,28,20137,-75
2022-12-28 22:03:41,4.40,4.40,4.40,99.90,1035432,28,20320,-75
2022-12-28 22:04:31,4.40,4.40,4.40,99.90,1036471,28,20284,-76
2022-12-28 22:05:21,4.40,4.40,4.40,99.90,1039104,28,20012,-76
2022-12-28 22:06:03,4.40,4.40,4.40,99.90,1038899,28,19912,-73
2022-12-28 22:06:34,4.40,4.40,4.40,99.90,1035424,28,19913,-75
2022-12-28 22:07:05,4.40,4.40,4.40,99.90,1044849,28,19935,-75
2022-12-28 22:07:36,4.40,4.40,4.40,99.90,1038464,28,19935,-75
2022-12-28 22:08:25,4.40,4.40,4.40,99.90,1042607,28,19912,-76
2022-12-28 22:09:14,4.40,4.40,4.40,99.90,1039411,28,20003,-77
2022-12-28 22:10:04,4.40,4.40,4.40,99.90,1040844,28,19985,-76
2022-12-28 22:10:53,4.40,4.40,4.40,99.90,1038468,28,20369,-75
2022-12-28 22:11:42,4.40,4.40,4.40,99.90,1043350,28,19919,-75
2022-12-28 22:12:31,4.40,4.40,4.40,99.90,1041230,28,19917,-76
2022-12-28 22:13:02,4.40,4.40,4.40,99.90,1038640,28,19909,-75
2022-12-28 22:13:33,4.40,4.40,4.40,99.90,1044960,28,20371,-75
2022-12-28 22:14:06,4.40,4.40,4.40,99.90,1042976,28,20247,-74
2022-12-28 22:14:37,4.40,4.40,4.40,99.90,1041643,28,20409,-76
2022-12-28 22:15:43,4.40,4.40,4.40,99.90,1037803,28,19923,-76
2022-12-28 22:16:14,4.40,4.40,4.40,99.90,1023717,28,19910,-76
2022-12-28 22:16:44,4.40,4.40,4.40,99.90,1022160,28,20102,-75
2022-12-28 22:17:15,4.40,4.40,4.40,99.90,1023505,28,19917,-75
2022-12-28 22:17:46,4.40,4.40,4.40,99.90,1023141,28,19969,-75
2022-12-28 22:18:20,4.40,4.40,4.40,99.90,1027813,28,19910,-75
2022-12-28 22:18:51,4.40,4.40,4.40,99.90,1028786,28,19941,-75
2022-12-28 22:19:22,4.40,4.40,4.40,99.90,1037369,28,20436,-75
2022-12-28 22:19:52,4.40,4.40,4.40,99.90,1037079,28,19909,-75
2022-12-28 22:20:23,4.40,4.40,4.40,99.90,1038963,28,19935,-75
2022-12-28 22:20:54,4.40,4.40,4.40,99.90,1042494,28,19947,-74
2022-12-28 22:21:26,4.40,4.40,4.40,99.90,1037116,28,19973,-74
2022-12-28 22:21:56,4.40,4.40,4.40,99.90,1040169,28,19905,-75
2022-12-28 22:22:27,4.40,4.40,4.40,99.90,1037604,28,19951,-74
2022-12-28 22:22:58,4.50,4.50,4.50,99.90,1038173,28,19974,-76
2022-12-28 22:23:29,4.50,4.50,4.50,99.90,1038184,28,19923,-75
2022-12-28 22:23:59,4.40,4.40,4.40,99.90,1037781,28,19913,-75
2022-12-28 22:24:30,4.50,4.50,4.50,99.90,1039619,28,19970,-75
2022-12-28 22:25:00,4.40,4.40,4.40,99.90,1038226,28,19979,-78
2022-12-28 22:25:32,4.50,4.50,4.50,99.90,1042008,28,19943,-76
2022-12-28 22:26:03,4.40,4.40,4.40,99.90,1038860,28,20095,-76
2022-12-28 22:26:33,4.40,4.40,4.40,99.90,1036150,28,19944,-75
2022-12-28 22:27:04,4.40,4.40,4.40,99.90,1040476,28,20453,-76
2022-12-28 22:27:34,4.50,4.50,4.50,99.90,1035846,28,20711,-75
2022-12-28 22:28:05,4.40,4.40,4.40,99.90,1039727,28,20390,-75
