2022-12-28 00:00:30,9.75,5.40,2.90,99.90,1052232,28,20043,-78
2022-12-28 00:01:09,7.55,5.07,2.90,99.90,1051810,28,20050,-75
2022-12-28 00:01:40,7.47,4.90,2.90,99.90,1052144,28,20023,-75
2022-12-28 00:02:11,7.20,4.47,2.90,99.90,1052055,28,20019,-75
2022-12-28 00:02:41,6.88,4.65,2.90,99.90,1049163,28,20527,-75
2022-12-28 00:03:12,7.93,5.07,2.90,99.90,1051983,28,20061,-74
2022-12-28 00:03:43,7.85,4.95,2.90,99.90,1052185,28,20471,-75
2022-12-28 00:04:14,7.88,4.63,2.90,99.90,1052179,28,20464,-75
2022-12-28 00:04:45,7.53,4.75,2.90,99.90,1052437,28,20027,-75
2022-12-28 00:05:16,6.88,4.72,2.90,99.90,1052335,28,20527,-75
2022-12-28 00:05:47,9.40,4.95,2.90,99.90,1051945,28,20535,-75
2022-12-28 00:06:20,6.28,4.22,2.90,99.90,1052152,28,20016,-75
2022-12-28 00:06:51,7.22,4.65,2.90,99.90,1047873,28,20017,-78
2022-12-28 00:07:22,9.68,4.90,2.90,99.90,1042993,28,20041,-80
2022-12-28 00:07:53,6.35,4.72,2.90,99.90,1047853,28,20063,-75
2022-12-28 00:08:23,8.35,5.63,2.90,99.90,1048333,28,20384,-74
2022-12-28 00:08:55,6.82,5.03,2.90,99.90,1048143,28,20016,-75
2022-12-28 00:09:26,8.80,4.80,2.90,99.90,1047740,28,20376,-75
2022-12-28 00:09:57,6.03,4.20,2.90,99.90,1047948,28,20051,-75
2022-12-28 00:10:29,7.43,4.55,2.90,99.90,1048294,28,20020,-75
2022-12-28 00:11:05,7.38,5.10,2.90,99.90,1052064,28,20476,-75
2022-12-28 00:11:36,7.03,4.97,2.90,99.90,1047631,28,20057,-75
2022-12-28 00:12:06,6.43,4.80,2.90,99.90,1043581,28,20044,-77
2022-12-28 00:12:37,7.85,4.57,2.80,99.90,1043753,28,20086,-75
2022-12-28 00:13:08,6.95,5.00,2.90,99.90,1043963,28,20021,-75
2022-12-28 00:13:39,6.43,4.55,2.90,99.90,1043687,28,20028,-77
2022-12-28 00:14:10,8.05,5.05,2.90,99.90,1047509,28,20028,-75
2022-12-28 00:14:40,7.10,4.93,2.90,99.90,1043742,28,20489,-75
2022-12-28 00:15:11,7.43,4.88,2.90,99.90,1044046,28,20021,-75
2022-12-28 00:15:42,8.63,5.22,2.90,99.90,1047959,28,20013,-75
2022-12-28 00:16:23,8.45,5.28,2.90,99.90,1047954,28,20020,-74
2022-12-28 00:16:54,8.15,4.57,2.90,99.90,1047781,28,20020,-75
2022-12-28 00:17:25,7.97,4.45,2.90,99.90,1047123,28,20066,-76
2022-12-28 00:17:58,5.95,4.18,2.90,99.90,1049460,28,20098,-75
2022-12-28 00:18:33,7.47,4.35,2.90,99.90,1052185,28,20016,-75
2022-12-28 00:19:09,6.10,4.10,2.90,99.90,1052712,28,20472,-78
2022-12-28 00:19:39,8.27,4.95,2.90,99.90,1052795,28,20016,-78
2022-12-28 00:20:11,6.82,4.55,2.80,99.90,1048711,28,20092,-78
2022-12-28 00:20:41,7.43,4.45,2.80,99.90,1044438,28,20024,-78
2022-12-28 00:21:12,6.38,4.07,2.80,99.90,1044619,28,20009,-78
2022-12-28 00:21:44,7.45,4.80,2.80,99.90,1044727,28,20078,-76
2022-12-28 00:22:14,6.40,4.15,2.90,99.90,1049038,28,20017,-78
2022-12-28 00:22:45,5.35,4.18,2.90,99.90,1048474,28,20095,-78
2022-12-28 00:23:16,7.90,4.65,2.80,99.90,1044629,28,20053,-78
2022-12-28 00:23:55,5.25,3.88,2.90,99.90,1044423,28,20051,-77
2022-12-28 00:24:26,5.47,4.07,2.90,99.90,1047325,28,20439,-78
2022-12-28 00:24:57,8.10,4.50,2.90,99.90,1054201,28,20099,-75
2022-12-28 00:25:27,8.30,4.63,3.00,99.90,1052887,28,20110,-78
2022-12-28 00:26:06,6.68,3.92,2.90,99.90,1048362,28,20107,-78
2022-12-28 00:26:37,6.82,4.40,3.00,99.90,1052832,28,20053,-76
2022-12-28 00:27:08,10.38,4.07,3.00,99.90,1044225,28,20017,-77
2022-12-28 00:27:38,6.60,4.28,3.00,99.90,1046031,28,20404,-77
2022-12-28 00:28:09,7.85,3.83,3.00,99.90,1052763,28,20085,-77
2022-12-28 00:28:40,6.07,4.30,3.00,99.90,1044536,28,20380,-78
2022-12-28 00:29:10,7.43,4.20,3.00,99.90,1044066,28,20025,-78
2022-12-28 00:29:41,4.97,3.60,3.00,99.90,1040167,28,20068,-77
2022-12-28 00:30:12,5.38,4.00,3.00,99.90,1040144,28,20022,-78
2022-12-28 00:30:43,12.40,4.15,3.00,99.90,1044570,28,20029,-78
2022-12-28 00:31:14,8.45,4.05,3.00,99.90,1052895,28,20055,-78
2022-12-28 00:31:45,4.80,3.83,3.00,99.90,1053184,28,20166,-78
2022-12-28 00:32:16,7.80,4.15,3.00,99.90,1048045,28,20442,-77
2022-12-28 00:32:46,6.30,3.88,3.10,99.90,1048825,28,20095,-78
2022-12-28 00:33:17,4.13,3.15,3.00,99.90,1053000,28,20016,-76
2022-12-28 00:33:48,5.15,3.45,3.10,99.90,1048767,28,20034,-77
2022-12-28 00:34:18,5.65,3.90,3.00,99.90,1052861,28,20020,-78
2022-12-28 00:34:49,10.27,4.00,3.10,99.90,1044259,28,20104,-76
2022-12-28 00:35:20,5.28,3.65,3.10,99.90,1044591,28,20025,-78
2022-12-28 00:35:55,8.07,3.90,3.00,99.90,1048415,28,20031,-78
2022-12-28 00:36:25,6.18,3.72,3.10,99.90,1049328,28,20028,-76
2022-12-28 00:36:56,6.57,3.90,3.10,99.90,1048329,28,20020,-78
2022-12-28 00:37:27,5.85,3.83,3.10,99.90,1045654,28,20098,-77
2022-12-28 00:37:57,5.85,3.75,3.10,99.90,1041625,28,20013,-76
2022-12-28 00:38:32,5.95,3.95,3.10,99.90,1045751,28,20103,-77
2022-12-28 00:39:04,8.48,3.80,3.10,99.90,1042478,28,20014,-75
2022-12-28 00:39:35,6.15,3.80,3.10,99.90,1043443,28,20068,-77
2022-12-28 00:40:06,6.80,4.07,3.10,99.90,1048900,28,20062,-76
2022-12-28 00:40:36,6.63,4.13,3.00,99.90,1042267,28,20022,-77
2022-12-28 00:41:08,5.72,3.50,3.10,99.90,1046229,28,20013,-75
2022-12-28 00:41:39,7.85,3.65,3.10,99.90,1041517,28,20037,-78
2022-12-28 00:42:10,7.93,4.13,3.00,99.90,1041402,28,20013,-75
2022-12-28 00:42:40,6.38,3.45,3.00,99.90,1044661,28,20032,-77
2022-12-28 00:43:11,5.03,3.72,3.00,99.90,1048775,28,20036,-78
2022-12-28 00:43:42,5.22,3.50,3.00,99.90,1048587,28,20008,-77
2022-12-28 00:44:12,4.78,3.47,3.10,99.90,1044474,28,20031,-78
2022-12-28 00:44:44,7.60,3.45,3.10,99.90,1044278,28,20009,-78
2022-12-28 00:45:14,4.78,3.78,3.10,99.90,1040363,28,20018,-77
2022-12-28 00:45:46,5.43,3.83,3.00,99.90,1045295,28,20024,-78
2022-12-28 00:46:17,8.55,4.05,3.00,99.90,1045057,28,20025,-78
2022-12-28 00:46:48,9.02,3.75,3.00,99.90,1045808,28,20021,-77
2022-12-28 00:47:19,6.40,3.80,3.00,99.90,1049325,28,20008,-78
2022-12-28 00:47:50,5.70,3.63,3.00,99.90,1045096,28,20017,-76
2022-12-28 00:48:21,5.15,3.45,3.00,99.90,1045136,28,20025,-77
2022-12-28 00:48:52,5.20,3.92,3.00,99.90,1045381,28,20017,-76
2022-12-28 00:49:23,6.22,3.92,3.00,99.90,1049846,28,20019,-77
2022-12-28 00:49:53,6.22,3.40,3.00,99.90,1053394,28,20012,-75
2022-12-28 00:50:24,6.85,3.97,3.00,99.90,1044818,28,20388,-77
2022-12-28 00:51:06,4.82,3.28,3.00,99.90,1040611,28,20021,-78
2022-12-28 00:51:37,4.47,3.55,3.00,99.90,1042545,28,20477,-77
2022-12-28 00:52:08,5.38,3.45,3.00,99.90,1046423,28,20017,-77
2022-12-28 00:52:39,7.38,3.83,3.10,99.90,1050698,28,20104,-77
2022-12-28 00:53:10,5.18,3.78,3.00,99.90,1052906,28,20499,-78
2022-12-28 00:53:41,6.93,3.47,3.00,99.90,1049171,28,20017,-77
2022-12-28 00:54:12,5.57,3.45,3.10,99.90,1049132,28,20096,-77
2022-12-28 00:54:42,7.13,3.83,3.10,99.90,1053195,28,20139,-77
2022-12-28 00:55:13,7.05,4.28,3.00,99.90,1048849,28,20069,-77
2022-12-28 00:55:44,5.93,3.92,3.00,99.90,1049121,28,20513,-77
2022-12-28 00:56:17,6.57,3.80,3.00,99.90,1049251,28,20025,-78
2022-12-28 00:56:48,5.68,3.55,3.10,99.90,1045613,28,20035,-77
2022-12-28 00:57:19,6.28,4.32,3.00,99.90,1041161,28,20028,-77
2022-12-28 00:57:49,9.32,4.50,3.10,99.90,1045164,28,20033,-77
2022-12-28 00:58:20,5.38,3.92,3.10,99.90,1049152,28,20028,-78
2022-12-28 00:58:56,6.03,3.60,3.10,99.90,1049372,28,20474,-77
2022-12-28 00:59:27,6.55,3.83,3.10,99.90,1049363,28,20017,-77
2022-12-28 00:59:57,3.83,3.30,3.10,99.90,1045050,28,20036,-78
2022-12-28 01:00:29,5.28,3.65,3.10,99.90,1041377,28,20526,-77
2022-12-28 01:01:00,6.60,3.90,3.10,99.90,1045175,28,20116,-75
2022-12-28 01:01:31,5.78,3.85,3.10,99.90,1045573,28,20025,-77
2022-12-28 01:02:01,7.88,4.00,3.10,99.90,1053804,28,20024,-77
2022-12-28 01:02:32,5.25,3.42,3.10,99.90,1053249,28,20439,-77
2022-12-28 01:03:03,7.30,3.90,3.10,99.90,1053600,28,20021,-77
2022-12-28 01:03:33,5.32,3.90,3.00,99.90,1053086,28,20117,-77
2022-12-28 01:04:04,5.35,3.80,3.00,99.90,1053423,28,20111,-77
2022-12-28 01:04:35,6.25,4.20,3.10,99.90,1053186,28,20081,-78
2022-12-28 01:05:06,7.80,3.72,3.00,99.90,1045152,28,20112,-78
2022-12-28 01:05:40,5.07,3.60,3.00,99.90,1044799,28,20484,-77
2022-12-28 01:06:13,7.05,3.55,3.00,99.90,1041410,28,20105,-77
2022-12-28 01:06:44,6.25,3.15,3.00,99.90,1042334,28,20432,-77
2022-12-28 01:07:14,5.00,3.72,3.00,99.90,1046198,28,20049,-77
2022-12-28 01:07:45,5.32,3.45,3.10,99.90,1048778,28,20040,-77
2022-12-28 01:08:16,5.25,3.78,3.10,99.90,1053592,28,20020,-77
2022-12-28 01:08:47,6.53,3.80,3.10,99.90,1053648,28,20107,-77
2022-12-28 01:09:18,6.95,3.75,3.10,99.90,1053434,28,20028,-77
2022-12-28 01:09:48,5.13,3.60,3.00,99.90,1053141,28,20052,-77
2022-12-28 01:10:19,3.33,3.03,3.10,99.90,1053386,28,20114,-77
2022-12-28 01:10:50,5.03,3.53,3.10,99.90,1049608,28,20078,-77
2022-12-28 01:11:26,4.95,3.40,3.00,99.90,1053471,28,20034,-77
2022-12-28 01:11:56,4.97,3.58,3.10,99.90,1053455,28,20042,-77
2022-12-28 01:12:28,4.60,3.30,3.10,99.90,1049410,28,20074,-77
2022-12-28 01:12:59,5.68,3.72,3.10,99.90,1049034,28,20074,-77
2022-12-28 01:13:29,6.00,3.40,3.10,99.90,1049408,28,20087,-77
2022-12-28 01:14:01,5.50,3.60,3.10,99.90,1049284,28,20370,-75
2022-12-28 01:14:32,4.72,3.72,3.10,99.90,1045474,28,20111,-77
2022-12-28 01:15:04,4.80,3.78,3.00,99.90,1044973,28,20611,-77
2022-12-28 01:15:36,4.50,3.17,3.00,99.90,1045897,28,20479,-78
2022-12-28 01:16:19,4.88,3.35,3.00,99.90,1049042,28,20013,-77
2022-12-28 01:16:50,7.10,3.92,3.00,99.90,1055394,28,20016,-78
2022-12-28 01:17:21,6.82,3.72,3.00,99.90,1057312,28,20016,-77
2022-12-28 01:17:51,6.72,3.38,3.10,99.90,1053143,28,20413,-77
2022-12-28 01:18:22,5.57,3.03,3.10,99.90,1048865,28,20017,-76
2022-12-28 01:18:56,6.40,4.05,3.10,99.90,1044808,28,20357,-77
2022-12-28 01:19:27,6.13,3.97,3.10,99.90,1041619,28,20036,-76
2022-12-28 01:19:59,4.90,3.47,3.10,99.90,1045554,28,20399,-78
2022-12-28 01:20:30,7.80,4.05,3.10,99.90,1049953,28,20070,-77
2022-12-28 01:21:07,4.97,3.08,3.10,99.90,1049097,28,20028,-76
2022-12-28 01:21:38,5.43,3.17,3.10,99.90,1049107,28,20021,-77
2022-12-28 01:22:09,5.47,3.47,3.10,99.90,1050053,28,20108,-75
2022-12-28 01:22:40,5.35,3.47,3.10,99.90,1050123,28,20415,-77
2022-12-28 01:23:10,6.75,3.65,3.10,99.90,1053364,28,20047,-75
2022-12-28 01:23:41,5.18,3.53,3.10,99.90,1053230,28,20027,-77
2022-12-28 01:24:13,5.85,3.65,3.10,99.90,1048826,28,20021,-77
2022-12-28 01:24:44,4.97,3.45,3.10,99.90,1048694,28,20035,-77
2022-12-28 01:25:15,4.25,3.40,3.10,99.90,1049276,28,20398,-75
2022-12-28 01:25:45,5.60,3.90,3.10,99.90,1048524,28,20054,-77
2022-12-28 01:26:16,7.30,3.33,3.10,99.90,1048838,28,20476,-76
2022-12-28 01:26:47,8.40,3.40,3.10,99.90,1048822,28,20028,-77
2022-12-28 01:27:18,5.82,3.65,3.10,99.90,1044855,28,20361,-77
2022-12-28 01:27:49,5.15,3.00,3.00,99.90,1043959,28,20056,-76
2022-12-28 01:28:19,6.10,3.80,3.00,99.90,1048882,28,20012,-78
2022-12-28 01:28:51,5.00,3.53,3.00,99.90,1040462,28,20520,-78
2022-12-28 01:29:21,4.43,3.25,3.00,99.90,1040900,28,20028,-77
2022-12-28 01:29:52,4.70,3.47,3.00,99.90,1044572,28,20067,-77
2022-12-28 01:30:23,4.85,3.28,3.00,99.90,1041168,28,20021,-76
2022-12-28 01:30:53,5.10,3.38,3.00,99.90,1045035,28,20021,-78
2022-12-28 01:31:24,5.95,3.70,3.10,99.90,1044737,28,20500,-77
2022-12-28 01:31:55,8.88,3.35,3.00,99.90,1045113,28,20519,-77
2022-12-28 01:32:26,6.38,3.10,3.00,99.90,1049048,28,20023,-78
2022-12-28 01:32:59,7.35,3.28,3.00,99.90,1044888,28,20419,-77
2022-12-28 01:33:30,4.35,3.28,3.00,99.90,1048384,28,20446,-77
2022-12-28 01:34:01,4.63,2.83,3.00,99.90,1045602,28,20047,-75
2022-12-28 01:34:32,4.88,3.60,3.00,99.90,1048461,28,20020,-77
2022-12-28 01:35:03,4.22,3.20,3.00,99.90,1049349,28,20372,-76
2022-12-28 01:35:35,4.68,3.00,3.00,99.90,1053206,28,20043,-77
2022-12-28 01:36:23,5.65,3.63,3.00,99.90,1049210,28,20017,-77
2022-12-28 01:36:54,5.10,3.40,3.00,99.90,1045831,28,20025,-78
2022-12-28 01:37:25,4.18,3.10,3.00,99.90,1046654,28,20013,-75
2022-12-28 01:37:56,5.05,3.13,3.00,99.90,1044741,28,20072,-77
2022-12-28 01:38:27,5.70,3.70,3.00,99.90,1045196,28,20017,-77
2022-12-28 01:39:00,6.90,3.17,3.00,99.90,1048892,28,20411,-77
2022-12-28 01:39:30,6.35,3.20,3.00,99.90,1049544,28,20103,-78
2022-12-28 01:40:01,4.85,3.10,3.00,99.90,1053226,28,20554,-77
2022-12-28 01:40:32,4.75,2.92,3.00,99.90,1049048,28,20019,-77
2022-12-28 01:41:06,4.47,3.00,3.00,99.90,1048877,28,20036,-78
2022-12-28 01:41:39,5.95,3.00,3.00,99.90,1045358,28,20025,-76
2022-12-28 01:42:16,5.07,3.50,3.00,99.90,1049757,28,20070,-77
2022-12-28 01:42:47,5.20,3.33,3.00,99.90,1053214,28,20471,-77
2022-12-28 01:43:18,4.18,3.35,3.00,99.90,1048880,28,20020,-77
2022-12-28 01:43:51,5.35,3.33,3.00,99.90,1050084,28,20095,-77
2022-12-28 01:44:24,5.00,3.63,2.90,99.90,1048989,28,20012,-77
2022-12-28 01:44:55,5.50,3.55,2.90,99.90,1049634,28,20477,-77
2022-12-28 01:45:26,4.95,3.45,2.90,99.90,1053019,28,20034,-77
2022-12-28 01:45:57,5.05,3.00,2.90,99.90,1053239,28,20375,-78
2022-12-28 01:46:48,7.45,3.53,2.90,99.90,1053190,28,20024,-77
2022-12-28 01:47:33,5.18,3.30,2.90,99.90,1052524,28,20481,-74
2022-12-28 01:48:07,6.28,3.30,2.90,99.90,1048773,28,20067,-78
2022-12-28 01:48:47,5.53,3.25,2.90,99.90,1048919,28,20035,-78
2022-12-28 01:49:44,4.95,3.35,2.90,99.90,1048838,28,20494,-78
2022-12-28 01:50:23,5.30,3.30,2.90,99.90,1049747,28,20028,-78
2022-12-28 01:50:53,8.95,3.42,2.90,99.90,1053245,28,20453,-77
2022-12-28 01:51:25,6.45,3.55,2.90,99.90,1048733,28,20059,-78
2022-12-28 01:52:02,5.40,2.92,2.90,99.90,1044579,28,20027,-77
2022-12-28 01:52:44,3.80,2.72,2.90,99.90,1048851,28,20476,-77
2022-12-28 01:53:17,6.38,3.28,2.90,99.90,1046028,28,20014,-77
2022-12-28 01:53:50,3.75,2.72,2.90,99.90,1051558,28,20019,-78
2022-12-28 01:54:23,3.72,2.92,2.90,99.90,1050818,28,20119,-77
2022-12-28 01:55:06,3.85,2.95,2.90,99.90,1050218,28,20020,-77
2022-12-28 01:55:40,6.55,3.20,2.90,99.90,1052922,28,20047,-78
2022-12-28 01:56:11,4.90,3.40,2.90,99.90,1044980,28,20017,-77
2022-12-28 01:56:43,5.38,3.13,2.90,99.90,1041090,28,20594,-78
2022-12-28 01:57:15,4.32,2.75,2.90,99.90,1041223,28,20027,-77
2022-12-28 01:58:03,5.25,3.35,2.90,99.90,1044418,28,20060,-75
2022-12-28 01:58:34,3.47,2.72,2.90,99.90,1052430,28,20015,-77
2022-12-28 01:59:05,5.05,3.13,2.90,99.90,1049309,28,20479,-78
2022-12-28 01:59:40,5.55,3.05,2.90,99.90,1049029,28,20516,-77
2022-12-28 02:00:14,3.65,2.60,2.90,99.90,1045718,28,20085,-77
2022-12-28 02:00:44,6.20,3.25,2.90,99.90,1049242,28,20386,-78
2022-12-28 02:01:16,4.90,3.20,2.90,99.90,1049361,28,20086,-78
2022-12-28 02:01:47,5.60,3.70,2.90,99.90,1044895,28,20036,-77
2022-12-28 02:02:20,4.40,3.05,2.90,99.90,1045479,28,20046,-77
2022-12-28 02:03:04,7.50,3.20,2.90,99.90,1053151,28,20023,-78
2022-12-28 02:03:35,5.45,3.00,2.90,99.90,1051272,28,20013,-77
2022-12-28 02:04:06,6.15,3.25,2.90,99.90,1048696,28,20071,-77
2022-12-28 02:04:37,4.75,3.30,2.90,99.90,1048941,28,20491,-77
2022-12-28 02:05:08,5.03,3.05,2.90,99.90,1048967,28,20013,-77
2022-12-28 02:05:43,4.28,2.60,2.90,99.90,1049398,28,20025,-77
2022-12-28 02:06:13,3.72,2.75,3.00,99.90,1049591,28,20020,-78
2022-12-28 02:06:45,6.10,2.70,3.00,99.90,1049102,28,20045,-77
2022-12-28 02:07:44,5.07,3.40,3.00,99.90,1048784,28,20013,-78
2022-12-28 02:08:27,5.03,3.10,3.00,99.90,1053120,28,20023,-78
2022-12-28 02:09:04,6.05,3.22,3.00,99.90,1055906,28,20050,-77
2022-12-28 02:09:39,6.72,3.10,2.90,99.90,1053626,28,20472,-76
2022-12-28 02:10:11,4.53,2.95,2.90,99.90,1052917,28,20016,-77
2022-12-28 02:10:43,4.32,2.85,2.90,99.90,1053204,28,20020,-76
2022-12-28 02:11:17,3.80,3.13,2.90,99.90,1052968,28,20019,-76
2022-12-28 02:11:49,4.45,3.10,2.90,99.90,1053121,28,20054,-75
2022-12-28 02:12:21,4.40,3.15,2.90,99.90,1052956,28,20039,-76
2022-12-28 02:12:53,7.65,2.75,2.90,99.90,1048757,28,20017,-77
2022-12-28 02:13:25,6.00,3.20,2.90,99.90,1048856,28,20139,-77
2022-12-28 02:13:57,4.53,3.13,2.90,99.90,1045371,28,20549,-77
2022-12-28 02:14:29,3.47,2.42,2.90,99.90,1045255,28,20535,-77
2022-12-28 02:15:00,4.25,3.28,2.90,99.90,1044674,28,20052,-78
2022-12-28 02:15:31,3.95,3.10,2.90,99.90,1045292,28,20013,-77
2022-12-28 02:16:04,5.50,3.08,2.90,99.90,1049021,28,20500,-78
2022-12-28 02:16:35,5.45,2.97,2.90,99.90,1048566,28,20050,-77
2022-12-28 02:17:07,4.18,3.00,2.90,99.90,1045152,28,20005,-77
2022-12-28 02:17:39,4.70,3.30,2.90,99.90,1048006,28,20016,-77
2022-12-28 02:18:11,5.03,2.80,2.90,99.90,1045213,28,20484,-78
2022-12-28 02:18:43,3.13,2.80,2.90,99.90,1049538,28,20054,-77
2022-12-28 02:19:20,3.53,2.80,2.80,99.90,1053258,28,20051,-76
2022-12-28 02:19:50,4.10,2.90,2.80,99.90,1053105,28,20032,-77
2022-12-28 02:20:25,4.00,2.97,2.80,99.90,1053333,28,20079,-78
2022-12-28 02:21:21,6.30,3.38,2.80,99.90,1052722,28,20016,-77
2022-12-28 02:22:10,4.03,2.90,2.80,99.90,1053035,28,20460,-78
2022-12-28 02:22:50,5.70,3.25,2.80,99.90,1052669,28,20020,-77
2022-12-28 02:23:39,4.72,3.17,2.80,99.90,1052871,28,20123,-77
2022-12-28 02:24:25,4.88,3.10,2.80,99.90,1053103,28,20055,-78
2022-12-28 02:25:22,4.57,2.80,2.70,99.90,1052892,28,20035,-78
2022-12-28 02:26:10,3.55,2.97,2.70,99.90,1048949,28,20083,-78
2022-12-28 02:27:02,3.53,2.63,2.70,99.90,1046395,28,20451,-77
2022-12-28 02:27:48,5.78,2.70,2.70,99.90,1043808,28,20017,-77
2022-12-28 02:28:47,3.67,2.85,2.70,99.90,1044474,28,20017,-77
2022-12-28 02:29:44,5.85,3.40,2.70,99.90,1048157,28,20048,-78
2022-12-28 02:30:16,4.43,2.90,2.70,99.90,1047077,28,20063,-77
2022-12-28 02:30:53,3.85,2.75,2.70,99.90,1048597,28,20521,-77
2022-12-28 02:31:35,5.00,2.97,2.60,99.90,1048386,28,20020,-78
2022-12-28 02:32:43,3.50,2.53,2.70,99.90,1047111,28,20023,-76
2022-12-28 02:33:28,5.68,2.97,2.60,99.90,1052930,28,20526,-77
2022-12-28 02:34:24,5.43,2.88,2.60,99.90,1051379,28,20115,-77
2022-12-28 02:34:58,5.72,3.05,2.60,99.90,1052734,28,20103,-77
2022-12-28 02:35:43,3.67,2.78,2.60,99.90,1052443,28,20024,-75
2022-12-28 02:36:21,4.93,2.78,2.60,99.90,1052930,28,20065,-77
2022-12-28 02:37:02,2.55,2.25,2.70,99.90,1052497,28,20028,-77
2022-12-28 02:37:32,2.70,2.70,2.70,99.90,1052243,28,20016,-76
2022-12-28 02:38:33,4.05,2.67,2.70,99.90,1052497,28,20452,-77
2022-12-28 02:39:07,2.70,2.70,2.70,99.90,1053201,28,20024,-77
2022-12-28 02:39:46,3.28,2.20,2.70,99.90,1056479,28,19929,-77
2022-12-28 02:40:25,3.05,2.47,2.70,99.90,1052400,28,20020,-77
2022-12-28 02:41:02,3.63,2.60,2.70,99.90,1048442,28,20052,-77
2022-12-28 02:41:33,3.75,2.70,2.70,99.90,1048622,28,20016,-77
2022-12-28 02:42:08,3.95,2.75,2.70,99.90,1048291,28,20023,-77
2022-12-28 02:42:40,3.63,3.10,2.70,99.90,1047815,28,20021,-77
2022-12-28 02:43:12,5.60,2.97,2.70,99.90,1048343,28,20035,-77
2022-12-28 02:43:44,3.10,2.80,2.70,99.90,1048415,28,20067,-76
2022-12-28 02:44:35,5.50,3.10,2.70,99.90,1040289,28,20025,-77
2022-12-28 02:45:26,3.13,2.67,2.70,99.90,1043634,28,20096,-76
2022-12-28 02:46:15,4.35,2.60,2.70,99.90,1049895,28,20460,-76
2022-12-28 02:47:04,3.03,2.70,2.70,99.90,1052779,28,20024,-77
2022-12-28 02:47:54,3.38,2.63,2.70,99.90,1051898,28,20487,-77
2022-12-28 02:48:44,4.22,2.50,2.70,99.90,1052714,28,20016,-77
2022-12-28 02:49:45,4.78,2.47,2.70,99.90,1052513,28,20371,-75
2022-12-28 02:50:17,4.60,3.03,2.70,99.90,1048268,28,20778,-77
2022-12-28 02:50:51,3.50,2.80,2.70,99.90,1048584,28,20485,-77
2022-12-28 02:51:33,4.63,3.17,2.70,99.90,1052454,28,20119,-77
2022-12-28 02:52:29,2.97,2.67,2.70,99.90,1048352,28,20067,-77
2022-12-28 02:53:23,4.47,2.83,2.70,99.90,1049484,28,20108,-77
2022-12-28 02:54:35,5.80,2.83,2.70,99.90,1042551,28,20018,-77
2022-12-28 02:55:27,4.28,2.75,2.70,99.90,1052524,28,20019,-77
2022-12-28 02:56:18,4.38,2.40,2.70,99.90,1052261,28,20107,-77
2022-12-28 02:56:58,3.25,2.22,2.70,99.90,1052494,28,20099,-74
2022-12-28 02:57:54,3.90,2.70,2.70,99.90,1051772,28,20053,-77
2022-12-28 02:58:46,2.90,2.33,2.70,99.90,1052360,28,20549,-77
2022-12-28 02:59:26,4.93,3.15,2.70,99.90,1044319,28,20023,-76
2022-12-28 03:00:05,3.05,2.15,2.70,99.90,1044421,28,20025,-77
2022-12-28 03:00:56,5.47,2.50,2.70,99.90,1048447,28,20029,-77
2022-12-28 03:01:59,4.25,2.78,2.70,99.90,1048579,28,20583,-77
2022-12-28 03:02:59,3.33,2.42,2.70,99.90,1044377,28,20025,-77
2022-12-28 03:04:24,4.10,2.40,2.70,99.90,1048362,28,20067,-77
2022-12-28 03:05:10,2.67,2.00,2.70,99.90,1043858,28,20108,-75
