2022-12-27 00:00:17,6.60,6.60,6.60,99.90,1040356,28,20348,-79
2022-12-27 00:00:48,6.50,6.50,6.50,99.90,1036631,28,19925,-81
2022-12-27 00:05:23,6.50,6.50,6.50,99.90,1044144,28,19939,-79
2022-12-27 00:05:54,6.50,6.50,6.50,99.90,1044864,28,19928,-78
2022-12-27 00:06:25,6.50,6.50,6.50,99.90,1040532,28,19909,-80
2022-12-27 00:09:18,6.50,6.50,6.50,99.90,1048896,28,19915,-79
2022-12-27 00:09:49,6.50,6.50,6.50,99.90,1040341,28,19909,-79
2022-12-27 00:10:49,6.40,6.40,6.40,99.90,1040421,28,19999,-79
2022-12-27 00:11:21,6.50,6.50,6.50,99.90,1044548,28,19999,-77
2022-12-27 00:11:51,6.40,6.40,6.40,99.90,1044461,28,20389,-81
2022-12-27 00:17:10,6.40,6.40,6.40,99.90,1043193,28,19916,-79
2022-12-27 00:17:41,6.40,6.40,6.40,99.90,1040443,28,19992,-86
2022-12-27 00:23:01,6.50,6.50,6.50,99.90,1040531,28,19947,-81
2022-12-27 00:23:33,6.50,6.50,6.50,99.90,1040368,28,19910,-81
2022-12-27 00:24:04,6.50,6.50,6.50,99.90,1036119,28,20051,-79
2022-12-27 00:24:34,6.50,6.50,6.50,99.90,1035337,28,19909,-80
2022-12-27 00:25:24,6.40,6.40,6.40,99.90,1036892,28,19910,-80
2022-12-27 00:26:01,6.50,6.50,6.50,99.90,1043643,28,19943,-80
2022-12-27 00:26:36,6.40,6.40,6.40,99.90,1044558,28,19904,-81
2022-12-27 00:27:06,6.50,6.50,6.50,99.90,1044403,28,19905,-79
2022-12-27 00:27:43,6.50,6.50,6.50,99.90,1043674,28,19909,-82
2022-12-27 00:28:15,6.50,6.50,6.50,99.90,1044481,28,19928,-80
2022-12-27 00:28:45,6.50,6.50,6.50,99.90,1037761,28,19909,-80
2022-12-27 00:29:16,6.40,6.40,6.40,99.90,1037381,28,19997,-80
2022-12-27 00:29:53,6.40,6.40,6.40,99.90,1039462,28,19917,-81
2022-12-27 00:30:24,6.50,6.50,6.50,99.90,1041227,28,19912,-82
2022-12-27 00:34:04,6.50,6.50,6.50,99.90,1047632,28,19911,-80
2022-12-27 00:34:35,6.50,6.50,6.50,99.90,1048982,28,20009,-81
2022-12-27 00:38:33,6.50,6.50,6.50,99.90,1048939,28,19923,-80
2022-12-27 00:39:04,6.50,6.50,6.50,99.90,1044852,28,20275,-79
2022-12-27 00:39:35,6.50,6.50,6.50,99.90,1044353,28,19904,-79
2022-12-27 00:43:08,6.50,6.50,6.50,99.90,1044713,28,20255,-80
2022-12-27 00:43:42,6.50,6.50,6.50,99.90,1047556,28,20347,-79
2022-12-27 00:47:44,6.50,6.50,6.50,99.90,1048853,28,20263,-79
2022-12-27 00:48:15,6.50,6.50,6.50,99.90,1045166,28,19909,-81
2022-12-27 00:53:17,6.50,6.50,6.50,99.90,1040588,28,19956,-80
2022-12-27 00:53:48,6.50,6.50,6.50,99.90,1043581,28,19908,-80
2022-12-27 00:54:52,6.50,6.50,6.50,99.90,1040312,28,19901,-79
2022-12-27 00:56:50,6.50,6.50,6.50,99.90,1047324,28,19983,-80
2022-12-27 00:57:20,6.50,6.50,6.50,99.90,1044135,28,19905,-79
2022-12-27 00:57:51,6.50,6.50,6.50,99.90,1043896,28,19912,-79
2022-12-27 00:58:22,6.50,6.50,6.50,99.90,1044071,28,20364,-80
2022-12-27 00:59:39,6.50,6.50,6.50,99.90,1047256,28,19909,-79
2022-12-27 01:00:18,6.50,6.50,6.50,99.90,1035963,28,19957,-79
2022-12-27 01:00:49,6.50,6.50,6.50,99.90,1035188,28,20008,-79
2022-12-27 01:04:52,6.50,6.50,6.50,99.90,1040453,28,19909,-79
2022-12-27 01:05:23,6.40,6.40,6.40,99.90,1040518,28,19909,-79
2022-12-27 01:13:42,6.40,6.40,6.40,99.90,1040518,28,19916,-80
2022-12-27 01:14:12,6.40,6.40,6.40,99.90,1043866,28,19912,-82
2022-12-27 01:14:43,6.40,6.40,6.40,99.90,1035944,28,19952,-79
2022-12-27 01:15:14,6.40,6.40,6.40,99.90,1039320,28,19916,-79
2022-12-27 01:15:45,6.40,6.40,6.40,99.90,1040365,28,20288,-81
2022-12-27 01:24:01,6.40,6.40,6.40,99.90,1044545,28,20074,-79
2022-12-27 01:24:32,6.40,6.40,6.40,99.90,1047720,28,19909,-78
2022-12-27 01:28:37,6.30,6.30,6.30,99.90,1048675,28,20034,-79
2022-12-27 01:30:43,6.30,6.30,6.30,99.90,1044537,28,19927,-78
2022-12-27 01:31:16,6.30,6.30,6.30,99.90,1047966,28,20262,-79
2022-12-27 01:35:16,6.30,6.30,6.30,99.90,1048639,28,19919,-79
2022-12-27 01:35:47,6.30,6.30,6.30,99.90,1044569,28,19909,-78
2022-12-27 01:39:49,6.30,6.30,6.30,99.90,1044475,28,19907,-79
2022-12-27 01:46:08,6.30,6.30,6.30,99.90,1044507,28,19947,-79
2022-12-27 01:46:39,6.30,6.30,6.30,99.90,1040245,28,19909,-79
2022-12-27 01:47:44,6.30,6.30,6.30,99.90,1039652,28,19996,-78
2022-12-27 01:48:17,6.20,6.20,6.20,99.90,1035677,28,20349,-81
2022-12-27 01:48:50,6.20,6.20,6.20,99.90,1035678,28,19912,-78
2022-12-27 01:52:36,6.10,6.10,6.10,99.90,1034174,28,20030,-82
2022-12-27 01:56:53,5.90,5.90,5.90,99.90,1039842,28,19914,-78
2022-12-27 02:01:11,5.90,5.90,5.90,99.90,1039885,28,20032,-76
2022-12-27 02:01:44,5.80,5.80,5.80,99.90,1035764,28,19917,-83
2022-12-27 02:02:17,5.80,5.80,5.80,99.90,1031777,28,19912,-81
2022-12-27 02:02:48,5.80,5.80,5.80,99.90,1034729,28,19909,-78
2022-12-27 02:07:02,5.80,5.80,5.80,99.90,1035045,28,19971,-78
2022-12-27 02:07:39,5.80,5.80,5.80,99.90,1031624,28,20408,-78
2022-12-27 02:11:47,5.70,5.70,5.70,99.90,1031631,28,20367,-80
2022-12-27 02:18:42,5.70,5.70,5.70,99.90,1027577,28,19957,-80
2022-12-27 02:19:25,5.70,5.70,5.70,99.90,1034134,28,19964,-78
2022-12-27 02:19:59,5.70,5.70,5.70,99.90,1035590,28,19988,-83
2022-12-27 02:29:14,5.80,5.80,5.80,99.90,1031567,28,19949,-77
2022-12-27 02:34:09,5.70,5.70,5.70,99.90,1027558,28,19909,-78
2022-12-27 02:34:49,5.70,5.70,5.70,99.90,1019368,28,20266,-81
2022-12-27 02:38:41,5.60,5.60,5.60,99.90,1023624,29,19910,-78
2022-12-27 02:43:51,5.40,5.40,5.40,99.90,1031564,28,20019,-81