2022-12-28 22:28:36,4.50,4.50,4.50,99.90,1038646,28,19912,-75
2022-12-28 22:29:07,4.50,4.50,4.50,99.90,1038137,28,19912,-75
2022-12-28 22:29:37,4.50,4.50,4.50,99.90,1036002,28,19939,-74
2022-12-28 22:30:09,4.50,4.50,4.50,99.90,1037053,28,19916,-74
2022-12-28 22:30:39,4.50,4.50,4.50,99.90,1036905,28,19928,-76
2022-12-28 22:31:10,4.50,4.50,4.50,99.90,1039690,28,19916,-76
2022-12-28 22:31:40,4.50,4.50,4.50,99.90,1040327,28,19916,-75
2022-12-28 22:32:11,4.50,4.50,4.50,99.90,1038581,28,19905,-75
2022-12-28 22:32:42,4.50,4.50,4.50,99.90,1035602,28,19979,-74
2022-12-28 22:33:12,4.50,4.50,4.50,99.90,1038616,28,19926,-75
2022-12-28 22:33:43,4.50,4.50,4.50,99.90,1038869,28,19905,-76
2022-12-28 22:34:13,4.50,4.50,4.50,99.90,1039513,28,19926,-75
2022-12-28 22:34:44,4.50,4.50,4.50,99.90,1041409,28,20401,-77
2022-12-28 22:35:15,4.50,4.50,4.50,99.90,1039891,28,19913,-76
2022-12-28 22:35:45,4.50,4.50,4.50,99.90,1037402,28,20443,-74
2022-12-28 22:36:17,4.60,4.60,4.60,99.90,1038062,28,19928,-75
2022-12-28 22:36:49,4.60,4.60,4.60,99.90,1041136,28,19908,-76
2022-12-28 22:37:19,4.50,4.50,4.50,99.90,1035578,28,19906,-76
2022-12-28 22:37:50,4.50,4.50,4.50,99.90,1041887,28,19912,-75
2022-12-28 22:38:21,4.50,4.50,4.50,99.90,1043279,28,19966,-75
2022-12-28 22:38:53,4.50,4.50,4.50,99.90,1038810,28,19912,-76
2022-12-28 22:39:23,4.50,4.50,4.50,99.90,1038882,28,19968,-75
2022-12-28 22:39:54,4.60,4.60,4.60,99.90,1037973,28,19962,-76
2022-12-28 22:40:25,4.60,4.60,4.60,99.90,1039141,28,19916,-76
2022-12-28 22:40:56,4.60,4.60,4.60,99.90,1036954,28,19943,-76
2022-12-28 22:41:27,4.60,4.60,4.60,99.90,1035935,28,19909,-75
2022-12-28 22:41:57,4.60,4.60,4.60,99.90,1040559,28,19905,-74
2022-12-28 22:42:28,4.60,4.60,4.60,99.90,1036901,28,20359,-75
2022-12-28 22:42:59,4.60,4.60,4.60,99.90,1036982,28,19909,-75
2022-12-28 22:43:29,4.60,4.60,4.60,99.90,1039429,28,19915,-75
2022-12-28 22:44:02,4.60,4.60,4.60,99.90,1038216,28,19905,-74
2022-12-28 22:44:33,4.70,4.70,4.70,99.90,1038615,28,20511,-76
2022-12-28 22:45:04,4.70,4.70,4.70,99.90,1037513,28,19964,-75
2022-12-28 22:45:35,4.70,4.70,4.70,99.90,1040915,28,20087,-74
2022-12-28 22:46:10,4.70,4.70,4.70,99.90,1039969,28,19948,-75
2022-12-28 22:46:41,4.70,4.70,4.70,99.90,1038418,28,20325,-74
2022-12-28 22:47:12,4.70,4.70,4.70,99.90,1038809,28,19978,-75
2022-12-28 22:47:43,4.70,4.70,4.70,99.90,1034908,28,19916,-75
2022-12-28 22:48:13,4.70,4.70,4.70,99.90,1039935,28,19912,-75
2022-12-28 22:48:44,4.70,4.70,4.70,99.90,1038455,28,19936,-75
2022-12-28 22:49:15,4.70,4.70,4.70,99.90,1038487,28,19984,-74
2022-12-28 22:49:45,4.70,4.70,4.70,99.90,1038687,28,19915,-73