2022-12-28 03:06:30,3.10,2.15,2.70,99.90,1043892,28,20021,-77
2022-12-28 03:07:55,3.42,2.30,2.80,99.90,1043789,28,20528,-77
2022-12-28 03:08:47,2.50,2.03,2.70,99.90,1050075,28,20466,-77
2022-12-28 03:09:47,2.55,2.35,2.70,99.90,1048387,28,20025,-76
2022-12-28 03:10:28,2.55,2.20,2.70,99.90,1048915,28,20450,-77
2022-12-28 03:11:07,3.50,2.42,2.80,99.90,1049776,28,20423,-77
2022-12-28 03:12:07,3.97,2.58,2.70,99.90,1052535,28,20106,-77
2022-12-28 03:12:49,4.18,2.35,2.70,99.90,1048952,28,20116,-76
2022-12-28 03:13:41,2.58,2.15,2.70,99.90,1048474,28,20065,-77
2022-12-28 03:14:29,3.45,2.40,2.70,99.90,1048764,28,20029,-76
2022-12-28 03:15:12,3.38,2.28,2.70,99.90,1052536,28,20077,-74
2022-12-28 03:15:43,3.05,2.53,2.80,99.90,1052710,28,20020,-76
2022-12-28 03:16:54,2.60,2.30,2.70,99.90,1052326,28,20016,-76
2022-12-28 03:17:45,3.40,2.63,2.80,99.90,1051866,28,20027,-77
2022-12-28 03:18:38,3.03,2.38,2.80,99.90,1052684,28,20020,-77
2022-12-28 03:19:28,3.90,2.40,2.70,99.90,1052695,28,20020,-77
2022-12-28 03:20:28,3.15,2.03,2.70,99.90,1052672,28,20036,-77
2022-12-28 03:21:22,3.30,2.50,2.70,99.90,1052256,28,20028,-75
2022-12-28 03:22:15,2.78,2.03,2.80,99.90,1052469,28,20368,-76
2022-12-28 03:23:04,4.18,2.45,2.80,99.90,1050640,28,20044,-75
2022-12-28 03:23:58,3.38,2.38,2.80,99.90,1052456,28,20016,-77
2022-12-28 03:24:49,4.15,2.60,2.80,99.90,1052700,28,20106,-76
2022-12-28 03:25:42,3.67,2.45,2.80,99.90,1050222,28,20135,-76
2022-12-28 03:26:32,3.13,2.33,2.80,99.90,1052429,28,20483,-79
2022-12-28 03:27:28,3.05,2.28,2.80,99.90,1049539,28,20016,-77
2022-12-28 03:28:20,3.70,2.40,2.80,99.90,1052697,28,20451,-77
2022-12-28 03:29:12,2.25,2.00,2.80,99.90,1052461,28,20383,-77
2022-12-28 03:30:09,3.08,2.20,2.80,99.90,1052399,28,20079,-77
2022-12-28 03:31:01,3.35,2.10,2.80,99.90,1052554,28,20012,-76
2022-12-28 03:31:33,3.17,2.03,2.80,99.90,1050455,28,20114,-75
2022-12-28 03:32:05,3.40,1.92,2.80,99.90,1052354,28,20481,-76
2022-12-28 03:32:36,3.95,2.08,2.90,99.90,1044186,28,20020,-75
2022-12-28 03:33:09,2.40,1.95,2.90,99.90,1048869,28,20027,-76
2022-12-28 03:33:46,3.05,2.33,2.90,99.90,1048146,28,20434,-77
2022-12-28 03:34:17,4.32,2.30,2.90,99.90,1042715,28,20028,-77
2022-12-28 03:34:48,3.25,2.35,2.90,99.90,1038645,28,20104,-76
2022-12-28 03:35:24,5.10,2.25,2.90,99.90,1039769,28,20025,-77
2022-12-28 03:36:06,3.10,2.40,2.90,99.90,1042317,28,20116,-77
2022-12-28 03:37:18,2.67,2.28,2.90,99.90,1049323,28,20021,-77
2022-12-28 03:37:55,3.67,2.28,2.90,99.90,1030649,28,20034,-77
2022-12-28 03:38:44,3.05,2.15,2.90,99.90,1038840,28,20014,-77
2022-12-28 03:39:18,3.40,1.88,2.90,99.90,1044191,28,20013,-76
2022-12-28 03:40:13,2.72,2.13,2.90,99.90,1051898,28,20540,-77
2022-12-28 03:40:47,2.67,1.90,2.90,99.90,1048196,28,20373,-76
2022-12-28 03:41:27,3.45,2.03,2.90,99.90,1052343,28,20498,-75
2022-12-28 03:42:23,3.20,2.13,2.90,99.90,1052366,28,20494,-78
2022-12-28 03:43:15,2.15,1.80,2.90,99.90,1052508,28,20016,-76
2022-12-28 03:43:52,3.13,2.20,2.90,99.90,1052866,28,20442,-74
2022-12-28 03:44:27,3.38,2.45,2.90,99.90,1048831,28,20415,-78
2022-12-28 03:45:10,3.33,2.33,2.90,99.90,1052525,28,20012,-76
2022-12-28 03:46:23,2.80,1.98,2.90,99.90,1044281,28,20440,-76
2022-12-28 03:47:01,2.60,1.85,2.90,99.90,1040105,28,20018,-77
2022-12-28 03:47:34,2.85,2.03,2.90,99.90,1040849,28,20014,-76
2022-12-28 03:48:06,2.88,2.10,2.90,99.90,1044169,28,20021,-77
2022-12-28 03:48:37,2.97,2.08,2.90,99.90,1043152,28,20029,-75
2022-12-28 03:49:08,3.42,2.10,2.90,99.90,1048922,28,20004,-77
2022-12-28 03:49:39,3.22,2.40,2.90,99.90,1052520,28,20023,-77
2022-12-28 03:50:11,2.80,2.00,2.90,99.90,1052800,28,20016,-77
2022-12-28 03:50:45,3.22,2.40,2.90,99.90,1052266,28,20030,-76
2022-12-28 03:51:20,4.07,2.25,2.90,99.90,1052450,28,20043,-78
2022-12-28 03:51:51,3.10,2.08,2.90,99.90,1048391,28,20036,-76
2022-12-28 03:52:22,2.60,2.13,2.90,99.90,1044153,28,20021,-78
2022-12-28 03:52:53,4.00,2.13,2.90,99.90,1045130,28,20404,-78
2022-12-28 03:53:29,2.90,1.98,2.90,99.90,1044371,28,20057,-76
2022-12-28 03:54:00,1.95,1.73,2.90,99.90,1048310,28,20102,-76
2022-12-28 03:54:30,2.05,1.83,2.90,99.90,1047869,28,20469,-74
2022-12-28 03:55:01,2.28,2.05,2.90,99.90,1044923,28,20071,-76
2022-12-28 03:55:32,2.63,1.60,2.90,99.90,1043883,28,20116,-76
2022-12-28 03:56:12,2.10,1.85,2.90,99.90,1044267,28,20017,-76
2022-12-28 03:56:46,2.90,2.90,2.90,99.90,1050222,28,20412,-76
2022-12-28 03:57:18,2.00,1.50,3.00,99.90,1054356,28,19911,-76
2022-12-28 03:57:49,3.97,1.90,3.00,99.90,1053912,28,20027,-76
2022-12-28 03:58:20,3.17,1.88,3.00,99.90,1048060,28,20021,-76
2022-12-28 03:58:52,3.60,2.15,3.00,99.90,1048083,28,20043,-76
2022-12-28 03:59:22,2.60,2.28,3.00,99.90,1048500,28,20016,-76
2022-12-28 03:59:53,2.60,1.85,3.00,99.90,1052321,28,20095,-77
2022-12-28 04:00:24,2.60,1.90,2.90,99.90,1048163,28,20013,-76
2022-12-28 04:00:55,3.60,2.10,3.00,99.90,1048170,28,20361,-74
2022-12-28 04:01:25,2.65,2.08,3.00,99.90,1052468,28,20445,-76
2022-12-28 04:01:56,2.00,1.77,3.00,99.90,1048443,28,20606,-76
2022-12-28 04:02:27,2.40,2.05,3.00,99.90,1048216,28,20476,-74
2022-12-28 04:02:57,2.10,1.85,3.00,99.90,1052098,28,20020,-77
2022-12-28 04:03:28,3.28,2.17,2.90,99.90,1052618,28,20008,-77
2022-12-28 04:03:59,1.85,1.60,3.00,99.90,1056813,28,20016,-74
2022-12-28 04:04:29,2.78,1.80,3.00,99.90,1056383,28,20024,-77
2022-12-28 04:05:00,2.83,1.85,3.00,99.90,1052068,28,20030,-77
2022-12-28 04:05:31,2.70,1.90,3.00,99.90,1052576,28,20016,-76
2022-12-28 04:06:02,2.53,2.00,3.00,99.90,1052325,28,20447,-77
2022-12-28 04:06:32,2.35,1.80,3.00,99.90,1052877,28,20035,-77
2022-12-28 04:07:03,4.18,1.70,3.00,99.90,1047834,28,20016,-77
2022-12-28 04:07:34,2.45,1.77,3.00,99.90,1047313,28,20011,-77
2022-12-28 04:08:05,2.78,2.00,3.00,99.90,1048065,28,20021,-77
2022-12-28 04:08:35,3.33,1.65,3.00,99.90,1048810,28,20017,-77
2022-12-28 04:09:06,3.65,1.83,3.00,99.90,1052928,28,20116,-77
2022-12-28 04:09:37,2.42,1.83,3.00,99.90,1048339,28,20016,-77
2022-12-28 04:10:08,3.05,1.63,3.00,99.90,1048122,28,20105,-77
2022-12-28 04:10:38,2.50,1.60,3.00,99.90,1052516,28,20070,-77
2022-12-28 04:11:10,2.95,2.00,3.00,99.90,1052054,28,20085,-76
2022-12-28 04:11:40,2.72,1.75,3.00,99.90,1052640,28,20028,-77
2022-12-28 04:12:13,2.83,1.75,3.00,99.90,1052115,28,20020,-77
2022-12-28 04:12:44,2.50,2.10,3.10,99.90,1047990,28,20021,-77
2022-12-28 04:13:15,2.67,1.70,3.10,99.90,1047855,28,20444,-76
2022-12-28 04:13:45,4.93,1.92,3.10,99.90,1044267,28,20496,-76
2022-12-28 04:14:16,2.80,1.73,3.10,99.90,1048019,28,20024,-76
2022-12-28 04:14:47,4.28,1.88,3.10,99.90,1043755,28,20124,-76
2022-12-28 04:15:17,3.03,1.98,3.10,99.90,1047935,28,20503,-75
2022-12-28 04:15:59,1.95,1.70,3.10,99.90,1048019,28,20021,-77
2022-12-28 04:16:29,3.03,2.00,3.10,99.90,1053851,28,20556,-75
2022-12-28 04:17:00,4.20,1.92,3.10,99.90,1054657,28,20053,-78
2022-12-28 04:17:31,2.45,2.00,3.10,99.90,1051478,28,20017,-76
2022-12-28 04:18:02,2.85,1.60,3.10,99.90,1052272,28,20027,-78
2022-12-28 04:18:33,2.15,1.92,3.20,99.90,1052269,28,20468,-77
2022-12-28 04:19:04,3.83,2.03,3.20,99.90,1052627,28,20428,-77
2022-12-28 04:19:34,2.63,1.70,3.20,99.90,1047727,28,20035,-77
2022-12-28 04:20:06,3.10,1.88,3.20,99.90,1048175,28,20554,-76
2022-12-28 04:20:36,4.85,1.90,3.20,99.90,1048965,28,20088,-76
2022-12-28 04:21:08,2.95,1.92,3.20,99.90,1049508,28,20111,-77
2022-12-28 04:21:39,2.22,1.73,3.20,99.90,1053717,28,20020,-77
2022-12-28 04:22:09,2.15,1.60,3.20,99.90,1053941,28,20022,-77
2022-12-28 04:22:40,3.10,2.10,3.20,99.90,1053485,28,20020,-77
2022-12-28 04:23:11,5.35,1.80,3.20,99.90,1053659,28,20360,-77
2022-12-28 04:23:42,2.63,1.60,3.20,99.90,1053511,28,20040,-76
2022-12-28 04:24:12,2.25,1.52,3.20,99.90,1053694,28,20020,-77
2022-12-28 04:24:43,2.88,1.95,3.20,99.90,1053684,28,20035,-77
2022-12-28 04:25:14,4.93,1.70,3.20,99.90,1053509,28,20070,-76
2022-12-28 04:25:59,2.25,1.52,3.20,99.90,1053244,28,20035,-77
2022-12-28 04:26:29,1.75,1.65,3.20,99.90,1051591,28,20020,-76
2022-12-28 04:27:00,1.75,1.48,3.20,99.90,1048874,28,20458,-78
2022-12-28 04:27:31,2.35,1.67,3.20,99.90,1044348,28,20142,-77
2022-12-28 04:28:01,2.95,2.10,3.20,99.90,1045274,28,20029,-76
2022-12-28 04:28:33,2.65,1.65,3.20,99.90,1049267,28,20023,-77
2022-12-28 04:29:04,2.97,2.10,3.20,99.90,1049505,28,20075,-77
2022-12-28 04:29:34,2.85,1.70,3.20,99.90,1053783,28,20051,-76
2022-12-28 04:30:06,3.65,2.30,3.20,99.90,1053176,28,20511,-77
2022-12-28 04:30:36,3.08,2.10,3.20,99.90,1053374,28,20022,-77
2022-12-28 04:31:11,3.63,1.52,3.30,99.90,1053510,28,20498,-77
2022-12-28 04:31:41,2.15,1.60,3.20,99.90,1053237,28,20111,-76
2022-12-28 04:32:12,4.07,2.15,3.20,99.90,1053370,28,20020,-77
2022-12-28 04:32:43,4.30,1.55,3.30,99.90,1053314,28,20093,-77
2022-12-28 04:33:13,2.03,1.83,3.30,99.90,1053342,28,20013,-77
2022-12-28 04:33:44,2.47,1.67,3.20,99.90,1049274,28,20119,-77
2022-12-28 04:34:15,1.42,1.33,3.30,99.90,1048930,28,20028,-77
2022-12-28 04:34:45,2.70,1.63,3.30,99.90,1049116,28,20023,-75
2022-12-28 04:35:16,1.95,1.58,3.30,99.90,1045070,28,20634,-76
2022-12-28 04:35:47,1.75,1.65,3.30,99.90,1049173,28,20025,-77
2022-12-28 04:36:18,1.90,1.52,3.30,99.90,1052945,28,20028,-75
2022-12-28 04:36:48,2.28,1.65,3.30,99.90,1053010,28,20024,-77
2022-12-28 04:37:19,2.47,1.95,3.30,99.90,1052858,28,20166,-73
2022-12-28 04:37:50,2.65,1.85,3.30,99.90,1052781,28,20016,-76
2022-12-28 04:38:21,1.67,1.40,3.30,99.90,1053148,28,20024,-77
2022-12-28 04:38:51,2.45,2.03,3.40,99.90,1053321,28,20483,-77
2022-12-28 04:39:22,2.28,1.50,3.40,99.90,1053369,28,20020,-76
2022-12-28 04:39:53,1.83,1.65,3.30,99.90,1053354,28,20020,-77
2022-12-28 04:40:24,2.50,1.65,3.30,99.90,1053223,28,20017,-75
2022-12-28 04:40:54,2.90,1.88,3.40,99.90,1053398,28,20020,-76
2022-12-28 04:41:25,2.17,1.67,3.40,99.90,1053653,28,20024,-77
2022-12-28 04:41:56,1.77,1.67,3.40,99.90,1053359,28,20024,-76
2022-12-28 04:42:27,2.42,1.90,3.40,99.90,1052807,28,20067,-77
2022-12-28 04:42:58,3.25,2.00,3.30,99.90,1052844,28,20526,-77
2022-12-28 04:43:32,1.80,1.70,3.30,99.90,1044583,28,20104,-77
2022-12-28 04:44:04,2.47,1.67,3.40,99.90,1045227,28,20017,-77
2022-12-28 04:44:35,2.75,1.77,3.40,99.90,1048474,28,20159,-76
2022-12-28 04:45:06,1.88,1.55,3.30,99.90,1045449,28,20427,-76
2022-12-28 04:45:37,2.15,1.35,3.40,99.90,1048859,28,20016,-77
2022-12-28 04:46:13,3.53,2.00,3.40,99.90,1048826,28,20017,-76
2022-12-28 04:46:44,5.22,1.73,3.40,99.90,1052921,28,20434,-76
2022-12-28 04:47:15,1.92,1.70,3.30,99.90,1053150,28,20141,-77
2022-12-28 04:47:45,1.75,1.30,3.40,99.90,1052478,28,20026,-76
2022-12-28 04:48:16,2.00,1.60,3.40,99.90,1053239,28,20016,-75
2022-12-28 04:48:47,1.55,1.30,3.40,99.90,1053057,28,20024,-76
2022-12-28 04:49:17,2.60,2.17,3.40,99.90,1053113,28,20097,-77
2022-12-28 04:49:49,1.75,1.30,3.40,99.90,1053398,28,20027,-76
2022-12-28 04:50:20,4.60,1.52,3.40,99.90,1052811,28,20562,-77
2022-12-28 04:50:51,1.88,1.40,3.40,99.90,1052907,28,20031,-77
2022-12-28 04:51:24,2.47,1.50,3.40,99.90,1049218,28,20028,-77
2022-12-28 04:51:55,2.88,1.50,3.40,99.90,1045532,28,20013,-77
2022-12-28 04:52:26,1.77,1.35,3.40,99.90,1044943,28,20104,-76
2022-12-28 04:52:57,1.63,1.30,3.40,99.90,1041173,28,20014,-77
2022-12-28 04:53:28,1.30,1.20,3.50,99.90,1045061,28,20009,-77
2022-12-28 04:53:58,1.60,1.20,3.50,99.90,1049218,28,20020,-76
2022-12-28 04:54:29,2.22,1.42,3.50,99.90,1049149,28,20031,-76
2022-12-28 04:55:00,1.65,1.30,3.50,99.90,1053194,28,20012,-75
2022-12-28 04:55:32,1.60,1.30,3.50,99.90,1048822,28,20009,-76
2022-12-28 04:56:05,1.33,1.23,3.50,99.90,1044971,28,20020,-76
2022-12-28 04:56:35,1.98,1.30,3.50,99.90,1049104,28,20043,-77
2022-12-28 04:57:06,1.42,1.30,3.60,99.90,1049186,28,20031,-75
2022-12-28 04:57:37,2.08,1.45,3.60,99.90,1048242,28,20075,-77
2022-12-28 04:58:07,5.07,1.52,3.60,99.90,1053223,28,20067,-77
2022-12-28 04:58:39,1.40,1.30,3.60,99.90,1053767,28,20012,-75
2022-12-28 04:59:10,2.00,1.30,3.60,99.90,1052919,28,20050,-77
2022-12-28 04:59:41,3.35,1.67,3.60,99.90,1053455,28,20012,-76
2022-12-28 05:00:12,2.53,1.27,3.60,99.90,1053249,28,20095,-77
2022-12-28 05:00:43,1.98,1.30,3.60,99.90,1053204,28,20043,-77
2022-12-28 05:01:17,1.83,1.58,3.70,99.90,1048999,28,20108,-78
2022-12-28 05:01:48,1.92,1.52,3.70,99.90,1049883,28,20311,-77
2022-12-28 05:02:19,1.77,1.23,3.70,99.90,1053079,28,20020,-77
2022-12-28 05:02:49,1.90,1.10,3.70,99.90,1049530,28,20019,-76
2022-12-28 05:03:20,1.52,1.42,3.70,99.90,1053225,28,20012,-77
2022-12-28 05:03:52,1.77,1.17,3.70,99.90,1053381,28,20391,-77
2022-12-28 05:04:23,1.70,1.52,3.70,99.90,1049522,28,20040,-77
2022-12-28 05:04:54,1.75,1.25,3.70,99.90,1053282,28,20349,-77
2022-12-28 05:05:26,2.40,1.55,3.70,99.90,1048560,28,20139,-77
2022-12-28 05:06:01,1.52,1.38,3.70,99.90,1048760,28,20460,-74
2022-12-28 05:06:31,1.85,1.50,3.70,99.90,1048805,28,20102,-77
2022-12-28 05:07:02,3.22,1.30,3.70,99.90,1049811,28,20154,-77
2022-12-28 05:07:33,2.15,1.50,3.80,99.90,1052001,28,20054,-76
2022-12-28 05:08:04,1.70,1.48,3.80,99.90,1053527,28,20035,-77
2022-12-28 05:08:35,2.00,1.83,3.80,99.90,1053639,28,20020,-77
2022-12-28 05:09:06,3.70,1.40,3.80,99.90,1052930,28,20008,-77
2022-12-28 05:09:37,3.60,1.27,3.80,99.90,1048600,28,20108,-77
2022-12-28 05:10:08,1.25,1.13,3.80,99.90,1048834,28,20510,-76
2022-12-28 05:10:38,2.30,1.30,3.80,99.90,1048847,28,20013,-74
2022-12-28 05:11:21,1.33,1.23,3.80,99.90,1048960,28,20439,-78
2022-12-28 05:11:51,1.30,1.20,3.80,99.90,1053201,28,20467,-76
2022-12-28 05:12:22,1.63,1.20,3.80,99.90,1052822,28,20017,-77
2022-12-28 05:12:54,2.92,1.42,3.80,99.90,1048800,28,20016,-76
2022-12-28 05:13:25,2.38,1.30,3.80,99.90,1048670,28,20016,-76
2022-12-28 05:13:56,1.45,1.35,3.80,99.90,1048945,28,20454,-77
2022-12-28 05:14:27,1.50,1.20,3.80,99.90,1052910,28,20062,-76
2022-12-28 05:14:57,3.38,1.20,3.80,99.90,1052993,28,20024,-76
2022-12-28 05:15:28,2.00,1.60,3.80,99.90,1052860,28,20031,-76
2022-12-28 05:16:04,1.40,1.20,3.90,99.90,1052821,28,20020,-76
2022-12-28 05:16:34,2.05,1.42,3.90,99.90,1053087,28,20012,-77
2022-12-28 05:17:05,1.73,1.33,3.90,99.90,1052862,28,20024,-76
2022-12-28 05:17:36,1.60,1.20,3.90,99.90,1043012,28,20093,-76
2022-12-28 05:18:06,1.45,1.10,3.90,99.90,1044499,28,20021,-76
2022-12-28 05:18:38,1.23,1.13,3.90,99.90,1044757,28,20013,-77
2022-12-28 05:19:09,2.13,1.20,3.90,99.90,1049065,28,20017,-76
2022-12-28 05:19:40,2.35,1.50,4.00,99.90,1053150,28,20107,-76
2022-12-28 05:20:11,1.80,1.20,3.90,99.90,1053356,28,20020,-77
2022-12-28 05:20:42,1.63,1.25,3.90,99.90,1053320,28,20422,-78
2022-12-28 05:21:15,1.83,1.45,3.90,99.90,1053015,28,20020,-77
2022-12-28 05:21:46,2.00,1.20,3.90,99.90,1048512,28,20024,-74
2022-12-28 05:22:17,2.28,1.50,3.90,99.90,1044787,28,20032,-75
2022-12-28 05:22:47,1.67,1.33,3.90,99.90,1048528,28,20071,-75
2022-12-28 05:23:18,1.67,1.30,3.90,99.90,1049531,28,20021,-76
2022-12-28 05:23:49,1.23,1.13,3.90,99.90,1052840,28,20028,-75
2022-12-28 05:24:20,2.55,1.52,3.90,99.90,1052999,28,20047,-75
2022-12-28 05:24:51,2.45,1.52,3.90,99.90,1053107,28,20059,-76
2022-12-28 05:25:22,1.70,1.33,4.00,99.90,1053023,28,20035,-75
2022-12-28 05:25:52,1.45,1.27,4.00,99.90,1053045,28,20085,-76
2022-12-28 05:26:26,1.88,1.40,4.00,99.90,1052620,28,20640,-74
2022-12-28 05:26:56,2.92,1.33,4.00,99.90,1083880,22,20032,-75
2022-12-28 05:27:27,2.15,1.50,4.00,99.90,1043856,28,20064,-76
2022-12-28 05:27:58,2.05,1.40,4.00,99.90,1049012,28,20048,-76
2022-12-28 05:28:29,1.73,1.30,4.00,99.90,1044175,28,20025,-77
2022-12-28 05:28:59,1.40,1.02,4.00,99.90,1044421,28,20092,-77
2022-12-28 05:29:30,2.13,1.52,4.00,99.90,1035748,28,20026,-75
2022-12-28 05:30:01,1.58,1.10,4.00,99.90,1032409,28,20046,-76
2022-12-28 05:30:32,1.50,1.40,4.00,99.90,1035943,28,20079,-77
2022-12-28 05:31:05,3.13,1.40,4.00,99.90,1036518,28,20032,-77
2022-12-28 05:31:36,1.00,0.90,4.00,99.90,1040264,28,20053,-77
2022-12-28 05:32:06,1.30,1.20,4.00,99.90,1044040,28,20468,-77
2022-12-28 05:32:37,2.45,1.60,4.00,99.90,1048059,28,20024,-77
2022-12-28 05:33:08,1.52,1.17,4.00,99.90,1048607,28,20005,-76
2022-12-28 05:33:39,1.70,1.40,4.00,99.90,1044246,28,20079,-77
2022-12-28 05:34:09,1.98,1.35,4.00,99.90,1036081,28,20501,-77
2022-12-28 05:34:40,2.05,1.33,4.00,99.90,1036072,28,20021,-77
2022-12-28 05:35:11,2.05,1.20,4.00,99.90,1032359,28,20014,-77
2022-12-28 05:35:41,2.17,1.40,4.00,99.90,1032290,28,20413,-77
2022-12-28 05:36:15,2.90,1.50,4.00,99.90,1036057,28,20126,-77
2022-12-28 05:36:46,1.40,1.10,4.00,99.90,1036564,28,20020,-77
2022-12-28 05:37:17,2.45,1.50,4.00,99.90,1040600,28,20013,-77
2022-12-28 05:37:48,1.63,1.38,4.10,99.90,1043707,28,20487,-77
2022-12-28 05:38:18,2.67,1.42,4.00,99.90,1040137,28,20109,-77
2022-12-28 05:38:50,1.90,1.40,4.00,99.90,1040178,28,20017,-77
2022-12-28 05:39:21,2.80,1.30,4.00,99.90,1040100,28,20035,-74
2022-12-28 05:39:51,1.35,1.25,4.00,99.90,1036380,28,20507,-76
2022-12-28 05:40:22,1.65,1.40,4.00,99.90,1036008,28,20017,-77
2022-12-28 05:40:53,2.85,1.50,4.00,99.90,1036169,28,20024,-77
2022-12-28 05:41:26,2.88,1.80,4.00,99.90,1036372,28,20018,-77
2022-12-28 05:41:59,1.50,1.40,4.00,99.90,1036472,28,20014,-76
2022-12-28 05:42:30,3.53,1.70,4.00,99.90,1040144,28,20155,-77
2022-12-28 05:43:01,2.35,1.63,4.00,99.90,1036036,28,20022,-77
2022-12-28 05:43:32,4.20,1.42,4.00,99.90,1037246,28,20424,-77
2022-12-28 05:44:03,1.77,1.40,4.00,99.90,1044420,28,20024,-77
2022-12-28 05:44:33,2.15,1.30,4.00,99.90,1044239,28,20017,-77
2022-12-28 05:45:05,2.08,1.40,4.00,99.90,1044284,28,20096,-76
2022-12-28 05:45:36,1.45,1.30,4.00,99.90,1035941,28,20115,-77
2022-12-28 05:46:09,2.15,1.70,4.00,99.90,1036255,28,20022,-77
2022-12-28 05:46:40,3.35,1.55,4.00,99.90,1031997,28,20015,-75
2022-12-28 05:47:12,2.95,1.33,4.00,99.90,1033023,28,20034,-77
2022-12-28 05:47:43,1.88,1.52,4.00,99.90,1039299,28,20024,-77
2022-12-28 05:48:14,2.55,1.90,4.00,99.90,1032752,28,20037,-77
2022-12-28 05:48:45,2.55,2.00,4.00,99.90,1036071,28,20021,-77
2022-12-28 05:49:16,1.65,1.50,3.90,99.90,1035915,28,20032,-77
2022-12-28 05:49:47,2.28,1.80,3.90,99.90,1036694,28,20065,-77
2022-12-28 05:50:18,3.97,1.67,4.00,99.90,1044286,28,20059,-77
2022-12-28 05:50:49,3.15,1.90,4.00,99.90,1040272,28,20035,-76
2022-12-28 05:51:22,1.45,1.35,3.90,99.90,1035912,28,20109,-77
2022-12-28 05:51:53,3.35,1.70,3.90,99.90,1031811,28,20073,-74
2022-12-28 05:52:23,4.90,1.63,4.00,99.90,1030780,28,20391,-77
2022-12-28 05:52:54,2.63,1.85,4.00,99.90,1028329,28,20059,-77
2022-12-28 05:53:25,2.38,1.58,4.00,99.90,1035808,28,20026,-77
2022-12-28 05:53:57,3.53,1.73,3.90,99.90,1030166,28,20055,-77
2022-12-28 05:54:31,1.70,1.45,4.00,99.90,1029735,28,20031,-82
2022-12-28 05:55:02,2.05,1.58,4.00,99.90,1035067,28,20105,-80
2022-12-28 05:55:33,2.75,1.80,4.00,99.90,1037535,28,20022,-81
2022-12-28 05:56:16,1.75,1.33,4.00,99.90,1035911,28,20386,-82
2022-12-28 05:56:50,2.35,1.63,4.00,99.90,1034561,28,20026,-81
2022-12-28 05:57:21,1.95,1.60,4.00,99.90,1034590,28,20033,-82
2022-12-28 05:57:54,1.58,1.30,4.00,99.90,1038438,28,20073,-81
2022-12-28 05:58:25,1.77,1.58,4.00,99.90,1039884,28,20018,-81
2022-12-28 05:59:04,4.43,1.65,4.00,99.90,1039441,28,20022,-79
2022-12-28 05:59:35,2.38,1.35,4.00,99.90,1036330,28,20045,-81
2022-12-28 06:00:06,3.42,1.38,4.00,99.90,1037099,28,20372,-81
2022-12-28 06:00:37,2.65,1.70,4.00,99.90,1034083,28,20014,-81
2022-12-28 06:01:09,3.97,1.60,4.00,99.90,1035337,28,20037,-81
2022-12-28 06:01:43,3.22,1.77,4.00,99.90,1032782,28,20023,-82
2022-12-28 06:02:13,2.58,1.73,4.00,99.90,1029362,28,20068,-82
2022-12-28 06:02:44,2.67,1.80,4.00,99.90,1035404,28,20066,-81
2022-12-28 06:03:15,2.53,1.27,4.00,99.90,1029144,28,20018,-81
2022-12-28 06:03:47,1.92,1.60,4.00,99.90,1032892,28,20081,-81
2022-12-28 06:04:20,1.70,1.38,4.00,99.90,1034240,28,20463,-81
2022-12-28 06:04:50,2.13,1.52,4.00,99.90,1034011,28,20018,-81
2022-12-28 06:05:21,4.88,1.63,4.10,99.90,1036634,28,20124,-81
2022-12-28 06:05:52,2.22,1.40,4.00,99.90,1032905,28,20053,-81
2022-12-28 06:06:23,2.20,1.70,4.10,99.90,1032393,28,20142,-81