2022-12-27 02:44:40,5.40,5.40,5.40,99.90,1019594,28,19917,-79
2022-12-27 02:48:28,5.30,5.30,5.30,99.90,1031963,28,19992,-79
2022-12-27 02:53:11,5.20,5.20,5.20,99.90,1036098,28,19975,-79
2022-12-27 02:54:04,5.10,5.10,5.10,99.90,1031432,28,19905,-81
2022-12-27 02:58:59,5.00,5.00,5.00,99.90,1031945,28,20348,-80
2022-12-27 03:00:10,5.00,5.00,5.00,99.90,1031954,28,19932,-82
2022-12-27 03:04:21,4.90,4.90,4.90,99.90,1031933,28,19992,-78
2022-12-27 03:13:55,4.80,4.80,4.80,99.90,1040059,28,19928,-78
2022-12-27 03:14:46,4.80,4.80,4.80,99.90,1039701,28,19916,-80
2022-12-27 03:15:50,4.80,4.80,4.80,99.90,1035585,28,19920,-81
2022-12-27 03:16:30,4.80,4.80,4.80,99.90,1038521,28,19915,-79
2022-12-27 03:17:03,4.70,4.70,4.70,99.90,1039912,28,19979,-78
2022-12-27 03:17:38,4.70,4.70,4.70,99.90,1047492,28,19915,-80
2022-12-27 03:18:13,4.70,4.70,4.70,99.90,1047822,28,20300,-78
2022-12-27 03:19:00,4.70,4.70,4.70,99.90,1043670,28,19915,-80
2022-12-27 03:20:18,4.70,4.70,4.70,99.90,1039649,28,20253,-78
2022-12-27 03:28:28,4.60,4.60,4.60,99.90,1040039,28,19980,-81
2022-12-27 03:32:41,4.50,4.50,4.50,99.90,1040023,28,19908,-79
2022-12-27 03:33:12,4.50,4.50,4.50,99.90,1046642,28,19954,-79
2022-12-27 03:33:43,4.50,4.50,4.50,99.90,1047915,28,19946,-79
2022-12-27 03:34:30,4.50,4.50,4.50,99.90,1040016,28,19909,-79
2022-12-27 03:41:29,4.40,4.40,4.40,99.90,1044041,28,20011,-78
2022-12-27 03:42:23,4.40,4.40,4.40,99.90,1046818,28,19908,-78
2022-12-27 03:47:47,4.30,4.30,4.30,99.90,1039445,28,19913,-79
2022-12-27 03:48:21,4.30,4.30,4.30,99.90,1039938,28,20371,-77
2022-12-27 03:52:22,4.20,4.20,4.20,99.90,1039901,28,19951,-79
2022-12-27 03:57:15,4.10,4.10,4.10,99.90,1048325,28,20372,-80
2022-12-27 04:02:07,4.00,4.00,4.00,99.90,1039890,28,20015,-79
2022-12-27 04:02:38,4.00,4.00,4.00,99.90,1039980,28,19916,-78
2022-12-27 04:03:08,4.00,4.00,4.00,99.90,1039935,28,19996,-78
2022-12-27 04:03:39,4.00,4.00,4.00,99.90,1046792,28,19909,-85
2022-12-27 04:04:09,4.00,4.00,4.00,99.90,1047390,28,20335,-78
2022-12-27 04:09:19,3.90,3.90,3.90,99.90,1044750,28,20046,-78
2022-12-27 04:14:13,3.80,3.80,3.80,99.90,1048992,28,19908,-80
2022-12-27 04:15:02,3.90,3.90,3.90,99.90,1040384,28,19909,-80
2022-12-27 04:15:51,3.80,3.80,3.80,99.90,1040367,28,19935,-81
2022-12-27 04:16:43,3.90,3.90,3.90,99.90,1040423,28,19909,-80
2022-12-27 04:21:34,3.80,3.80,3.80,99.90,1040759,28,20004,-78
2022-12-27 04:25:51,3.70,3.70,3.70,99.90,1040757,28,19908,-82
2022-12-27 04:31:01,3.60,3.60,3.60,99.90,1040693,28,19945,-79
2022-12-27 04:35:18,3.60,3.60,3.60,99.90,1040631,28,19912,-79
2022-12-27 04:35:48,3.60,3.60,3.60,99.90,1047179,28,19909,-80
2022-12-27 04:36:19,3.60,3.60,3.60,99.90,1048793,28,19973,-80
2022-12-27 04:36:49,3.60,3.60,3.60,99.90,1045266,28,19915,-79
2022-12-27 04:37:20,3.50,3.50,3.50,99.90,1044616,28,19976,-79
2022-12-27 04:37:56,3.50,3.50,3.50,99.90,1047953,28,20384,-81
2022-12-27 04:38:27,3.50,3.50,3.50,99.90,1048752,28,19914,-79
2022-12-27 04:38:58,3.50,3.50,3.50,99.90,1048941,28,20255,-79
2022-12-27 04:39:28,3.50,3.50,3.50,99.90,1045189,28,19909,-80
2022-12-27 04:40:18,3.50,3.50,3.50,99.90,1044776,28,19901,-80
2022-12-27 04:41:07,3.50,3.50,3.50,99.90,1040581,28,19932,-78
2022-12-27 04:45:24,3.50,3.50,3.50,99.90,1040657,28,19934,-81
2022-12-27 04:52:10,3.40,3.40,3.40,99.90,1048914,28,19953,-81
2022-12-27 04:52:59,3.40,3.40,3.40,99.90,1044876,28,20000,-77
2022-12-27 04:55:48,3.40,3.40,3.40,99.90,1044764,28,19908,-78
2022-12-27 04:56:18,3.40,3.40,3.40,99.90,1040301,28,19956,-82
2022-12-27 04:56:49,3.30,3.30,3.30,99.90,1039934,28,19987,-82
2022-12-27 04:57:19,3.40,3.40,3.40,99.90,1046561,28,19944,-82
2022-12-27 04:57:51,3.40,3.40,3.40,99.90,1048593,28,19960,-80
2022-12-27 04:58:21,3.30,3.30,3.30,99.90,1044833,28,20291,-78
2022-12-27 04:59:39,3.30,3.30,3.30,99.90,1040125,28,19904,-78
2022-12-27 05:00:31,3.30,3.30,3.30,99.90,1038191,28,19956,-78
2022-12-27 05:02:29,3.30,3.30,3.30,99.90,1039925,28,20055,-78
2022-12-27 05:03:02,3.30,3.30,3.30,99.90,1040445,28,20253,-83
2022-12-27 05:08:31,3.20,3.20,3.20,99.90,1040545,28,19908,-79
2022-12-27 05:17:22,3.20,3.20,3.20,99.90,1048094,28,19962,-80
2022-12-27 05:17:52,3.20,3.20,3.20,99.90,1044977,28,19915,-80
2022-12-27 05:18:23,3.10,3.10,3.10,99.90,1044346,28,19909,-79
2022-12-27 05:18:54,3.10,3.10,3.10,99.90,1046875,28,19943,-80
2022-12-27 05:19:24,3.10,3.10,3.10,99.90,1048207,28,19911,-80
2022-12-27 05:19:55,3.10,3.10,3.10,99.90,1040589,28,20272,-81
2022-12-27 05:25:05,3.10,3.10,3.10,99.90,1044536,28,20022,-79
2022-12-27 05:25:39,3.10,3.10,3.10,99.90,1040505,28,19971,-79
2022-12-27 05:26:10,3.00,3.00,3.00,99.90,1040377,28,20229,-79
2022-12-27 05:26:41,3.00,3.00,3.00,99.90,1040087,28,19935,-79
2022-12-27 05:27:11,3.00,3.00,3.00,99.90,1046305,28,20367,-79
2022-12-27 05:27:45,3.00,3.00,3.00,99.90,1044185,28,20007,-79
2022-12-27 05:28:15,3.00,3.00,3.00,99.90,1040402,28,19916,-80
2022-12-27 05:28:47,3.00,3.00,3.00,99.90,1035892,28,20000,-80
2022-12-27 05:29:17,3.00,3.00,3.00,99.90,1039713,28,19909,-80
2022-12-27 05:31:49,3.00,3.00,3.00,99.90,1048697,28,19958,-80