2022-12-28 22:50:17,4.70,4.70,4.70,99.90,1042175,28,19931,-76
2022-12-28 22:50:47,4.70,4.70,4.70,99.90,1035479,28,19913,-75
2022-12-28 22:51:18,4.70,4.70,4.70,99.90,1038084,28,19948,-75
2022-12-28 22:51:49,4.70,4.70,4.70,99.90,1038468,28,19925,-76
2022-12-28 22:52:19,4.70,4.70,4.70,99.90,1039313,28,19917,-75
2022-12-28 22:52:50,4.70,4.70,4.70,99.90,1041080,28,20470,-75
2022-12-28 22:53:20,4.70,4.70,4.70,99.90,1037498,28,19947,-75
2022-12-28 22:53:51,4.70,4.70,4.70,99.90,1039493,28,19959,-76
2022-12-28 22:54:22,4.70,4.70,4.70,99.90,1036271,28,20605,-76
2022-12-28 22:54:52,4.70,4.70,4.70,99.90,1037254,28,19909,-75
2022-12-28 22:55:23,4.70,4.70,4.70,99.90,1036867,28,20514,-75
2022-12-28 22:56:00,4.80,4.80,4.80,99.90,1036609,28,20182,-76
2022-12-28 22:56:31,4.80,4.80,4.80,99.90,1040084,28,20540,-76
2022-12-28 22:57:01,4.70,4.70,4.70,99.90,1038747,28,19948,-75
2022-12-28 22:57:32,4.70,4.70,4.70,99.90,1038290,28,19916,-75
2022-12-28 22:58:03,4.70,4.70,4.70,99.90,1036884,28,19982,-74
2022-12-28 22:58:33,4.80,4.80,4.80,99.90,1037628,28,19915,-75
2022-12-28 22:59:04,4.80,4.80,4.80,99.90,1040322,28,19985,-75
2022-12-28 22:59:35,4.80,4.80,4.80,99.90,1037932,28,19909,-75
2022-12-28 23:00:07,4.80,4.80,4.80,99.90,1036344,28,19913,-75
2022-12-28 23:00:38,4.80,4.80,4.80,99.90,1037277,28,20356,-73
2022-12-28 23:01:10,4.80,4.80,4.80,99.90,1036807,28,20004,-75
2022-12-28 23:01:41,4.80,4.80,4.80,99.90,1037603,28,20020,-76
2022-12-28 23:02:11,4.80,4.80,4.80,99.90,1037109,28,20324,-75
2022-12-28 23:02:42,4.80,4.80,4.80,99.90,1039694,28,20264,-76
2022-12-28 23:03:12,4.80,4.80,4.80,99.90,1034137,28,19909,-76
2022-12-28 23:03:44,4.80,4.80,4.80,99.90,1033847,28,19941,-75
2022-12-28 23:04:15,4.80,4.80,4.80,99.90,1038632,28,19917,-75
2022-12-28 23:04:45,4.80,4.80,4.80,99.90,1037547,28,20008,-75
2022-12-28 23:05:16,4.80,4.80,4.80,99.90,1038980,28,19936,-76
2022-12-28 23:05:50,4.90,4.90,4.90,99.90,1042104,28,19913,-75
2022-12-28 23:06:21,4.80,4.80,4.80,99.90,1036723,28,20009,-76
2022-12-28 23:06:51,4.90,4.90,4.90,99.90,1037144,28,19928,-79
2022-12-28 23:07:22,4.90,4.90,4.90,99.90,1038398,28,19984,-76
2022-12-28 23:07:53,4.90,4.90,4.90,99.90,1038901,28,19916,-76
2022-12-28 23:08:23,4.90,4.90,4.90,99.90,1036682,28,19909,-77
2022-12-28 23:08:54,4.90,4.90,4.90,99.90,1037655,28,19971,-77
2022-12-28 23:09:25,4.90,4.90,4.90,99.90,1037432,28,20026,-75
2022-12-28 23:09:55,4.90,4.90,4.90,99.90,1038067,28,20483,-75
2022-12-28 23:10:26,4.90,4.90,4.90,99.90,1036774,28,20438,-77
2022-12-28 23:10:58,4.90,4.90,4.90,99.90,1036855,28,19931,-76
2022-12-28 23:11:41,4.90,4.90,4.90,99.90,1037140,28,19939,-76