2022-12-28 06:06:53,3.25,1.35,4.00,99.90,1033461,28,20023,-81
2022-12-28 06:07:24,1.98,1.50,4.10,99.90,1031895,28,20026,-81
2022-12-28 06:07:55,1.40,1.30,4.10,99.90,1035383,28,20033,-81
2022-12-28 06:08:27,1.55,1.27,4.00,99.90,1032780,28,20026,-81
2022-12-28 06:08:59,1.90,1.70,4.00,99.90,1036873,28,20430,-80
2022-12-28 06:09:30,1.98,1.45,4.10,99.90,1034082,28,20065,-81
2022-12-28 06:10:00,2.13,1.45,4.10,99.90,1028945,28,20085,-81
2022-12-28 06:10:31,2.47,1.40,4.00,99.90,1028556,28,20041,-81
2022-12-28 06:11:04,3.65,1.35,4.00,99.90,1023690,29,20031,-81
2022-12-28 06:11:35,1.50,1.40,4.00,99.90,1024703,28,20019,-81
2022-12-28 06:12:06,1.90,1.42,4.10,99.90,1031747,28,20582,-81
2022-12-28 06:12:36,2.22,1.73,4.00,99.90,1036612,28,20037,-81
2022-12-28 06:13:07,1.50,1.40,4.10,99.90,1032392,28,20022,-81
2022-12-28 06:13:38,2.13,1.63,4.10,99.90,1028767,28,20023,-81
2022-12-28 06:14:09,1.65,1.40,4.10,99.90,1028147,28,20030,-81
2022-12-28 06:14:40,1.42,1.30,4.10,99.90,1028958,28,20070,-81
2022-12-28 06:15:10,3.58,1.48,4.10,99.90,1029437,28,20149,-81
2022-12-28 06:15:41,1.63,1.15,4.10,99.90,1032874,28,20029,-81
2022-12-28 06:16:18,2.10,1.20,4.10,99.90,1031866,28,20019,-81
2022-12-28 06:16:48,1.58,1.25,4.10,99.90,1028733,28,20022,-80
2022-12-28 06:17:19,2.33,1.30,4.10,99.90,1029951,28,20114,-80
2022-12-28 06:17:52,1.58,1.48,4.10,99.90,1033087,28,20057,-81
2022-12-28 06:18:27,4.90,1.50,4.10,99.90,1041366,28,20021,-80
2022-12-28 06:18:58,1.45,1.20,4.10,99.90,1044379,28,20025,-81
2022-12-28 06:19:29,3.92,1.50,4.10,99.90,1042320,28,20018,-81
2022-12-28 06:20:00,1.67,1.30,4.10,99.90,1043449,28,20022,-81
2022-12-28 06:20:30,4.20,1.73,4.10,99.90,1035257,28,20022,-81
2022-12-28 06:21:05,3.15,1.10,4.10,99.90,1030781,28,20099,-81
2022-12-28 06:21:38,2.38,1.60,4.20,99.90,1031740,28,20026,-81
2022-12-28 06:22:09,2.05,1.38,4.20,99.90,1039401,28,20022,-80
2022-12-28 06:22:39,1.70,1.35,4.20,99.90,1038733,28,20149,-80
2022-12-28 06:23:10,2.05,1.30,4.20,99.90,1036016,28,20043,-80
2022-12-28 06:23:41,2.25,1.35,4.20,99.90,1035968,28,20022,-80
2022-12-28 06:24:13,2.90,1.27,4.20,99.90,1039793,28,20026,-81
2022-12-28 06:24:43,1.83,1.20,4.20,99.90,1044038,28,20032,-80
2022-12-28 06:25:14,3.67,1.30,4.20,99.90,1047851,28,20028,-80
2022-12-28 06:25:45,1.38,1.27,4.20,99.90,1051286,28,20016,-80
2022-12-28 06:26:20,2.20,1.40,4.20,99.90,1043211,28,20021,-80
2022-12-28 06:26:50,3.58,1.25,4.20,99.90,1035597,28,20014,-82
2022-12-28 06:27:21,2.05,1.50,4.20,99.90,1027492,28,20022,-80
2022-12-28 06:27:52,2.05,1.50,4.20,99.90,1028506,28,20058,-81
2022-12-28 06:28:23,2.88,1.50,4.20,99.90,1030881,28,20022,-77
2022-12-28 06:28:54,2.30,1.30,4.20,99.90,1024230,28,20031,-70
2022-12-28 06:29:25,1.45,1.35,4.20,99.90,1031927,28,20052,-70
2022-12-28 06:29:55,2.33,1.20,4.30,99.90,1037000,28,20055,-70
2022-12-28 06:30:26,1.55,1.15,4.30,99.90,1040195,28,20490,-69
2022-12-28 06:31:08,2.03,1.48,4.30,99.90,1047657,28,20115,-68
2022-12-28 06:31:42,2.92,1.15,4.30,99.90,1048543,28,20013,-69
2022-12-28 06:32:13,2.40,1.55,4.30,99.90,1048139,28,20423,-69
2022-12-28 06:32:44,2.60,1.35,4.30,99.90,1044328,28,20021,-69
2022-12-28 06:33:14,2.00,1.20,4.30,99.90,1039074,28,20124,-68
2022-12-28 06:33:46,1.45,1.35,4.40,99.90,1039961,28,20508,-68
2022-12-28 06:34:17,1.73,1.25,4.40,99.90,1039475,28,20048,-69
2022-12-28 06:34:48,1.48,1.05,4.40,99.90,1040144,28,20350,-68
2022-12-28 06:35:18,1.27,1.10,4.40,99.90,1039975,28,20018,-68
2022-12-28 06:35:49,1.98,1.30,4.40,99.90,1039568,28,20013,-68
2022-12-28 06:36:29,2.35,1.08,4.40,99.90,1039953,28,20021,-69
2022-12-28 06:36:59,1.70,1.30,4.40,99.90,1043004,28,20079,-69
2022-12-28 06:37:30,1.95,1.20,4.40,99.90,1046573,28,20075,-69
2022-12-28 06:38:01,2.28,1.40,4.50,99.90,1046371,28,20141,-69
2022-12-28 06:38:33,1.80,1.00,4.50,99.90,1048143,28,20020,-69
2022-12-28 06:39:06,2.30,1.35,4.50,99.90,1045297,28,20504,-69
2022-12-28 06:39:37,1.35,1.25,4.50,99.90,1044318,28,20009,-69
2022-12-28 06:40:08,1.65,1.20,4.50,99.90,1045071,28,20103,-69
2022-12-28 06:40:39,1.90,1.27,4.50,99.90,1046878,28,20147,-69
2022-12-28 06:41:11,1.27,1.08,4.50,99.90,1045146,28,20017,-69
2022-12-28 06:41:42,1.58,1.30,4.50,99.90,1038879,28,20120,-69
2022-12-28 06:42:13,2.80,1.25,4.50,99.90,1035620,28,20496,-68
2022-12-28 06:42:44,1.77,1.20,4.50,99.90,1036013,28,20022,-69
2022-12-28 06:43:14,3.15,1.23,4.50,99.90,1031409,28,20085,-68
2022-12-28 06:43:47,1.42,1.30,4.50,99.90,1039755,28,20080,-69
2022-12-28 06:44:17,1.42,1.23,4.50,99.90,1044125,28,20102,-69
2022-12-28 06:44:48,2.30,1.02,4.60,99.90,1037308,28,20551,-69
2022-12-28 06:45:19,4.35,1.40,4.60,99.90,1043691,28,20009,-68
2022-12-28 06:45:56,1.80,1.42,4.50,99.90,1043858,28,20025,-69
2022-12-28 06:46:29,2.13,1.30,4.50,99.90,1044181,28,20087,-69
2022-12-28 06:47:00,2.40,1.30,4.50,99.90,1046142,28,20050,-68
2022-12-28 06:47:32,2.65,1.70,4.60,99.90,1043326,28,20531,-69
2022-12-28 06:48:03,1.75,1.27,4.50,99.90,1044237,28,20006,-69
2022-12-28 06:48:34,1.60,1.30,4.50,99.90,1047847,28,20008,-69
2022-12-28 06:49:05,1.58,1.10,4.50,99.90,1045745,28,20032,-68
2022-12-28 06:49:36,3.10,1.52,4.50,99.90,1044077,28,20029,-69
2022-12-28 06:50:08,3.05,1.40,4.60,99.90,1047287,28,20029,-69
2022-12-28 06:50:38,2.20,1.10,4.50,99.90,1048487,28,20329,-69
2022-12-28 06:51:13,2.85,1.20,4.50,99.90,1040670,28,20044,-69
2022-12-28 06:51:43,2.63,1.35,4.50,99.90,1041412,28,20113,-69
2022-12-28 06:52:14,4.78,1.42,4.60,99.90,1041192,28,20539,-69
2022-12-28 06:52:45,1.73,1.05,4.60,99.90,1043826,28,20025,-69
2022-12-28 06:53:15,2.38,1.10,4.60,99.90,1040175,28,20041,-69
2022-12-28 06:53:47,1.30,1.20,4.60,99.90,1044102,28,20024,-69
2022-12-28 06:54:18,1.80,1.17,4.60,99.90,1045279,28,20009,-69
2022-12-28 06:54:49,2.85,1.38,4.60,99.90,1048145,28,20031,-69
2022-12-28 06:55:19,2.22,1.13,4.70,99.90,1048404,28,20013,-69
2022-12-28 06:56:02,1.80,1.20,4.60,99.90,1047459,28,20070,-69
2022-12-28 06:56:34,3.28,1.75,4.60,99.90,1039865,28,20021,-69
2022-12-28 06:57:05,2.92,1.40,4.60,99.90,1042409,28,20043,-69
2022-12-28 06:57:35,4.45,1.55,4.60,99.90,1038482,28,20531,-69
2022-12-28 06:58:06,2.15,1.35,4.60,99.90,1040130,28,20412,-69
2022-12-28 06:58:37,1.42,1.27,4.60,99.90,1043997,28,20012,-69
2022-12-28 06:59:08,1.60,1.30,4.60,99.90,1038995,28,20014,-69
2022-12-28 06:59:39,1.83,1.35,4.60,99.90,1039750,28,20036,-69
2022-12-28 07:00:10,1.38,1.20,4.60,99.90,1039761,28,20020,-69
2022-12-28 07:00:41,1.90,1.20,4.60,99.90,1040774,28,20017,-69
2022-12-28 07:01:15,2.17,1.40,4.60,99.90,1047828,28,20013,-68
2022-12-28 07:01:46,2.38,1.20,4.60,99.90,1043751,28,20120,-68
2022-12-28 07:02:18,2.92,1.30,4.60,99.90,1041014,28,20040,-69
2022-12-28 07:02:56,1.55,1.30,4.60,99.90,1043890,28,20021,-69
2022-12-28 07:03:27,2.00,1.35,4.60,99.90,1045484,28,20013,-69
2022-12-28 07:04:00,0.93,0.93,4.60,99.90,1046333,28,20095,-67
2022-12-28 07:04:31,1.85,1.20,4.60,99.90,1044189,28,20009,-69
2022-12-28 07:05:01,1.27,1.17,4.60,99.90,1044304,28,20017,-69
2022-12-28 07:05:32,1.85,1.25,4.60,99.90,1045505,28,20528,-69
2022-12-28 07:06:03,1.08,1.00,4.60,99.90,1045778,28,20016,-69
2022-12-28 07:06:39,2.33,1.30,4.60,99.90,1047230,28,20062,-68
2022-12-28 07:07:10,1.70,1.25,4.60,99.90,1047910,28,20008,-69
2022-12-28 07:07:44,2.17,1.25,4.60,99.90,1046933,28,20475,-69
2022-12-28 07:08:15,2.17,1.30,4.60,99.90,1039771,28,20063,-68
2022-12-28 07:08:47,2.17,1.40,4.60,99.90,1041926,28,20071,-69
2022-12-28 07:09:17,1.80,1.30,4.60,99.90,1040069,28,20017,-67
2022-12-28 07:09:48,1.83,1.23,4.60,99.90,1043624,28,20022,-69
2022-12-28 07:10:19,3.40,1.13,4.60,99.90,1047400,28,20072,-69
2022-12-28 07:10:49,1.80,1.40,4.60,99.90,1047947,28,20476,-69
2022-12-28 07:11:21,1.58,1.20,4.60,99.90,1048274,28,20031,-70
2022-12-28 07:11:52,2.10,1.30,4.60,99.90,1043719,28,20024,-67
2022-12-28 07:12:22,4.18,1.50,4.60,99.90,1039633,28,20022,-69
2022-12-28 07:12:53,2.15,1.10,4.60,99.90,1039415,28,20116,-68
2022-12-28 07:13:24,1.38,1.13,4.60,99.90,1039846,28,20033,-66
2022-12-28 07:13:55,2.08,1.20,4.60,99.90,1042769,28,20481,-69
2022-12-28 07:14:25,1.95,1.15,4.60,99.90,1046156,28,20056,-67
2022-12-28 07:14:56,2.33,1.50,4.50,99.90,1046677,28,20488,-68
2022-12-28 07:15:27,2.25,1.30,4.50,99.90,1047423,28,20067,-69
2022-12-28 07:16:02,3.50,1.13,4.50,99.90,1046578,28,20507,-68
2022-12-28 07:16:32,1.35,1.20,4.50,99.90,1044067,28,20024,-68
2022-12-28 07:17:03,1.27,1.17,4.50,99.90,1046994,28,20028,-68
2022-12-28 07:17:34,1.60,1.50,4.50,99.90,1047272,28,20104,-69
2022-12-28 07:18:04,1.50,1.23,4.50,99.90,1045714,28,20025,-68
2022-12-28 07:18:36,1.30,1.20,4.50,99.90,1046273,28,20370,-67
2022-12-28 07:19:07,1.95,1.30,4.50,99.90,1043204,28,20116,-69
2022-12-28 07:19:38,2.13,1.38,4.50,99.90,1043838,28,20486,-69
2022-12-28 07:20:09,1.85,1.42,4.50,99.90,1042475,28,20090,-69
2022-12-28 07:20:40,4.65,1.45,4.40,99.90,1043952,28,20017,-69
2022-12-28 07:21:24,1.70,1.13,4.40,99.90,1045008,28,20456,-68
2022-12-28 07:21:54,1.45,1.30,4.40,99.90,1046970,28,20024,-69
2022-12-28 07:22:25,3.53,1.30,4.40,99.90,1048130,28,20103,-69
2022-12-28 07:22:56,4.20,1.27,4.40,99.90,1042493,28,20044,-69
2022-12-28 07:23:29,4.30,1.50,4.40,99.90,1041850,28,20063,-68
2022-12-28 07:24:00,1.35,1.00,4.40,99.90,1041413,28,20029,-70
2022-12-28 07:24:31,1.27,1.17,4.50,99.90,1044461,28,20021,-69
2022-12-28 07:25:01,2.75,1.33,4.40,99.90,1042928,28,20029,-69
2022-12-28 07:25:34,1.88,1.42,4.40,99.90,1043768,28,20447,-69
2022-12-28 07:26:09,1.90,1.08,4.40,99.90,1043459,28,20395,-67
2022-12-28 07:26:40,1.00,1.00,4.40,99.90,1042441,28,20100,-67
2022-12-28 07:27:10,3.30,1.20,4.40,99.90,1041777,28,20517,-67
2022-12-28 07:27:41,3.33,1.30,4.40,99.90,1037709,28,20543,-68
2022-12-28 07:28:12,3.50,1.35,4.40,99.90,1037574,28,20128,-68
2022-12-28 07:28:45,1.38,1.00,4.40,99.90,1037907,28,20038,-67
2022-12-28 07:29:16,1.25,1.10,4.40,99.90,1042251,28,20086,-70
2022-12-28 07:29:46,2.00,1.20,4.40,99.90,1039274,28,20238,-70
2022-12-28 07:30:17,2.88,1.10,4.40,99.90,1039616,28,20025,-69
2022-12-28 07:30:48,2.22,1.00,4.30,99.90,1039763,28,20417,-69
2022-12-28 07:31:25,3.65,1.30,4.40,99.90,1043191,28,20055,-68
2022-12-28 07:31:56,1.90,1.40,4.30,99.90,1042381,28,20028,-68
2022-12-28 07:32:27,1.25,1.00,4.30,99.90,1043737,28,20040,-67
2022-12-28 07:32:58,1.75,1.38,4.30,99.90,1044707,28,20021,-68
2022-12-28 07:33:28,1.85,1.23,4.30,99.90,1043432,28,20092,-67
2022-12-28 07:34:00,3.13,1.30,4.40,99.90,1041747,28,20390,-69
2022-12-28 07:34:30,1.13,0.98,4.30,99.90,1039685,28,20080,-68
2022-12-28 07:35:01,1.40,1.20,4.40,99.90,1037789,28,20065,-68
2022-12-28 07:35:32,1.05,1.02,4.30,99.90,1042961,28,20115,-69
2022-12-28 07:36:05,3.15,1.30,4.30,99.90,1043173,28,20622,-69
2022-12-28 07:36:35,1.20,1.10,4.30,99.90,1041083,28,20087,-68
2022-12-28 07:37:06,1.10,1.00,4.30,99.90,1046460,28,20165,-69
2022-12-28 07:37:37,3.42,1.55,4.30,99.90,1046581,28,20999,-69
2022-12-28 07:38:07,1.67,1.02,4.30,99.90,1043577,28,20100,-69
2022-12-28 07:38:38,2.30,1.30,4.30,99.90,1043705,28,20036,-70
2022-12-28 07:39:09,2.28,1.23,4.30,99.90,1043748,28,20048,-69
2022-12-28 07:39:40,1.60,1.30,4.30,99.90,1043954,28,20017,-69
2022-12-28 07:40:11,1.88,1.40,4.30,99.90,1039218,28,20129,-69
2022-12-28 07:40:41,1.65,1.20,4.20,99.90,1039590,28,20030,-69
2022-12-28 07:41:16,1.92,1.25,4.20,99.90,1039671,28,20030,-68
2022-12-28 07:41:47,1.38,1.17,4.20,99.90,1043621,28,20021,-68
2022-12-28 07:42:18,3.75,1.25,4.20,99.90,1043461,28,20021,-69
2022-12-28 07:42:48,1.52,1.00,4.30,99.90,1043432,28,20058,-69
2022-12-28 07:43:19,1.77,1.40,4.30,99.90,1042416,28,20523,-69
2022-12-28 07:43:50,1.23,1.00,4.20,99.90,1043125,28,20072,-69
2022-12-28 07:44:21,1.20,1.05,4.30,99.90,1044089,28,20209,-69
2022-12-28 07:44:51,1.95,1.30,4.30,99.90,1045015,28,20013,-69
2022-12-28 07:45:22,2.45,1.00,4.30,99.90,1046717,28,20031,-69
2022-12-28 07:46:07,1.58,1.10,4.20,99.90,1047023,28,20020,-69
2022-12-28 07:46:39,1.15,1.05,4.30,99.90,1047381,28,20028,-69
2022-12-28 07:47:09,1.63,1.15,4.20,99.90,1045334,28,20035,-69
2022-12-28 07:47:40,3.65,1.35,4.30,99.90,1046412,28,20017,-69
2022-12-28 07:48:11,2.53,1.08,4.20,99.90,1044517,28,20467,-68
2022-12-28 07:48:43,2.13,1.33,4.30,99.90,1046608,28,20073,-69
2022-12-28 07:49:14,3.10,1.13,4.30,99.90,1047485,28,20023,-69
2022-12-28 07:49:44,3.72,1.42,4.30,99.90,1048035,28,20396,-69
2022-12-28 07:50:15,1.15,1.08,4.30,99.90,1048117,28,20025,-69
2022-12-28 07:50:46,1.55,1.20,4.30,99.90,1048044,28,20107,-69
2022-12-28 07:51:24,4.90,1.20,4.30,99.90,1044563,28,20028,-69
2022-12-28 07:51:55,2.70,1.25,4.30,99.90,1044826,28,20033,-69
2022-12-28 07:52:26,3.95,1.98,4.30,99.90,1042249,28,20358,-69
2022-12-28 07:52:56,2.38,1.50,4.30,99.90,1043178,28,20496,-69
2022-12-28 07:53:27,1.50,1.40,4.30,99.90,1043426,28,20514,-69
2022-12-28 07:53:58,1.08,1.00,4.30,99.90,1039329,28,20025,-69
2022-12-28 07:54:29,1.98,1.27,4.30,99.90,1043608,28,20061,-69
2022-12-28 07:55:00,1.40,1.02,4.40,99.90,1037943,28,20025,-69
2022-12-28 07:55:31,1.85,1.10,4.40,99.90,1038992,28,20064,-69
2022-12-28 07:56:02,3.72,1.20,4.40,99.90,1037992,28,20060,-69
2022-12-28 07:56:33,2.75,1.42,4.40,99.90,1039691,28,20183,-69
2022-12-28 07:57:03,1.92,1.23,4.40,99.90,1042177,28,20076,-69
2022-12-28 07:57:34,4.13,1.10,4.40,99.90,1042322,28,20040,-68
2022-12-28 07:58:05,2.28,1.20,4.40,99.90,1046813,28,20085,-69
2022-12-28 07:58:35,1.70,1.10,4.40,99.90,1042408,28,20114,-68
2022-12-28 07:59:06,3.85,1.10,4.40,99.90,1043548,28,20033,-69
2022-12-28 07:59:37,2.10,1.23,4.40,99.90,1038513,28,20108,-69
2022-12-28 08:00:08,1.10,1.00,4.40,99.90,1036255,28,20040,-69
2022-12-28 08:00:39,1.77,1.17,4.40,99.90,1039202,28,20299,-68
2022-12-28 08:01:13,2.95,1.20,4.50,99.90,1039786,28,20462,-70
2022-12-28 08:01:43,1.33,1.13,4.50,99.90,1044327,28,20111,-70
2022-12-28 08:02:14,2.70,1.30,4.50,99.90,1044696,28,20013,-67
2022-12-28 08:02:44,2.97,1.42,4.50,99.90,1043506,28,20445,-67
2022-12-28 08:03:16,3.03,1.33,4.50,99.90,1041906,28,20028,-69
2022-12-28 08:03:47,3.13,1.02,4.50,99.90,1043288,28,20523,-67
2022-12-28 08:04:18,1.63,1.20,4.50,99.90,1043152,28,20035,-68
2022-12-28 08:04:49,1.55,1.00,4.50,99.90,1047166,28,20032,-67
2022-12-28 08:05:19,1.67,1.25,4.60,99.90,1043613,28,20021,-67
2022-12-28 08:05:50,1.88,0.93,4.60,99.90,1045160,28,20112,-67
2022-12-28 08:06:22,1.63,1.30,4.60,99.90,1044017,28,20013,-69
2022-12-28 08:06:53,4.53,1.48,4.60,99.90,1047189,28,20024,-69
2022-12-28 08:07:23,1.65,1.20,4.60,99.90,1043904,28,20039,-69
2022-12-28 08:07:54,4.50,1.30,4.60,99.90,1046872,28,20029,-67
2022-12-28 08:08:25,1.98,1.10,4.60,99.90,1047835,28,20044,-69
2022-12-28 08:08:59,3.55,0.98,4.60,99.90,1046892,28,20052,-67
2022-12-28 08:09:30,1.88,1.20,4.60,99.90,1047240,28,20040,-69
2022-12-28 08:10:01,1.70,1.33,4.60,99.90,1037048,28,20086,-67
2022-12-28 08:10:32,2.15,1.55,4.70,99.90,1038922,28,20045,-67
2022-12-28 08:11:18,1.77,1.42,4.70,99.90,1039002,28,20017,-68
2022-12-28 08:11:48,1.45,1.20,4.70,99.90,1042576,28,20507,-67
2022-12-28 08:12:20,1.35,0.93,4.70,99.90,1038817,28,20021,-67
2022-12-28 08:12:50,0.98,0.95,4.70,99.90,1038053,28,20018,-68
2022-12-28 08:13:21,1.38,1.10,4.70,99.90,1037369,28,20659,-67
2022-12-28 08:13:54,1.55,1.20,4.70,99.90,1035637,28,20113,-68
2022-12-28 08:14:25,1.45,0.93,4.70,99.90,1041578,28,20068,-67
2022-12-28 08:14:57,1.30,1.10,4.70,99.90,1042497,28,20017,-68
2022-12-28 08:15:28,2.08,1.40,4.70,99.90,1043115,28,20033,-68
2022-12-28 08:15:59,1.85,1.23,4.70,99.90,1041009,28,20025,-69
2022-12-28 08:16:33,2.10,1.40,4.70,99.90,1042863,28,20036,-69
2022-12-28 08:17:03,2.05,1.20,4.70,99.90,1041309,28,20013,-69
2022-12-28 08:17:35,1.83,1.00,4.70,99.90,1041791,28,20025,-68
2022-12-28 08:18:06,5.78,1.35,4.70,99.90,1041817,28,20450,-69
2022-12-28 08:18:38,2.03,1.27,4.70,99.90,1043184,28,20022,-69
2022-12-28 08:19:09,1.38,0.90,4.70,99.90,1040446,28,20544,-68
2022-12-28 08:19:40,1.45,1.13,4.70,99.90,1042917,28,20011,-68
2022-12-28 08:20:11,2.03,1.15,4.70,99.90,1039152,28,20028,-68
2022-12-28 08:20:41,1.10,1.00,4.80,99.90,1039690,28,20017,-68
2022-12-28 08:21:24,2.08,1.20,4.80,99.90,1041832,28,20392,-68
2022-12-28 08:21:55,2.55,1.17,4.80,99.90,1045356,28,20029,-68
2022-12-28 08:22:26,1.80,1.00,4.80,99.90,1047678,28,20078,-68
2022-12-28 08:22:56,2.72,1.25,4.80,99.90,1044683,28,20067,-68
2022-12-28 08:23:29,1.75,1.23,4.80,99.90,1044015,28,20017,-68
2022-12-28 08:24:00,2.13,1.00,4.80,99.90,1046931,28,20025,-68
2022-12-28 08:24:31,1.42,1.08,4.80,99.90,1042768,28,20033,-68
2022-12-28 08:25:02,1.48,1.27,4.80,99.90,1043565,28,20021,-68
2022-12-28 08:25:34,2.47,1.10,4.90,99.90,1041458,28,20056,-68
2022-12-28 08:26:10,3.55,1.20,4.90,99.90,1040443,28,20059,-68
2022-12-28 08:26:41,1.13,1.02,4.90,99.90,1043902,28,20021,-66
2022-12-28 08:27:12,2.25,1.00,4.90,99.90,1045175,28,20103,-69
2022-12-28 08:27:42,3.05,0.98,4.90,99.90,1042146,28,20029,-69
2022-12-28 08:28:13,2.08,1.35,4.90,99.90,1047170,28,20125,-67
2022-12-28 08:28:45,1.35,0.98,4.90,99.90,1046189,28,20028,-67
2022-12-28 08:29:20,1.15,1.00,4.90,99.90,1043305,28,20021,-67
2022-12-28 08:29:50,1.08,0.90,4.90,99.90,1043399,28,20021,-67
2022-12-28 08:30:21,1.90,1.10,4.90,99.90,1036592,28,20061,-67
2022-12-28 08:30:52,1.45,1.20,4.90,99.90,1039413,28,20053,-68
2022-12-28 08:31:25,1.83,1.30,5.00,99.90,1039550,28,20097,-70
2022-12-28 08:31:56,1.00,0.85,5.00,99.90,1042490,28,20088,-70
2022-12-28 08:32:26,1.88,0.98,5.00,99.90,1048116,28,20021,-67
2022-12-28 08:32:57,1.17,0.90,5.10,99.90,1046865,28,20469,-67
2022-12-28 08:33:28,1.38,1.15,5.10,99.90,1046771,28,20119,-68
2022-12-28 08:34:00,3.60,1.00,5.10,99.90,1041061,28,20029,-67
2022-12-28 08:34:30,2.20,1.10,5.10,99.90,1036161,28,20034,-67
2022-12-28 08:35:01,2.60,1.38,5.10,99.90,1038717,28,20105,-67
2022-12-28 08:35:32,3.17,1.23,5.10,99.90,1034344,28,20430,-67
2022-12-28 08:36:05,1.65,1.10,5.20,99.90,1038797,28,20023,-67
2022-12-28 08:36:36,1.40,0.93,5.10,99.90,1036849,28,20109,-67
2022-12-28 08:37:06,3.97,1.13,5.10,99.90,1035637,28,20025,-67
2022-12-28 08:37:37,2.05,1.10,5.20,99.90,1036409,28,20583,-67
2022-12-28 08:38:08,1.83,1.20,5.20,99.90,1037624,28,20635,-67
2022-12-28 08:38:40,1.58,0.77,5.20,99.90,1043739,28,20075,-67
2022-12-28 08:39:11,1.05,0.90,5.20,99.90,1046725,28,20121,-67
2022-12-28 08:39:41,1.58,1.10,5.20,99.90,1045814,28,20423,-67
2022-12-28 08:40:12,1.83,1.00,5.20,99.90,1044547,28,20024,-68
2022-12-28 08:40:43,3.15,1.20,5.20,99.90,1045353,28,20035,-69
2022-12-28 08:41:16,1.42,1.05,5.30,99.90,1047890,28,20388,-67
2022-12-28 08:41:47,1.27,1.05,5.30,99.90,1047723,28,20475,-67
2022-12-28 08:42:18,2.97,1.10,5.30,99.90,1044896,28,20021,-70
2022-12-28 08:42:48,4.07,1.10,5.30,99.90,1045899,28,20039,-69
2022-12-28 08:43:19,2.35,0.80,5.30,99.90,1046931,28,20025,-67
2022-12-28 08:43:51,1.75,1.08,5.40,99.90,1047540,28,20392,-67
2022-12-28 08:44:22,1.13,1.02,5.40,99.90,1040099,28,20532,-67
2022-12-28 08:44:53,4.85,1.02,5.40,99.90,1043383,28,20024,-68
2022-12-28 08:45:24,3.17,1.00,5.40,99.90,1043177,28,20017,-68
2022-12-28 08:46:02,1.70,1.05,5.40,99.90,1042985,28,20401,-67
2022-12-28 08:46:34,2.10,0.90,5.50,99.90,1046776,28,20339,-67
2022-12-28 08:47:05,2.40,1.42,5.50,99.90,1045400,28,20062,-67
2022-12-28 08:47:36,1.23,1.10,5.50,99.90,1042421,28,20028,-68
2022-12-28 08:48:06,2.35,1.10,5.50,99.90,1045972,28,20424,-67
2022-12-28 08:48:38,1.90,1.27,5.50,99.90,1047766,28,20100,-67
2022-12-28 08:49:08,2.38,1.10,5.50,99.90,1047403,28,20070,-67
2022-12-28 08:49:39,4.45,1.17,5.50,99.90,1046710,28,20646,-67
2022-12-28 08:50:10,4.10,1.10,5.60,99.90,1047772,28,20024,-67
2022-12-28 08:50:41,1.23,0.95,5.60,99.90,1047828,28,20023,-67
2022-12-28 08:51:16,1.88,1.10,5.60,99.90,1047125,28,20024,-67
2022-12-28 08:51:47,1.30,0.95,5.60,99.90,1047846,28,20434,-67
2022-12-28 08:52:18,1.70,1.15,5.60,99.90,1043466,28,20009,-67
2022-12-28 08:52:49,2.65,1.10,5.60,99.90,1041828,28,20023,-67
2022-12-28 08:53:23,2.47,1.42,5.60,99.90,1039062,28,20132,-67