2022-12-27 05:32:20,3.00,3.00,3.00,99.90,1044190,28,19943,-80
2022-12-27 05:32:53,3.00,3.00,3.00,99.90,1043604,28,19970,-79
2022-12-27 05:37:44,2.80,2.80,2.80,99.90,1040416,28,19944,-79
2022-12-27 05:38:15,2.80,2.80,2.80,99.90,1044024,28,19904,-79
2022-12-27 05:42:20,2.80,2.80,2.80,99.90,1040379,28,19959,-79
2022-12-27 05:42:51,2.80,2.80,2.80,99.90,1046829,28,19908,-79
2022-12-27 05:46:56,2.70,2.70,2.70,99.90,1048588,28,19946,-79
2022-12-27 05:47:26,2.70,2.70,2.70,99.90,1044944,28,19999,-79
2022-12-27 05:47:58,2.60,2.60,2.60,99.90,1040105,28,19905,-79
2022-12-27 05:48:28,2.60,2.60,2.60,99.90,1043086,28,20374,-79
2022-12-27 05:48:59,2.60,2.60,2.60,99.90,1044166,28,19900,-79
2022-12-27 05:51:07,2.50,2.50,2.50,99.90,1044471,28,19963,-79
2022-12-27 05:51:47,2.50,2.50,2.50,99.90,1039739,28,19910,-80
2022-12-27 05:52:18,2.50,2.50,2.50,99.90,1039298,28,19992,-79
2022-12-27 05:57:18,2.50,2.50,2.50,99.90,1040318,28,19909,-79
2022-12-27 05:57:49,2.40,2.40,2.40,99.90,1047053,28,19999,-78
2022-12-27 05:59:47,2.40,2.40,2.40,99.90,1045085,28,19919,-79
2022-12-27 06:04:38,2.30,2.30,2.30,99.90,1044373,28,19911,-79
2022-12-27 06:09:34,2.30,2.30,2.30,99.90,1040471,28,19956,-79
2022-12-27 06:11:42,2.20,2.20,2.20,99.90,1048185,28,20452,-80
2022-12-27 06:12:19,2.20,2.20,2.20,99.90,1039970,28,19973,-80
2022-12-27 06:12:50,2.20,2.20,2.20,99.90,1039903,28,20380,-79
2022-12-27 06:13:20,2.20,2.20,2.20,99.90,1046538,28,19916,-79
2022-12-27 06:13:52,2.20,2.20,2.20,99.90,1044743,28,20003,-79
2022-12-27 06:17:57,2.20,2.20,2.20,99.90,1048513,28,20268,-80
2022-12-27 06:18:28,2.20,2.20,2.20,99.90,1044546,28,20410,-80
2022-12-27 06:27:41,2.20,2.20,2.20,99.90,1048484,28,20003,-79
2022-12-27 06:31:41,2.20,2.20,2.20,99.90,1040023,28,20280,-77
2022-12-27 06:32:12,2.20,2.20,2.20,99.90,1047243,28,19956,-80
2022-12-27 06:33:16,2.20,2.20,2.20,99.90,1043999,28,19913,-78
2022-12-27 06:33:48,2.20,2.20,2.20,99.90,1036226,28,20021,-82
2022-12-27 06:42:04,2.20,2.20,2.20,99.90,1040359,28,19920,-82
2022-12-27 06:42:35,2.20,2.20,2.20,99.90,1046637,28,19954,-85
2022-12-27 06:43:12,2.20,2.20,2.20,99.90,1048236,28,19908,-81
2022-12-27 06:43:43,2.20,2.20,2.20,99.90,1048139,28,20396,-81
2022-12-27 06:44:34,2.10,2.10,2.10,99.90,1047869,28,20399,-82
2022-12-27 06:45:06,2.10,2.10,2.10,99.90,1039287,28,20124,-81
2022-12-27 06:45:36,2.20,2.20,2.20,99.90,1040109,28,19905,-78
2022-12-27 06:46:09,2.20,2.20,2.20,99.90,1046984,28,19999,-79
2022-12-27 06:48:06,2.10,2.10,2.10,99.90,1047951,28,20019,-85
2022-12-27 06:48:38,2.10,2.10,2.10,99.90,1040109,28,20352,-84
2022-12-27 06:49:21,2.10,2.10,2.10,99.90,1040050,28,20354,-83
2022-12-27 06:50:38,2.10,2.10,2.10,99.90,1039756,28,20340,-81
2022-12-27 06:53:17,2.20,2.20,2.20,99.90,1040198,28,19912,-83
2022-12-27 06:53:48,2.10,2.10,2.10,99.90,1040155,28,20375,-83
2022-12-27 06:55:45,2.20,2.20,2.20,99.90,1039728,28,20268,-84
2022-12-27 07:00:00,2.20,2.20,2.20,99.90,1048409,28,19947,-81
2022-12-27 07:00:30,2.20,2.20,2.20,99.90,1039819,28,19909,-79
2022-12-27 07:01:18,2.20,2.20,2.20,99.90,1039984,28,19967,-78
2022-12-27 07:01:49,2.20,2.20,2.20,99.90,1039242,28,20264,-80
2022-12-27 07:02:19,2.20,2.20,2.20,99.90,1039602,28,19905,-79
2022-12-27 07:07:10,2.20,2.20,2.20,99.90,1048318,28,19962,-81
2022-12-27 07:07:41,2.20,2.20,2.20,99.90,1039950,28,19999,-81
2022-12-27 07:11:45,2.20,2.20,2.20,99.90,1035206,28,19939,-79
2022-12-27 07:12:16,2.20,2.20,2.20,99.90,1039213,28,20316,-79
2022-12-27 07:16:21,2.20,2.20,2.20,99.90,1040050,28,19928,-83
2022-12-27 07:16:51,2.20,2.20,2.20,99.90,1039805,28,19960,-80
2022-12-27 07:20:38,2.30,2.30,2.30,99.90,1040061,28,19963,-80
2022-12-27 07:21:11,2.30,2.30,2.30,99.90,1035393,28,20261,-80
2022-12-27 07:23:05,2.30,2.30,2.30,99.90,1039576,28,19910,-81
2022-12-27 07:23:35,2.30,2.30,2.30,99.90,1039592,28,19905,-81
2022-12-27 07:24:06,2.30,2.30,2.30,99.90,1039451,28,19913,-81
2022-12-27 07:24:37,2.30,2.30,2.30,99.90,1035612,28,20142,-81
2022-12-27 07:28:09,2.30,2.30,2.30,99.90,1040023,28,19908,-80
2022-12-27 07:28:40,2.30,2.30,2.30,99.90,1035783,28,19964,-81
2022-12-27 07:35:50,2.10,2.10,2.10,99.90,1035989,28,19925,-78
2022-12-27 07:36:23,2.20,2.20,2.20,99.90,1035635,28,19910,-79
2022-12-27 07:36:53,2.10,2.10,2.10,99.90,1035705,28,19929,-79
2022-12-27 07:38:58,2.10,2.10,2.10,99.90,1039752,28,19908,-78
2022-12-27 07:39:29,2.00,2.00,2.00,99.90,1035607,28,19941,-78
2022-12-27 07:40:00,2.10,2.10,2.10,99.90,1034918,28,19906,-78
2022-12-27 07:40:30,2.00,2.00,2.00,99.90,1039149,28,19916,-78
2022-12-27 07:41:10,2.10,2.10,2.10,99.90,1035997,28,19906,-78
2022-12-27 07:41:41,2.10,2.10,2.10,99.90,1036460,28,20004,-78
2022-12-27 07:42:12,2.10,2.10,2.10,99.90,1036272,28,19905,-78
2022-12-27 07:45:36,2.10,2.10,2.10,99.90,1040364,28,19925,-78
2022-12-27 07:46:11,2.00,2.00,2.00,99.90,1040752,28,20352,-78
2022-12-27 07:51:03,2.20,2.20,2.20,99.90,1040702,28,19908,-78
2022-12-27 07:51:33,2.20,2.20,2.20,99.90,1036534,28,19910,-77
2022-12-27 07:55:39,2.20,2.20,2.20,99.90,1036732,28,19944,-77
2022-12-27 08:00:30,2.30,2.30,2.30,99.90,1040676,28,19952,-78
2022-12-27 08:05:31,2.30,2.30,2.30,99.90,1036702,28,19912,-77
