2022-12-27 00:00:00,6.90,6.90,6.90,99.90,1038015,28,20350,-77
2022-12-27 00:00:31,6.90,6.90,6.90,99.90,1040607,28,19913,-72
2022-12-27 00:01:01,6.90,6.90,6.90,99.90,1039055,28,20000,-71
2022-12-27 00:01:32,6.90,6.90,6.90,99.90,1038906,28,19920,-71
2022-12-27 00:02:03,6.90,6.90,6.90,99.90,1035832,28,19913,-71
2022-12-27 00:02:35,7.00,7.00,7.00,99.90,1038311,28,19917,-71
2022-12-27 00:03:05,6.90,6.90,6.90,99.90,1038932,28,19919,-71
2022-12-27 00:03:36,6.90,6.90,6.90,99.90,1038785,28,19913,-72
2022-12-27 00:04:07,6.90,6.90,6.90,99.90,1038241,28,19923,-73
2022-12-27 00:04:37,6.90,6.90,6.90,99.90,1038080,28,20195,-71
2022-12-27 00:05:09,6.80,6.80,6.80,99.90,1037709,28,19940,-72
2022-12-27 00:05:43,6.80,6.80,6.80,99.90,1035892,28,19919,-73
2022-12-27 00:06:16,6.80,6.80,6.80,99.90,1040153,28,20581,-72
2022-12-27 00:06:46,6.80,6.80,6.80,99.90,1036421,28,19917,-74
2022-12-27 00:07:17,6.80,6.80,6.80,99.90,1038560,28,19959,-73
2022-12-27 00:07:47,6.80,6.80,6.80,99.90,1037821,28,19913,-73
2022-12-27 00:08:18,6.80,6.80,6.80,99.90,1039497,28,19908,-74
2022-12-27 00:08:49,6.80,6.80,6.80,99.90,1038943,28,20268,-71
2022-12-27 00:09:19,6.80,6.80,6.80,99.90,1037644,28,20014,-72
2022-12-27 00:09:50,6.80,6.80,6.80,99.90,1041001,28,19921,-71
2022-12-27 00:10:21,6.80,6.80,6.80,99.90,1038869,28,19972,-73
2022-12-27 00:10:51,6.80,6.80,6.80,99.90,1037771,28,20709,-72
2022-12-27 00:11:23,6.80,6.80,6.80,99.90,1038963,28,19919,-71
2022-12-27 00:11:54,6.80,6.80,6.80,99.90,1039713,28,19909,-72
2022-12-27 00:12:25,6.70,6.70,6.70,99.90,1037739,28,20620,-73
2022-12-27 00:12:55,6.70,6.70,6.70,99.90,1036170,28,19917,-72
2022-12-27 00:13:26,6.70,6.70,6.70,99.90,1039026,28,19996,-71
2022-12-27 00:14:03,6.70,6.70,6.70,99.90,1037123,28,20446,-72
2022-12-27 00:14:34,6.70,6.70,6.70,99.90,1037173,28,20399,-75
2022-12-27 00:15:05,6.70,6.70,6.70,99.90,1038978,28,19905,-74
2022-12-27 00:15:35,6.70,6.70,6.70,99.90,1036259,28,19953,-74
2022-12-27 00:16:07,6.70,6.70,6.70,99.90,1037283,28,19909,-75
2022-12-27 00:16:38,6.70,6.70,6.70,99.90,1039063,28,19905,-75
2022-12-27 00:17:09,6.70,6.70,6.70,99.90,1037152,28,20523,-75
2022-12-27 00:17:39,6.60,6.60,6.60,99.90,1038996,28,20270,-74
2022-12-27 00:18:10,6.70,6.70,6.70,99.90,1036617,28,20336,-74
2022-12-27 00:18:40,6.70,6.70,6.70,99.90,1040146,28,19908,-74
2022-12-27 00:19:11,6.70,6.70,6.70,99.90,1036914,28,19952,-74
2022-12-27 00:19:42,6.60,6.60,6.60,99.90,1040333,28,19944,-75
2022-12-27 00:20:12,6.70,6.70,6.70,99.90,1038450,28,19909,-74
2022-12-27 00:20:43,6.60,6.60,6.60,99.90,1040016,28,19962,-74
2022-12-27 00:21:13,6.60,6.60,6.60,99.90,1039628,28,19905,-74
2022-12-27 00:21:44,6.60,6.60,6.60,99.90,1039304,28,19920,-74