2022-12-28 08:53:53,1.98,1.10,5.60,99.90,1040104,28,20018,-67
2022-12-28 08:54:24,1.15,0.90,5.60,99.90,1041791,28,20452,-67
2022-12-28 08:54:55,1.80,1.13,5.60,99.90,1041052,28,20470,-68
2022-12-28 08:55:26,3.08,1.38,5.70,99.90,1041596,28,20032,-67
2022-12-28 08:56:17,2.08,1.00,5.70,99.90,1041448,28,20075,-67
2022-12-28 08:56:48,1.67,1.00,5.70,99.90,1047002,28,20017,-68
2022-12-28 08:57:19,1.23,0.93,5.70,99.90,1040377,28,20063,-68
2022-12-28 08:57:50,1.67,1.17,5.70,99.90,1041303,28,20500,-70
2022-12-28 08:58:21,1.58,1.23,5.70,99.90,1034666,28,20014,-68
2022-12-28 08:58:52,2.22,1.20,5.70,99.90,1032715,28,20510,-68
2022-12-28 08:59:22,1.92,0.82,5.70,99.90,1036872,28,20359,-68
2022-12-28 08:59:53,1.38,0.80,5.70,99.90,1039341,28,20017,-68
2022-12-28 09:00:24,1.58,1.15,5.70,99.90,1040989,28,20110,-68
2022-12-28 09:00:55,1.50,1.25,5.80,99.90,1045242,28,20356,-68
2022-12-28 09:01:29,1.02,0.93,5.80,99.90,1047295,28,20016,-68
2022-12-28 09:02:00,4.43,1.70,5.80,99.90,1047110,28,20012,-68
2022-12-28 09:02:31,1.58,1.00,5.80,99.90,1047744,28,20439,-68
2022-12-28 09:03:01,1.48,1.20,5.80,99.90,1042193,28,20099,-68
2022-12-28 09:03:35,1.70,1.15,5.80,99.90,1039616,28,20497,-68
2022-12-28 09:04:10,2.15,0.90,5.80,99.90,1039785,28,20017,-68
2022-12-28 09:04:41,1.63,1.10,5.90,99.90,1042681,28,20487,-68
2022-12-28 09:05:11,1.98,1.13,5.90,99.90,1047911,28,20015,-67
2022-12-28 09:05:42,3.25,1.00,5.90,99.90,1047760,28,20020,-67
2022-12-28 09:06:18,1.48,1.00,5.90,99.90,1045551,28,20532,-67
2022-12-28 09:06:49,3.78,1.00,5.90,99.90,1044332,28,20079,-68
2022-12-28 09:07:20,1.20,1.00,5.90,99.90,1047006,28,20514,-68
2022-12-28 09:07:51,1.23,0.98,5.90,99.90,1045443,28,20078,-68
2022-12-28 09:08:22,1.60,0.95,5.90,99.90,1044634,28,20024,-68
2022-12-28 09:08:55,1.30,1.05,6.00,99.90,1046322,28,20013,-68
2022-12-28 09:09:26,1.20,0.98,5.90,99.90,1047661,28,20012,-68
2022-12-28 09:09:56,2.38,1.20,6.00,99.90,1040692,28,20016,-68
2022-12-28 09:10:27,3.17,1.25,6.00,99.90,1041546,28,20504,-68
2022-12-28 09:10:59,1.55,1.10,6.00,99.90,1043213,28,20096,-68
2022-12-28 09:11:30,1.38,1.10,6.00,99.90,1044647,28,20044,-68
2022-12-28 09:12:01,2.92,0.90,6.00,99.90,1043685,28,20727,-68
2022-12-28 09:12:32,1.25,1.05,6.00,99.90,1040440,28,20021,-68
2022-12-28 09:13:02,2.83,0.98,6.10,99.90,1038710,28,20097,-68
2022-12-28 09:13:34,1.35,1.10,6.10,99.90,1039354,28,20030,-68
2022-12-28 09:14:07,1.23,1.02,6.10,99.90,1040195,28,20104,-68
2022-12-28 09:14:38,2.90,1.20,6.10,99.90,1040928,28,20025,-68
2022-12-28 09:15:09,1.48,1.23,6.10,99.90,1045230,28,20476,-68
2022-12-28 09:15:40,2.15,1.33,6.10,99.90,1048845,28,20135,-68
2022-12-28 09:16:13,1.70,0.95,6.10,99.90,1045393,28,20009,-68
2022-12-28 09:16:44,1.95,1.17,6.10,99.90,1045692,28,20373,-68
2022-12-28 09:17:14,1.88,0.93,6.20,99.90,1044390,28,20028,-67
2022-12-28 09:17:45,1.35,1.15,6.20,99.90,1038675,28,20018,-68
2022-12-28 09:18:16,2.20,1.13,6.20,99.90,1042198,28,20022,-68
2022-12-28 09:18:46,1.95,1.10,6.20,99.90,1043980,28,20071,-68
2022-12-28 09:19:17,1.40,0.98,6.20,99.90,1044509,28,20104,-68
2022-12-28 09:19:48,4.00,1.75,6.20,99.90,1045972,28,20391,-68
2022-12-28 09:20:19,4.05,1.35,6.30,99.90,1047586,28,20430,-67
2022-12-28 09:20:49,1.73,1.08,6.30,99.90,1048100,28,20021,-68
2022-12-28 09:21:21,1.85,1.02,6.30,99.90,1045803,28,20383,-67
2022-12-28 09:21:54,1.33,1.00,6.30,99.90,1046552,28,20467,-67
2022-12-28 09:22:24,3.40,1.65,6.30,99.90,1048487,28,20475,-68
2022-12-28 09:22:55,4.03,1.23,6.30,99.90,1044256,28,20108,-68
2022-12-28 09:23:26,2.53,1.17,6.30,99.90,1041981,28,20025,-67
2022-12-28 09:23:57,1.35,1.00,6.30,99.90,1041576,28,20087,-68
2022-12-28 09:24:28,1.42,0.98,6.30,99.90,1041008,28,20489,-68
2022-12-28 09:24:59,1.88,1.38,6.40,99.90,1042642,28,20108,-68
2022-12-28 09:25:30,2.53,1.38,6.40,99.90,1040741,28,20108,-68
2022-12-28 09:26:09,1.92,1.20,6.40,99.90,1038931,28,20021,-68
2022-12-28 09:26:40,2.88,1.35,6.40,99.90,1039879,28,20048,-68
2022-12-28 09:27:11,2.33,1.10,6.50,99.90,1038236,28,20065,-68
2022-12-28 09:27:41,2.35,1.20,6.50,99.90,1039911,28,20058,-70
2022-12-28 09:28:12,3.63,1.10,6.50,99.90,1043988,28,20019,-68
2022-12-28 09:28:52,3.58,1.27,6.50,99.90,1042595,28,20108,-68
2022-12-28 09:29:23,2.55,1.25,6.50,99.90,1043851,28,20029,-68
2022-12-28 09:29:53,2.60,1.15,6.50,99.90,1046182,28,20705,-70
2022-12-28 09:30:24,1.73,1.20,6.50,99.90,1047344,28,20039,-70
2022-12-28 09:30:55,1.83,1.08,6.50,99.90,1048386,28,20016,-66
2022-12-28 09:31:28,1.88,0.93,6.60,99.90,1048054,28,20320,-66
2022-12-28 09:32:00,2.25,1.13,6.60,99.90,1047678,28,20499,-66
2022-12-28 09:32:31,2.30,1.30,6.60,99.90,1048651,28,20020,-66
2022-12-28 09:33:20,2.92,1.15,6.60,99.90,1047278,28,20103,-66
2022-12-28 09:34:00,1.45,1.00,6.60,99.90,1044369,28,20022,-66
2022-12-28 09:34:31,1.65,1.05,6.60,99.90,1045477,28,20025,-66
2022-12-28 09:35:02,1.65,1.35,6.60,99.90,1044738,28,20059,-66
2022-12-28 09:35:32,1.38,1.15,6.70,99.90,1044525,28,20147,-65
2022-12-28 09:36:03,1.20,1.10,6.70,99.90,1045177,28,20045,-66
2022-12-28 09:36:37,2.58,1.13,6.70,99.90,1044259,28,20070,-66
2022-12-28 09:37:08,1.10,1.00,6.70,99.90,1042372,28,20043,-66
2022-12-28 09:37:38,1.65,1.10,6.70,99.90,1043794,28,20551,-66
2022-12-28 09:38:09,2.58,1.30,6.70,99.90,1044595,28,20052,-66
2022-12-28 09:38:40,1.55,1.17,6.80,99.90,1044905,28,20014,-66
2022-12-28 09:39:12,1.17,0.80,6.80,99.90,1046601,28,20025,-66
2022-12-28 09:39:43,1.60,1.10,6.80,99.90,1047905,28,20021,-66
2022-12-28 09:40:14,2.22,0.98,6.80,99.90,1044731,28,20060,-67
2022-12-28 09:40:44,3.90,1.33,6.80,99.90,1045614,28,20132,-66
2022-12-28 09:41:49,1.58,1.20,6.80,99.90,1043578,28,20064,-66
2022-12-28 09:42:27,2.28,1.20,6.80,99.90,1041340,28,20419,-65
2022-12-28 09:42:58,3.35,1.17,6.90,99.90,1039376,28,20041,-65
2022-12-28 09:43:29,2.67,1.35,6.90,99.90,1040593,28,20029,-66
2022-12-28 09:44:08,1.20,1.10,6.90,99.90,1037414,28,20498,-65
2022-12-28 09:44:54,2.45,1.17,6.90,99.90,1033079,28,20093,-66
2022-12-28 09:45:25,3.13,1.17,6.90,99.90,1039454,28,20038,-67
2022-12-28 09:45:56,1.08,0.82,6.90,99.90,1043196,28,20028,-65
2022-12-28 09:46:29,2.60,1.10,6.90,99.90,1046069,28,20508,-66
2022-12-28 09:47:23,2.38,1.27,6.90,99.90,1044272,28,20028,-65
2022-12-28 09:48:02,2.13,1.50,6.90,99.90,1034191,28,20058,-67
2022-12-28 09:48:35,2.30,1.00,6.90,99.90,1048391,28,20012,-65
2022-12-28 09:49:13,2.55,1.40,6.90,99.90,1048378,28,20024,-67
2022-12-28 09:50:00,1.38,1.00,6.90,99.90,1045256,28,20075,-67
2022-12-28 09:50:33,2.20,1.10,6.90,99.90,1043737,28,20033,-64
2022-12-28 09:51:04,1.45,1.15,7.00,99.90,1041696,28,20017,-67
2022-12-28 09:51:42,1.63,1.00,7.00,99.90,1043798,28,20029,-67
2022-12-28 09:52:12,2.63,1.10,7.00,99.90,1045193,28,20052,-66
2022-12-28 09:53:14,1.88,1.08,7.00,99.90,1048389,28,20023,-66
2022-12-28 09:53:45,2.92,1.20,7.00,99.90,1048641,28,20099,-65
2022-12-28 09:54:15,2.20,1.25,7.00,99.90,1047530,28,20013,-68
2022-12-28 09:54:46,1.75,1.00,7.10,99.90,1048086,28,20008,-69
2022-12-28 09:55:18,1.70,1.10,7.10,99.90,1044385,28,20403,-70
2022-12-28 09:56:24,1.55,1.10,7.10,99.90,1047389,28,20013,-67
2022-12-28 09:56:55,6.07,1.00,7.10,99.90,1040128,28,20018,-67
2022-12-28 09:57:32,1.20,1.08,7.10,99.90,1042310,28,20092,-68
2022-12-28 09:58:09,2.55,1.42,7.10,99.90,1044104,28,20530,-66
2022-12-28 09:58:43,1.30,1.10,7.10,99.90,1045677,28,20059,-66
2022-12-28 09:59:19,1.38,1.00,7.10,99.90,1044563,28,20009,-66
2022-12-28 09:59:52,4.97,1.13,7.10,99.90,1047531,28,20020,-67
2022-12-28 10:00:36,1.60,1.23,7.10,99.90,1042631,28,20043,-66
2022-12-28 10:01:12,1.40,1.00,7.10,99.90,1042540,28,20093,-67
2022-12-28 10:01:47,1.60,1.00,7.10,99.90,1042168,28,20045,-66
2022-12-28 10:02:30,1.98,1.10,7.10,99.90,1041271,28,20017,-66
2022-12-28 10:03:06,1.13,0.80,7.10,99.90,1042140,28,20473,-66
2022-12-28 10:03:41,1.38,1.00,7.20,99.90,1039983,28,20371,-66
2022-12-28 10:04:13,1.88,0.90,7.20,99.90,1041120,28,20105,-66
2022-12-28 10:04:47,2.42,0.90,7.20,99.90,1042071,28,20068,-67
2022-12-28 10:05:20,1.98,1.05,7.20,99.90,1039912,28,20017,-67
2022-12-28 10:05:52,1.23,1.05,7.20,99.90,1039594,28,20022,-66
2022-12-28 10:06:34,1.30,1.00,7.20,99.90,1043961,28,20035,-66
2022-12-28 10:07:08,1.10,0.85,7.20,99.90,1043690,28,20033,-66
2022-12-28 10:07:39,1.00,0.90,7.20,99.90,1043782,28,20097,-66
2022-12-28 10:08:17,1.75,0.98,7.20,99.90,1044608,28,20420,-66
2022-12-28 10:08:53,1.70,0.90,7.30,99.90,1046519,28,20024,-66
2022-12-28 10:09:28,2.28,1.10,7.30,99.90,1046921,28,20009,-66
2022-12-28 10:09:59,1.38,1.20,7.30,99.90,1045774,28,20024,-66
2022-12-28 10:10:29,2.20,1.00,7.30,99.90,1047347,28,20019,-67
2022-12-28 10:11:01,1.35,1.02,7.30,99.90,1046049,28,20056,-66
2022-12-28 10:11:35,1.70,1.42,7.30,99.90,1048214,28,20015,-65
2022-12-28 10:12:33,2.05,1.00,7.30,99.90,1047343,28,20051,-67
2022-12-28 10:13:23,1.45,1.10,7.30,99.90,1042914,28,20123,-66
2022-12-28 10:13:56,1.25,1.15,7.30,99.90,1041345,28,20067,-66
2022-12-28 10:14:33,1.90,1.17,7.30,99.90,1042283,28,20025,-65
2022-12-28 10:15:09,2.83,1.02,7.40,99.90,1039656,28,20025,-66
2022-12-28 10:15:40,1.15,0.98,7.40,99.90,1041401,28,20474,-66
2022-12-28 10:16:17,2.80,1.35,7.40,99.90,1043913,28,20029,-66
2022-12-28 10:16:48,1.83,1.15,7.40,99.90,1035817,28,20406,-67
2022-12-28 10:17:24,2.05,1.02,7.40,99.90,1039577,28,20026,-66
2022-12-28 10:17:55,1.45,0.93,7.50,99.90,1038803,28,20384,-66
2022-12-28 10:18:27,1.33,0.93,7.50,99.90,1040707,28,20037,-66
2022-12-28 10:18:58,1.05,0.95,7.50,99.90,1045913,28,20044,-66
2022-12-28 10:19:29,2.15,0.98,7.50,99.90,1042995,28,20421,-66
2022-12-28 10:20:00,2.30,1.05,7.50,99.90,1041581,28,20040,-67
2022-12-28 10:20:31,0.95,0.95,7.50,99.90,1043902,28,20013,-66
2022-12-28 10:21:04,1.42,0.95,7.50,99.90,1039856,28,20029,-67
2022-12-28 10:21:35,3.08,1.17,7.50,99.90,1043082,28,20057,-68
2022-12-28 10:22:13,2.08,1.10,7.50,99.90,1042299,28,20086,-68
2022-12-28 10:22:54,2.28,1.42,7.50,99.90,1041124,28,20017,-68
2022-12-28 10:23:30,1.25,1.15,7.50,99.90,1042992,28,20041,-68
2022-12-28 10:24:05,1.75,0.98,7.50,99.90,1041503,28,20026,-68
2022-12-28 10:24:38,2.35,1.38,7.50,99.90,1045138,28,20028,-68
2022-12-28 10:25:17,1.40,0.93,7.60,99.90,1047607,28,20597,-68
2022-12-28 10:25:50,1.30,1.00,7.50,99.90,1045441,28,20568,-68
2022-12-28 10:26:21,3.55,1.20,7.60,99.90,1047164,28,20746,-68
2022-12-28 10:26:54,1.58,1.10,7.60,99.90,1046984,28,20491,-68
2022-12-28 10:27:30,3.20,1.13,7.60,99.90,1046981,28,20034,-66
2022-12-28 10:28:05,3.83,0.90,7.60,99.90,1046518,28,20095,-68
2022-12-28 10:28:55,1.23,0.90,7.60,99.90,1045378,28,20039,-69
2022-12-28 10:29:26,2.47,0.80,7.70,99.90,1047627,28,20020,-68
2022-12-28 10:30:01,1.08,0.93,7.70,99.90,1046927,28,20526,-68
2022-12-28 10:30:32,2.65,1.25,7.70,99.90,1044134,28,20104,-68
2022-12-28 10:31:12,1.52,1.00,7.70,99.90,1046278,28,20017,-68
2022-12-28 10:31:42,1.52,1.00,7.70,99.90,1037551,28,20512,-69
2022-12-28 10:32:13,2.45,1.40,7.80,99.90,1036987,28,20309,-68
2022-12-28 10:32:50,1.60,1.20,7.80,99.90,1035698,28,20010,-68
2022-12-28 10:33:21,4.95,1.10,7.80,99.90,1036012,28,20014,-68
2022-12-28 10:33:51,1.58,1.00,7.80,99.90,1039614,28,20025,-69
2022-12-28 10:34:23,3.05,1.40,7.80,99.90,1039647,28,20509,-68
2022-12-28 10:34:59,4.25,0.90,7.80,99.90,1039722,28,20486,-68
2022-12-28 10:35:49,0.47,0.45,7.90,99.90,1048276,28,20012,-68
2022-12-28 10:36:20,1.35,0.85,7.90,99.90,1045234,28,20103,-68
2022-12-28 10:36:53,0.60,0.60,7.90,99.90,1044862,28,20017,-69
2022-12-28 10:37:26,0.98,0.68,7.90,99.90,1046534,28,20012,-67
2022-12-28 10:38:04,1.27,0.77,7.90,99.90,1045622,28,20023,-66
2022-12-28 10:38:35,2.00,0.90,8.00,99.90,1045665,28,20017,-67
2022-12-28 10:39:16,1.73,0.88,8.00,99.90,1046738,28,20428,-68
2022-12-28 10:39:52,2.53,0.80,8.00,99.90,1047648,28,20008,-67
2022-12-28 10:40:29,1.33,0.77,8.00,99.90,1042922,28,20044,-69
2022-12-28 10:41:08,1.35,0.80,8.00,99.90,1037481,28,20017,-68
2022-12-28 10:41:40,0.98,0.75,8.00,99.90,1043650,28,20506,-69
2022-12-28 10:42:22,0.82,0.60,8.10,99.90,1038919,28,20137,-68
2022-12-28 10:42:54,1.48,0.85,8.10,99.90,1042571,28,20489,-69
2022-12-28 10:43:32,1.52,0.77,8.00,99.90,1035443,28,20125,-69
2022-12-28 10:44:33,0.93,0.70,8.00,99.90,1037196,28,20085,-68
2022-12-28 10:45:14,0.30,0.30,8.10,99.90,1020223,28,20024,-69
2022-12-28 10:45:48,1.27,0.95,8.10,99.90,1037843,28,20049,-68
2022-12-28 10:46:21,4.78,0.98,8.10,99.90,1039854,28,20100,-69
2022-12-28 10:47:17,0.45,0.43,8.00,99.90,1044934,28,20023,-68
2022-12-28 10:47:50,2.40,0.95,8.10,99.90,1046879,28,20019,-69
2022-12-28 10:48:27,0.52,0.40,8.10,99.90,1047536,28,20058,-68
2022-12-28 10:49:02,0.60,0.60,8.10,99.90,1046649,28,20026,-67
2022-12-28 10:49:37,1.77,0.68,8.10,99.90,1045123,28,20017,-65
2022-12-28 10:50:51,0.60,0.60,8.10,99.90,1044412,28,20017,-67
2022-12-28 10:51:26,11.38,4.47,8.10,99.90,1033581,28,20054,-66
2022-12-28 10:52:15,4.15,2.22,8.00,99.90,1046673,28,20033,-66
2022-12-28 10:52:56,1.25,0.70,8.10,99.90,1040815,28,20033,-65
2022-12-28 10:53:39,1.80,0.63,8.00,99.90,1038803,28,20119,-66
2022-12-28 10:54:24,1.75,0.93,8.10,99.90,1037730,28,20025,-66
2022-12-28 10:54:54,3.15,0.80,8.10,99.90,1036732,28,20128,-66
2022-12-28 10:55:28,0.95,0.40,8.10,99.90,1038924,28,20048,-66
2022-12-28 10:56:04,0.70,0.50,8.10,99.90,1034451,28,20030,-65
2022-12-28 10:56:47,1.35,0.70,8.10,99.90,1036372,28,20037,-67
2022-12-28 10:57:19,0.63,0.63,8.10,99.90,1038076,28,20056,-65
2022-12-28 10:57:50,0.82,0.55,8.20,99.90,1044391,28,20021,-69
2022-12-28 10:58:22,4.05,0.68,8.20,99.90,1047502,28,20016,-67
2022-12-28 10:59:14,0.55,0.55,8.20,99.90,1043254,28,20499,-67
2022-12-28 10:59:49,1.33,0.52,8.20,99.90,1029821,28,20431,-68
2022-12-28 11:00:22,0.85,0.70,8.20,99.90,1042269,28,20535,-67
2022-12-28 11:01:03,0.60,0.52,8.20,99.90,1046089,28,20103,-67
2022-12-28 11:01:34,0.45,0.45,8.20,99.90,1047657,28,20564,-67
2022-12-28 11:02:31,0.50,0.50,8.10,99.90,1043700,28,20035,-66
2022-12-28 11:03:17,2.40,0.47,8.20,99.90,1044133,28,20395,-67
2022-12-28 11:03:54,2.50,0.50,8.20,99.90,1044715,28,20029,-67
2022-12-28 11:04:25,0.77,0.60,8.20,99.90,1048190,28,20032,-66
2022-12-28 11:04:59,1.08,0.52,8.20,99.90,1046750,28,20425,-66
2022-12-28 11:05:30,3.60,0.90,8.20,99.90,1047409,28,20043,-66
2022-12-28 11:06:18,1.17,0.70,8.20,99.90,1042354,28,20028,-67
2022-12-28 11:07:00,0.60,0.60,8.30,99.90,1039707,28,20029,-66
2022-12-28 11:07:40,1.17,0.63,8.30,99.90,1038902,28,20021,-66
2022-12-28 11:08:15,1.83,0.70,8.30,99.90,1039268,28,20038,-67
2022-12-28 11:09:05,4.03,0.68,8.30,99.90,1039877,28,20025,-66
2022-12-28 11:09:36,0.73,0.50,8.40,99.90,1039949,28,20028,-66
2022-12-28 11:10:21,3.13,0.65,8.40,99.90,1044559,28,20456,-64
2022-12-28 11:10:58,9.90,1.40,8.40,99.90,1046493,28,20029,-66
2022-12-28 11:11:29,0.98,0.68,8.40,99.90,1048299,28,20024,-64
2022-12-28 11:12:41,4.18,1.58,8.40,99.90,1047124,28,20036,-65
2022-12-28 11:13:19,2.55,0.90,8.40,99.90,1031346,28,20045,-65
2022-12-28 11:14:01,3.13,1.48,8.40,99.90,1028064,28,20033,-65
2022-12-28 11:14:36,4.80,1.70,8.40,99.90,1027435,28,20150,-66
2022-12-28 11:15:13,1.75,1.05,8.40,99.90,1028348,28,20015,-67
2022-12-28 11:15:43,5.40,2.33,8.40,99.90,1030363,28,20492,-65
2022-12-28 11:16:14,3.13,1.60,8.40,99.90,1031042,28,20332,-66
2022-12-28 11:16:45,2.17,0.82,8.40,99.90,1031960,28,20018,-67
2022-12-28 11:17:27,1.73,1.10,8.40,99.90,1030721,28,20470,-66
2022-12-28 11:18:16,1.75,1.00,8.40,99.90,1032006,28,20118,-65
2022-12-28 11:18:47,1.75,0.82,8.40,99.90,1035652,28,20613,-64
2022-12-28 11:19:19,1.90,1.00,8.40,99.90,1039891,28,20068,-65
2022-12-28 11:19:57,1.73,0.60,8.40,99.90,1041198,28,20575,-65
2022-12-28 11:20:36,5.57,0.60,8.50,99.90,1039762,28,20385,-66
2022-12-28 11:21:18,1.85,0.68,8.40,99.90,1043596,28,20473,-65
2022-12-28 11:21:50,1.35,0.50,8.50,99.90,1044259,28,20108,-64
2022-12-28 11:22:24,0.60,0.60,8.50,99.90,1044284,28,20041,-64
2022-12-28 11:22:55,0.80,0.80,8.50,99.90,1045353,28,20005,-64
2022-12-28 11:23:30,0.57,0.57,8.50,99.90,1044272,28,20092,-64
2022-12-28 11:24:02,0.55,0.55,8.50,99.90,1045054,28,20104,-67
2022-12-28 11:24:33,3.25,0.80,8.50,99.90,1039559,28,20023,-66
2022-12-28 11:25:05,1.27,0.93,8.50,99.90,1039795,28,20232,-64
2022-12-28 11:25:36,4.32,0.90,8.50,99.90,1039134,28,20489,-66
2022-12-28 11:26:11,2.95,0.65,8.50,99.90,1036435,28,20010,-66
2022-12-28 11:26:44,1.15,0.40,8.50,99.90,1043986,28,20025,-66
2022-12-28 11:27:18,0.60,0.60,8.50,99.90,1060674,23,20057,-64
2022-12-28 11:27:49,0.50,0.50,8.50,99.90,1041087,28,20037,-65
2022-12-28 11:28:22,1.17,0.65,8.60,99.90,1043933,28,20021,-65
2022-12-28 11:28:53,2.15,0.68,8.60,99.90,1042580,28,20491,-66
2022-12-28 11:29:24,1.58,0.80,8.60,99.90,1048258,28,20360,-66
2022-12-28 11:29:55,4.10,0.90,8.60,99.90,1048185,28,20020,-66
2022-12-28 11:30:26,3.17,0.90,8.60,99.90,1049313,28,20021,-66
2022-12-28 11:30:57,2.42,0.52,8.60,99.90,1048210,28,20037,-67
2022-12-28 11:31:34,2.85,0.65,8.60,99.90,1048332,28,20476,-65
2022-12-28 11:32:16,0.50,0.50,8.70,99.90,1048239,28,20040,-64
2022-12-28 11:32:52,0.57,0.50,8.70,99.90,1052124,28,20098,-65
2022-12-28 11:33:43,1.25,0.60,8.70,99.90,1050747,28,20391,-65
2022-12-28 11:34:18,1.08,0.70,8.70,99.90,1052455,28,20065,-63
2022-12-28 11:34:51,1.17,0.35,8.70,99.90,1050707,28,20047,-65
2022-12-28 11:35:34,0.50,0.50,8.70,99.90,1047842,28,20029,-64
2022-12-28 11:36:15,0.45,0.45,8.70,99.90,1042161,28,20060,-63
2022-12-28 11:36:47,1.50,0.50,8.70,99.90,1035631,28,20022,-65
2022-12-28 11:37:18,1.80,0.50,8.70,99.90,1038785,28,20100,-64
2022-12-28 11:37:51,1.40,0.63,8.70,99.90,1044939,28,20025,-64
2022-12-28 11:38:44,1.77,0.57,8.70,99.90,1048216,28,20024,-67
2022-12-28 11:39:24,0.43,0.43,8.70,99.90,1044775,28,20019,-68
2022-12-28 11:39:55,3.10,0.40,8.70,99.90,1043847,28,20029,-64
2022-12-28 11:40:43,0.60,0.60,8.80,99.90,1042870,28,20251,-67
2022-12-28 11:41:23,1.67,0.70,8.80,99.90,1043738,28,20412,-64
2022-12-28 11:41:58,1.00,0.77,8.80,99.90,1043683,28,20025,-68
2022-12-28 11:42:31,0.32,0.32,8.80,99.90,1050337,28,20024,-64
2022-12-28 11:43:02,1.27,0.60,8.90,99.90,1052219,28,20128,-65
2022-12-28 11:43:40,1.92,0.80,8.90,99.90,1051025,28,20032,-64
2022-12-28 11:44:23,1.17,0.60,8.90,99.90,1044022,28,20122,-66
2022-12-28 11:44:53,2.65,0.70,8.90,99.90,1044856,28,20060,-68
2022-12-28 11:45:50,2.72,0.73,8.90,99.90,1048012,28,20472,-66
2022-12-28 11:46:20,3.25,0.52,8.90,99.90,1048189,28,20017,-66
2022-12-28 11:47:14,2.67,0.63,9.00,99.90,1048059,28,20650,-64
2022-12-28 11:47:45,1.98,0.70,9.00,99.90,1042594,28,20029,-66
2022-12-28 11:48:37,1.00,0.50,9.00,99.90,1048243,28,20040,-68
2022-12-28 11:49:27,0.57,0.40,9.10,99.90,1048182,28,20020,-67
2022-12-28 11:50:35,0.80,0.52,9.10,99.90,1050002,28,20070,-66
2022-12-28 11:51:18,1.27,0.60,9.10,99.90,1050670,28,20107,-64
2022-12-28 11:52:19,2.67,0.52,9.10,99.90,1052025,28,20032,-63
2022-12-28 11:52:50,1.98,0.50,9.20,99.90,1050488,28,20009,-68
2022-12-28 11:53:42,4.10,1.98,9.20,99.90,1052326,28,20024,-63
2022-12-28 11:54:32,1.55,0.90,9.20,99.90,1033226,28,20058,-64
2022-12-28 11:55:21,0.75,0.60,9.30,99.90,1052213,28,20355,-65
2022-12-28 11:56:09,0.73,0.73,9.30,99.90,1046012,28,20009,-64
2022-12-28 11:56:42,0.52,0.52,9.30,99.90,1047896,28,20464,-63
2022-12-28 11:57:33,0.70,0.52,9.30,99.90,1046120,28,20049,-66
2022-12-28 11:58:22,9.30,9.30,9.30,99.90,1052695,28,20020,-64
2022-12-28 11:58:58,1.60,0.82,9.30,99.90,1047947,28,19901,-64
2022-12-28 11:59:34,0.52,0.52,9.30,99.90,1048181,28,20384,-65
2022-12-28 12:00:25,0.98,0.43,9.30,99.90,1049066,28,20349,-64
2022-12-28 12:00:58,1.02,0.55,9.30,99.90,1026705,28,20554,-65
2022-12-28 12:01:29,0.55,0.55,9.30,99.90,1040724,28,20181,-65
2022-12-28 12:02:02,0.60,0.60,9.30,99.90,1044224,28,20504,-66
2022-12-28 12:02:38,1.63,0.60,9.30,99.90,1043760,28,20451,-66
2022-12-28 12:03:09,1.77,0.70,9.30,99.90,1046071,28,20071,-65
2022-12-28 12:03:58,1.65,0.52,9.30,99.90,1048153,28,20028,-65
2022-12-28 12:04:34,2.60,0.73,9.30,99.90,1043738,28,20376,-66