2022-12-27 08:07:31,2.40,2.40,2.40,99.90,1036794,28,19992,-76
2022-12-27 08:08:39,2.40,2.40,2.40,99.90,1036251,28,19905,-77
2022-12-27 08:12:03,2.40,2.40,2.40,99.90,1039214,28,19908,-77
2022-12-27 08:12:34,2.40,2.40,2.40,99.90,1044696,28,19909,-77
2022-12-27 08:17:26,2.50,2.50,2.50,99.90,1044829,28,19987,-77
2022-12-27 08:17:57,2.50,2.50,2.50,99.90,1040324,28,20260,-76
2022-12-27 08:18:28,2.50,2.50,2.50,99.90,1040374,28,19912,-76
2022-12-27 08:18:58,2.50,2.50,2.50,99.90,1046649,28,20386,-76
2022-12-27 08:19:29,2.50,2.50,2.50,99.90,1048592,28,20003,-76
2022-12-27 08:24:21,2.60,2.60,2.60,99.90,1044772,28,20479,-77
2022-12-27 08:24:51,2.50,2.50,2.50,99.90,1040597,28,19972,-76
2022-12-27 08:28:56,2.60,2.60,2.60,99.90,1040636,28,19955,-77
2022-12-27 08:29:27,2.60,2.60,2.60,99.90,1047270,28,20403,-77
2022-12-27 08:29:57,2.70,2.70,2.70,99.90,1048837,28,19910,-77
2022-12-27 08:30:28,2.70,2.70,2.70,99.90,1044811,28,19908,-77
2022-12-27 08:35:19,2.80,2.80,2.80,99.90,1044694,28,20303,-77
2022-12-27 08:35:52,2.90,2.90,2.90,99.90,1048260,28,19908,-77
2022-12-27 08:36:30,2.80,2.80,2.80,99.90,1047730,28,19911,-76
2022-12-27 08:41:22,3.00,3.00,3.00,99.90,1040618,28,19974,-77
2022-12-27 08:41:53,3.00,3.00,3.00,99.90,1040501,28,19909,-77
2022-12-27 08:42:24,3.10,3.10,3.10,99.90,1040154,28,19968,-77
2022-12-27 08:42:54,3.10,3.10,3.10,99.90,1046920,28,20303,-77
2022-12-27 08:47:45,3.30,3.30,3.30,99.90,1048831,28,20003,-77
2022-12-27 08:48:16,3.30,3.30,3.30,99.90,1040107,28,19922,-76
2022-12-27 08:52:21,3.40,3.40,3.40,99.90,1039982,28,19983,-76
2022-12-27 08:52:55,3.40,3.40,3.40,99.90,1047135,28,19912,-76
2022-12-27 08:56:56,3.60,3.60,3.60,99.90,1048797,28,20437,-76
2022-12-27 08:57:27,3.60,3.60,3.60,99.90,1044825,28,19909,-78
2022-12-27 08:57:59,3.60,3.60,3.60,99.90,1044322,28,19943,-77
2022-12-27 08:58:29,3.60,3.60,3.60,99.90,1047689,28,20006,-77
2022-12-27 08:59:00,3.60,3.60,3.60,99.90,1044526,28,19901,-76
2022-12-27 08:59:30,3.60,3.60,3.60,99.90,1040527,28,20330,-80
2022-12-27 09:00:01,3.70,3.70,3.70,99.90,1041307,28,19908,-85
2022-12-27 09:00:32,3.70,3.70,3.70,99.90,1045836,28,19904,-82
2022-12-27 09:04:38,3.80,3.80,3.80,99.90,1049408,28,19950,-83
2022-12-27 09:09:28,4.00,4.00,4.00,99.90,1044730,28,19912,-79
2022-12-27 09:14:45,4.10,4.10,4.10,99.90,1040490,28,19925,-76
2022-12-27 09:19:36,4.10,4.10,4.10,99.90,1040412,28,19987,-76
2022-12-27 09:24:31,4.30,4.30,4.30,99.90,1040488,28,19960,-83
2022-12-27 09:29:23,4.50,4.50,4.50,99.90,1040399,28,20275,-82
2022-12-27 09:30:02,4.50,4.50,4.50,99.90,1039778,28,19909,-79
2022-12-27 09:30:32,4.50,4.50,4.50,99.90,1040157,28,19912,-79
2022-12-27 09:31:03,4.50,4.50,4.50,99.90,1047166,28,19908,-81
2022-12-27 09:31:34,4.50,4.50,4.50,99.90,1048782,28,19904,-81
2022-12-27 09:32:05,4.50,4.50,4.50,99.90,1044569,28,19909,-81
2022-12-27 09:32:35,4.60,4.60,4.60,99.90,1044225,28,19905,-79
2022-12-27 09:33:06,4.50,4.50,4.50,99.90,1043255,28,19908,-80
2022-12-27 09:33:37,4.50,4.50,4.50,99.90,1044264,28,19900,-79
2022-12-27 09:34:09,4.60,4.60,4.60,99.90,1044739,28,19924,-80
2022-12-27 09:38:11,4.60,4.60,4.60,99.90,1044524,28,20363,-80
2022-12-27 09:38:42,4.60,4.60,4.60,99.90,1047496,28,19999,-79
2022-12-27 09:39:14,4.60,4.60,4.60,99.90,1048264,28,19911,-78
2022-12-27 09:39:44,4.60,4.60,4.60,99.90,1044362,28,19995,-82
2022-12-27 09:40:17,4.70,4.70,4.70,99.90,1044011,28,20329,-82
2022-12-27 09:45:14,4.90,4.90,4.90,99.90,1048558,28,19906,-81
2022-12-27 09:50:09,4.90,4.90,4.90,99.90,1040299,28,19907,-79
2022-12-27 09:50:50,4.90,4.90,4.90,99.90,1039896,28,19915,-80
2022-12-27 09:51:24,4.90,4.90,4.90,99.90,1035786,28,20003,-77
2022-12-27 09:51:59,5.00,5.00,5.00,99.90,1043440,28,19994,-78
2022-12-27 09:56:51,5.10,5.10,5.10,99.90,1048510,28,19908,-77
2022-12-27 09:57:24,5.20,5.20,5.20,99.90,1040163,28,19910,-77
2022-12-27 10:02:20,5.20,5.20,5.20,99.90,1040151,28,19983,-76
2022-12-27 10:02:50,5.20,5.20,5.20,99.90,1039413,28,19943,-76
2022-12-27 10:12:25,5.40,5.40,5.40,99.90,1039598,28,19952,-77
2022-12-27 10:12:58,5.40,5.40,5.40,99.90,1046310,28,19939,-79
2022-12-27 10:13:29,5.40,5.40,5.40,99.90,1047923,28,19904,-80
2022-12-27 10:14:18,5.40,5.40,5.40,99.90,1044170,28,20399,-79
2022-12-27 10:18:53,5.50,5.50,5.50,99.90,1043997,28,19927,-76
2022-12-27 10:19:40,5.50,5.50,5.50,99.90,1046710,28,19909,-76
2022-12-27 10:28:56,5.60,5.60,5.60,99.90,1035717,28,20047,-75
2022-12-27 10:29:27,5.70,5.70,5.70,99.90,1031706,28,20343,-74
2022-12-27 10:30:02,5.60,5.60,5.60,99.90,1027480,28,19906,-76
2022-12-27 10:30:35,5.60,5.60,5.60,99.90,1031183,28,19917,-79
2022-12-27 10:35:27,5.70,5.70,5.70,99.90,1035591,28,20514,-75
2022-12-27 10:44:16,5.80,5.80,5.80,99.90,1035616,28,20039,-75
2022-12-27 10:50:10,5.90,5.90,5.90,99.90,1039662,28,20066,-76
2022-12-27 10:50:44,5.90,5.90,5.90,99.90,1038737,28,19909,-76
2022-12-27 10:51:15,5.90,5.90,5.90,99.90,1039602,28,20341,-77
2022-12-27 10:56:06,5.90,5.90,5.90,99.90,1043833,28,19907,-78
2022-12-27 10:56:40,5.90,5.90,5.90,99.90,1039492,28,19909,-77
2022-12-27 10:57:27,5.90,5.90,5.90,99.90,1039534,28,20365,-77