2022-12-28 23:12:11,4.90,4.90,4.90,99.90,1036671,28,19930,-76
2022-12-28 23:12:42,4.90,4.90,4.90,99.90,1039979,28,19909,-75
2022-12-28 23:13:12,5.00,5.00,5.00,99.90,1038807,28,19916,-75
2022-12-28 23:13:43,5.00,5.00,5.00,99.90,1038865,28,20303,-77
2022-12-28 23:14:39,5.00,5.00,5.00,99.90,1037031,28,19967,-77
2022-12-28 23:15:18,5.00,5.00,5.00,99.90,1037054,28,20333,-77
2022-12-28 23:16:02,5.00,5.00,5.00,99.90,1037692,28,20435,-75
2022-12-28 23:16:33,5.00,5.00,5.00,99.90,1039021,28,19959,-75
2022-12-28 23:17:04,5.00,5.00,5.00,99.90,1038967,28,20396,-75
2022-12-28 23:17:35,5.00,5.00,5.00,99.90,1040918,28,19913,-76
2022-12-28 23:18:24,5.10,5.10,5.10,99.90,1037721,28,20343,-76
2022-12-28 23:19:13,5.00,5.00,5.00,99.90,1038406,28,19913,-77
2022-12-28 23:20:03,5.10,5.10,5.10,99.90,1037429,28,19913,-76
2022-12-28 23:20:52,5.10,5.10,5.10,99.90,1038354,28,20524,-78
2022-12-28 23:21:41,5.10,5.10,5.10,99.90,1038812,28,20256,-76
2022-12-28 23:22:32,5.10,5.10,5.10,99.90,1038786,28,20098,-77
2022-12-28 23:23:21,5.10,5.10,5.10,99.90,1039748,28,20329,-76
2022-12-28 23:24:10,5.20,5.20,5.20,99.90,1041481,28,19924,-80
2022-12-28 23:25:00,5.20,5.20,5.20,99.90,1040569,28,20012,-80
2022-12-28 23:25:49,5.20,5.20,5.20,99.90,1038440,28,20283,-78
2022-12-28 23:26:40,5.20,5.20,5.20,99.90,1039355,28,20279,-79
2022-12-28 23:27:20,5.20,5.20,5.20,99.90,1038380,28,20510,-79
2022-12-28 23:27:51,5.20,5.20,5.20,99.90,1038980,28,19917,-80
2022-12-28 23:28:21,5.30,5.30,5.30,99.90,1041100,28,19948,-80
2022-12-28 23:28:52,5.30,5.30,5.30,99.90,1039251,28,20007,-80
2022-12-28 23:29:22,5.30,5.30,5.30,99.90,1041874,28,21194,-80
2022-12-28 23:29:53,5.30,5.30,5.30,99.90,1040160,28,19915,-79
2022-12-28 23:30:23,5.30,5.30,5.30,99.90,1040236,28,19919,-79
2022-12-28 23:30:55,5.30,5.30,5.30,99.90,1040520,28,19916,-81
2022-12-28 23:31:28,5.30,5.30,5.30,99.90,1040228,28,20449,-78
2022-12-28 23:31:59,5.30,5.30,5.30,99.90,1038913,28,20506,-80
2022-12-28 23:32:29,5.30,5.30,5.30,99.90,1037118,28,19905,-72
2022-12-28 23:33:00,5.40,5.40,5.40,99.90,1037268,28,20443,-80
2022-12-28 23:33:30,5.40,5.40,5.40,99.90,1039284,28,19909,-75
2022-12-28 23:34:02,5.40,5.40,5.40,99.90,1040907,28,19909,-76
2022-12-28 23:34:32,5.40,5.40,5.40,99.90,1039674,28,19909,-75
2022-12-28 23:35:03,5.40,5.40,5.40,99.90,1040653,28,20150,-74
2022-12-28 23:35:34,5.40,5.40,5.40,99.90,1036102,28,20365,-75
2022-12-28 23:36:04,5.40,5.40,5.40,99.90,1040719,28,19950,-75
2022-12-28 23:36:35,5.40,5.40,5.40,99.90,1037835,28,19919,-77
2022-12-28 23:37:06,5.40,5.40,5.40,99.90,1039610,28,19921,-76
2022-12-28 23:37:36,5.50,5.50,5.50,99.90,1042647,28,20399,-75