2022-12-28 12:05:36,2.58,0.98,9.30,99.90,1043715,28,20029,-64
2022-12-28 12:06:06,2.63,0.88,9.20,99.90,1045570,28,20021,-66
2022-12-28 12:06:43,0.70,0.60,9.30,99.90,1048131,28,20024,-64
2022-12-28 12:07:19,1.00,0.55,9.30,99.90,1048105,28,20016,-69
2022-12-28 12:07:50,1.35,0.80,9.30,99.90,1048413,28,20008,-65
2022-12-28 12:08:38,1.75,0.73,9.30,99.90,1048018,28,20016,-66
2022-12-28 12:09:24,3.65,0.82,9.30,99.90,1049223,28,20016,-64
2022-12-28 12:10:27,1.63,0.82,9.30,99.90,1048038,28,20016,-64
2022-12-28 12:11:17,2.78,0.95,9.40,99.90,1050076,28,20085,-65
2022-12-28 12:11:52,0.50,0.50,9.40,99.90,1052127,28,20012,-64
2022-12-28 12:12:22,0.85,0.47,9.40,99.90,1050525,28,20013,-66
2022-12-28 12:12:53,0.40,0.40,9.40,99.90,1052251,28,20032,-64
2022-12-28 12:13:24,0.40,0.40,9.40,99.90,1052034,28,20020,-65
2022-12-28 12:13:57,0.90,0.70,9.30,99.90,1044147,28,20063,-66
2022-12-28 12:14:57,3.55,0.45,9.40,99.90,1043842,28,20104,-64
2022-12-28 12:15:38,0.40,0.40,9.40,99.90,1050118,28,20043,-63
2022-12-28 12:16:25,0.47,0.40,9.40,99.90,1046964,28,20519,-64
2022-12-28 12:17:04,0.45,0.43,9.40,99.90,1044612,28,20037,-63
2022-12-28 12:17:48,2.55,0.60,9.40,99.90,1042180,28,20024,-64
2022-12-28 12:18:26,1.85,0.80,9.40,99.90,1049245,28,20008,-65
2022-12-28 12:18:58,3.30,0.57,9.40,99.90,1048049,28,20099,-65
2022-12-28 12:19:34,1.55,0.60,9.40,99.90,1048445,28,20047,-64
2022-12-28 12:20:16,0.68,0.57,9.40,99.90,1043769,28,20016,-66
2022-12-28 12:21:06,1.13,0.57,9.40,99.90,1043645,28,20055,-66
2022-12-28 12:21:43,1.25,0.70,9.30,99.90,1039788,28,20096,-65
2022-12-28 12:22:28,3.78,0.68,9.30,99.90,1043849,28,20057,-65
2022-12-28 12:23:07,0.57,0.52,9.30,99.90,1050223,28,20047,-66
2022-12-28 12:23:47,1.95,0.57,9.40,99.90,1047728,28,20052,-64
2022-12-28 12:24:28,0.90,0.68,9.40,99.90,1042056,28,20547,-64
2022-12-28 12:25:10,0.75,0.50,9.40,99.90,1043574,28,20509,-67
2022-12-28 12:25:47,1.25,0.50,9.40,99.90,1046525,28,20151,-65
2022-12-28 12:26:33,0.55,0.50,9.40,99.90,1048055,28,20111,-64
2022-12-28 12:27:17,1.08,0.43,9.50,99.90,1048719,28,20032,-65
2022-12-28 12:27:58,0.43,0.40,9.50,99.90,1045218,28,20036,-64
2022-12-28 12:29:14,0.55,0.52,9.50,99.90,1048308,28,20016,-64
2022-12-28 12:29:58,2.05,0.85,9.50,99.90,1043574,28,20033,-65
2022-12-28 12:30:30,3.92,0.50,9.50,99.90,1050429,28,20035,-66
2022-12-28 12:31:06,1.98,0.65,9.60,99.90,1052215,28,20077,-65
2022-12-28 12:31:43,5.13,1.00,9.60,99.90,1048043,28,20028,-65
2022-12-28 12:32:22,0.57,0.50,9.60,99.90,1043838,28,20063,-65
2022-12-28 12:33:02,1.58,0.50,9.60,99.90,1043886,28,20057,-64
2022-12-28 12:33:34,9.60,9.60,9.60,99.90,1051924,28,20123,-66
2022-12-28 12:34:14,0.65,0.57,9.50,99.90,1052279,28,19930,-65
2022-12-28 12:34:50,0.40,0.40,9.50,99.90,1050653,28,20024,-67
2022-12-28 12:35:24,0.82,0.60,9.50,99.90,1052198,28,20027,-65
2022-12-28 12:36:04,2.85,0.60,9.50,99.90,1051906,28,20017,-66
2022-12-28 12:36:35,0.82,0.50,9.50,99.90,1052029,28,20066,-66
2022-12-28 12:37:25,0.52,0.50,9.50,99.90,1052119,28,20085,-65
2022-12-28 12:38:04,0.63,0.45,9.60,99.90,1050865,28,20028,-65
2022-12-28 12:38:44,0.40,0.40,9.60,99.90,1052331,28,20047,-66
2022-12-28 12:39:34,0.50,0.50,9.60,99.90,1050551,28,20418,-66
2022-12-28 12:40:37,0.40,0.40,9.50,99.90,1052160,28,20036,-64
2022-12-28 12:41:23,0.43,0.38,9.50,99.90,1044022,28,20032,-66
2022-12-28 12:42:22,0.30,0.30,9.60,99.90,1044627,28,20109,-67
2022-12-28 12:42:55,0.93,0.45,9.50,99.90,1044688,28,20020,-66
2022-12-28 12:43:32,0.95,0.60,9.60,99.90,1040591,28,20030,-65
2022-12-28 12:44:24,1.15,0.60,9.60,99.90,1043175,28,20419,-64
2022-12-28 12:44:59,0.50,0.50,9.50,99.90,1044285,28,20033,-66
2022-12-28 12:46:05,3.10,0.50,9.50,99.90,1047575,28,20119,-65
2022-12-28 12:47:09,2.30,0.47,9.50,99.90,1051646,28,20077,-67
2022-12-28 12:48:09,0.30,0.30,9.50,99.90,1043230,28,20532,-66
2022-12-28 12:48:43,2.38,0.65,9.50,99.90,1044808,28,20044,-65
2022-12-28 12:49:44,3.90,0.80,9.50,99.90,1044741,28,20021,-66
2022-12-28 12:50:24,1.88,1.02,9.50,99.90,1044728,28,20029,-64
2022-12-28 12:50:57,2.22,0.70,9.50,99.90,1044944,28,20096,-67
2022-12-28 12:51:49,1.17,0.60,9.50,99.90,1050056,28,20024,-66
2022-12-28 12:52:54,0.57,0.45,9.50,99.90,1048866,28,20033,-64
2022-12-28 12:53:32,0.52,0.52,9.50,99.90,1044628,28,20021,-65
2022-12-28 12:54:21,0.80,0.50,9.50,99.90,1046457,28,20013,-64
2022-12-28 12:55:18,2.00,0.60,9.50,99.90,1044680,28,20125,-66
2022-12-28 12:56:30,3.20,0.55,9.50,99.90,1049228,28,20016,-63
2022-12-28 12:57:11,2.15,0.50,9.50,99.90,1045826,28,20021,-65
2022-12-28 12:57:57,0.52,0.50,9.50,99.90,1043262,28,20036,-66
2022-12-28 12:58:42,1.88,0.50,9.50,99.90,1045232,28,20021,-67
2022-12-28 12:59:54,1.38,0.50,9.50,99.90,1044684,28,20059,-64
2022-12-28 13:01:06,0.40,0.40,9.50,99.90,1049404,28,20471,-64
2022-12-28 13:02:09,3.70,0.55,9.50,99.90,1028962,28,20590,-66
2022-12-28 13:03:04,1.13,0.50,9.50,99.90,1035902,28,20040,-65
2022-12-28 13:03:48,0.50,0.50,9.50,99.90,1051113,28,20036,-66
2022-12-28 13:04:29,1.85,0.60,9.50,99.90,1048361,28,20017,-64
2022-12-28 13:05:02,1.67,0.43,9.50,99.90,1046518,28,20052,-65
2022-12-28 13:05:36,0.98,0.50,9.40,99.90,1048493,28,20025,-65
2022-12-28 13:06:09,0.70,0.70,9.40,99.90,1049267,28,20042,-67
2022-12-28 13:06:41,0.38,0.38,9.40,99.90,1052902,28,20089,-66
2022-12-28 13:07:24,1.08,0.50,9.40,99.90,1052870,28,20027,-65
2022-12-28 13:07:57,1.35,0.60,9.40,99.90,1051491,28,20020,-65
2022-12-28 13:08:39,0.70,0.70,9.40,99.90,1052890,28,20091,-68
2022-12-28 13:09:16,0.98,0.60,9.40,99.90,1050250,28,20059,-64
2022-12-28 13:09:48,0.38,0.38,9.50,99.90,1048313,28,20028,-65
2022-12-28 13:10:35,2.85,0.50,9.50,99.90,1048755,28,20016,-65
2022-12-28 13:11:10,0.55,0.45,9.50,99.90,1052643,28,20047,-69
2022-12-28 13:11:42,0.88,0.55,9.50,99.90,1052877,28,20031,-64
2022-12-28 13:12:17,1.75,0.50,9.50,99.90,1050957,28,20045,-65
2022-12-28 13:12:48,0.60,0.60,9.50,99.90,1052771,28,20076,-66
2022-12-28 13:13:27,0.95,0.50,9.50,99.90,1052893,28,20061,-63
2022-12-28 13:13:58,1.17,0.60,9.50,99.90,1050468,28,20027,-64
2022-12-28 13:14:28,0.43,0.43,9.50,99.90,1052996,28,20426,-65
2022-12-28 13:15:01,0.75,0.57,9.40,99.90,1052253,28,20528,-64
2022-12-28 13:15:32,2.38,0.60,9.40,99.90,1052218,28,20414,-65
2022-12-28 13:16:09,0.82,0.50,9.40,99.90,1052867,28,20054,-64
2022-12-28 13:16:45,1.20,0.63,9.50,99.90,1051360,28,20024,-64
2022-12-28 13:17:19,0.40,0.40,9.50,99.90,1048449,28,20027,-64
2022-12-28 13:18:17,0.50,0.50,9.50,99.90,1048095,28,20029,-64
2022-12-28 13:19:02,0.50,0.50,9.50,99.90,1044679,28,20028,-66
2022-12-28 13:19:33,3.22,0.88,9.50,99.90,1046577,28,20025,-63
2022-12-28 13:20:30,1.33,0.50,9.50,99.90,1048201,28,20048,-63
2022-12-28 13:21:04,1.33,0.80,9.50,99.90,1042251,28,20045,-67
2022-12-28 13:21:49,0.88,0.60,9.50,99.90,1049036,28,20024,-64
2022-12-28 13:22:27,0.50,0.50,9.50,99.90,1048808,28,20382,-65
2022-12-28 13:22:58,1.17,0.50,9.50,99.90,1050512,28,20066,-68
2022-12-28 13:23:32,2.35,0.65,9.50,99.90,1052966,28,20028,-65
2022-12-28 13:24:02,0.52,0.52,9.50,99.90,1047338,28,20083,-68
2022-12-28 13:24:37,1.30,0.60,9.50,99.90,1047944,28,20111,-65
2022-12-28 13:25:26,2.00,0.57,9.50,99.90,1048176,28,20056,-68
2022-12-28 13:25:59,0.40,0.40,9.50,99.90,1044260,28,20854,-66
2022-12-28 13:26:33,2.65,0.77,9.50,99.90,1048495,28,20021,-67
2022-12-28 13:27:17,0.85,0.70,9.50,99.90,1047165,28,20071,-65
2022-12-28 13:27:48,3.22,0.60,9.50,99.90,1042495,28,20040,-67
2022-12-28 13:28:30,0.60,0.60,9.40,99.90,1044179,28,20021,-65
2022-12-28 13:29:07,1.27,0.52,9.40,99.90,1046709,28,20035,-66
2022-12-28 13:29:39,0.55,0.55,9.40,99.90,1048482,28,20494,-65
2022-12-28 13:30:18,1.30,0.70,9.40,99.90,1049569,28,20095,-65
2022-12-28 13:31:04,1.27,0.63,9.40,99.90,1048531,28,20125,-68
2022-12-28 13:31:38,1.15,0.50,9.40,99.90,1047158,28,20012,-67
2022-12-28 13:32:30,0.95,0.60,9.30,99.90,1040018,28,20500,-67
2022-12-28 13:33:02,3.28,0.60,9.30,99.90,1045838,28,20469,-66
2022-12-28 13:33:33,1.02,0.70,9.30,99.90,1048936,28,20486,-66
2022-12-28 13:34:12,0.40,0.40,9.30,99.90,1048648,28,20012,-65
2022-12-28 13:34:48,0.70,0.60,9.30,99.90,1050033,28,20483,-63
2022-12-28 13:35:22,1.27,0.70,9.30,99.90,1048711,28,20029,-65
2022-12-28 13:36:15,0.80,0.50,9.30,99.90,1048521,28,20031,-65
2022-12-28 13:36:53,1.33,0.70,9.30,99.90,1048712,28,20024,-65
2022-12-28 13:37:24,0.75,0.70,9.30,99.90,1042053,28,20076,-65
2022-12-28 13:38:07,1.02,0.70,9.30,99.90,1046742,28,20051,-65
2022-12-28 13:38:38,1.05,0.60,9.30,99.90,1048429,28,20031,-63
2022-12-28 13:39:13,0.93,0.65,9.30,99.90,1048735,28,20019,-64
2022-12-28 13:39:44,0.60,0.60,9.30,99.90,1052888,28,20020,-65
2022-12-28 13:40:16,1.08,0.60,9.30,99.90,1052711,28,20020,-67
2022-12-28 13:40:52,0.82,0.60,9.30,99.90,1051206,28,20123,-65
2022-12-28 13:41:25,0.70,0.60,9.30,99.90,1052828,28,20401,-66
2022-12-28 13:42:18,0.90,0.70,9.30,99.90,1049759,28,20031,-65
2022-12-28 13:43:03,5.20,0.82,9.30,99.90,1039640,28,20065,-65
2022-12-28 13:44:06,2.92,0.80,9.30,99.90,1042149,28,20481,-65
2022-12-28 13:44:53,3.33,0.60,9.30,99.90,1042350,28,20064,-66
2022-12-28 13:45:24,0.50,0.50,9.30,99.90,1045333,28,20016,-64
2022-12-28 13:46:00,1.25,0.80,9.30,99.90,1044131,28,20021,-65
2022-12-28 13:46:31,2.00,0.70,9.30,99.90,1047794,28,20023,-64
2022-12-28 13:47:07,0.60,0.60,9.30,99.90,1049216,28,20024,-64
2022-12-28 13:47:46,0.57,0.40,9.30,99.90,1047324,28,20373,-65
2022-12-28 13:48:17,1.35,1.00,9.30,99.90,1049709,28,20028,-64
2022-12-28 13:48:51,7.47,0.90,9.30,99.90,1048656,28,20134,-65
2022-12-28 13:49:24,1.95,0.77,9.30,99.90,1048634,28,20472,-65
2022-12-28 13:50:00,2.38,0.70,9.20,99.90,1051233,28,20104,-65
2022-12-28 13:50:33,2.10,0.70,9.20,99.90,1052834,28,20051,-65
2022-12-28 13:51:09,1.15,0.65,9.20,99.90,1051568,28,20012,-65
2022-12-28 13:51:40,0.88,0.50,9.20,99.90,1044516,28,20017,-65
2022-12-28 13:52:19,3.28,0.90,9.20,99.90,1044164,28,20027,-66
2022-12-28 13:52:55,1.35,0.70,9.20,99.90,1048864,28,20012,-65
2022-12-28 13:53:30,1.92,0.73,9.20,99.90,1043529,28,20051,-65
2022-12-28 13:54:01,1.67,0.93,9.20,99.90,1044481,28,20013,-65
2022-12-28 13:54:32,2.50,1.10,9.20,99.90,1044732,28,20528,-65
2022-12-28 13:55:09,1.52,0.95,9.20,99.90,1044900,28,20036,-65
2022-12-28 13:55:49,0.80,0.80,9.20,99.90,1049711,28,20016,-65
2022-12-28 13:56:22,2.05,0.80,9.20,99.90,1048585,28,20027,-67
2022-12-28 13:56:55,2.05,0.88,9.30,99.90,1047803,28,20123,-65
2022-12-28 13:57:29,1.85,0.80,9.30,99.90,1047978,28,20063,-66
2022-12-28 13:58:04,2.22,1.00,9.30,99.90,1048679,28,20013,-65
2022-12-28 13:58:40,2.08,1.00,9.30,99.90,1047089,28,20040,-64
2022-12-28 13:59:16,1.55,0.80,9.30,99.90,1044480,28,20047,-66
2022-12-28 13:59:50,2.00,0.75,9.30,99.90,1044462,28,20025,-64
2022-12-28 14:00:22,2.83,1.23,9.30,99.90,1049269,28,20024,-65
2022-12-28 14:00:55,1.52,0.95,9.30,99.90,1048624,28,20016,-65
2022-12-28 14:01:33,2.75,1.00,9.30,99.90,1048589,28,20384,-65
2022-12-28 14:02:04,1.20,0.80,9.30,99.90,1051484,28,20077,-66
2022-12-28 14:02:35,4.97,1.00,9.30,99.90,1052786,28,20024,-65
2022-12-28 14:03:08,3.55,0.82,9.30,99.90,1051351,28,20013,-65
2022-12-28 14:03:41,3.30,1.10,9.30,99.90,1044392,28,20108,-64
2022-12-28 14:04:17,1.65,0.80,9.30,99.90,1044460,28,20442,-66
2022-12-28 14:04:50,1.52,1.00,9.30,99.90,1048583,28,20472,-64
2022-12-28 14:05:24,1.30,1.00,9.30,99.90,1048575,28,20021,-64
2022-12-28 14:05:59,1.52,1.10,9.30,99.90,1043939,28,20025,-64
2022-12-28 14:06:29,2.15,0.90,9.40,99.90,1040080,28,20116,-66
2022-12-28 14:07:00,1.25,0.68,9.30,99.90,1039857,28,20022,-66
2022-12-28 14:07:34,1.13,0.93,9.40,99.90,1040402,28,20025,-65
2022-12-28 14:08:06,1.50,0.88,9.40,99.90,1048814,28,20017,-67
2022-12-28 14:08:38,2.10,1.20,9.40,99.90,1048627,28,20432,-66
2022-12-28 14:09:13,1.20,0.82,9.40,99.90,1049572,28,20021,-65
2022-12-28 14:09:46,1.08,0.90,9.40,99.90,1048635,28,20530,-65
2022-12-28 14:10:18,2.03,0.77,9.40,99.90,1044112,28,20599,-66
2022-12-28 14:10:49,4.00,2.20,9.40,99.90,1044355,28,20083,-66
2022-12-28 14:11:21,4.00,1.98,9.40,99.90,1044000,28,20487,-65
2022-12-28 14:11:52,1.73,1.10,9.40,99.90,1044541,28,20021,-67
2022-12-28 14:12:23,2.63,1.20,9.40,99.90,1049602,28,20118,-65
2022-12-28 14:12:55,1.50,0.70,9.50,99.90,1048577,28,20017,-65
2022-12-28 14:13:26,1.70,0.80,9.50,99.90,1048357,28,20027,-66
2022-12-28 14:13:57,3.88,1.00,9.50,99.90,1049680,28,20102,-64
2022-12-28 14:14:28,1.17,1.08,9.50,99.90,1048592,28,20028,-67
2022-12-28 14:14:59,1.20,0.90,9.50,99.90,1048514,28,20074,-64
2022-12-28 14:15:31,0.70,0.70,9.50,99.90,1050345,28,20035,-65
2022-12-28 14:16:03,2.28,0.50,9.50,99.90,1052742,28,20082,-66
2022-12-28 14:16:35,1.30,0.80,9.50,99.90,1051629,28,20027,-66
2022-12-28 14:17:06,1.02,0.70,9.50,99.90,1052229,28,20024,-65
2022-12-28 14:17:39,1.00,0.90,9.50,99.90,1051046,28,20123,-65
2022-12-28 14:18:14,1.13,0.85,9.50,99.90,1049867,28,20404,-64
2022-12-28 14:18:46,0.75,0.63,9.50,99.90,1044420,28,20029,-65
2022-12-28 14:19:16,1.13,0.80,9.50,99.90,1044295,28,20393,-65
2022-12-28 14:19:47,1.00,0.75,9.40,99.90,1048540,28,20048,-65
2022-12-28 14:20:18,2.33,0.93,9.40,99.90,1048520,28,20127,-65
2022-12-28 14:20:52,1.15,0.90,9.40,99.90,1048505,28,20029,-65
2022-12-28 14:21:41,1.52,1.02,9.40,99.90,1049468,28,20016,-65
2022-12-28 14:22:29,0.80,0.80,9.40,99.90,1048443,28,20035,-66
2022-12-28 14:23:28,1.75,0.90,9.40,99.90,1050250,28,20070,-65
2022-12-28 14:24:11,1.55,0.90,9.40,99.90,1052184,28,20099,-65
2022-12-28 14:25:08,4.57,0.70,9.40,99.90,1044325,28,20486,-64
2022-12-28 14:25:41,1.10,0.80,9.40,99.90,1047210,28,20021,-65
2022-12-28 14:26:21,1.70,0.70,9.40,99.90,1048372,28,20028,-65
2022-12-28 14:26:56,1.15,0.60,9.30,99.90,1048360,28,20467,-63
2022-12-28 14:27:28,1.13,0.80,9.30,99.90,1043559,28,20079,-64
2022-12-28 14:28:05,1.05,0.52,9.40,99.90,1043928,28,20056,-65
2022-12-28 14:28:42,2.42,1.00,9.30,99.90,1044975,28,20444,-65
2022-12-28 14:29:23,1.83,0.93,9.30,99.90,1042022,28,20445,-66
2022-12-28 14:29:54,2.25,1.45,9.30,99.90,1043749,28,20013,-64
2022-12-28 14:30:38,0.88,0.80,9.30,99.90,1046338,28,20107,-65
2022-12-28 14:31:12,1.52,1.00,9.30,99.90,1048151,28,20055,-64
2022-12-28 14:31:43,3.80,1.55,9.30,99.90,1048961,28,20017,-66
2022-12-28 14:32:15,2.30,1.05,9.30,99.90,1044986,28,20016,-66
2022-12-28 14:32:46,1.60,1.08,9.30,99.90,1044018,28,20025,-64
2022-12-28 14:33:23,1.35,0.98,9.30,99.90,1045012,28,20508,-64
2022-12-28 14:34:02,1.27,0.88,9.20,99.90,1045202,28,20087,-64
2022-12-28 14:34:36,1.25,0.98,9.20,99.90,1049035,28,20013,-64
2022-12-28 14:35:18,1.65,1.10,9.20,99.90,1048491,28,20451,-65
2022-12-28 14:35:55,1.65,1.10,9.20,99.90,1048421,28,20050,-65
2022-12-28 14:36:33,1.73,0.95,9.30,99.90,1049422,28,20016,-66
2022-12-28 14:37:04,2.15,0.80,9.30,99.90,1048376,28,20019,-65
2022-12-28 14:37:39,3.35,0.98,9.30,99.90,1043254,28,20103,-64
2022-12-28 14:38:21,3.38,1.15,9.30,99.90,1044016,28,20017,-65
2022-12-28 14:38:54,1.90,1.00,9.30,99.90,1044104,28,20064,-65
2022-12-28 14:39:34,1.50,1.27,9.30,99.90,1049213,28,20021,-65
2022-12-28 14:40:14,1.27,1.17,9.30,99.90,1052583,28,20040,-65
2022-12-28 14:40:55,1.83,1.10,9.30,99.90,1049498,28,20021,-66
2022-12-28 14:41:38,1.90,0.95,9.30,99.90,1048384,28,20028,-66
2022-12-28 14:42:26,2.40,1.10,9.30,99.90,1049371,28,20154,-65
2022-12-28 14:43:00,2.10,1.00,9.30,99.90,1043903,28,20090,-64
2022-12-28 14:43:34,1.88,1.20,9.30,99.90,1044196,28,20024,-66
2022-12-28 14:44:14,1.40,0.90,9.30,99.90,1044130,28,20048,-64
2022-12-28 14:44:44,2.85,0.90,9.30,99.90,1046503,28,20040,-66
2022-12-28 14:45:23,1.90,1.20,9.30,99.90,1049429,28,20329,-65
2022-12-28 14:45:54,5.32,1.30,9.30,99.90,1048361,28,20476,-65
2022-12-28 14:46:37,2.40,1.20,9.30,99.90,1048394,28,20016,-65
2022-12-28 14:47:33,1.52,0.90,9.30,99.90,1044022,28,20044,-65
2022-12-28 14:48:23,1.65,1.00,9.20,99.90,1045121,28,20059,-65
2022-12-28 14:48:54,1.85,1.00,9.20,99.90,1044083,28,20384,-65
2022-12-28 14:49:28,3.03,1.17,9.20,99.90,1044206,28,20021,-66
2022-12-28 14:50:00,1.15,0.98,9.20,99.90,1049512,28,20755,-66
2022-12-28 14:50:31,1.75,0.90,9.20,99.90,1043867,28,20016,-66
2022-12-28 14:51:26,2.25,1.73,9.20,99.90,1044107,28,20021,-65
2022-12-28 14:52:09,1.42,0.82,9.20,99.90,1039624,28,20100,-65
2022-12-28 14:52:46,1.98,1.10,9.20,99.90,1047343,28,20013,-66
2022-12-28 14:53:18,0.95,0.63,9.20,99.90,1046986,28,20051,-65
2022-12-28 14:54:24,0.98,0.80,9.20,99.90,1044303,28,20366,-66
2022-12-28 14:54:55,0.60,0.60,9.20,99.90,1044261,28,20029,-67
2022-12-28 14:55:37,3.08,0.85,9.20,99.90,1044435,28,20017,-68
2022-12-28 14:56:11,0.75,0.65,9.20,99.90,1048323,28,20545,-66
2022-12-28 14:56:42,0.65,0.65,9.20,99.90,1048424,28,20025,-64
2022-12-28 14:57:32,1.00,0.77,9.20,99.90,1049255,28,20021,-66
2022-12-28 14:58:11,2.42,0.90,9.10,99.90,1048342,28,20012,-64
2022-12-28 14:58:57,1.48,1.05,9.20,99.90,1049529,28,20016,-66
2022-12-28 14:59:32,1.13,0.63,9.10,99.90,1048283,28,20108,-65
2022-12-28 15:00:19,1.55,0.80,9.10,99.90,1048896,28,20104,-65
2022-12-28 15:00:57,1.48,0.98,9.10,99.90,1044242,28,20021,-66
2022-12-28 15:01:45,0.55,0.55,9.10,99.90,1044538,28,20043,-65
2022-12-28 15:02:34,0.80,0.80,9.10,99.90,1048288,28,20017,-66
2022-12-28 15:03:20,2.22,0.93,9.10,99.90,1048889,28,20024,-64
2022-12-28 15:03:56,3.13,1.20,9.00,99.90,1044191,28,20035,-65
2022-12-28 15:04:33,1.33,0.95,9.00,99.90,1044161,28,20057,-68
2022-12-28 15:05:42,2.22,1.48,9.00,99.90,1045222,28,20023,-65
2022-12-28 15:06:13,0.80,0.80,9.00,99.90,1047673,28,20052,-68
2022-12-28 15:06:43,2.85,0.95,9.00,99.90,1048400,28,20037,-66
2022-12-28 15:07:14,0.98,0.77,8.90,99.90,1048069,28,20384,-66
2022-12-28 15:07:45,1.52,0.90,8.90,99.90,1048023,28,20040,-66
2022-12-28 15:08:16,1.17,0.80,8.90,99.90,1048301,28,20396,-66
2022-12-28 15:08:51,1.95,0.90,8.90,99.90,1048419,28,20029,-66
2022-12-28 15:09:22,2.05,1.13,9.00,99.90,1049310,28,20020,-66
2022-12-28 15:09:52,0.93,0.80,8.90,99.90,1048232,28,20158,-66
2022-12-28 15:10:23,0.73,0.63,8.90,99.90,1048136,28,20024,-68
2022-12-28 15:10:58,1.98,0.95,8.90,99.90,1049474,28,20020,-65
2022-12-28 15:11:30,1.40,0.90,8.90,99.90,1048167,28,20032,-64
2022-12-28 15:12:14,1.08,0.88,8.80,99.90,1042909,28,20144,-64
2022-12-28 15:12:45,1.17,0.95,8.80,99.90,1039857,28,20033,-65
2022-12-28 15:13:17,1.30,1.08,8.80,99.90,1039788,28,20009,-66
2022-12-28 15:13:49,0.73,0.73,8.80,99.90,1046328,28,20032,-65
2022-12-28 15:14:20,1.08,0.70,8.90,99.90,1048283,28,20024,-67
2022-12-28 15:14:51,2.78,0.80,8.80,99.90,1048361,28,20539,-67
2022-12-28 15:15:22,1.42,0.93,8.80,99.90,1049464,28,20016,-65
2022-12-28 15:16:05,1.17,0.90,8.80,99.90,1048056,28,20074,-65
2022-12-28 15:16:37,2.67,0.82,8.80,99.90,1049332,28,20005,-65
2022-12-28 15:17:09,1.45,0.90,8.80,99.90,1044033,28,20435,-66
2022-12-28 15:17:40,1.88,0.80,8.80,99.90,1042489,28,20055,-67
2022-12-28 15:18:10,0.85,0.77,8.70,99.90,1047200,28,20434,-65
2022-12-28 15:18:44,2.38,1.27,8.80,99.90,1044025,28,20527,-66
2022-12-28 15:19:14,1.25,1.00,8.80,99.90,1043845,28,20005,-66
2022-12-28 15:19:45,1.98,0.90,8.70,99.90,1044770,28,20574,-67
2022-12-28 15:20:16,1.17,0.98,8.70,99.90,1044261,28,20005,-66
2022-12-28 15:20:47,0.80,0.80,8.70,99.90,1048316,28,20646,-67
2022-12-28 15:21:21,1.10,0.90,8.70,99.90,1047921,28,20019,-65
2022-12-28 15:21:52,3.25,1.50,8.70,99.90,1043946,28,20052,-66
2022-12-28 15:22:22,2.13,1.00,8.70,99.90,1044499,28,20019,-67
2022-12-28 15:22:53,1.40,1.15,8.60,99.90,1049251,28,20012,-70
2022-12-28 15:23:24,1.90,0.88,8.60,99.90,1042152,28,20435,-67
2022-12-28 15:23:55,1.85,1.10,8.60,99.90,1042636,28,20096,-64
2022-12-28 15:24:26,3.03,1.00,8.60,99.90,1043754,28,20442,-62
2022-12-28 15:24:57,1.95,1.10,8.60,99.90,1041316,28,20013,-63
2022-12-28 15:25:27,6.95,1.23,8.60,99.90,1046218,28,20020,-64
2022-12-28 15:25:58,2.40,1.20,8.60,99.90,1049569,28,20091,-60
2022-12-28 15:26:29,2.55,0.85,8.60,99.90,1047078,28,20063,-61
2022-12-28 15:27:04,2.17,1.38,8.60,99.90,1044363,28,20423,-64
2022-12-28 15:27:34,4.40,1.13,8.60,99.90,1045253,28,20027,-62
2022-12-28 15:28:05,2.55,1.13,8.50,99.90,1044226,28,20024,-64