2022-12-27 10:57:58,5.90,5.90,5.90,99.90,1043062,28,20405,-76
2022-12-27 11:02:03,5.90,5.90,5.90,99.90,1043631,28,20370,-78
2022-12-27 11:07:00,5.90,5.90,5.90,99.90,1043592,28,20035,-80
2022-12-27 11:07:32,5.90,5.90,5.90,99.90,1039582,28,20371,-79
2022-12-27 11:08:24,5.90,5.90,5.90,99.90,1031166,28,19905,-77
2022-12-27 11:08:54,5.90,5.90,5.90,99.90,1035183,28,19910,-77
2022-12-27 11:12:56,6.00,6.00,6.00,99.90,1044018,28,19947,-77
2022-12-27 11:13:27,6.00,6.00,6.00,99.90,1047362,28,20237,-78
2022-12-27 11:17:33,6.10,6.10,6.10,99.90,1048342,28,20372,-78
2022-12-27 11:18:30,6.10,6.10,6.10,99.90,1043984,28,20055,-75
2022-12-27 11:23:22,6.20,6.20,6.20,99.90,1048242,28,19975,-76
2022-12-27 11:28:32,6.10,6.10,6.10,99.90,1048282,28,20263,-78
2022-12-27 11:32:50,6.20,6.20,6.20,99.90,1039939,28,19947,-78
2022-12-27 11:37:46,6.30,6.30,6.30,99.90,1047894,28,20287,-79
2022-12-27 11:42:44,6.30,6.30,6.30,99.90,1039564,28,20046,-82
2022-12-27 11:43:18,6.30,6.30,6.30,99.90,1039350,28,19909,-78
2022-12-27 11:43:54,6.30,6.30,6.30,99.90,1039267,28,19967,-78
2022-12-27 11:48:49,6.30,6.30,6.30,99.90,1047693,28,19912,-81
2022-12-27 11:49:21,6.30,6.30,6.30,99.90,1043432,28,19967,-80
2022-12-27 11:54:28,6.40,6.40,6.40,99.90,1043600,28,19908,-76
2022-12-27 12:02:37,6.70,6.70,6.70,99.90,1039504,28,20304,-77
2022-12-27 12:03:08,6.90,6.90,6.90,99.90,1035366,28,20395,-77
2022-12-27 12:03:44,7.00,7.00,7.00,99.90,1035402,28,19944,-79
2022-12-27 12:13:15,6.70,6.70,6.70,99.90,1039908,28,20302,-80
2022-12-27 12:13:56,6.60,6.60,6.60,99.90,1046634,28,19995,-78
2022-12-27 12:14:26,6.60,6.60,6.60,99.90,1047933,28,19917,-77
2022-12-27 12:18:31,6.70,6.70,6.70,99.90,1048248,28,19946,-75
2022-12-27 12:19:08,6.60,6.60,6.60,99.90,1044724,28,19909,-78
2022-12-27 12:19:58,6.60,6.60,6.60,99.90,1043505,28,19905,-80
2022-12-27 12:25:04,6.50,6.50,6.50,99.90,1048142,28,19907,-77
2022-12-27 12:25:42,6.50,6.50,6.50,99.90,1040240,28,20256,-80
2022-12-27 12:30:33,6.50,6.50,6.50,99.90,1040949,28,19912,-80
2022-12-27 12:31:19,6.50,6.50,6.50,99.90,1040670,28,19999,-78
2022-12-27 12:36:13,6.70,6.70,6.70,99.90,1040603,28,19982,-80
2022-12-27 12:37:04,6.80,6.80,6.80,99.90,1040686,28,19913,-83
2022-12-27 12:41:58,6.90,6.90,6.90,99.90,1040598,28,19962,-77
2022-12-27 12:42:29,6.90,6.90,6.90,99.90,1040153,28,19993,-78
2022-12-27 12:43:18,6.90,6.90,6.90,99.90,1040169,28,20415,-80
2022-12-27 12:43:49,6.90,6.90,6.90,99.90,1046779,28,19916,-80
2022-12-27 12:47:54,6.90,6.90,6.90,99.90,1049018,28,19907,-80
2022-12-27 12:48:24,6.80,6.80,6.80,99.90,1045360,28,19909,-79
2022-12-27 12:52:46,6.80,6.80,6.80,99.90,1044960,28,20358,-83
2022-12-27 12:57:26,6.90,6.90,6.90,99.90,1040604,28,20272,-82
2022-12-27 12:58:18,7.00,7.00,7.00,99.90,1047307,28,19908,-80
2022-12-27 12:58:49,7.00,7.00,7.00,99.90,1044230,28,19997,-80
2022-12-27 12:59:25,7.00,7.00,7.00,99.90,1040741,28,19922,-79
2022-12-27 13:03:26,7.00,7.00,7.00,99.90,1045081,28,20293,-82
2022-12-27 13:08:21,7.00,7.00,7.00,99.90,1049025,28,19916,-82
2022-12-27 13:13:31,7.10,7.10,7.10,99.90,1040493,28,20402,-82
2022-12-27 13:14:07,7.10,7.10,7.10,99.90,1040384,28,19934,-82
2022-12-27 13:14:40,7.10,7.10,7.10,99.90,1040101,28,20364,-77
2022-12-27 13:18:41,7.10,7.10,7.10,99.90,1040463,28,19908,-84
2022-12-27 13:23:47,7.10,7.10,7.10,99.90,1048635,28,20366,-78
2022-12-27 13:28:07,7.10,7.10,7.10,99.90,1040526,28,19947,-81
2022-12-27 13:29:01,7.10,7.10,7.10,99.90,1046650,28,20326,-81
2022-12-27 13:29:38,7.10,7.10,7.10,99.90,1044886,28,19912,-83
2022-12-27 13:30:14,7.10,7.10,7.10,99.90,1040714,28,19951,-81
2022-12-27 13:31:05,7.20,7.20,7.20,99.90,1043876,28,19955,-79
2022-12-27 13:32:02,7.10,7.10,7.10,99.90,1047443,28,19908,-81
2022-12-27 13:32:51,7.20,7.20,7.20,99.90,1044263,28,19909,-83
2022-12-27 13:33:32,7.20,7.20,7.20,99.90,1044292,28,19908,-81
2022-12-27 13:43:04,7.20,7.20,7.20,99.90,1039805,28,20386,-80
2022-12-27 13:43:44,7.20,7.20,7.20,99.90,1047055,28,19923,-79
2022-12-27 13:44:33,7.20,7.20,7.20,99.90,1048184,28,19904,-81
2022-12-27 13:45:18,7.30,7.30,7.30,99.90,1044931,28,19908,-81
2022-12-27 13:49:10,7.30,7.30,7.30,99.90,1044418,28,19967,-80
2022-12-27 13:49:48,7.30,7.30,7.30,99.90,1047991,28,20453,-83
2022-12-27 13:53:49,7.40,7.40,7.40,99.90,1048821,28,19907,-85
2022-12-27 13:54:25,7.40,7.40,7.40,99.90,1044378,28,19916,-79
2022-12-27 13:55:16,7.40,7.40,7.40,99.90,1043938,28,19939,-78
2022-12-27 14:00:08,7.40,7.40,7.40,99.90,1040657,28,19967,-82
2022-12-27 14:00:57,7.40,7.40,7.40,99.90,1047091,28,19908,-80
2022-12-27 14:05:14,7.60,7.60,7.60,99.90,1040498,28,20390,-79
2022-12-27 14:09:24,7.90,7.90,7.90,99.90,1040359,28,20023,-80
2022-12-27 14:10:12,7.90,7.90,7.90,99.90,1040129,28,19909,-79
2022-12-27 14:10:47,7.90,7.90,7.90,99.90,1039836,28,19906,-82
2022-12-27 14:11:36,8.00,8.00,8.00,99.90,1040010,28,20260,-80
2022-12-27 14:17:19,8.60,8.60,8.60,99.90,1041296,28,20410,-83
2022-12-27 14:17:56,8.50,8.50,8.50,99.90,1050823,28,19909,-84
2022-12-27 14:18:45,8.50,8.50,8.50,99.90,1051135,28,19904,-85
2022-12-27 14:19:15,8.40,8.40,8.40,99.90,1045371,28,19954,-83
2022-12-27 14:24:25,7.90,7.90,7.90,99.90,1044632,28,19955,-81