2022-12-27 00:22:15,6.60,6.60,6.60,99.90,1041196,28,19929,-74
2022-12-27 00:22:45,6.60,6.60,6.60,99.90,1038315,28,20379,-75
2022-12-27 00:23:16,6.50,6.50,6.50,99.90,1040209,28,19938,-74
2022-12-27 00:23:47,6.50,6.50,6.50,99.90,1040408,28,19928,-73
2022-12-27 00:24:18,6.60,6.60,6.60,99.90,1035181,28,19916,-73
2022-12-27 00:24:49,6.60,6.60,6.60,99.90,1035494,28,19912,-74
2022-12-27 00:25:20,6.60,6.60,6.60,99.90,1031723,28,19909,-73
2022-12-27 00:25:51,6.60,6.60,6.60,99.90,1032919,28,19909,-72
2022-12-27 00:26:40,6.60,6.60,6.60,99.90,1039540,28,20482,-74
2022-12-27 00:27:11,6.70,6.70,6.70,99.90,1038338,28,20293,-73
2022-12-27 00:27:41,6.60,6.60,6.60,99.90,1038038,28,20012,-73
2022-12-27 00:28:12,6.60,6.60,6.60,99.90,1039775,28,19909,-74
2022-12-27 00:28:43,6.60,6.60,6.60,99.90,1037747,28,19917,-74
2022-12-27 00:29:14,6.60,6.60,6.60,99.90,1038795,28,20401,-75
2022-12-27 00:29:44,6.60,6.60,6.60,99.90,1038214,28,19927,-74
2022-12-27 00:30:15,6.60,6.60,6.60,99.90,1037155,28,19906,-73
2022-12-27 00:30:45,6.60,6.60,6.60,99.90,1037934,28,19936,-73
2022-12-27 00:31:16,6.60,6.60,6.60,99.90,1038023,28,20398,-74
2022-12-27 00:31:47,6.60,6.60,6.60,99.90,1037069,28,20383,-73
2022-12-27 00:32:17,6.60,6.60,6.60,99.90,1033918,28,20000,-74
2022-12-27 00:32:48,6.60,6.60,6.60,99.90,1035027,28,19964,-75
2022-12-27 00:33:18,6.60,6.60,6.60,99.90,1035360,28,19927,-74
2022-12-27 00:33:50,6.60,6.60,6.60,99.90,1039364,28,20366,-74
2022-12-27 00:34:20,6.50,6.50,6.50,99.90,1041732,28,19944,-73
2022-12-27 00:34:51,6.50,6.50,6.50,99.90,1037693,28,20283,-73
2022-12-27 00:35:21,6.50,6.50,6.50,99.90,1035202,28,20132,-75
2022-12-27 00:35:52,6.50,6.50,6.50,99.90,1035280,28,20556,-74
2022-12-27 00:36:24,6.50,6.50,6.50,99.90,1037554,28,20531,-72
2022-12-27 00:36:55,6.50,6.50,6.50,99.90,1038942,28,19905,-75
2022-12-27 00:37:25,6.40,6.40,6.40,99.90,1038012,28,19919,-74
2022-12-27 00:37:56,6.50,6.50,6.50,99.90,1036802,28,19925,-74
2022-12-27 00:38:27,6.50,6.50,6.50,99.90,1037707,28,20241,-73
2022-12-27 00:38:58,6.50,6.50,6.50,99.90,1038128,28,20355,-75
2022-12-27 00:39:28,6.50,6.50,6.50,99.90,1037695,28,19919,-75
2022-12-27 00:39:59,6.50,6.50,6.50,99.90,1035777,28,20258,-74
2022-12-27 00:40:29,6.50,6.50,6.50,99.90,1039306,28,19949,-74
2022-12-27 00:41:00,6.50,6.50,6.50,99.90,1038631,28,20011,-74
2022-12-27 00:41:31,6.50,6.50,6.50,99.90,1039714,28,19980,-75
2022-12-27 00:42:02,6.60,6.60,6.60,99.90,1038886,28,20249,-74
2022-12-27 00:42:32,6.60,6.60,6.60,99.90,1041388,28,19928,-75
2022-12-27 00:43:03,6.60,6.60,6.60,99.90,1040855,28,19937,-75
2022-12-27 00:43:33,6.60,6.60,6.60,99.90,1039732,28,19963,-75
2022-12-27 00:44:04,6.60,6.60,6.60,99.90,1037749,28,19947,-75