2022-12-28 15:28:37,2.17,1.08,8.50,99.90,1046326,28,20027,-65
2022-12-28 15:29:07,1.13,0.90,8.50,99.90,1046473,28,20117,-61
2022-12-28 15:29:38,1.65,1.00,8.50,99.90,1047737,28,20016,-62
2022-12-28 15:30:09,1.25,0.90,8.50,99.90,1048380,28,20004,-63
2022-12-28 15:30:44,2.95,0.80,8.50,99.90,1045816,28,20078,-62
2022-12-28 15:31:19,1.40,0.90,8.50,99.90,1047115,28,20021,-62
2022-12-28 15:31:50,2.15,1.00,8.40,99.90,1049116,28,20043,-63
2022-12-28 15:32:21,1.50,0.80,8.40,99.90,1048015,28,20024,-63
2022-12-28 15:32:51,1.73,1.10,8.40,99.90,1047787,28,20016,-63
2022-12-28 15:33:22,1.38,0.85,8.40,99.90,1045504,28,20025,-64
2022-12-28 15:33:53,3.05,1.13,8.40,99.90,1044610,28,20048,-63
2022-12-28 15:34:23,1.42,1.00,8.40,99.90,1045026,28,20013,-63
2022-12-28 15:34:54,1.20,1.10,8.40,99.90,1049352,28,20409,-64
2022-12-28 15:35:25,1.70,1.00,8.40,99.90,1044621,28,20091,-61
2022-12-28 15:36:08,1.25,0.80,8.30,99.90,1043546,28,20017,-64
2022-12-28 15:36:41,3.17,1.50,8.40,99.90,1047674,28,20111,-63
2022-12-28 15:37:12,1.88,1.02,8.30,99.90,1047733,28,20009,-64
2022-12-28 15:37:42,1.40,1.20,8.30,99.90,1047762,28,20490,-64
2022-12-28 15:38:13,1.65,1.10,8.30,99.90,1047887,28,20028,-63
2022-12-28 15:38:47,2.20,1.30,8.30,99.90,1045831,28,20031,-65
2022-12-28 15:39:19,1.90,1.30,8.30,99.90,1047926,28,20476,-63
2022-12-28 15:39:49,2.75,1.40,8.30,99.90,1046760,28,20024,-62
2022-12-28 15:40:20,3.60,1.58,8.30,99.90,1044479,28,20052,-65
2022-12-28 15:40:54,1.95,1.30,8.30,99.90,1048139,28,20012,-61
2022-12-28 15:41:44,1.63,1.10,8.30,99.90,1048305,28,20019,-64
2022-12-28 15:42:14,3.80,1.45,8.30,99.90,1048061,28,20024,-64
2022-12-28 15:42:45,1.55,1.20,8.30,99.90,1046606,28,20634,-63
2022-12-28 15:43:16,1.25,0.98,8.30,99.90,1044698,28,20099,-64
2022-12-28 15:43:48,3.28,1.15,8.30,99.90,1047385,28,20407,-64
2022-12-28 15:44:20,2.40,1.38,8.30,99.90,1044734,28,20402,-63
2022-12-28 15:44:51,2.60,1.42,8.20,99.90,1047274,28,20526,-63
2022-12-28 15:45:22,1.85,1.30,8.20,99.90,1049029,28,20099,-61
2022-12-28 15:45:55,1.90,1.10,8.20,99.90,1048033,28,20031,-64
2022-12-28 15:46:26,4.32,1.60,8.20,99.90,1047861,28,20404,-65
2022-12-28 15:46:56,2.35,1.50,8.20,99.90,1050594,28,20020,-64
2022-12-28 15:47:27,4.65,1.42,8.20,99.90,1050598,28,20034,-64
2022-12-28 15:47:58,3.00,1.30,8.20,99.90,1052023,28,20099,-64
2022-12-28 15:48:31,2.20,1.23,8.20,99.90,1050851,28,20067,-64
2022-12-28 15:49:03,2.47,1.70,8.20,99.90,1051986,28,20027,-63
2022-12-28 15:49:34,2.67,1.70,8.20,99.90,1051371,28,20453,-64
2022-12-28 15:50:05,4.13,1.50,8.20,99.90,1048327,28,20093,-64
2022-12-28 15:50:36,2.15,1.60,8.10,99.90,1044667,28,20017,-64
2022-12-28 15:51:07,2.17,1.50,8.10,99.90,1048732,28,20468,-64
2022-12-28 15:51:39,2.58,1.40,8.10,99.90,1048336,28,20404,-62
2022-12-28 15:52:10,1.70,1.33,8.10,99.90,1047790,28,20028,-64
2022-12-28 15:52:40,3.80,1.13,8.10,99.90,1048386,28,20509,-64
2022-12-28 15:53:11,4.40,1.73,8.10,99.90,1046938,28,20019,-64
2022-12-28 15:53:42,1.70,1.27,8.10,99.90,1047366,28,20103,-63
2022-12-28 15:54:13,1.67,1.23,8.10,99.90,1046155,28,20025,-65
2022-12-28 15:54:44,3.33,1.60,8.10,99.90,1042821,28,20119,-63
2022-12-28 15:55:15,2.75,1.10,8.10,99.90,1047345,28,20021,-64
2022-12-28 15:55:59,2.65,1.27,8.10,99.90,1049178,28,20086,-64
2022-12-28 15:56:32,1.65,1.40,8.10,99.90,1043749,28,20021,-63
2022-12-28 15:57:03,2.03,1.20,8.00,99.90,1046206,28,20079,-64
2022-12-28 15:57:34,1.90,1.30,8.00,99.90,1046850,28,20545,-65
2022-12-28 15:58:04,2.60,1.50,8.10,99.90,1043717,28,20586,-64
2022-12-28 15:58:35,1.52,1.23,8.10,99.90,1044176,28,20021,-64
2022-12-28 15:59:13,3.00,1.60,8.10,99.90,1043673,28,20448,-63
2022-12-28 15:59:45,3.38,1.48,8.00,99.90,1040944,28,20116,-64
2022-12-28 16:00:17,2.90,1.60,8.00,99.90,1047585,28,20013,-64
2022-12-28 16:00:48,2.78,1.50,8.10,99.90,1042933,28,20511,-64
2022-12-28 16:01:19,2.75,1.35,8.00,99.90,1047902,28,20027,-65
2022-12-28 16:01:50,2.70,1.40,8.00,99.90,1048802,28,20110,-65
2022-12-28 16:02:22,3.17,1.55,8.10,99.90,1048024,28,20025,-62
2022-12-28 16:02:54,4.50,1.60,8.00,99.90,1045168,28,20017,-64
2022-12-28 16:03:24,5.32,1.30,8.00,99.90,1048927,28,20031,-65
2022-12-28 16:03:59,1.13,1.02,8.00,99.90,1044877,28,20033,-63
2022-12-28 16:04:29,4.78,1.35,8.00,99.90,1047971,28,20070,-64
2022-12-28 16:05:00,1.80,1.15,8.00,99.90,1047803,28,20077,-64
2022-12-28 16:05:31,3.42,1.20,8.00,99.90,1047984,28,20025,-64
2022-12-28 16:06:04,3.85,1.30,8.00,99.90,1043685,28,20511,-64
2022-12-28 16:06:35,1.98,1.38,8.00,99.90,1047042,28,20066,-64
2022-12-28 16:07:05,3.35,1.42,8.00,99.90,1040245,28,20366,-64
2022-12-28 16:07:36,2.03,1.48,8.00,99.90,1042627,28,20847,-64
2022-12-28 16:08:07,3.67,1.80,8.00,99.90,1046696,28,20032,-64
2022-12-28 16:08:37,2.28,1.40,8.00,99.90,1047944,28,20020,-64
2022-12-28 16:09:09,1.42,1.20,8.00,99.90,1048447,28,20021,-64
2022-12-28 16:09:40,2.55,1.48,8.00,99.90,1043498,28,20370,-64
2022-12-28 16:10:11,1.42,0.98,8.00,99.90,1046850,28,20013,-63
2022-12-28 16:10:41,2.08,1.00,8.00,99.90,1049195,28,20027,-64
2022-12-28 16:11:19,1.30,0.95,8.00,99.90,1047899,28,20485,-63
2022-12-28 16:11:50,2.75,1.48,8.00,99.90,1047809,28,20111,-64
2022-12-28 16:12:20,2.15,1.10,8.00,99.90,1049081,28,20781,-61
2022-12-28 16:12:51,0.85,0.80,7.90,99.90,1047968,28,20099,-63
2022-12-28 16:13:22,1.60,1.13,7.90,99.90,1047933,28,20020,-64
2022-12-28 16:13:55,1.15,0.70,8.00,99.90,1043469,28,20070,-63
2022-12-28 16:14:25,1.23,0.90,7.90,99.90,1039432,28,20052,-63
2022-12-28 16:14:56,2.25,0.88,7.90,99.90,1035232,28,20701,-63
2022-12-28 16:15:27,2.88,1.38,7.90,99.90,1040243,28,20013,-62
2022-12-28 16:16:12,1.77,1.08,7.90,99.90,1034319,28,20120,-63
2022-12-28 16:16:44,3.47,1.10,7.90,99.90,1040748,28,20022,-64
2022-12-28 16:17:15,1.65,1.13,7.90,99.90,1043494,28,20025,-63
2022-12-28 16:17:46,3.03,1.10,7.90,99.90,1044339,28,20025,-63
2022-12-28 16:18:16,1.38,0.93,7.90,99.90,1048820,28,20029,-63
2022-12-28 16:18:48,1.20,1.08,7.80,99.90,1048031,28,20052,-64
2022-12-28 16:19:19,2.55,1.20,7.80,99.90,1047942,28,20021,-63
2022-12-28 16:19:50,1.95,0.95,7.80,99.90,1048567,28,20043,-63
2022-12-28 16:20:21,2.42,1.10,7.80,99.90,1047553,28,20024,-60
2022-12-28 16:21:01,2.58,1.30,7.80,99.90,1047926,28,20369,-63
2022-12-28 16:21:32,1.83,1.20,7.80,99.90,1041993,28,20028,-62
2022-12-28 16:22:02,1.73,1.00,7.80,99.90,1044639,28,20048,-61
2022-12-28 16:22:33,4.20,1.08,7.80,99.90,1044634,28,20476,-62
2022-12-28 16:23:04,1.33,0.80,7.80,99.90,1046640,28,20012,-61
2022-12-28 16:23:37,1.30,0.93,7.80,99.90,1049925,28,20035,-65
2022-12-28 16:24:08,2.45,1.10,7.80,99.90,1048915,28,20021,-65
2022-12-28 16:24:39,1.88,1.08,7.80,99.90,1047126,28,20032,-64
2022-12-28 16:25:10,3.00,1.20,7.70,99.90,1047804,28,20017,-65
2022-12-28 16:25:49,1.30,1.10,7.70,99.90,1048728,28,20455,-63
2022-12-28 16:26:20,2.50,1.27,7.70,99.90,1047604,28,20029,-65
2022-12-28 16:26:51,1.50,1.40,7.70,99.90,1047468,28,20039,-64
2022-12-28 16:27:22,2.33,1.38,7.70,99.90,1043417,28,20032,-66
2022-12-28 16:27:53,1.65,1.27,7.70,99.90,1037823,28,20493,-65
2022-12-28 16:28:25,2.45,1.00,7.60,99.90,1039066,28,20021,-64
2022-12-28 16:28:58,2.45,1.30,7.60,99.90,1040671,28,20032,-63
2022-12-28 16:29:29,1.90,1.13,7.60,99.90,1044281,28,20055,-63
2022-12-28 16:29:59,1.33,1.02,7.60,99.90,1047402,28,20450,-63
2022-12-28 16:30:47,2.08,1.20,7.60,99.90,1049613,28,20761,-64
2022-12-28 16:31:26,1.25,1.00,7.60,99.90,1043417,28,20017,-64
2022-12-28 16:31:59,1.58,1.23,7.60,99.90,1044203,28,20016,-64
2022-12-28 16:32:30,3.25,1.00,7.60,99.90,1043362,28,20029,-64
2022-12-28 16:33:00,2.08,1.20,7.60,99.90,1045271,28,20077,-63
2022-12-28 16:33:31,3.22,1.13,7.50,99.90,1049002,28,20113,-63
2022-12-28 16:34:12,1.65,1.20,7.50,99.90,1047923,28,20477,-64
2022-12-28 16:34:42,7.50,7.50,7.50,99.90,1049470,28,20476,-63
2022-12-28 16:35:14,1.63,1.05,7.50,99.90,1047744,28,19901,-65
2022-12-28 16:35:45,2.42,1.40,7.50,99.90,1047956,28,20039,-65
2022-12-28 16:36:16,1.90,1.00,7.50,99.90,1049073,28,22083,-65
2022-12-28 16:36:46,2.92,1.33,7.50,99.90,1047741,28,20110,-63
2022-12-28 16:37:17,2.95,1.30,7.50,99.90,1043280,28,20025,-64
2022-12-28 16:37:51,2.08,1.35,7.50,99.90,1043209,28,20409,-63
2022-12-28 16:38:25,1.33,1.23,7.50,99.90,1043607,28,20095,-65
2022-12-28 16:38:57,3.65,1.27,7.50,99.90,1044378,28,20066,-63
2022-12-28 16:39:28,6.80,1.65,7.50,99.90,1045933,28,20017,-63
2022-12-28 16:39:59,3.05,1.60,7.50,99.90,1045837,28,20009,-62
2022-12-28 16:40:30,2.90,1.30,7.50,99.90,1044923,28,20021,-65
2022-12-28 16:41:00,5.85,1.58,7.50,99.90,1043436,28,21328,-64
2022-12-28 16:41:31,2.75,1.67,7.50,99.90,1043509,28,20050,-63
2022-12-28 16:42:03,2.17,1.40,7.50,99.90,1041521,28,20053,-65
2022-12-28 16:42:33,2.45,1.55,7.50,99.90,1042070,28,20709,-76
2022-12-28 16:43:05,2.90,1.30,7.40,99.90,1039321,28,20033,-75
2022-12-28 16:43:35,2.35,1.38,7.40,99.90,1041541,28,20179,-73
2022-12-28 16:44:14,2.83,1.33,7.40,99.90,1048199,28,20529,-73
2022-12-28 16:44:45,3.70,1.50,7.40,99.90,1045168,28,20013,-73
2022-12-28 16:45:15,2.55,1.60,7.40,99.90,1048564,28,20384,-70
2022-12-28 16:45:46,2.50,1.50,7.40,99.90,1047770,28,20017,-76
2022-12-28 16:46:17,1.73,1.35,7.40,99.90,1042580,28,20063,-76
2022-12-28 16:46:49,3.17,1.70,7.30,99.90,1044461,28,20613,-73
2022-12-28 16:47:19,1.77,1.40,7.40,99.90,1042539,28,20350,-73
2022-12-28 16:47:50,2.50,1.52,7.40,99.90,1042862,28,20028,-70
2022-12-28 16:48:21,5.68,1.88,7.40,99.90,1048948,28,20020,-71
2022-12-28 16:48:51,2.25,1.70,7.40,99.90,1047810,28,20585,-71
2022-12-28 16:49:23,4.50,1.77,7.40,99.90,1047693,28,20411,-72
2022-12-28 16:49:53,2.13,1.50,7.40,99.90,1043940,28,20025,-71
2022-12-28 16:50:24,2.53,1.58,7.30,99.90,1043343,28,20362,-71
2022-12-28 16:50:59,2.08,1.20,7.40,99.90,1043513,28,20048,-71
2022-12-28 16:51:30,5.05,1.55,7.40,99.90,1045076,28,20444,-73
2022-12-28 16:52:01,3.67,1.60,7.30,99.90,1043386,28,20020,-72
2022-12-28 16:52:31,3.67,1.95,7.30,99.90,1045588,28,20107,-72
2022-12-28 16:53:04,2.35,1.45,7.30,99.90,1046510,28,20027,-72
2022-12-28 16:53:36,2.65,1.85,7.30,99.90,1046537,28,20012,-73
2022-12-28 16:54:07,2.92,1.92,7.30,99.90,1048575,28,20032,-73
2022-12-28 16:54:38,2.83,1.45,7.30,99.90,1045951,28,20040,-72
2022-12-28 16:55:09,2.75,1.58,7.30,99.90,1046503,28,20461,-72
2022-12-28 16:55:41,2.35,1.70,7.30,99.90,1048748,28,20081,-72
2022-12-28 16:56:12,4.80,1.40,7.30,99.90,1043642,28,20013,-72
2022-12-28 16:56:47,1.73,1.40,7.30,99.90,1043819,28,20100,-73
2022-12-28 16:57:17,3.10,1.60,7.30,99.90,1042992,28,20020,-73
2022-12-28 16:57:48,1.77,1.42,7.30,99.90,1042275,28,20110,-72
2022-12-28 16:58:19,2.55,1.48,7.30,99.90,1044435,28,20473,-73
2022-12-28 16:58:53,1.75,1.10,7.30,99.90,1046545,28,20075,-73
2022-12-28 16:59:26,1.60,1.30,7.20,99.90,1047526,28,20109,-73
2022-12-28 16:59:57,2.95,1.77,7.20,99.90,1046383,28,20012,-73
2022-12-28 17:00:28,2.63,1.65,7.20,99.90,1050151,28,20011,-73
2022-12-28 17:01:07,2.78,1.30,7.20,99.90,1047342,28,20021,-73
2022-12-28 17:01:38,2.58,1.50,7.20,99.90,1043847,28,20090,-73
2022-12-28 17:02:11,3.17,1.20,7.20,99.90,1038415,28,20303,-73
2022-12-28 17:02:42,1.98,1.42,7.20,99.90,1036553,28,20578,-73
2022-12-28 17:03:13,4.57,1.40,7.20,99.90,1042598,28,20010,-73
2022-12-28 17:03:43,1.63,1.30,7.20,99.90,1037252,28,20022,-72
2022-12-28 17:04:14,3.10,1.40,7.20,99.90,1038945,28,20029,-73
2022-12-28 17:04:45,1.75,1.33,7.20,99.90,1042900,28,20014,-73
2022-12-28 17:05:16,2.30,1.40,7.20,99.90,1043325,28,20057,-73
2022-12-28 17:05:51,1.95,1.25,7.20,99.90,1047840,28,20095,-74
2022-12-28 17:06:22,2.42,1.60,7.10,99.90,1048455,28,20368,-73
2022-12-28 17:06:52,2.88,1.30,7.10,99.90,1047841,28,20016,-73
2022-12-28 17:07:23,2.00,1.30,7.10,99.90,1046277,28,20021,-73
2022-12-28 17:07:54,1.88,1.15,7.10,99.90,1048925,28,20016,-73
2022-12-28 17:08:25,4.28,2.00,7.10,99.90,1047709,28,20103,-73
2022-12-28 17:08:55,2.10,1.55,7.10,99.90,1050765,28,20012,-73
2022-12-28 17:09:26,3.00,1.70,7.10,99.90,1050126,28,20480,-73
2022-12-28 17:09:57,2.33,1.70,7.00,99.90,1051905,28,20016,-73
2022-12-28 17:10:28,2.47,1.50,7.10,99.90,1051737,28,20020,-73
2022-12-28 17:10:59,2.70,1.45,7.10,99.90,1048641,28,20016,-73
2022-12-28 17:11:30,2.08,1.45,7.10,99.90,1047911,28,20095,-73
2022-12-28 17:12:00,2.35,1.50,7.10,99.90,1047793,28,20017,-74
2022-12-28 17:12:31,3.35,1.70,7.00,99.90,1042811,28,20492,-73
2022-12-28 17:13:02,2.38,1.88,7.10,99.90,1043232,28,20117,-73
2022-12-28 17:13:33,1.90,1.35,7.10,99.90,1039349,28,20014,-73
2022-12-28 17:14:09,3.10,1.83,7.10,99.90,1040176,28,20355,-73
2022-12-28 17:14:40,2.80,1.75,7.00,99.90,1039708,28,20114,-73
2022-12-28 17:15:11,3.20,1.33,7.10,99.90,1043269,28,20016,-73
2022-12-28 17:15:42,1.80,1.33,7.00,99.90,1051863,28,20103,-73
2022-12-28 17:16:12,1.45,1.20,7.00,99.90,1051875,28,20012,-72
2022-12-28 17:16:43,2.63,1.60,7.00,99.90,1050534,28,20080,-73
2022-12-28 17:17:14,2.55,1.55,7.00,99.90,1049838,28,20380,-73
2022-12-28 17:17:44,4.75,1.85,7.00,99.90,1050441,28,20035,-73
2022-12-28 17:18:15,3.22,1.27,7.00,99.90,1050182,28,20016,-73
2022-12-28 17:18:46,1.98,1.60,7.00,99.90,1051798,28,20025,-73
2022-12-28 17:19:16,2.88,1.55,7.00,99.90,1051878,28,20016,-73
2022-12-28 17:19:47,2.35,1.45,7.00,99.90,1049458,28,20032,-73
2022-12-28 17:20:18,2.88,1.60,7.00,99.90,1047767,28,20013,-73
2022-12-28 17:20:50,3.63,1.70,7.00,99.90,1047485,28,20540,-73
2022-12-28 17:21:21,2.72,1.80,7.00,99.90,1044388,28,20119,-73
2022-12-28 17:21:51,2.50,1.33,6.90,99.90,1045070,28,20476,-73
2022-12-28 17:22:22,1.92,1.63,6.90,99.90,1047524,28,20480,-73
2022-12-28 17:22:53,1.92,1.50,6.90,99.90,1045864,28,20029,-73
2022-12-28 17:23:24,3.03,1.58,6.90,99.90,1047358,28,20395,-73
2022-12-28 17:23:55,3.72,2.13,6.90,99.90,1047442,28,20025,-73
2022-12-28 17:24:25,2.17,1.80,6.90,99.90,1044230,28,20091,-73
2022-12-28 17:24:56,2.20,1.63,6.90,99.90,1040631,28,20026,-73
2022-12-28 17:25:27,3.25,1.95,6.90,99.90,1043080,28,20013,-73
2022-12-28 17:25:58,2.60,1.52,6.90,99.90,1044582,28,20436,-73
2022-12-28 17:26:29,3.78,2.03,6.90,99.90,1043346,28,20075,-73
2022-12-28 17:26:59,3.08,1.67,6.90,99.90,1043472,28,20552,-73
2022-12-28 17:27:30,4.28,2.00,7.00,99.90,1061125,22,20076,-77
2022-12-28 17:28:02,3.53,1.70,6.90,99.90,1041791,28,20035,-74
2022-12-28 17:28:32,4.72,1.77,7.00,99.90,1045263,28,20063,-77
2022-12-28 17:29:03,1.95,1.55,6.90,99.90,1040489,28,20022,-75
2022-12-28 17:29:35,5.13,1.50,6.90,99.90,1042032,28,20018,-77
2022-12-28 17:30:07,3.40,1.70,6.90,99.90,1038201,28,20052,-77
2022-12-28 17:30:38,3.65,1.73,6.90,99.90,1038141,28,20097,-75
2022-12-28 17:31:14,3.28,2.00,6.90,99.90,1033859,28,20025,-77
2022-12-28 17:31:44,2.47,1.77,6.90,99.90,1033099,28,20019,-77
2022-12-28 17:32:15,2.97,1.63,6.90,99.90,1041834,28,20084,-76
2022-12-28 17:32:46,5.03,1.88,6.90,99.90,1038052,28,20018,-77
2022-12-28 17:33:17,3.20,1.67,6.90,99.90,1034520,28,20037,-78
2022-12-28 17:33:53,2.08,1.50,6.90,99.90,1038472,28,20037,-77
2022-12-28 17:34:24,2.47,1.60,6.90,99.90,1031020,28,20011,-77
2022-12-28 17:34:54,3.13,1.70,6.90,99.90,1031596,28,20486,-77
2022-12-28 17:35:25,3.50,1.75,6.90,99.90,1037548,28,20033,-74
2022-12-28 17:35:56,3.15,1.80,6.90,99.90,1036376,28,20148,-77
2022-12-28 17:36:27,2.63,1.70,6.90,99.90,1033305,28,20030,-78
2022-12-28 17:36:58,3.90,1.70,6.90,99.90,1037152,28,20006,-74
2022-12-28 17:37:29,6.68,1.65,6.80,99.90,1037306,28,20017,-77
2022-12-28 17:38:00,3.95,1.80,6.90,99.90,1032024,28,20010,-76
2022-12-28 17:38:31,2.38,1.63,6.90,99.90,1036158,28,20056,-75
2022-12-28 17:39:02,3.00,1.58,6.90,99.90,1030047,28,20085,-77
2022-12-28 17:39:35,2.85,1.50,6.90,99.90,1027759,28,20046,-77
2022-12-28 17:40:09,2.83,1.55,6.90,99.90,1035045,28,20018,-77
2022-12-28 17:40:41,2.65,1.52,6.90,99.90,1036018,28,20018,-77
2022-12-28 17:41:15,3.10,1.60,6.90,99.90,1035654,28,20010,-77
2022-12-28 17:41:46,2.17,1.58,6.90,99.90,1033237,28,20021,-75
2022-12-28 17:42:17,1.65,1.50,6.90,99.90,1035569,28,20168,-77
2022-12-28 17:42:47,2.67,1.98,6.90,99.90,1036744,28,20022,-76
2022-12-28 17:43:18,2.25,1.42,6.90,99.90,1035872,28,20057,-76
2022-12-28 17:43:54,3.00,1.50,6.90,99.90,1039950,28,20018,-77
2022-12-28 17:44:25,2.50,1.23,6.90,99.90,1037876,28,20068,-76
2022-12-28 17:44:56,3.17,1.65,6.90,99.90,1041258,28,20096,-77
2022-12-28 17:45:26,3.33,1.63,6.90,99.90,1040813,28,20079,-77
2022-12-28 17:46:00,3.03,1.65,6.90,99.90,1040409,28,20049,-76
2022-12-28 17:46:32,3.67,1.75,6.90,99.90,1040029,28,20020,-78
2022-12-28 17:47:03,2.67,1.73,6.90,99.90,1041470,28,20013,-77
2022-12-28 17:47:33,2.80,1.60,6.90,99.90,1042587,28,20031,-74
2022-12-28 17:48:04,2.78,1.58,7.00,99.90,1044449,28,20071,-77
2022-12-28 17:48:35,5.18,1.50,7.00,99.90,1040582,28,20017,-78
2022-12-28 17:49:13,4.90,1.50,7.00,99.90,1040273,28,20036,-77
2022-12-28 17:49:44,2.88,1.95,7.00,99.90,1039777,28,20471,-75
2022-12-28 17:50:14,2.78,1.90,6.90,99.90,1040812,28,20048,-77
2022-12-28 17:50:46,2.25,1.55,6.90,99.90,1043333,28,20016,-77
2022-12-28 17:51:16,3.22,1.70,6.90,99.90,1039690,28,20010,-77
2022-12-28 17:51:47,4.05,1.83,6.90,99.90,1040361,28,20233,-78
2022-12-28 17:52:21,2.80,1.67,6.90,99.90,1043485,28,20021,-75
2022-12-28 17:52:51,4.78,1.85,6.90,99.90,1043869,28,20558,-74
2022-12-28 17:53:22,2.97,1.83,6.90,99.90,1039852,28,20072,-77
2022-12-28 17:53:54,2.20,1.60,6.90,99.90,1040248,28,20018,-76
2022-12-28 17:54:25,2.80,1.70,6.90,99.90,1039618,28,20569,-74
2022-12-28 17:54:56,2.97,1.55,6.90,99.90,1033156,28,20050,-75
2022-12-28 17:55:26,1.65,1.50,6.90,99.90,1039975,28,20092,-76
2022-12-28 17:56:01,5.53,1.77,6.90,99.90,1034033,28,20627,-76
2022-12-28 17:56:32,3.00,1.80,6.90,99.90,1034629,28,20015,-77
2022-12-28 17:57:03,3.53,1.90,6.90,99.90,1034507,28,20097,-77
2022-12-28 17:57:33,3.10,1.92,6.90,99.90,1030761,28,20403,-76
2022-12-28 17:58:04,3.83,2.00,6.90,99.90,1026797,28,20031,-76
2022-12-28 17:58:35,2.53,1.90,6.90,99.90,1027358,28,20335,-77
2022-12-28 17:59:06,2.60,1.90,6.90,99.90,1027251,28,20023,-76
2022-12-28 17:59:37,3.17,2.10,6.90,99.90,1031660,28,20046,-77
2022-12-28 18:00:08,3.75,2.30,6.90,99.90,1035558,28,20053,-77
2022-12-28 18:00:39,3.30,1.90,6.90,99.90,1039664,28,20014,-77
2022-12-28 18:01:10,3.83,1.98,6.90,99.90,1039607,28,20018,-77
2022-12-28 18:01:42,2.85,1.80,6.90,99.90,1038290,28,20493,-77
2022-12-28 18:02:12,2.83,2.15,6.90,99.90,1040840,28,20055,-76
2022-12-28 18:02:45,3.15,2.13,6.90,99.90,1044198,28,20081,-77
2022-12-28 18:03:16,3.38,1.83,6.90,99.90,1043393,28,20013,-74
2022-12-28 18:03:46,4.43,2.47,6.90,99.90,1039881,28,20022,-76
2022-12-28 18:04:17,3.42,2.13,6.90,99.90,1039718,28,20418,-76
2022-12-28 18:04:48,2.80,1.95,6.90,99.90,1039440,28,20033,-76
2022-12-28 18:05:19,3.33,1.80,6.90,99.90,1040309,28,20018,-76
2022-12-28 18:05:51,2.65,1.90,6.90,99.90,1043736,28,20045,-77
2022-12-28 18:06:22,3.08,1.92,6.90,99.90,1038368,28,20055,-76
2022-12-28 18:06:53,5.32,2.10,6.90,99.90,1037056,28,20018,-77
2022-12-28 18:07:23,6.13,2.00,6.90,99.90,1029011,28,20137,-77
2022-12-28 18:07:54,3.53,2.00,6.90,99.90,1035617,28,20443,-75
2022-12-28 18:08:25,3.40,1.95,6.90,99.90,1039766,28,20018,-73
2022-12-28 18:08:56,5.00,2.00,6.90,99.90,1036064,28,20086,-77
2022-12-28 18:09:27,2.38,1.80,6.90,99.90,1035453,28,20029,-77
2022-12-28 18:09:57,3.55,2.15,6.90,99.90,1031643,28,20046,-76
2022-12-28 18:10:28,3.00,1.73,6.90,99.90,1027400,28,20026,-76
2022-12-28 18:10:59,3.33,1.90,6.80,99.90,1023659,28,20015,-77
2022-12-28 18:11:30,3.13,1.83,6.90,99.90,1027844,28,20026,-76
2022-12-28 18:12:01,3.88,2.03,6.90,99.90,1031625,28,20019,-74
2022-12-28 18:12:31,2.65,1.95,6.80,99.90,1039029,28,20021,-77
2022-12-28 18:13:02,3.95,1.98,6.90,99.90,1038178,28,20018,-75
2022-12-28 18:13:33,4.75,1.85,6.90,99.90,1034980,28,20010,-77
2022-12-28 18:14:06,2.72,1.63,6.90,99.90,1031510,28,20015,-75
2022-12-28 18:14:37,3.35,1.77,6.90,99.90,1032491,28,20015,-76
2022-12-28 18:15:08,3.55,1.70,6.90,99.90,1030986,28,20031,-76
2022-12-28 18:15:39,4.07,2.10,6.80,99.90,1035449,28,20075,-74