2022-12-27 14:25:14,7.80,7.80,7.80,99.90,1040475,28,19909,-79
2022-12-27 14:30:24,7.40,7.40,7.40,99.90,1048983,28,19908,-80
2022-12-27 14:30:57,7.40,7.40,7.40,99.90,1040118,28,20273,-80
2022-12-27 14:39:07,7.00,7.00,7.00,99.90,1040207,28,19912,-77
2022-12-27 14:39:56,7.00,7.00,7.00,99.90,1046644,28,19916,-78
2022-12-27 14:43:45,6.80,6.80,6.80,99.90,1048498,28,20313,-78
2022-12-27 14:48:38,6.60,6.60,6.60,99.90,1044445,28,19932,-80
2022-12-27 14:53:48,6.50,6.50,6.50,99.90,1041533,28,19951,-80
2022-12-27 14:54:37,6.50,6.50,6.50,99.90,1039982,28,20003,-78
2022-12-27 14:55:26,6.50,6.50,6.50,99.90,1047184,28,19979,-79
2022-12-27 14:59:17,6.40,6.40,6.40,99.90,1048443,28,19962,-80
2022-12-27 15:00:06,6.40,6.40,6.40,99.90,1039982,28,19909,-80
2022-12-27 15:02:20,6.30,6.30,6.30,99.90,1048062,28,20408,-83
2022-12-27 15:07:29,6.20,6.20,6.20,99.90,1048458,28,19940,-80
2022-12-27 15:11:46,6.10,6.10,6.10,99.90,1040286,28,19993,-82
2022-12-27 15:12:27,6.10,6.10,6.10,99.90,1046346,28,19909,-81
2022-12-27 15:13:10,6.00,6.00,6.00,99.90,1048055,28,19943,-80
2022-12-27 15:13:55,6.00,6.00,6.00,99.90,1043905,28,20338,-81
2022-12-27 15:14:44,6.00,6.00,6.00,99.90,1040499,28,19905,-82
2022-12-27 15:15:15,5.90,5.90,5.90,99.90,1046469,28,19908,-82
2022-12-27 15:16:01,6.00,6.00,6.00,99.90,1047883,28,19952,-81
2022-12-27 15:16:32,5.90,5.90,5.90,99.90,1044162,28,19937,-81
2022-12-27 15:17:17,6.00,6.00,6.00,99.90,1043958,28,20295,-81
2022-12-27 15:22:27,5.90,5.90,5.90,99.90,1048272,28,19916,-85
2022-12-27 15:27:33,5.70,5.70,5.70,99.90,1044182,28,20408,-84
2022-12-27 15:31:53,5.50,5.50,5.50,99.90,1040098,28,19986,-83
2022-12-27 15:32:33,5.50,5.50,5.50,99.90,1046702,28,20004,-83
2022-12-27 15:36:31,5.40,5.40,5.40,99.90,1048280,28,20370,-82
2022-12-27 15:37:02,5.40,5.40,5.40,99.90,1044664,28,20403,-82
2022-12-27 15:41:07,5.20,5.20,5.20,99.90,1044693,28,19935,-83
2022-12-27 15:41:54,5.20,5.20,5.20,99.90,1047224,28,19916,-83
2022-12-27 15:42:25,5.10,5.10,5.10,99.90,1048217,28,19905,-84
2022-12-27 15:43:16,5.10,5.10,5.10,99.90,1048368,28,19908,-83
2022-12-27 15:47:33,5.00,5.00,5.00,99.90,1035547,28,20359,-83
2022-12-27 15:52:37,4.80,4.80,4.80,99.90,1039590,28,19967,-82
2022-12-27 15:57:31,4.70,4.70,4.70,99.90,1035596,28,19967,-84
2022-12-27 16:02:57,4.50,4.50,4.50,99.90,1036256,28,19986,-82
2022-12-27 16:03:33,4.50,4.50,4.50,99.90,1031968,28,19910,-84
2022-12-27 16:07:44,4.40,4.40,4.40,99.90,1035159,28,19976,-82
2022-12-27 16:12:38,4.50,4.50,4.50,99.90,1036533,28,20024,-82
2022-12-27 16:21:48,4.40,4.40,4.40,99.90,1040282,28,19951,-84
2022-12-27 16:26:23,4.20,4.20,4.20,99.90,1048431,28,19947,-82
2022-12-27 16:36:28,4.10,4.10,4.10,99.90,1036084,28,20044,-83
2022-12-27 16:41:28,3.90,3.90,3.90,99.90,1036214,28,19909,-82
2022-12-27 16:42:10,3.90,3.90,3.90,99.90,1031939,28,19917,-81
2022-12-27 16:47:24,3.70,3.70,3.70,99.90,1032038,28,19926,-83
2022-12-27 16:51:39,3.70,3.70,3.70,99.90,1040354,28,20273,-84
2022-12-27 16:56:32,3.70,3.70,3.70,99.90,1048774,28,20015,-85
2022-12-27 17:01:24,3.70,3.70,3.70,99.90,1040381,28,20339,-83
2022-12-27 17:01:55,3.60,3.60,3.60,99.90,1040138,28,19913,-82
2022-12-27 17:06:51,3.50,3.50,3.50,99.90,1040613,28,20386,-82
2022-12-27 17:11:49,3.50,3.50,3.50,99.90,1040418,28,19912,-82
2022-12-27 17:12:21,3.50,3.50,3.50,99.90,1040226,28,19945,-81
2022-12-27 17:17:21,3.50,3.50,3.50,99.90,1041599,28,20359,-79
2022-12-27 17:17:54,3.40,3.40,3.40,99.90,1048733,28,19908,-79
2022-12-27 17:18:28,3.40,3.40,3.40,99.90,1048695,28,20355,-78
2022-12-27 17:19:03,3.40,3.40,3.40,99.90,1044601,28,19967,-78
2022-12-27 17:19:38,3.40,3.40,3.40,99.90,1044143,28,19912,-78
2022-12-27 17:23:37,3.50,3.50,3.50,99.90,1044535,28,19943,-81
2022-12-27 17:28:33,3.40,3.40,3.40,99.90,1049222,28,19912,-83
2022-12-27 17:29:12,3.40,3.40,3.40,99.90,1039953,28,19909,-84
2022-12-27 17:29:43,3.40,3.40,3.40,99.90,1040041,28,20002,-84
2022-12-27 17:33:48,3.50,3.50,3.50,99.90,1040395,28,19908,-80
2022-12-27 17:38:41,3.40,3.40,3.40,99.90,1048650,28,19910,-83
2022-12-27 17:39:44,3.30,3.30,3.30,99.90,1039931,28,20398,-80
2022-12-27 17:40:23,3.20,3.20,3.20,99.90,1039986,28,19901,-83
2022-12-27 17:41:12,3.20,3.20,3.20,99.90,1046790,28,19908,-82
2022-12-27 17:46:23,3.10,3.10,3.10,99.90,1048558,28,19908,-82
2022-12-27 17:47:11,3.20,3.20,3.20,99.90,1040365,28,20341,-82
2022-12-27 17:52:22,3.20,3.20,3.20,99.90,1040365,28,19908,-82
2022-12-27 17:56:39,3.10,3.10,3.10,99.90,1040265,28,19912,-77
2022-12-27 18:01:32,3.20,3.20,3.20,99.90,1048465,28,19911,-79
2022-12-27 18:02:05,3.10,3.10,3.10,99.90,1040174,28,20000,-78
2022-12-27 18:02:37,3.10,3.10,3.10,99.90,1040207,28,20348,-78
2022-12-27 18:07:29,3.10,3.10,3.10,99.90,1048548,28,20255,-78
2022-12-27 18:12:23,3.10,3.10,3.10,99.90,1040258,28,19964,-78
2022-12-27 18:17:21,3.00,3.00,3.00,99.90,1041459,28,20268,-76
2022-12-27 18:21:42,3.00,3.00,3.00,99.90,1047721,28,19966,-80
2022-12-27 18:26:19,2.80,2.80,2.80,99.90,1044162,28,19928,-80
2022-12-27 18:30:56,2.90,2.90,2.90,99.90,1047851,28,19911,-80
2022-12-27 18:31:34,2.90,2.90,2.90,99.90,1043916,28,20315,-81
2022-12-27 18:35:32,3.00,3.00,3.00,99.90,1043697,28,19907,-77