2022-12-27 00:44:35,6.60,6.60,6.60,99.90,1039081,28,20208,-75
2022-12-27 00:45:06,6.60,6.60,6.60,99.90,1041797,28,19927,-75
2022-12-27 00:45:36,6.60,6.60,6.60,99.90,1042814,28,20088,-75
2022-12-27 00:46:07,6.60,6.60,6.60,99.90,1041146,28,19999,-75
2022-12-27 00:46:38,6.60,6.60,6.60,99.90,1041471,28,20156,-75
2022-12-27 00:47:09,6.60,6.60,6.60,99.90,1037117,28,19927,-74
2022-12-27 00:47:39,6.60,6.60,6.60,99.90,1040752,28,20091,-74
2022-12-27 00:48:10,6.60,6.60,6.60,99.90,1042853,28,19944,-74
2022-12-27 00:48:41,6.60,6.60,6.60,99.90,1042631,28,19953,-75
2022-12-27 00:49:11,6.60,6.60,6.60,99.90,1042165,28,19917,-75
2022-12-27 00:49:42,6.60,6.60,6.60,99.90,1039246,28,19940,-75
2022-12-27 00:50:12,6.60,6.60,6.60,99.90,1038927,28,19941,-74
2022-12-27 00:50:43,6.60,6.60,6.60,99.90,1042058,28,20149,-76
2022-12-27 00:51:17,6.60,6.60,6.60,99.90,1040157,28,19917,-73
2022-12-27 00:51:47,6.60,6.60,6.60,99.90,1039556,28,19909,-73
2022-12-27 00:52:18,6.60,6.60,6.60,99.90,1039248,28,20036,-74
2022-12-27 00:52:49,6.60,6.60,6.60,99.90,1037289,28,19955,-73
2022-12-27 00:53:19,6.60,6.60,6.60,99.90,1040809,28,19912,-70
2022-12-27 00:53:51,6.60,6.60,6.60,99.90,1037223,28,19948,-70
2022-12-27 00:54:21,6.60,6.60,6.60,99.90,1038767,28,19915,-75
2022-12-27 00:54:52,6.60,6.60,6.60,99.90,1040626,28,19923,-77
2022-12-27 00:55:22,6.60,6.60,6.60,99.90,1036921,28,20165,-78
2022-12-27 00:55:53,6.60,6.60,6.60,99.90,1038857,28,19909,-76
2022-12-27 00:56:25,6.60,6.60,6.60,99.90,1035837,28,20101,-80
2022-12-27 00:56:56,6.60,6.60,6.60,99.90,1039421,28,20015,-73
2022-12-27 00:57:26,6.60,6.60,6.60,99.90,1039580,28,19928,-73
2022-12-27 00:57:57,6.60,6.60,6.60,99.90,1040268,28,20330,-74
2022-12-27 00:58:27,6.60,6.60,6.60,99.90,1039296,28,19955,-75
2022-12-27 00:58:59,6.50,6.50,6.50,99.90,1038035,28,19913,-75
2022-12-27 00:59:30,6.60,6.60,6.60,99.90,1039712,28,19916,-75
2022-12-27 01:00:01,6.60,6.60,6.60,99.90,1039616,28,20024,-73
2022-12-27 01:00:31,6.60,6.60,6.60,99.90,1039186,28,20634,-74
2022-12-27 01:01:07,6.60,6.60,6.60,99.90,1036257,28,20279,-73
2022-12-27 01:01:38,6.60,6.60,6.60,99.90,1035730,28,20304,-73
2022-12-27 01:02:08,6.60,6.60,6.60,99.90,1038313,28,20394,-73
2022-12-27 01:02:39,6.50,6.50,6.50,99.90,1038647,28,19909,-73
2022-12-27 01:03:09,6.50,6.50,6.50,99.90,1036037,28,19909,-74
2022-12-27 01:03:40,6.60,6.60,6.60,99.90,1037173,28,20371,-74
2022-12-27 01:04:11,6.50,6.50,6.50,99.90,1035128,28,20724,-74
2022-12-27 01:04:42,6.50,6.50,6.50,99.90,1038318,28,19937,-73
2022-12-27 01:05:13,6.60,6.60,6.60,99.90,1040754,28,20015,-75
2022-12-27 01:05:43,6.60,6.60,6.60,99.90,1036080,28,20268,-75