2022-12-28 18:16:14,3.80,2.10,6.80,99.90,1035957,28,20619,-73
2022-12-28 18:16:46,2.40,1.60,6.80,99.90,1034572,28,20014,-74
2022-12-28 18:17:22,2.65,1.60,6.80,99.90,1039125,28,20013,-75
2022-12-28 18:17:52,3.45,2.17,6.80,99.90,1032119,28,20010,-73
2022-12-28 18:18:23,2.95,1.83,6.80,99.90,1034215,28,20065,-76
2022-12-28 18:18:54,2.95,1.95,6.80,99.90,1028324,28,20106,-75
2022-12-28 18:19:24,1.88,1.33,6.80,99.90,1032214,28,20553,-76
2022-12-28 18:19:55,3.15,1.63,6.80,99.90,1035586,28,20018,-75
2022-12-28 18:20:27,3.63,1.80,6.80,99.90,1035939,28,20014,-75
2022-12-28 18:21:04,2.97,1.80,6.80,99.90,1034469,28,20022,-74
2022-12-28 18:21:34,3.38,1.77,6.80,99.90,1036925,28,20409,-73
2022-12-28 18:22:05,3.13,1.70,6.80,99.90,1032474,28,20018,-76
2022-12-28 18:22:36,3.92,2.20,6.80,99.90,1028109,28,20023,-76
2022-12-28 18:23:06,4.45,1.77,6.80,99.90,1027636,28,20007,-78
2022-12-28 18:23:37,3.38,1.95,6.80,99.90,1031883,28,20015,-75
2022-12-28 18:24:12,7.30,2.05,6.80,99.90,1027842,28,20014,-73
2022-12-28 18:24:42,2.90,1.90,6.80,99.90,1029801,28,20034,-75
2022-12-28 18:25:13,3.88,2.40,6.80,99.90,1036015,28,20374,-76
2022-12-28 18:25:44,3.17,2.00,6.80,99.90,1040481,28,20018,-76
2022-12-28 18:26:25,3.53,1.95,6.80,99.90,1040039,28,20018,-75
2022-12-28 18:26:55,4.32,2.20,6.80,99.90,1039811,28,20270,-76
2022-12-28 18:27:26,6.20,2.30,6.70,99.90,1039250,28,20731,-76
2022-12-28 18:27:57,4.40,2.25,6.70,99.90,1041695,28,20023,-74
2022-12-28 18:28:28,3.33,2.13,6.70,99.90,1044253,28,20009,-75
2022-12-28 18:28:59,4.00,2.40,6.70,99.90,1040095,28,20476,-75
2022-12-28 18:29:29,5.75,2.88,6.70,99.90,1039892,28,20104,-76
2022-12-28 18:30:01,4.65,2.70,6.70,99.90,1040120,28,20019,-76
2022-12-28 18:30:31,7.80,2.22,6.70,99.90,1043828,28,20137,-76
2022-12-28 18:31:04,4.50,2.35,6.70,99.90,1040408,28,20461,-76
2022-12-28 18:31:34,5.22,2.53,6.70,99.90,1039438,28,20579,-73
2022-12-28 18:32:05,6.38,2.30,6.70,99.90,1035356,28,20076,-76
2022-12-28 18:32:36,3.25,1.90,6.70,99.90,1032154,28,20018,-76
2022-12-28 18:33:07,3.78,2.13,6.70,99.90,1039942,28,20517,-74
2022-12-28 18:33:38,2.45,2.00,6.70,99.90,1040060,28,20028,-76
2022-12-28 18:34:08,3.97,1.85,6.70,99.90,1043870,28,20669,-76
2022-12-28 18:34:39,4.40,2.30,6.70,99.90,1043846,28,20362,-76
2022-12-28 18:35:10,3.58,1.95,6.70,99.90,1044186,28,20476,-76
2022-12-28 18:35:41,2.97,2.22,6.70,99.90,1040172,28,20440,-76
2022-12-28 18:36:13,2.28,1.80,6.70,99.90,1039643,28,20073,-77
2022-12-28 18:36:44,4.60,2.22,6.70,99.90,1039934,28,20029,-77
2022-12-28 18:37:15,2.70,1.75,6.70,99.90,1031476,28,20505,-75
2022-12-28 18:37:45,5.03,2.17,6.70,99.90,1026185,28,20034,-75
2022-12-28 18:38:16,2.47,1.90,6.70,99.90,1035693,28,20093,-76
2022-12-28 18:38:48,4.05,2.10,6.70,99.90,1035842,28,20022,-75
2022-12-28 18:39:19,3.13,1.77,6.70,99.90,1035434,28,20113,-75
2022-12-28 18:39:50,2.20,1.98,6.70,99.90,1035697,28,20025,-77
2022-12-28 18:40:20,2.97,1.92,6.70,99.90,1032135,28,20606,-76
2022-12-28 18:40:53,4.55,1.90,6.70,99.90,1031255,28,20068,-75
2022-12-28 18:41:23,3.10,1.90,6.70,99.90,1032021,28,20572,-75
2022-12-28 18:41:54,3.30,2.10,6.70,99.90,1031868,28,20157,-76
2022-12-28 18:42:25,4.15,2.22,6.70,99.90,1036516,28,20026,-73
2022-12-28 18:42:57,4.07,2.10,6.70,99.90,1040117,28,20501,-76
2022-12-28 18:43:27,4.72,2.00,6.70,99.90,1035536,28,20061,-73
2022-12-28 18:44:00,2.80,1.90,6.70,99.90,1035823,28,20022,-76
2022-12-28 18:44:31,3.47,2.25,6.70,99.90,1039869,28,20025,-74
2022-12-28 18:45:02,2.85,1.70,6.70,99.90,1041091,28,20092,-73
2022-12-28 18:45:34,3.97,1.80,6.80,99.90,1043421,28,20041,-77
2022-12-28 18:46:07,2.10,1.40,6.70,99.90,1039851,28,20076,-76
2022-12-28 18:46:38,3.70,2.15,6.80,99.90,1043897,28,20029,-77
2022-12-28 18:47:09,4.55,2.00,6.80,99.90,1040646,28,20056,-74
2022-12-28 18:47:39,3.67,1.73,6.80,99.90,1034321,28,20506,-76
2022-12-28 18:48:10,2.35,1.80,6.80,99.90,1036791,28,20029,-75
2022-12-28 18:48:41,2.20,1.63,6.80,99.90,1031017,28,20033,-77
2022-12-28 18:49:12,1.90,1.58,6.80,99.90,1031615,28,20186,-76
2022-12-28 18:49:42,3.80,1.88,6.80,99.90,1031292,28,20055,-76
2022-12-28 18:50:14,3.47,1.80,6.80,99.90,1033534,28,20025,-75
2022-12-28 18:50:59,2.53,1.75,6.80,99.90,1036770,28,20025,-74
2022-12-28 18:51:29,2.08,1.67,6.80,99.90,1035713,28,20022,-75
2022-12-28 18:52:00,4.40,2.10,6.80,99.90,1034061,28,20512,-75
2022-12-28 18:52:34,2.15,1.60,6.80,99.90,1027942,28,20125,-76
2022-12-28 18:53:05,2.58,1.65,6.80,99.90,1031361,28,20046,-75
2022-12-28 18:53:37,2.58,1.63,6.80,99.90,1027551,28,20019,-75
2022-12-28 18:54:07,3.38,2.03,6.90,99.90,1027150,28,20108,-74
2022-12-28 18:54:38,4.03,1.73,6.80,99.90,1030813,28,20034,-75
2022-12-28 18:55:09,2.85,1.58,6.80,99.90,1028168,28,20105,-76
2022-12-28 18:55:39,6.72,1.70,6.80,99.90,1026204,28,20014,-74
2022-12-28 18:56:15,3.88,1.67,6.80,99.90,1031881,28,20038,-75
2022-12-28 18:56:46,1.73,1.50,6.80,99.90,1036698,28,20025,-76
2022-12-28 18:57:17,2.95,1.73,6.80,99.90,1040036,28,20156,-76
2022-12-28 18:57:48,5.13,2.08,6.80,99.90,1038479,28,20021,-75
2022-12-28 18:58:18,2.67,1.58,6.90,99.90,1035515,28,20363,-76
2022-12-28 18:58:54,2.65,1.52,6.90,99.90,1035168,28,20414,-77
2022-12-28 18:59:25,3.25,1.63,6.90,99.90,1035878,28,20146,-75
2022-12-28 18:59:56,2.13,1.33,6.90,99.90,1028699,28,20474,-77
2022-12-28 19:00:27,4.22,1.70,6.90,99.90,1028561,28,20376,-78
2022-12-28 19:01:02,2.75,1.70,6.90,99.90,1027372,28,20015,-74
2022-12-28 19:01:35,2.13,1.67,6.90,99.90,1029096,28,20103,-77
2022-12-28 19:02:09,3.58,1.48,6.90,99.90,1030728,28,20081,-77
2022-12-28 19:02:40,2.00,1.60,6.90,99.90,1025069,28,20537,-77
2022-12-28 19:03:11,2.28,1.60,6.90,99.90,1026538,28,20023,-76
2022-12-28 19:03:41,4.47,1.70,6.80,99.90,1032911,28,20025,-77
2022-12-28 19:04:12,2.92,1.60,6.80,99.90,1036158,28,20010,-74
2022-12-28 19:04:43,2.97,1.85,6.90,99.90,1033246,28,20025,-76
2022-12-28 19:05:14,2.60,1.80,6.90,99.90,1032992,28,20400,-73
2022-12-28 19:05:44,2.63,1.73,6.90,99.90,1034578,28,20014,-77
2022-12-28 19:06:15,2.28,1.90,6.90,99.90,1032933,28,20014,-75
2022-12-28 19:06:46,4.45,1.70,6.90,99.90,1030699,28,20893,-76
2022-12-28 19:07:17,3.40,1.80,6.80,99.90,1034271,28,20457,-75
2022-12-28 19:07:48,2.72,1.65,6.90,99.90,1032887,28,20029,-75
2022-12-28 19:08:19,3.55,1.88,6.90,99.90,1028424,28,20014,-77
2022-12-28 19:08:50,3.60,1.85,6.90,99.90,1032086,28,20015,-74
2022-12-28 19:09:20,4.85,1.70,6.90,99.90,1027210,28,20010,-77
2022-12-28 19:10:10,2.88,1.50,6.90,99.90,1034387,28,20021,-76
2022-12-28 19:10:48,3.65,1.77,6.90,99.90,1029651,28,20011,-77
2022-12-28 19:11:18,2.78,1.67,6.80,99.90,1035381,28,20101,-76
2022-12-28 19:11:51,4.53,1.55,6.80,99.90,1039126,28,20377,-77
2022-12-28 19:12:22,2.22,1.70,6.80,99.90,1037138,28,20120,-76
2022-12-28 19:12:52,4.03,1.50,6.80,99.90,1028494,28,20099,-77
2022-12-28 19:13:23,4.22,1.80,6.80,99.90,1028572,28,20988,-75
2022-12-28 19:13:54,2.10,1.90,6.80,99.90,1031295,28,20160,-75
2022-12-28 19:14:25,2.03,1.70,6.80,99.90,1032300,28,20073,-74
2022-12-28 19:14:56,2.67,1.80,6.80,99.90,1031865,28,20092,-76
2022-12-28 19:15:28,3.78,1.48,6.80,99.90,1031518,28,20048,-76
2022-12-28 19:16:01,2.70,1.83,6.80,99.90,1035234,28,20026,-76
2022-12-28 19:16:33,2.80,1.70,6.80,99.90,1040259,28,20563,-75
2022-12-28 19:17:04,4.53,1.67,6.80,99.90,1034558,28,20417,-74
2022-12-28 19:17:34,3.10,1.70,6.80,99.90,1028579,28,20257,-77
2022-12-28 19:18:05,2.80,1.50,6.80,99.90,1034540,28,20025,-74
2022-12-28 19:18:36,2.67,1.42,6.80,99.90,1036274,28,20018,-75
2022-12-28 19:19:07,6.28,1.75,6.80,99.90,1042234,28,20018,-74
2022-12-28 19:19:37,2.55,1.60,6.80,99.90,1045389,28,20025,-77
2022-12-28 19:20:08,1.92,1.40,6.70,99.90,1045599,28,20021,-76
2022-12-28 19:20:40,3.80,1.75,6.80,99.90,1044958,28,20016,-77
2022-12-28 19:21:31,2.42,1.63,6.80,99.90,1039912,28,20033,-76
2022-12-28 19:22:02,3.08,1.65,6.70,99.90,1039640,28,20061,-77
2022-12-28 19:22:32,2.22,1.23,6.70,99.90,1029881,28,20093,-76
2022-12-28 19:23:03,2.13,1.73,6.70,99.90,1032040,28,20433,-77
2022-12-28 19:23:34,3.30,2.00,6.70,99.90,1031915,28,20566,-74
2022-12-28 19:24:16,1.92,1.20,6.70,99.90,1031402,28,20109,-76
2022-12-28 19:24:47,2.13,1.58,6.70,99.90,1033052,28,20027,-75
2022-12-28 19:25:18,3.00,1.70,6.70,99.90,1023977,29,20498,-74
2022-12-28 19:25:49,3.55,1.77,6.70,99.90,1030688,28,20204,-76
2022-12-28 19:26:20,3.97,1.60,6.70,99.90,1031876,28,20458,-77
2022-12-28 19:26:52,6.88,2.10,6.70,99.90,1031557,28,20394,-77
2022-12-28 19:27:23,2.33,1.60,6.70,99.90,1032196,28,20102,-77
2022-12-28 19:27:55,2.85,1.50,6.70,99.90,1029313,28,20135,-77
2022-12-28 19:28:26,3.28,2.03,6.60,99.90,1032542,28,20065,-77
2022-12-28 19:28:57,2.30,1.52,6.60,99.90,1031819,28,20105,-77
2022-12-28 19:29:29,2.78,1.88,6.60,99.90,1028813,28,20019,-76
2022-12-28 19:29:59,2.58,1.70,6.60,99.90,1032179,28,20018,-76
2022-12-28 19:30:30,2.63,1.50,6.60,99.90,1036715,28,20041,-73
2022-12-28 19:31:01,2.30,1.60,6.60,99.90,1036208,28,20519,-77
2022-12-28 19:31:32,2.15,1.50,6.60,99.90,1039462,28,20075,-77
2022-12-28 19:32:03,2.73,1.77,6.50,99.90,1043453,28,20017,-76
2022-12-28 19:32:34,4.75,1.40,6.50,99.90,1044146,28,20017,-76
2022-12-28 19:33:04,2.63,1.60,6.60,99.90,1036192,28,20022,-75
2022-12-28 19:33:35,2.25,1.58,6.50,99.90,1040185,28,20523,-76
2022-12-28 19:34:06,2.40,1.58,6.60,99.90,1039231,28,20017,-77
2022-12-28 19:34:37,2.42,1.27,6.60,99.90,1035847,28,20077,-76
2022-12-28 19:35:07,2.60,1.65,6.60,99.90,1040066,28,20060,-76
2022-12-28 19:35:39,2.67,1.73,6.50,99.90,1042392,28,20028,-75
2022-12-28 19:36:10,3.30,1.63,6.50,99.90,1042177,28,20080,-76
2022-12-28 19:36:40,3.15,2.08,6.50,99.90,1033330,28,20018,-76
2022-12-28 19:37:11,2.47,1.85,6.50,99.90,1032166,28,20038,-77
2022-12-28 19:37:42,3.63,1.92,6.50,99.90,1030151,28,20019,-76
2022-12-28 19:38:12,3.28,1.80,6.50,99.90,1031497,28,20019,-75
2022-12-28 19:38:43,2.75,1.85,6.50,99.90,1035947,28,20105,-77
2022-12-28 19:39:14,3.40,1.83,6.50,99.90,1040076,28,20766,-75
2022-12-28 19:39:45,1.98,1.52,6.50,99.90,1039612,28,20083,-77
2022-12-28 19:40:16,2.78,1.77,6.50,99.90,1044085,28,20080,-77
2022-12-28 19:40:46,3.33,1.90,6.50,99.90,1043623,28,20498,-74
2022-12-28 19:41:18,4.32,2.08,6.50,99.90,1039857,28,20028,-77
2022-12-28 19:41:49,3.92,1.60,6.50,99.90,1039826,28,20014,-76
2022-12-28 19:42:20,2.40,1.52,6.50,99.90,1039184,28,20033,-77
2022-12-28 19:42:50,4.03,1.90,6.50,99.90,1039382,28,20018,-75
2022-12-28 19:43:22,2.30,1.58,6.50,99.90,1035890,28,20018,-76
2022-12-28 19:43:52,4.78,1.80,6.50,99.90,1035619,28,20024,-77
2022-12-28 19:44:23,2.28,1.63,6.50,99.90,1039974,28,20021,-77
2022-12-28 19:44:54,4.47,1.55,6.50,99.90,1040221,28,20018,-77
2022-12-28 19:45:24,2.03,1.33,6.50,99.90,1040862,28,20570,-74
2022-12-28 19:46:29,3.30,1.85,6.50,99.90,1040228,28,20577,-76
2022-12-28 19:47:00,2.47,1.52,6.50,99.90,1044204,28,20500,-77
2022-12-28 19:47:31,2.20,1.60,6.50,99.90,1043811,28,20017,-74
2022-12-28 19:48:01,3.35,1.60,6.50,99.90,1044137,28,20055,-76
2022-12-28 19:48:33,3.47,1.85,6.50,99.90,1043909,28,20145,-77
2022-12-28 19:49:03,2.22,1.60,6.50,99.90,1040253,28,20028,-77
2022-12-28 19:49:34,3.45,2.00,6.40,99.90,1036379,28,20021,-77
2022-12-28 19:50:05,2.15,1.50,6.40,99.90,1044080,28,20013,-76
2022-12-28 19:50:37,2.88,1.90,6.40,99.90,1039591,28,20052,-76
2022-12-28 19:51:08,4.63,1.88,6.40,99.90,1028056,28,20073,-77
2022-12-28 19:51:40,2.50,1.52,6.40,99.90,1031980,28,20030,-75
2022-12-28 19:52:10,2.78,1.52,6.40,99.90,1027834,28,20026,-77
2022-12-28 19:52:41,2.13,1.77,6.40,99.90,1027949,28,20510,-73
2022-12-28 19:53:12,4.43,1.63,6.40,99.90,1035536,28,20024,-77
2022-12-28 19:53:43,3.65,1.70,6.40,99.90,1031765,28,20069,-77
2022-12-28 19:54:13,4.75,1.95,6.40,99.90,1028769,28,20023,-77
2022-12-28 19:54:44,3.30,1.77,6.40,99.90,1022503,28,20023,-75
2022-12-28 19:55:15,2.83,1.77,6.40,99.90,1020871,28,20197,-74
2022-12-28 19:55:46,2.47,1.58,6.40,99.90,1030202,28,20021,-76
2022-12-28 19:56:17,3.40,1.90,6.40,99.90,1031612,28,20011,-75
2022-12-28 19:56:47,3.13,1.73,6.30,99.90,1026959,28,20027,-74
2022-12-28 19:57:18,3.97,1.45,6.30,99.90,1034944,28,20014,-75
2022-12-28 19:57:49,3.28,1.50,6.30,99.90,1032213,28,20038,-75
2022-12-28 19:58:20,2.78,1.92,6.30,99.90,1030565,28,20451,-77
2022-12-28 19:58:51,3.00,1.85,6.30,99.90,1033880,28,20017,-76
2022-12-28 19:59:22,2.30,1.60,6.20,99.90,1035415,28,20049,-77
2022-12-28 19:59:53,3.35,1.83,6.30,99.90,1031321,28,20014,-75
2022-12-28 20:00:23,4.00,1.77,6.20,99.90,1035315,28,20010,-75
2022-12-28 20:01:01,5.25,2.03,6.20,99.90,1034649,28,20025,-77
2022-12-28 20:01:33,4.38,1.95,6.20,99.90,1028228,28,20442,-77
2022-12-28 20:02:04,3.55,1.73,6.20,99.90,1033935,28,20018,-77
2022-12-28 20:02:34,2.47,1.70,6.20,99.90,1037032,28,20021,-76
2022-12-28 20:03:06,4.13,1.90,6.20,99.90,1030565,28,20405,-76
2022-12-28 20:03:38,3.38,1.90,6.20,99.90,1024494,28,20588,-76
2022-12-28 20:04:09,3.65,2.22,6.20,99.90,1023940,28,20379,-78
2022-12-28 20:04:39,3.45,1.92,6.20,99.90,1029422,28,20049,-77
2022-12-28 20:05:10,3.83,1.92,6.20,99.90,1031901,28,20077,-77
2022-12-28 20:05:43,3.42,1.63,6.20,99.90,1031859,28,20022,-77
2022-12-28 20:06:20,2.60,1.70,6.20,99.90,1033884,28,20018,-77
2022-12-28 20:06:51,4.68,1.90,6.20,99.90,1039790,28,20025,-77
2022-12-28 20:07:22,4.60,2.25,6.20,99.90,1034334,28,20438,-76
2022-12-28 20:07:52,2.78,1.95,6.20,99.90,1032348,28,20517,-77
2022-12-28 20:08:23,2.75,1.80,6.20,99.90,1035181,28,20018,-73
2022-12-28 20:08:59,2.85,1.80,6.20,99.90,1035530,28,20040,-75
2022-12-28 20:09:29,2.50,1.70,6.20,99.90,1042124,28,20014,-74
2022-12-28 20:10:00,2.75,2.10,6.10,99.90,1037379,28,20034,-74
2022-12-28 20:10:31,4.88,2.40,6.10,99.90,1037110,28,20489,-74
2022-12-28 20:11:02,3.20,2.05,6.10,99.90,1038066,28,20021,-72
2022-12-28 20:11:33,3.28,1.80,6.10,99.90,1039207,28,20018,-74
2022-12-28 20:12:04,2.80,1.77,6.10,99.90,1046357,28,20020,-77
2022-12-28 20:12:35,2.47,1.80,6.10,99.90,1035662,28,20018,-77
2022-12-28 20:13:06,4.18,1.88,6.10,99.90,1039858,28,20423,-74
2022-12-28 20:13:36,3.10,1.75,6.10,99.90,1037359,28,20101,-76
2022-12-28 20:14:13,2.63,1.90,6.10,99.90,1037906,28,20026,-77
2022-12-28 20:14:44,2.30,1.50,6.10,99.90,1039824,28,20755,-75
2022-12-28 20:15:14,2.20,1.70,6.10,99.90,1035880,28,20108,-76
2022-12-28 20:15:45,2.53,1.70,6.10,99.90,1039248,28,20074,-76
2022-12-28 20:16:16,3.28,1.85,6.10,99.90,1031287,28,20077,-77
2022-12-28 20:16:47,3.30,1.92,6.10,99.90,1031207,28,20026,-76
2022-12-28 20:17:17,2.63,1.80,6.10,99.90,1031364,28,20386,-73
2022-12-28 20:17:48,3.15,1.92,6.10,99.90,1026358,28,20114,-77
2022-12-28 20:18:19,4.10,1.98,6.10,99.90,1032178,28,20022,-74
2022-12-28 20:18:51,2.83,1.90,6.00,99.90,1035278,28,20077,-75
2022-12-28 20:19:23,3.97,1.88,6.10,99.90,1036229,28,20018,-74
2022-12-28 20:19:53,3.20,1.83,6.10,99.90,1035066,28,20920,-76
2022-12-28 20:20:24,2.35,1.73,6.10,99.90,1032450,28,20018,-75
2022-12-28 20:21:01,2.25,1.90,6.10,99.90,1027711,28,20435,-77
2022-12-28 20:21:32,2.90,1.55,6.10,99.90,1030442,28,20027,-75
2022-12-28 20:22:03,2.70,1.65,6.10,99.90,1036806,28,20032,-77
2022-12-28 20:22:34,2.05,1.67,6.00,99.90,1041762,28,20009,-74
2022-12-28 20:23:04,4.03,1.98,6.10,99.90,1044571,28,20127,-77
2022-12-28 20:23:35,2.08,1.50,6.00,99.90,1045059,28,20013,-77
2022-12-28 20:24:07,2.97,1.90,6.00,99.90,1044450,28,20492,-73
2022-12-28 20:24:37,2.75,1.70,6.00,99.90,1035586,28,20129,-74
2022-12-28 20:25:08,4.53,2.03,6.10,99.90,1031018,28,20019,-73
2022-12-28 20:25:39,4.57,1.70,6.10,99.90,1027545,28,20026,-76
2022-12-28 20:26:10,2.90,1.90,6.00,99.90,1026901,28,20514,-73
2022-12-28 20:26:41,2.67,1.83,6.00,99.90,1031530,28,20157,-75
2022-12-28 20:27:11,4.25,1.88,6.00,99.90,1030922,28,20015,-74
2022-12-28 20:27:42,2.40,1.60,6.00,99.90,1030374,28,20064,-75
2022-12-28 20:28:13,3.53,1.90,6.00,99.90,1031019,28,20033,-76
2022-12-28 20:28:44,3.08,2.00,6.00,99.90,1027545,28,20030,-76
2022-12-28 20:29:15,2.60,1.92,6.00,99.90,1027063,28,20117,-75
2022-12-28 20:29:47,3.55,1.80,6.00,99.90,1023821,28,20081,-76
2022-12-28 20:30:17,4.05,1.92,6.00,99.90,1031636,28,20101,-77
2022-12-28 20:30:48,2.75,1.80,6.00,99.90,1038313,28,20017,-73
2022-12-28 20:31:19,2.85,1.85,6.00,99.90,1039041,28,20025,-75
2022-12-28 20:31:50,2.63,1.67,6.00,99.90,1038873,28,20025,-78
2022-12-28 20:32:20,3.53,1.92,6.00,99.90,1030957,28,20018,-74
2022-12-28 20:32:51,2.42,2.03,6.00,99.90,1027724,28,20471,-75
2022-12-28 20:33:22,4.95,2.13,6.00,99.90,1031194,28,20015,-74
2022-12-28 20:33:53,3.15,1.98,6.00,99.90,1031789,28,20090,-75
2022-12-28 20:34:25,4.47,2.00,6.00,99.90,1039441,28,20013,-75
2022-12-28 20:34:55,2.78,1.85,6.00,99.90,1043967,28,20041,-74
2022-12-28 20:35:28,2.90,1.80,6.00,99.90,1042773,28,20013,-74
2022-12-28 20:36:11,3.38,2.03,6.00,99.90,1038775,28,20014,-74
2022-12-28 20:36:42,2.55,1.60,6.00,99.90,1039466,28,20009,-75
2022-12-28 20:37:12,7.45,2.10,5.90,99.90,1032924,28,20026,-75
2022-12-28 20:37:43,3.47,1.95,6.00,99.90,1035643,28,20038,-74
2022-12-28 20:38:14,2.72,1.80,6.00,99.90,1039471,28,20013,-75
2022-12-28 20:38:45,3.67,2.20,6.00,99.90,1035551,28,20386,-74
2022-12-28 20:39:16,3.15,1.73,6.00,99.90,1039582,28,20459,-73
2022-12-28 20:39:47,5.15,2.15,5.90,99.90,1030858,28,20014,-75
2022-12-28 20:40:17,2.97,1.95,5.90,99.90,1027609,28,20118,-75
2022-12-28 20:40:48,1.95,1.58,5.90,99.90,1031116,28,20010,-73
2022-12-28 20:41:48,3.92,1.80,5.90,99.90,1035566,28,20079,-74
2022-12-28 20:42:37,4.35,2.38,5.90,99.90,1043719,28,20009,-74
2022-12-28 20:43:23,3.33,1.98,5.90,99.90,1041963,28,20168,-76
2022-12-28 20:43:54,2.65,1.90,5.90,99.90,1039338,28,20017,-76
2022-12-28 20:44:30,3.33,1.83,5.90,99.90,1035148,28,20022,-76
2022-12-28 20:45:00,2.42,1.67,5.90,99.90,1030541,28,20100,-76
2022-12-28 20:45:34,3.22,1.77,5.90,99.90,1031934,28,20010,-75
2022-12-28 20:46:10,2.45,1.80,5.90,99.90,1037081,28,20022,-75
2022-12-28 20:46:42,3.40,2.00,5.90,99.90,1043076,28,20009,-75
2022-12-28 20:47:13,2.85,1.77,5.90,99.90,1042587,28,20043,-75
2022-12-28 20:47:44,3.72,1.80,5.90,99.90,1042800,28,20112,-75
2022-12-28 20:48:15,2.42,1.73,5.90,99.90,1042209,28,20029,-75
2022-12-28 20:48:46,2.13,1.70,6.00,99.90,1038843,28,20044,-75
2022-12-28 20:49:17,2.70,1.65,6.00,99.90,1034342,28,20068,-74
2022-12-28 20:49:48,2.83,1.80,6.00,99.90,1034897,28,20015,-73
2022-12-28 20:50:19,5.45,2.65,6.00,99.90,1034862,28,20752,-74
2022-12-28 20:51:00,5.43,1.75,6.00,99.90,1038809,28,20063,-75
2022-12-28 20:51:31,3.85,2.00,6.00,99.90,1038878,28,20097,-74
2022-12-28 20:52:01,4.07,1.95,6.10,99.90,1040134,28,20017,-74
2022-12-28 20:52:32,3.70,1.95,6.10,99.90,1035554,28,20042,-73
2022-12-28 20:53:03,3.15,1.95,6.10,99.90,1030633,28,20076,-75
2022-12-28 20:53:34,3.95,2.15,6.10,99.90,1026456,28,20026,-74
2022-12-28 20:54:05,3.30,2.22,6.10,99.90,1026713,28,20552,-74
2022-12-28 20:54:35,3.58,2.10,6.10,99.90,1034959,28,20201,-75
2022-12-28 20:55:07,3.80,2.10,6.10,99.90,1038866,28,20440,-74
2022-12-28 20:55:37,3.97,2.00,6.10,99.90,1038365,28,20112,-75
2022-12-28 20:56:09,4.15,2.20,6.10,99.90,1035032,28,20030,-75
2022-12-28 20:56:41,3.03,1.75,6.10,99.90,1035527,28,20026,-74
2022-12-28 20:57:11,2.75,1.73,6.10,99.90,1039105,28,20026,-74
2022-12-28 20:57:42,4.47,2.20,6.10,99.90,1034557,28,20030,-75
2022-12-28 20:58:13,4.60,1.77,6.10,99.90,1039250,28,20029,-74
2022-12-28 20:58:43,4.18,1.98,6.10,99.90,1035202,28,20164,-75
2022-12-28 20:59:14,4.18,2.08,6.10,99.90,1035381,28,20121,-74
2022-12-28 20:59:45,3.75,2.22,6.10,99.90,1043338,28,20087,-75
2022-12-28 21:00:16,3.08,2.03,6.10,99.90,1039423,28,20029,-75
2022-12-28 21:00:47,3.85,1.92,6.10,99.90,1039135,28,20022,-73
2022-12-28 21:01:18,3.42,1.88,6.10,99.90,1039428,28,20044,-75
2022-12-28 21:01:48,2.53,1.90,6.10,99.90,1039075,28,20048,-75
2022-12-28 21:02:19,4.75,2.65,6.10,99.90,1039627,28,20515,-75
2022-12-28 21:02:50,2.70,1.90,6.10,99.90,1039393,28,20025,-74
2022-12-28 21:03:20,3.58,1.98,6.10,99.90,1040228,28,20024,-74
2022-12-28 21:03:51,3.15,1.95,6.10,99.90,1035644,28,20033,-74
2022-12-28 21:04:23,3.95,1.83,6.10,99.90,1036358,28,20030,-75