2022-12-27 18:36:04,3.00,3.00,3.00,99.90,1042833,28,19918,-79
2022-12-27 18:36:40,3.00,3.00,3.00,99.90,1043607,28,19917,-81
2022-12-27 18:41:42,3.20,3.20,3.20,99.90,1043632,28,19912,-83
2022-12-27 18:46:35,3.20,3.20,3.20,99.90,1039600,28,20080,-82
2022-12-27 18:47:05,3.20,3.20,3.20,99.90,1039561,28,19909,-81
2022-12-27 18:51:08,3.20,3.20,3.20,99.90,1035687,28,20036,-78
2022-12-27 18:51:38,3.20,3.20,3.20,99.90,1037911,28,19963,-79
2022-12-27 18:55:44,3.30,3.30,3.30,99.90,1043789,28,19947,-80
2022-12-27 19:00:46,3.30,3.30,3.30,99.90,1043750,28,20007,-81
2022-12-27 19:05:37,3.40,3.40,3.40,99.90,1039686,28,19971,-79
2022-12-27 19:06:09,3.30,3.30,3.30,99.90,1035951,28,19909,-79
2022-12-27 19:06:43,3.30,3.30,3.30,99.90,1037453,28,19905,-78
2022-12-27 19:11:35,3.40,3.40,3.40,99.90,1047785,28,19911,-80
2022-12-27 19:12:26,3.40,3.40,3.40,99.90,1039477,28,20277,-80
2022-12-27 19:12:57,3.40,3.40,3.40,99.90,1039209,28,19905,-79
2022-12-27 19:13:35,3.40,3.40,3.40,99.90,1047919,28,19999,-78
2022-12-27 19:22:32,3.30,3.30,3.30,99.90,1040134,28,19959,-80
2022-12-27 19:23:23,3.20,3.20,3.20,99.90,1036167,28,19996,-80
2022-12-27 19:23:53,3.10,3.10,3.10,99.90,1035567,28,19909,-78
2022-12-27 19:24:27,3.10,3.10,3.10,99.90,1031472,28,19945,-78
2022-12-27 19:29:23,3.00,3.00,3.00,99.90,1040073,28,20359,-80
2022-12-27 19:34:15,2.90,2.90,2.90,99.90,1031884,28,19909,-80
2022-12-27 19:34:47,2.90,2.90,2.90,99.90,1031812,28,19945,-80
2022-12-27 19:35:18,2.90,2.90,2.90,99.90,1031915,28,19906,-80
2022-12-27 19:35:49,2.90,2.90,2.90,99.90,1038069,28,20351,-81
2022-12-27 19:36:23,2.90,2.90,2.90,99.90,1040221,28,20408,-81
2022-12-27 19:36:55,2.90,2.90,2.90,99.90,1036239,28,19910,-81
2022-12-27 19:37:27,2.90,2.90,2.90,99.90,1032372,28,20322,-81
2022-12-27 19:40:55,2.80,2.80,2.80,99.90,1036804,28,19909,-82
2022-12-27 19:41:26,2.80,2.80,2.80,99.90,1039971,28,20268,-82
2022-12-27 19:45:31,2.80,2.80,2.80,99.90,1040857,28,19919,-78
2022-12-27 19:48:03,2.80,2.80,2.80,99.90,1036630,28,19916,-78
2022-12-27 19:52:58,2.70,2.70,2.70,99.90,1032743,28,19909,-80
2022-12-27 19:57:50,2.50,2.50,2.50,99.90,1032578,28,19984,-80
2022-12-27 19:58:22,2.50,2.50,2.50,99.90,1044248,28,20298,-82
2022-12-27 20:02:27,2.60,2.60,2.60,99.90,1040607,28,19920,-82
2022-12-27 20:03:00,2.60,2.60,2.60,99.90,1037164,28,20341,-81
2022-12-27 20:07:02,2.60,2.60,2.60,99.90,1036579,28,19913,-82
2022-12-27 20:07:33,2.50,2.50,2.50,99.90,1039726,28,19916,-81
2022-12-27 20:11:37,2.50,2.50,2.50,99.90,1040679,28,20406,-81
2022-12-27 20:12:08,2.50,2.50,2.50,99.90,1036929,28,20396,-81
2022-12-27 20:12:39,2.50,2.50,2.50,99.90,1032192,28,19948,-81
2022-12-27 20:13:12,2.40,2.40,2.40,99.90,1031400,28,19933,-81
2022-12-27 20:13:42,2.40,2.40,2.40,99.90,1032698,28,20045,-82
2022-12-27 20:23:36,2.40,2.40,2.40,99.90,1050405,28,19954,-83
2022-12-27 20:24:11,2.40,2.40,2.40,99.90,1041630,28,20018,-82
2022-12-27 20:24:46,2.30,2.30,2.30,99.90,1036776,28,19939,-82
2022-12-27 20:25:17,2.30,2.30,2.30,99.90,1038159,28,19909,-83
2022-12-27 20:25:48,2.30,2.30,2.30,99.90,1033632,28,19910,-79
2022-12-27 20:26:20,2.30,2.30,2.30,99.90,1044003,28,19909,-79
2022-12-27 20:30:24,2.20,2.20,2.20,99.90,1048957,28,19950,-82
2022-12-27 20:30:55,2.20,2.20,2.20,99.90,1045433,28,20328,-81
2022-12-27 20:31:26,2.20,2.20,2.20,99.90,1044385,28,19911,-82
2022-12-27 20:31:59,2.20,2.20,2.20,99.90,1043460,28,19925,-82
2022-12-27 20:32:30,2.10,2.10,2.10,99.90,1041725,28,19913,-82
2022-12-27 20:33:01,2.10,2.10,2.10,99.90,1045013,28,19904,-82
2022-12-27 20:33:32,2.10,2.10,2.10,99.90,1041345,28,19909,-82
2022-12-27 20:37:37,2.10,2.10,2.10,99.90,1044730,28,19947,-82
2022-12-27 20:42:28,2.10,2.10,2.10,99.90,1048760,28,20283,-80
2022-12-27 20:42:59,2.10,2.10,2.10,99.90,1036075,28,19909,-76
2022-12-27 20:43:30,2.10,2.10,2.10,99.90,1032129,28,20029,-79
2022-12-27 20:47:06,2.00,2.00,2.00,99.90,1040579,28,19928,-79
2022-12-27 20:47:37,2.00,2.00,2.00,99.90,1046903,28,20391,-79
2022-12-27 20:48:08,2.00,2.00,2.00,99.90,1048468,28,19904,-79
2022-12-27 20:48:40,2.00,2.00,2.00,99.90,1044771,28,19909,-79
2022-12-27 20:49:14,2.00,2.00,2.00,99.90,1044317,28,20043,-83
2022-12-27 20:49:44,2.10,2.10,2.10,99.90,1047923,28,19915,-83
2022-12-27 20:54:36,2.10,2.10,2.10,99.90,1048839,28,19911,-78
2022-12-27 20:59:28,1.90,1.90,1.90,99.90,1040622,28,19912,-78
2022-12-27 21:04:19,1.80,1.80,1.80,99.90,1040606,28,19908,-78
2022-12-27 21:04:50,1.80,1.80,1.80,99.90,1035941,28,19906,-79
2022-12-27 21:05:20,1.80,1.80,1.80,99.90,1036195,28,19909,-78
2022-12-27 21:05:51,1.80,1.80,1.80,99.90,1042741,28,20395,-78
2022-12-27 21:06:24,1.80,1.80,1.80,99.90,1044379,28,19904,-78
2022-12-27 21:06:54,1.70,1.70,1.70,99.90,1044501,28,19940,-79
2022-12-27 21:07:25,1.70,1.70,1.70,99.90,1039979,28,19907,-79
2022-12-27 21:07:56,1.70,1.70,1.70,99.90,1046840,28,19948,-78
2022-12-27 21:14:15,1.50,1.50,1.50,99.90,1043199,28,20263,-78
2022-12-27 21:14:46,1.50,1.50,1.50,99.90,1043153,28,19904,-79
2022-12-27 21:15:16,1.50,1.50,1.50,99.90,1040070,28,19905,-80
2022-12-27 21:19:31,1.60,1.60,1.60,99.90,1040630,28,19963,-81