2022-12-27 01:06:16,6.50,6.50,6.50,99.90,1037465,28,19955,-74
2022-12-27 01:06:46,6.60,6.60,6.60,99.90,1036848,28,20356,-75
2022-12-27 01:07:17,6.50,6.50,6.50,99.90,1039289,28,19919,-75
2022-12-27 01:07:47,6.50,6.50,6.50,99.90,1038929,28,19923,-75
2022-12-27 01:08:18,6.50,6.50,6.50,99.90,1038367,28,19913,-73
2022-12-27 01:08:49,6.50,6.50,6.50,99.90,1037961,28,19947,-73
2022-12-27 01:09:19,6.50,6.50,6.50,99.90,1034858,28,19943,-73
2022-12-27 01:09:50,6.40,6.40,6.40,99.90,1039469,28,20433,-74
2022-12-27 01:10:21,6.50,6.50,6.50,99.90,1031997,28,20356,-74
2022-12-27 01:10:51,6.50,6.50,6.50,99.90,1033603,28,20242,-74
2022-12-27 01:11:22,6.50,6.50,6.50,99.90,1035533,28,20027,-73
2022-12-27 01:11:53,6.50,6.50,6.50,99.90,1035398,28,20004,-71
2022-12-27 01:12:23,6.40,6.40,6.40,99.90,1036887,28,19913,-71
2022-12-27 01:12:54,6.40,6.40,6.40,99.90,1040017,28,19970,-71
2022-12-27 01:13:24,6.40,6.40,6.40,99.90,1039771,28,19913,-71
2022-12-27 01:13:56,6.40,6.40,6.40,99.90,1039643,28,20886,-72
2022-12-27 01:14:26,6.40,6.40,6.40,99.90,1039883,28,19919,-72
2022-12-27 01:14:57,6.40,6.40,6.40,99.90,1039825,28,19909,-71
2022-12-27 01:15:28,6.40,6.40,6.40,99.90,1037636,28,19905,-72
2022-12-27 01:15:58,6.40,6.40,6.40,99.90,1038499,28,19900,-71
2022-12-27 01:16:30,6.40,6.40,6.40,99.90,1038599,28,19905,-71
2022-12-27 01:17:00,6.40,6.40,6.40,99.90,1036937,28,19924,-71
2022-12-27 01:17:31,6.40,6.40,6.40,99.90,1036842,28,20384,-71
2022-12-27 01:18:01,6.40,6.40,6.40,99.90,1038999,28,20387,-71
2022-12-27 01:18:32,6.40,6.40,6.40,99.90,1036982,28,20371,-72
2022-12-27 01:19:03,6.40,6.40,6.40,99.90,1040338,28,19909,-72
2022-12-27 01:19:36,6.40,6.40,6.40,99.90,1038630,28,19920,-72
2022-12-27 01:20:07,6.50,6.50,6.50,99.90,1035988,28,20409,-72
2022-12-27 01:20:38,6.50,6.50,6.50,99.90,1037824,28,19940,-72
2022-12-27 01:21:10,6.50,6.50,6.50,99.90,1036934,28,20008,-72
2022-12-27 01:21:41,6.50,6.50,6.50,99.90,1036972,28,20384,-73
2022-12-27 01:22:11,6.40,6.40,6.40,99.90,1038032,28,19956,-72
2022-12-27 01:22:42,6.40,6.40,6.40,99.90,1038651,28,19913,-71
2022-12-27 01:23:12,6.40,6.40,6.40,99.90,1035346,28,19915,-73
2022-12-27 01:23:43,6.40,6.40,6.40,99.90,1039214,28,20296,-73
2022-12-27 01:24:13,6.40,6.40,6.40,99.90,1036678,28,19952,-73
2022-12-27 01:24:44,6.40,6.40,6.40,99.90,1040175,28,20025,-73
2022-12-27 01:25:15,6.40,6.40,6.40,99.90,1037579,28,19923,-74
2022-12-27 01:25:45,6.40,6.40,6.40,99.90,1037251,28,19909,-76
2022-12-27 01:26:17,6.40,6.40,6.40,99.90,1036543,28,19913,-73
2022-12-27 01:26:48,6.40,6.40,6.40,99.90,1035899,28,19905,-74
2022-12-27 01:27:18,6.40,6.40,6.40,99.90,1037199,28,19913,-74
2022-12-27 01:27:49,6.30,6.30,6.30,99.90,1038318,28,19910,-74