2022-12-28 21:04:54,3.05,1.77,6.10,99.90,1035951,28,20029,-75
2022-12-28 21:05:24,3.50,1.83,6.10,99.90,1032488,28,20076,-75
2022-12-28 21:05:55,3.15,2.15,6.00,99.90,1039869,28,20021,-74
2022-12-28 21:06:26,4.10,2.17,6.10,99.90,1040098,28,20115,-75
2022-12-28 21:06:56,4.85,2.00,6.10,99.90,1031977,28,20206,-75
2022-12-28 21:07:29,3.40,2.15,6.10,99.90,1035094,28,20017,-74
2022-12-28 21:07:59,4.15,1.98,6.10,99.90,1028008,28,20113,-75
2022-12-28 21:08:31,3.05,1.85,6.00,99.90,1028661,28,20086,-75
2022-12-28 21:09:02,4.45,1.92,6.10,99.90,1031818,28,20022,-75
2022-12-28 21:09:33,3.08,1.70,6.10,99.90,1032910,28,20104,-74
2022-12-28 21:10:05,7.43,2.45,6.00,99.90,1035924,28,20038,-75
2022-12-28 21:10:35,4.05,2.05,6.10,99.90,1036088,28,20083,-74
2022-12-28 21:11:06,2.92,2.10,6.10,99.90,1032215,28,20550,-74
2022-12-28 21:11:37,2.85,2.05,6.00,99.90,1036556,28,20030,-74
2022-12-28 21:12:07,2.88,1.80,6.00,99.90,1039869,28,20032,-74
2022-12-28 21:12:38,2.22,1.70,6.10,99.90,1036302,28,20010,-75
2022-12-28 21:13:09,4.15,2.50,6.00,99.90,1040176,28,20083,-75
2022-12-28 21:13:40,3.72,2.25,6.00,99.90,1035896,28,20110,-75
2022-12-28 21:14:11,2.92,1.63,6.00,99.90,1032387,28,20154,-74
2022-12-28 21:14:42,4.30,2.10,6.10,99.90,1036034,28,20052,-75
2022-12-28 21:15:12,5.28,2.20,6.00,99.90,1032236,28,20019,-74
2022-12-28 21:15:43,3.58,2.17,6.10,99.90,1032072,28,20019,-74
2022-12-28 21:16:15,3.80,2.40,6.00,99.90,1032002,28,20018,-75
2022-12-28 21:16:46,2.97,1.83,6.00,99.90,1036156,28,20034,-74
2022-12-28 21:17:16,2.67,1.92,6.00,99.90,1039585,28,20104,-75
2022-12-28 21:17:47,2.47,1.83,6.00,99.90,1031491,28,20014,-73
2022-12-28 21:18:19,3.33,1.92,6.00,99.90,1036032,28,20098,-75
2022-12-28 21:18:50,5.15,2.10,6.00,99.90,1040388,28,20021,-75
2022-12-28 21:19:20,3.10,1.90,6.00,99.90,1044199,28,20100,-75
2022-12-28 21:19:51,3.28,1.88,6.00,99.90,1040227,28,20161,-74
2022-12-28 21:20:22,2.47,1.92,6.00,99.90,1035862,28,20010,-75
2022-12-28 21:20:57,4.82,2.58,6.00,99.90,1036030,28,20010,-76
2022-12-28 21:21:28,2.95,1.85,6.00,99.90,1032362,28,20022,-75
2022-12-28 21:21:59,3.05,1.90,6.00,99.90,1036750,28,20021,-75
2022-12-28 21:22:29,3.00,1.80,6.00,99.90,1040965,28,20013,-74
2022-12-28 21:23:00,3.97,2.20,6.00,99.90,1044327,28,20079,-74
2022-12-28 21:23:31,2.95,1.95,6.00,99.90,1044328,28,20036,-75
2022-12-28 21:24:03,4.25,2.08,6.00,99.90,1038610,28,20548,-75
2022-12-28 21:24:33,3.42,2.25,6.00,99.90,1031830,28,20117,-74
2022-12-28 21:25:05,2.97,1.88,6.00,99.90,1024066,28,20399,-75
2022-12-28 21:25:36,4.22,2.03,6.00,99.90,1024078,28,20425,-74
2022-12-28 21:26:11,3.10,1.83,6.00,99.90,1024246,28,20015,-75
2022-12-28 21:26:41,4.25,2.33,6.00,99.90,1032549,28,20025,-74
2022-12-28 21:27:12,2.47,2.10,6.00,99.90,1036795,28,20084,-75
2022-12-28 21:27:43,4.75,2.05,6.00,99.90,1040130,28,20059,-75
2022-12-28 21:28:13,3.67,1.77,6.00,99.90,1040320,28,20030,-74
2022-12-28 21:28:45,2.80,1.90,5.90,99.90,1044023,28,20874,-75
2022-12-28 21:29:16,3.17,2.17,6.00,99.90,1040109,28,20500,-75
2022-12-28 21:29:47,2.30,1.52,6.00,99.90,1036226,28,20022,-75
2022-12-28 21:30:18,3.15,2.05,5.90,99.90,1035883,28,20050,-74
2022-12-28 21:30:55,3.13,2.03,5.90,99.90,1027936,28,20027,-75
2022-12-28 21:31:26,1.77,1.65,5.90,99.90,1033003,28,20072,-75
2022-12-28 21:31:57,3.72,2.20,5.90,99.90,1032841,28,20426,-75
2022-12-28 21:32:27,3.10,2.05,5.90,99.90,1028850,28,20043,-74
2022-12-28 21:32:58,3.85,2.40,5.90,99.90,1031615,28,20508,-75
2022-12-28 21:33:29,3.72,2.15,5.90,99.90,1032237,28,20348,-74
2022-12-28 21:34:00,2.97,2.10,6.00,99.90,1035935,28,20075,-75
2022-12-28 21:34:31,2.72,1.90,6.00,99.90,1040336,28,20109,-75
2022-12-28 21:35:02,5.82,2.50,6.00,99.90,1035606,28,20036,-75
2022-12-28 21:35:33,4.43,1.90,6.00,99.90,1032057,28,20015,-75
2022-12-28 21:36:05,3.90,1.80,6.00,99.90,1032059,28,20023,-75
2022-12-28 21:36:36,2.33,1.90,6.00,99.90,1036722,28,20094,-74
2022-12-28 21:37:25,3.00,2.00,6.00,99.90,1040343,28,20022,-75
2022-12-28 21:37:56,5.50,2.47,6.00,99.90,1040125,28,20112,-74
2022-12-28 21:38:28,4.32,1.92,6.00,99.90,1036024,28,20026,-74
2022-12-28 21:38:59,2.65,2.00,6.00,99.90,1038768,28,20033,-75
2022-12-28 21:39:29,3.42,2.20,6.00,99.90,1036340,28,20033,-74
2022-12-28 21:40:08,2.35,1.63,6.00,99.90,1040581,28,20075,-74
2022-12-28 21:40:39,7.47,1.70,6.00,99.90,1040185,28,20060,-74
2022-12-28 21:41:15,3.70,2.08,6.00,99.90,1035622,28,20264,-75
2022-12-28 21:41:49,3.17,1.75,6.00,99.90,1031891,28,20018,-75
2022-12-28 21:42:20,3.85,1.90,6.00,99.90,1033204,28,20452,-75
2022-12-28 21:42:51,4.13,1.90,6.10,99.90,1037361,28,20018,-75
2022-12-28 21:43:22,2.42,1.75,6.00,99.90,1032544,28,20125,-75
2022-12-28 21:43:53,2.05,1.85,6.00,99.90,1032078,28,20457,-75
2022-12-28 21:44:23,2.35,1.83,6.10,99.90,1035462,28,20026,-75
2022-12-28 21:44:54,3.63,2.20,6.10,99.90,1036373,28,20030,-75
2022-12-28 21:45:25,3.88,2.13,6.00,99.90,1043897,28,20147,-75
2022-12-28 21:46:04,3.40,1.80,6.00,99.90,1039805,28,20014,-76
2022-12-28 21:46:35,2.90,1.85,6.00,99.90,1041417,28,20107,-74
2022-12-28 21:47:05,3.40,2.13,6.10,99.90,1044112,28,20090,-74
2022-12-28 21:47:37,2.33,1.88,6.10,99.90,1044414,28,20039,-74
2022-12-28 21:48:07,3.05,1.90,6.10,99.90,1048685,28,20396,-75
2022-12-28 21:48:39,4.47,2.30,6.10,99.90,1039849,28,20017,-75
2022-12-28 21:49:11,2.35,1.88,6.10,99.90,1040148,28,20021,-74
2022-12-28 21:49:42,3.30,2.05,6.10,99.90,1035590,28,20084,-74
2022-12-28 21:50:13,3.08,2.47,6.10,99.90,1032992,28,20065,-75
2022-12-28 21:50:43,2.95,1.95,6.10,99.90,1031769,28,20023,-75
2022-12-28 21:51:30,3.70,1.90,6.10,99.90,1028170,28,20427,-74
2022-12-28 21:52:02,3.65,2.35,6.10,99.90,1030161,28,20039,-75
2022-12-28 21:52:34,4.63,1.98,6.10,99.90,1036708,28,20072,-75
2022-12-28 21:53:05,3.80,1.95,6.10,99.90,1038604,28,20486,-75
2022-12-28 21:53:36,2.85,1.80,6.10,99.90,1040565,28,20101,-75
2022-12-28 21:54:13,2.63,1.70,6.10,99.90,1043885,28,20473,-75
2022-12-28 21:54:43,3.83,2.10,6.10,99.90,1040097,28,20083,-75
2022-12-28 21:55:33,2.15,1.80,6.10,99.90,1036011,28,20076,-74
2022-12-28 21:56:04,2.72,1.70,6.10,99.90,1035817,28,20497,-75
2022-12-28 21:56:35,2.72,1.95,6.10,99.90,1038750,28,20022,-75
2022-12-28 21:57:09,3.83,2.00,6.10,99.90,1038559,28,20124,-75
2022-12-28 21:57:39,4.57,1.88,6.10,99.90,1038814,28,20026,-75
2022-12-28 21:58:10,3.42,2.10,6.10,99.90,1040126,28,20017,-75
2022-12-28 21:58:44,4.72,2.13,6.10,99.90,1039885,28,20068,-75
2022-12-28 21:59:15,5.00,1.90,6.10,99.90,1035276,28,20112,-75
2022-12-28 21:59:46,5.10,1.67,6.10,99.90,1035726,28,20105,-75
2022-12-28 22:00:35,2.75,1.80,6.10,99.90,1036702,28,20048,-75
2022-12-28 22:01:26,3.83,2.13,6.10,99.90,1043091,28,20030,-75
2022-12-28 22:02:15,3.00,1.92,6.10,99.90,1044228,28,20071,-75
2022-12-28 22:03:05,3.72,1.98,6.10,99.90,1044473,28,20508,-75
2022-12-28 22:03:54,3.83,1.88,6.10,99.90,1040090,28,20022,-75
2022-12-28 22:04:44,3.38,1.95,6.10,99.90,1042344,28,20093,-74
2022-12-28 22:05:47,3.17,2.30,6.10,99.90,1044226,28,20033,-74
2022-12-28 22:06:18,3.58,2.00,6.00,99.90,1027332,28,20089,-76
2022-12-28 22:06:48,3.45,1.83,6.00,99.90,1027426,28,20526,-74
2022-12-28 22:07:21,3.65,2.10,6.10,99.90,1032578,28,20025,-75
2022-12-28 22:08:11,1.60,1.48,6.00,99.90,1039766,28,20067,-75
2022-12-28 22:09:01,7.32,2.63,6.00,99.90,1038812,28,20413,-75
2022-12-28 22:09:54,4.43,2.10,6.00,99.90,1039931,28,20022,-75
2022-12-28 22:10:43,1.67,1.52,6.00,99.90,1037180,28,20120,-74
2022-12-28 22:11:32,2.55,1.70,6.00,99.90,1036007,28,20092,-75
2022-12-28 22:12:22,3.17,1.88,6.00,99.90,1036933,28,20018,-75
2022-12-28 22:12:53,4.05,1.92,6.00,99.90,1041101,28,20030,-74
2022-12-28 22:13:23,2.53,1.80,6.00,99.90,1039902,28,20017,-75
2022-12-28 22:13:54,2.95,1.98,6.00,99.90,1039654,28,20331,-75
2022-12-28 22:14:25,3.10,2.03,6.00,99.90,1041920,28,20075,-75
2022-12-28 22:15:14,3.70,2.17,5.90,99.90,1039890,28,20028,-75
2022-12-28 22:15:51,7.20,2.33,6.00,99.90,1041446,28,20022,-75
2022-12-28 22:16:21,4.18,1.80,6.00,99.90,1039775,28,20084,-74
2022-12-28 22:16:52,4.25,2.03,5.90,99.90,1043208,28,20543,-75
2022-12-28 22:17:23,4.70,2.42,6.00,99.90,1039016,28,20045,-74
2022-12-28 22:17:56,3.83,2.20,5.90,99.90,1040011,28,20067,-75
2022-12-28 22:18:26,3.20,1.75,5.90,99.90,1044047,28,20508,-75
2022-12-28 22:18:57,3.63,2.20,6.00,99.90,1040135,28,20014,-75
2022-12-28 22:19:28,4.43,1.92,5.90,99.90,1044111,28,20477,-75
2022-12-28 22:19:59,4.93,1.75,5.90,99.90,1039781,28,20013,-74
2022-12-28 22:20:30,3.08,1.95,5.90,99.90,1035627,28,20026,-74
2022-12-28 22:21:00,2.78,1.88,5.90,99.90,1039956,28,20430,-74
2022-12-28 22:21:31,2.00,1.63,5.90,99.90,1039613,28,20026,-75
2022-12-28 22:22:02,3.25,1.98,5.90,99.90,1032082,28,20018,-75
2022-12-28 22:22:33,2.28,1.80,5.90,99.90,1031372,28,20019,-75
2022-12-28 22:23:05,4.70,2.20,6.00,99.90,1027581,28,20015,-75
2022-12-28 22:23:36,5.03,2.05,6.00,99.90,1028143,28,20486,-75
2022-12-28 22:24:07,2.45,1.88,6.00,99.90,1028801,28,20135,-74
2022-12-28 22:24:38,2.92,1.83,6.00,99.90,1031977,28,20133,-73
2022-12-28 22:25:09,1.83,1.52,6.00,99.90,1031538,28,20053,-75
2022-12-28 22:25:40,2.67,1.95,6.00,99.90,1032308,28,20011,-75
2022-12-28 22:26:11,2.58,1.50,6.00,99.90,1031582,28,20011,-74
2022-12-28 22:26:41,1.70,1.45,6.00,99.90,1032033,28,20014,-75
2022-12-28 22:27:12,3.30,2.05,6.00,99.90,1035714,28,20010,-75
2022-12-28 22:27:43,2.17,1.52,6.00,99.90,1034969,28,20038,-75
2022-12-28 22:28:13,2.45,1.67,6.00,99.90,1039904,28,20382,-73
2022-12-28 22:28:44,2.03,1.40,6.10,99.90,1040086,28,20087,-74
2022-12-28 22:29:15,5.25,1.73,6.10,99.90,1039883,28,20022,-74
2022-12-28 22:29:46,2.30,1.65,6.10,99.90,1039805,28,20014,-75
2022-12-28 22:30:16,3.42,1.88,6.10,99.90,1035906,28,20014,-75
2022-12-28 22:30:47,2.85,1.65,6.10,99.90,1031705,28,20546,-75
2022-12-28 22:31:18,2.33,1.42,6.10,99.90,1031894,28,20022,-75
2022-12-28 22:31:49,2.28,1.55,6.10,99.90,1031811,28,20014,-75
2022-12-28 22:32:19,4.40,1.70,6.10,99.90,1036041,28,20025,-74
2022-12-28 22:32:50,2.30,1.55,6.10,99.90,1042764,28,20552,-75
2022-12-28 22:33:21,4.00,1.50,6.10,99.90,1043768,28,20021,-74
2022-12-28 22:33:54,2.22,1.77,6.10,99.90,1039993,28,20428,-74
2022-12-28 22:34:24,3.38,1.63,6.20,99.90,1039904,28,20079,-75
2022-12-28 22:34:55,4.03,2.03,6.20,99.90,1035832,28,20076,-75
2022-12-28 22:35:26,3.50,1.80,6.20,99.90,1036081,28,20029,-74
2022-12-28 22:35:57,3.03,1.70,6.20,99.90,1035793,28,20012,-75
2022-12-28 22:36:27,2.17,1.63,6.20,99.90,1031860,28,20014,-75
2022-12-28 22:36:58,2.88,1.48,6.20,99.90,1035716,28,20038,-75
2022-12-28 22:37:31,2.25,1.33,6.20,99.90,1034732,28,20060,-74
2022-12-28 22:38:01,2.33,1.48,6.20,99.90,1040294,28,20013,-73
2022-12-28 22:38:32,3.03,1.58,6.20,99.90,1044416,28,20460,-74
2022-12-28 22:39:03,2.42,1.60,6.30,99.90,1044182,28,20017,-75
2022-12-28 22:39:33,2.38,1.42,6.20,99.90,1039736,28,20053,-74
2022-12-28 22:40:05,2.13,1.58,6.30,99.90,1035714,28,20072,-75
2022-12-28 22:40:36,2.65,1.50,6.30,99.90,1035904,28,20014,-74
2022-12-28 22:41:07,4.43,1.50,6.30,99.90,1036017,28,20432,-75
2022-12-28 22:41:38,3.20,1.80,6.30,99.90,1039557,28,20052,-75
2022-12-28 22:42:08,3.03,1.50,6.30,99.90,1039892,28,20123,-75
2022-12-28 22:42:41,3.85,1.52,6.30,99.90,1032785,28,20541,-75
2022-12-28 22:43:12,1.95,1.50,6.30,99.90,1035412,28,20525,-75
2022-12-28 22:43:43,3.08,1.75,6.30,99.90,1032332,28,20073,-75
2022-12-28 22:44:13,2.28,1.60,6.30,99.90,1040422,28,20041,-74
2022-12-28 22:44:44,2.53,1.45,6.30,99.90,1039954,28,20093,-75
2022-12-28 22:45:17,3.20,1.73,6.30,99.90,1042795,28,20028,-75
2022-12-28 22:45:48,5.65,2.05,6.30,99.90,1040134,28,20135,-75
2022-12-28 22:46:19,2.15,1.38,6.30,99.90,1044360,28,20023,-74
2022-12-28 22:46:50,2.33,1.80,6.30,99.90,1043815,28,20484,-74
2022-12-28 22:47:21,2.60,1.55,6.30,99.90,1039441,28,20021,-75
2022-12-28 22:47:58,1.85,1.23,6.40,99.90,1039499,28,20036,-74
2022-12-28 22:48:28,2.10,1.38,6.30,99.90,1039901,28,20032,-75
2022-12-28 22:48:59,3.50,1.55,6.40,99.90,1036695,28,20049,-75
2022-12-28 22:49:30,2.20,1.20,6.40,99.90,1036824,28,20044,-75
2022-12-28 22:50:00,2.55,1.60,6.40,99.90,1035496,28,20346,-75
2022-12-28 22:50:31,1.98,1.33,6.40,99.90,1036052,28,20022,-75
2022-12-28 22:51:04,2.33,1.70,6.40,99.90,1039594,28,20416,-75
2022-12-28 22:51:34,2.40,1.42,6.40,99.90,1036164,28,20026,-75
2022-12-28 22:52:05,3.00,1.83,6.40,99.90,1035392,28,20026,-75
2022-12-28 22:52:37,3.30,1.52,6.40,99.90,1032054,28,20058,-73
2022-12-28 22:53:07,1.30,1.20,6.40,99.90,1036092,28,20014,-75
2022-12-28 22:53:39,2.95,1.63,6.40,99.90,1040101,28,20029,-74
2022-12-28 22:54:10,4.60,1.58,6.40,99.90,1044265,28,20024,-75
2022-12-28 22:54:40,3.15,1.35,6.40,99.90,1043815,28,20017,-73
2022-12-28 22:55:11,2.15,1.55,6.40,99.90,1044083,28,20021,-74
2022-12-28 22:55:42,6.40,1.70,6.40,99.90,1040302,28,20022,-74
2022-12-28 22:56:18,2.95,1.98,6.50,99.90,1039895,28,20513,-75
2022-12-28 22:56:49,2.20,1.50,6.50,99.90,1044333,28,20009,-74
2022-12-28 22:57:20,3.05,1.70,6.50,99.90,1039414,28,20513,-74
2022-12-28 22:57:50,2.20,1.30,6.50,99.90,1039407,28,20027,-74
2022-12-28 22:58:21,2.17,1.33,6.50,99.90,1035668,28,20021,-75
2022-12-28 22:58:52,2.47,1.60,6.50,99.90,1035898,28,20022,-75
2022-12-28 22:59:22,1.17,1.08,6.50,99.90,1039814,28,20382,-74
2022-12-28 22:59:53,2.78,1.30,6.50,99.90,1036032,28,20105,-75
2022-12-28 23:00:24,2.10,1.40,6.50,99.90,1039641,28,20049,-75
2022-12-28 23:01:10,3.05,1.20,6.60,99.90,1032309,28,20122,-74
2022-12-28 23:01:42,3.78,1.58,6.60,99.90,1034067,28,20511,-75
2022-12-28 23:02:13,2.08,1.73,6.60,99.90,1035500,28,20486,-74
2022-12-28 23:02:44,2.58,1.40,6.50,99.90,1040755,28,20022,-75
2022-12-28 23:03:14,1.30,1.20,6.60,99.90,1044372,28,20024,-73
2022-12-28 23:03:46,2.33,1.23,6.60,99.90,1043805,28,20021,-74
2022-12-28 23:04:17,3.75,1.50,6.60,99.90,1039767,28,20120,-74
2022-12-28 23:04:48,2.42,1.50,6.60,99.90,1039705,28,20025,-75
2022-12-28 23:05:18,2.38,1.25,6.60,99.90,1036107,28,20022,-74
2022-12-28 23:05:50,2.50,1.75,6.60,99.90,1040036,28,20025,-75
2022-12-28 23:06:21,1.55,1.23,6.70,99.90,1043924,28,20028,-75
2022-12-28 23:06:52,1.45,1.25,6.70,99.90,1035869,28,20120,-75
2022-12-28 23:07:22,3.40,1.40,6.70,99.90,1038870,28,20067,-74
2022-12-28 23:07:53,2.10,1.50,6.70,99.90,1040032,28,20029,-75
2022-12-28 23:08:24,2.40,1.50,6.70,99.90,1039895,28,20575,-73
2022-12-28 23:08:55,2.47,1.73,6.70,99.90,1043914,28,20021,-75
2022-12-28 23:09:26,2.95,1.70,6.70,99.90,1044031,28,20535,-74
2022-12-28 23:09:57,2.20,1.30,6.70,99.90,1048254,28,20021,-75
2022-12-28 23:10:27,2.17,1.27,6.70,99.90,1048014,28,20071,-75
2022-12-28 23:11:00,2.10,1.40,6.70,99.90,1043103,28,20559,-74
2022-12-28 23:11:37,1.60,1.40,6.80,99.90,1039916,28,20024,-75
2022-12-28 23:12:07,2.28,1.52,6.80,99.90,1031496,28,20057,-75
2022-12-28 23:12:38,2.25,1.73,6.80,99.90,1028716,28,20026,-74
2022-12-28 23:13:09,2.40,1.25,6.80,99.90,1027398,28,20019,-75
2022-12-28 23:13:39,2.15,1.20,6.80,99.90,1027707,28,20018,-75
2022-12-28 23:14:33,1.80,1.45,6.80,99.90,1031770,28,20062,-75
2022-12-28 23:15:20,2.63,1.50,6.90,99.90,1026121,28,20035,-75
2022-12-28 23:15:59,2.75,1.50,6.90,99.90,1028761,28,20471,-75
2022-12-28 23:16:30,1.90,1.42,6.90,99.90,1035622,28,20022,-75
2022-12-28 23:17:02,1.83,1.38,6.90,99.90,1034313,28,20034,-73
2022-12-28 23:17:32,2.60,1.33,6.90,99.90,1034709,28,20018,-74
2022-12-28 23:18:22,1.88,1.33,6.90,99.90,1035746,28,20026,-75
2022-12-28 23:19:11,2.33,1.50,6.90,99.90,1041378,28,20025,-74
2022-12-28 23:20:01,2.50,1.60,6.90,99.90,1044196,28,20500,-75
2022-12-28 23:20:50,2.55,1.38,6.90,99.90,1039632,28,20163,-75
2022-12-28 23:21:41,2.58,1.30,6.90,99.90,1039593,28,20025,-75
2022-12-28 23:22:34,2.28,1.35,6.90,99.90,1040860,28,20572,-74
2022-12-28 23:23:23,2.38,1.27,6.90,99.90,1043959,28,20028,-74
2022-12-28 23:24:12,1.65,1.10,6.90,99.90,1043261,28,20160,-75
2022-12-28 23:25:02,1.63,1.52,6.90,99.90,1039597,28,20501,-74
2022-12-28 23:25:51,2.20,1.50,6.90,99.90,1040400,28,20024,-73
2022-12-28 23:26:40,1.90,1.40,6.90,99.90,1040693,28,20030,-74
2022-12-28 23:27:19,1.88,1.55,6.90,99.90,1043712,28,20029,-73
2022-12-28 23:27:50,4.60,1.30,6.90,99.90,1063806,22,20107,-78
2022-12-28 23:28:21,1.80,1.35,6.90,99.90,1037026,28,20043,-73
2022-12-28 23:28:52,4.05,1.65,6.90,99.90,1035981,28,20060,-74
2022-12-28 23:29:22,2.42,1.38,6.80,99.90,1038464,28,20101,-74
2022-12-28 23:29:53,1.60,1.25,6.80,99.90,1039499,28,20392,-74
2022-12-28 23:30:24,2.42,1.63,6.90,99.90,1040034,28,20021,-73
2022-12-28 23:30:55,3.70,1.48,6.80,99.90,1048353,28,20058,-75
2022-12-28 23:31:26,1.77,1.10,6.80,99.90,1048109,28,20020,-74
2022-12-28 23:31:58,3.25,1.60,6.90,99.90,1048203,28,20387,-74
2022-12-28 23:32:29,3.22,1.50,6.80,99.90,1048177,28,20009,-74
2022-12-28 23:33:00,2.15,1.55,6.80,99.90,1048219,28,20491,-74
2022-12-28 23:33:31,2.00,1.20,6.80,99.90,1043388,28,20121,-73
2022-12-28 23:34:02,2.67,1.50,6.80,99.90,1043713,28,20496,-74
2022-12-28 23:34:32,2.55,1.50,6.80,99.90,1043926,28,20044,-73
2022-12-28 23:35:04,2.80,1.45,6.80,99.90,1043276,28,20066,-75
2022-12-28 23:35:34,1.98,1.30,6.80,99.90,1043749,28,20462,-73
2022-12-28 23:36:05,2.13,1.55,6.80,99.90,1043726,28,20075,-74
2022-12-28 23:36:36,2.22,1.30,6.80,99.90,1044281,28,20526,-74
2022-12-28 23:37:07,1.30,1.10,6.80,99.90,1048068,28,20028,-77
2022-12-28 23:37:38,2.03,1.40,6.80,99.90,1042161,28,20029,-74
2022-12-28 23:38:09,1.75,1.27,6.80,99.90,1043760,28,20052,-76
2022-12-28 23:38:40,2.90,1.50,6.80,99.90,1043794,28,20013,-73
2022-12-28 23:39:11,1.60,1.50,6.80,99.90,1040107,28,20108,-77
2022-12-28 23:39:41,2.58,1.65,6.80,99.90,1043643,28,20013,-74
2022-12-28 23:40:14,2.63,1.40,6.80,99.90,1039510,28,20591,-74
2022-12-28 23:41:04,1.77,1.27,6.80,99.90,1039669,28,20009,-74
2022-12-28 23:41:47,2.38,1.50,6.80,99.90,1042748,28,20095,-75
2022-12-28 23:42:18,2.63,1.60,6.80,99.90,1048134,28,20078,-74
2022-12-28 23:42:49,1.52,1.25,6.80,99.90,1043752,28,20070,-74
2022-12-28 23:43:20,2.75,1.40,6.80,99.90,1039603,28,20012,-73
2022-12-28 23:43:50,1.67,1.50,6.80,99.90,1036560,28,20025,-74
2022-12-28 23:44:23,2.35,1.10,6.80,99.90,1035731,28,20018,-76
2022-12-28 23:44:54,2.17,1.27,6.80,99.90,1039648,28,20022,-74
2022-12-28 23:45:25,2.47,1.60,6.80,99.90,1040099,28,20009,-72
2022-12-28 23:45:55,2.65,1.42,6.80,99.90,1039757,28,20009,-73
2022-12-28 23:46:26,1.98,1.40,6.80,99.90,1040000,28,20017,-73
2022-12-28 23:46:57,1.80,1.13,6.80,99.90,1034755,28,20559,-73
2022-12-28 23:47:28,2.33,1.48,6.80,99.90,1034173,28,20010,-73
2022-12-28 23:47:58,2.20,1.45,6.80,99.90,1035447,28,20029,-73
2022-12-28 23:48:29,2.75,1.58,6.80,99.90,1027593,28,20027,-76
2022-12-28 23:49:00,3.15,1.38,6.80,99.90,1031416,28,20018,-74
2022-12-28 23:49:30,1.80,1.13,6.80,99.90,1031565,28,20034,-73
2022-12-28 23:50:03,2.13,1.42,6.80,99.90,1027771,28,20438,-76
2022-12-28 23:50:33,2.28,1.33,6.80,99.90,1035470,28,20013,-76
2022-12-28 23:51:06,1.83,1.40,6.80,99.90,1035593,28,20022,-74
2022-12-28 23:51:37,1.38,1.20,6.80,99.90,1036164,28,20014,-76
2022-12-28 23:52:08,3.03,1.10,6.80,99.90,1039562,28,20162,-74
2022-12-28 23:52:39,1.70,1.20,6.80,99.90,1039794,28,20112,-73
2022-12-28 23:53:10,1.77,1.30,6.80,99.90,1039839,28,20049,-74
2022-12-28 23:53:41,2.75,1.45,6.80,99.90,1039619,28,20021,-73
2022-12-28 23:54:13,2.80,1.50,6.80,99.90,1039561,28,20028,-76
2022-12-28 23:54:44,1.30,1.20,6.80,99.90,1039665,28,20040,-76
2022-12-28 23:55:15,2.45,1.38,6.80,99.90,1035987,28,20129,-74
2022-12-28 23:55:46,2.92,1.30,6.80,99.90,1039655,28,20026,-74
2022-12-28 23:56:16,2.38,1.30,6.80,99.90,1035356,28,20053,-73
2022-12-28 23:56:48,2.28,1.50,6.80,99.90,1027521,28,20066,-73
2022-12-28 23:57:19,1.85,1.35,6.80,99.90,1023253,29,20027,-74
2022-12-28 23:57:50,2.03,1.45,6.70,99.90,1022913,28,20019,-74
2022-12-28 23:58:21,2.13,1.40,6.70,99.90,1028258,28,20030,-74
2022-12-28 23:58:52,2.53,1.88,6.70,99.90,1035691,28,20046,-74
2022-12-28 23:59:23,2.22,1.48,6.80,99.90,1039965,28,20088,-74
2022-12-28 23:59:53,2.80,1.50,6.70,99.90,1044070,28,20469,-77