2022-12-27 21:20:02,1.50,1.50,1.50,99.90,1040632,28,19917,-82
2022-12-27 21:20:33,1.50,1.50,1.50,99.90,1040547,28,20345,-83
2022-12-27 21:25:25,1.50,1.50,1.50,99.90,1048625,28,19957,-83
2022-12-27 21:26:01,1.50,1.50,1.50,99.90,1040212,28,20373,-83
2022-12-27 21:26:34,1.50,1.50,1.50,99.90,1039969,28,19958,-84
2022-12-27 21:27:08,1.50,1.50,1.50,99.90,1047200,28,20005,-83
2022-12-27 21:27:38,1.50,1.50,1.50,99.90,1048341,28,19987,-83
2022-12-27 21:28:09,1.60,1.60,1.60,99.90,1040599,28,19915,-83
2022-12-27 21:28:40,1.50,1.50,1.50,99.90,1036573,28,20020,-83
2022-12-27 21:33:38,1.50,1.50,1.50,99.90,1048726,28,19912,-85
2022-12-27 21:37:11,1.40,1.40,1.40,99.90,1042960,28,19939,-80
2022-12-27 21:42:04,1.40,1.40,1.40,99.90,1044035,28,19919,-80
2022-12-27 21:42:34,1.30,1.30,1.30,99.90,1039598,28,19944,-80
2022-12-27 21:43:47,1.30,1.30,1.30,99.90,1039768,28,19905,-80
2022-12-27 21:44:24,1.30,1.30,1.30,99.90,1045935,28,19913,-80
2022-12-27 21:44:57,1.30,1.30,1.30,99.90,1042575,28,19916,-80
2022-12-27 21:49:50,1.40,1.40,1.40,99.90,1052405,28,19935,-80
2022-12-27 21:50:21,1.30,1.30,1.30,99.90,1043707,28,19946,-80
2022-12-27 21:50:52,1.40,1.40,1.40,99.90,1039584,28,19947,-81
2022-12-27 21:51:23,1.40,1.40,1.40,99.90,1042295,28,19909,-81
2022-12-27 21:51:59,1.40,1.40,1.40,99.90,1043746,28,20348,-80
2022-12-27 21:52:30,1.30,1.30,1.30,99.90,1041243,28,19909,-80
2022-12-27 21:53:01,1.40,1.40,1.40,99.90,1040601,28,19937,-80
2022-12-27 21:53:32,1.40,1.40,1.40,99.90,1046912,28,19923,-80
2022-12-27 21:58:36,1.40,1.40,1.40,99.90,1052211,28,20317,-81
2022-12-27 22:03:30,1.30,1.30,1.30,99.90,1043901,28,19911,-80
2022-12-27 22:04:00,1.40,1.40,1.40,99.90,1043780,28,19933,-80
2022-12-27 22:04:31,1.40,1.40,1.40,99.90,1043858,28,19994,-80
2022-12-27 22:09:23,1.30,1.30,1.30,99.90,1048494,28,19912,-79
2022-12-27 22:11:44,1.30,1.30,1.30,99.90,1039935,28,19925,-80
2022-12-27 22:16:37,1.40,1.40,1.40,99.90,1040158,28,19959,-79
2022-12-27 22:17:08,1.40,1.40,1.40,99.90,1040130,28,19909,-80
2022-12-27 22:17:38,1.40,1.40,1.40,99.90,1040247,28,19905,-80
2022-12-27 22:22:16,1.40,1.40,1.40,99.90,1043614,28,20001,-82
2022-12-27 22:27:06,1.40,1.40,1.40,99.90,1044776,28,19947,-82
2022-12-27 22:27:45,1.40,1.40,1.40,99.90,1040649,28,19909,-82
2022-12-27 22:32:36,1.50,1.50,1.50,99.90,1040467,28,19912,-83
2022-12-27 22:37:33,1.50,1.50,1.50,99.90,1040159,28,20046,-83
2022-12-27 22:42:29,1.50,1.50,1.50,99.90,1044817,28,19968,-81
2022-12-27 22:46:43,1.40,1.40,1.40,99.90,1048406,28,20286,-84
2022-12-27 22:47:16,1.50,1.50,1.50,99.90,1044367,28,20348,-84
2022-12-27 22:47:47,1.50,1.50,1.50,99.90,1044293,28,19991,-82
2022-12-27 22:52:39,1.50,1.50,1.50,99.90,1048642,28,19916,-87
2022-12-27 22:59:08,1.40,1.40,1.40,99.90,1040206,28,19958,-83
2022-12-27 22:59:39,1.50,1.50,1.50,99.90,1046950,28,19954,-86
2022-12-27 23:00:22,1.40,1.40,1.40,99.90,1048726,28,19946,-85
2022-12-27 23:00:53,1.40,1.40,1.40,99.90,1039927,28,19916,-85
2022-12-27 23:02:15,1.40,1.40,1.40,99.90,1039716,28,19912,-85
2022-12-27 23:02:46,1.40,1.40,1.40,99.90,1035649,28,20395,-84
2022-12-27 23:03:17,1.30,1.30,1.30,99.90,1038848,28,19940,-83
2022-12-27 23:03:47,1.30,1.30,1.30,99.90,1046632,28,20236,-82
2022-12-27 23:04:46,1.30,1.30,1.30,99.90,1048012,28,19972,-83
2022-12-27 23:09:38,1.40,1.40,1.40,99.90,1040162,28,19996,-84
2022-12-27 23:14:29,1.40,1.40,1.40,99.90,1048373,28,19915,-82
2022-12-27 23:19:30,1.40,1.40,1.40,99.90,1040060,28,19931,-82
2022-12-27 23:20:01,1.50,1.50,1.50,99.90,1039934,28,19916,-83
2022-12-27 23:23:57,1.40,1.40,1.40,99.90,1035194,28,19987,-82
2022-12-27 23:24:28,1.50,1.50,1.50,99.90,1047596,28,20267,-83
2022-12-27 23:28:30,1.40,1.40,1.40,99.90,1048374,28,19923,-83
2022-12-27 23:29:01,1.30,1.30,1.30,99.90,1044596,28,19909,-83
2022-12-27 23:29:32,1.30,1.30,1.30,99.90,1044098,28,19940,-82
2022-12-27 23:30:02,1.30,1.30,1.30,99.90,1044212,28,19904,-82
2022-12-27 23:30:36,1.30,1.30,1.30,99.90,1047962,28,19987,-82
2022-12-27 23:31:10,1.40,1.40,1.40,99.90,1043926,28,19909,-82
2022-12-27 23:31:41,1.30,1.30,1.30,99.90,1036643,28,19910,-82
2022-12-27 23:33:45,1.30,1.30,1.30,99.90,1037977,28,19916,-82
2022-12-27 23:35:51,1.30,1.30,1.30,99.90,1040045,28,19955,-82
2022-12-27 23:36:22,1.30,1.30,1.30,99.90,1039813,28,20042,-81
2022-12-27 23:45:38,1.30,1.30,1.30,99.90,1047265,28,19975,-82
2022-12-27 23:46:16,1.30,1.30,1.30,99.90,1049332,28,19912,-83
2022-12-27 23:46:49,1.30,1.30,1.30,99.90,1044003,28,19916,-84
2022-12-27 23:47:23,1.30,1.30,1.30,99.90,1039565,28,20268,-85
2022-12-27 23:47:54,1.30,1.30,1.30,99.90,1044164,28,20336,-82
2022-12-27 23:48:24,1.30,1.30,1.30,99.90,1044429,28,19904,-83
2022-12-27 23:48:59,1.30,1.30,1.30,99.90,1044247,28,19921,-82
2022-12-27 23:49:33,1.30,1.30,1.30,99.90,1043661,28,19905,-83
2022-12-27 23:50:04,1.30,1.30,1.30,99.90,1047147,28,19908,-82
2022-12-27 23:56:29,1.30,1.30,1.30,99.90,1039874,28,20003,-84
2022-12-27 23:57:00,1.30,1.30,1.30,99.90,1041201,28,20260,-82
2022-12-27 23:58:26,1.40,1.40,1.40,99.90,1042783,28,19909,-83
2022-12-27 23:59:01,1.40,1.40,1.40,99.90,1038461,28,19921,-82
2022-12-27 23:59:31,1.40,1.40,1.40,99.90,1038397,28,19963,-83