2022-12-28 23:38:07,5.50,5.50,5.50,99.90,1036065,28,19916,-74
2022-12-28 23:38:38,5.50,5.50,5.50,99.90,1040954,28,20395,-74
2022-12-28 23:39:08,5.40,5.40,5.40,99.90,1036343,28,20558,-75
2022-12-28 23:39:39,5.50,5.50,5.50,99.90,1040797,28,19912,-76
2022-12-28 23:40:10,5.50,5.50,5.50,99.90,1038252,28,19913,-75
2022-12-28 23:40:41,5.50,5.50,5.50,99.90,1035036,28,20011,-74
2022-12-28 23:41:30,5.50,5.50,5.50,99.90,1039036,28,20378,-79
2022-12-28 23:42:01,5.50,5.50,5.50,99.90,1040000,28,20403,-75
2022-12-28 23:42:31,5.50,5.50,5.50,99.90,1036805,28,19906,-77
2022-12-28 23:43:02,5.50,5.50,5.50,99.90,1038260,28,20263,-74
2022-12-28 23:43:32,5.50,5.50,5.50,99.90,1038329,28,20065,-73
2022-12-28 23:44:03,5.50,5.50,5.50,99.90,1037337,28,20249,-73
2022-12-28 23:44:33,5.50,5.50,5.50,99.90,1039713,28,19990,-72
2022-12-28 23:45:05,5.50,5.50,5.50,99.90,1039100,28,20015,-71
2022-12-28 23:45:36,5.50,5.50,5.50,99.90,1042772,28,19944,-71
2022-12-28 23:46:06,5.50,5.50,5.50,99.90,1037443,28,19909,-73
2022-12-28 23:46:37,5.50,5.50,5.50,99.90,1040043,28,19948,-71
2022-12-28 23:47:07,5.60,5.60,5.60,99.90,1038697,28,20339,-72
2022-12-28 23:47:38,5.50,5.50,5.50,99.90,1043778,28,19993,-71
2022-12-28 23:48:09,5.50,5.50,5.50,99.90,1039393,28,19932,-71
2022-12-28 23:48:40,5.50,5.50,5.50,99.90,1041159,28,20356,-72
2022-12-28 23:49:11,5.60,5.60,5.60,99.90,1041815,28,19905,-71
2022-12-28 23:49:42,5.50,5.50,5.50,99.90,1042477,28,19916,-70
2022-12-28 23:50:16,5.50,5.50,5.50,99.90,1038569,28,19909,-75
2022-12-28 23:50:47,5.50,5.50,5.50,99.90,1042227,28,19905,-75
2022-12-28 23:51:17,5.50,5.50,5.50,99.90,1040623,28,19935,-74
2022-12-28 23:51:48,5.50,5.50,5.50,99.90,1040427,28,19906,-71
2022-12-28 23:52:18,5.60,5.60,5.60,99.90,1040122,28,20015,-72
2022-12-28 23:52:49,5.50,5.50,5.50,99.90,1038137,28,19913,-71
2022-12-28 23:53:19,5.50,5.50,5.50,99.90,1038094,28,19917,-71
2022-12-28 23:53:53,5.50,5.50,5.50,99.90,1037831,28,20007,-73
2022-12-28 23:54:23,5.50,5.50,5.50,99.90,1041836,28,19959,-72
2022-12-28 23:54:54,5.50,5.50,5.50,99.90,1041121,28,19909,-71
2022-12-28 23:55:25,5.50,5.50,5.50,99.90,1045079,28,19908,-73
2022-12-28 23:55:56,5.50,5.50,5.50,99.90,1043115,28,20379,-74
2022-12-28 23:56:27,5.50,5.50,5.50,99.90,1044052,28,19980,-73
2022-12-28 23:56:58,5.50,5.50,5.50,99.90,1041083,28,19909,-71
2022-12-28 23:57:28,5.50,5.50,5.50,99.90,1036953,28,19918,-71
2022-12-28 23:57:59,5.50,5.50,5.50,99.90,1041619,28,19909,-71
2022-12-28 23:58:30,5.50,5.50,5.50,99.90,1040858,28,19908,-71
2022-12-28 23:59:01,5.50,5.50,5.50,99.90,1037035,28,19908,-71
2022-12-28 23:59:31,5.40,5.40,5.40,99.90,1035104,28,19916,-71