2022-12-27 01:28:19,6.30,6.30,6.30,99.90,1036995,28,19913,-75
2022-12-27 01:28:50,6.30,6.30,6.30,99.90,1037872,28,19905,-74
2022-12-27 01:29:21,6.40,6.40,6.40,99.90,1039639,28,19909,-73
2022-12-27 01:29:52,6.30,6.30,6.30,99.90,1038914,28,20356,-74
2022-12-27 01:30:23,6.30,6.30,6.30,99.90,1035549,28,19983,-73
2022-12-27 01:30:54,6.30,6.30,6.30,99.90,1039680,28,20431,-75
2022-12-27 01:31:26,6.30,6.30,6.30,99.90,1038653,28,20461,-75
2022-12-27 01:31:57,6.30,6.30,6.30,99.90,1036602,28,19937,-73
2022-12-27 01:32:28,6.20,6.20,6.20,99.90,1039758,28,19935,-75
2022-12-27 01:32:58,6.30,6.30,6.30,99.90,1037351,28,19910,-73
2022-12-27 01:33:29,6.20,6.20,6.20,99.90,1038923,28,19905,-73
2022-12-27 01:33:59,6.20,6.20,6.20,99.90,1037918,28,19936,-72
2022-12-27 01:34:30,6.30,6.30,6.30,99.90,1038175,28,20000,-72
2022-12-27 01:35:01,6.20,6.20,6.20,99.90,1037768,28,19932,-74
2022-12-27 01:35:31,6.20,6.20,6.20,99.90,1040636,28,20057,-74
2022-12-27 01:36:09,6.20,6.20,6.20,99.90,1039976,28,19917,-73
2022-12-27 01:36:40,6.20,6.20,6.20,99.90,1038432,28,19916,-74
2022-12-27 01:37:10,6.20,6.20,6.20,99.90,1039722,28,19939,-73
2022-12-27 01:37:41,6.20,6.20,6.20,99.90,1045545,28,19955,-72
2022-12-27 01:38:11,6.20,6.20,6.20,99.90,1041328,28,19938,-72
2022-12-27 01:38:42,6.20,6.20,6.20,99.90,1041274,28,20004,-73
2022-12-27 01:39:13,6.20,6.20,6.20,99.90,1041629,28,19920,-73
2022-12-27 01:39:43,6.20,6.20,6.20,99.90,1038882,28,19959,-73
2022-12-27 01:40:14,6.20,6.20,6.20,99.90,1036202,28,20019,-74
2022-12-27 01:40:44,6.20,6.20,6.20,99.90,1037278,28,19913,-73
2022-12-27 01:41:38,6.20,6.20,6.20,99.90,1039232,28,19935,-75
2022-12-27 01:42:32,6.20,6.20,6.20,99.90,1035948,28,19960,-75
2022-12-27 01:43:03,6.20,6.20,6.20,99.90,1037362,28,20418,-73
2022-12-27 01:43:37,6.20,6.20,6.20,99.90,1040822,28,19921,-72
2022-12-27 01:44:26,6.20,6.20,6.20,99.90,1039184,28,19971,-73
2022-12-27 01:44:57,6.30,6.30,6.30,99.90,1038216,28,19921,-72
2022-12-27 01:45:29,6.20,6.20,6.20,99.90,1039646,28,20001,-72
2022-12-27 01:45:59,6.20,6.20,6.20,99.90,1037653,28,19954,-73
2022-12-27 01:46:30,6.20,6.20,6.20,99.90,1037256,28,20441,-72
2022-12-27 01:47:01,6.30,6.30,6.30,99.90,1037792,28,19996,-73
2022-12-27 01:47:51,6.30,6.30,6.30,99.90,1038549,28,19999,-72
2022-12-27 01:48:22,6.20,6.20,6.20,99.90,1038438,28,19913,-73
2022-12-27 01:48:53,6.20,6.20,6.20,99.90,1037656,28,20465,-73
2022-12-27 01:49:24,6.20,6.20,6.20,99.90,1033001,28,19919,-72
2022-12-27 01:49:54,6.20,6.20,6.20,99.90,1031154,28,19917,-72
2022-12-27 01:50:43,6.20,6.20,6.20,99.90,1035517,28,19909,-73
2022-12-27 01:51:14,6.20,6.20,6.20,99.90,1035764,28,19936,-73
2022-12-27 01:51:45,6.20,6.20,6.20,99.90,1038867,28,20696,-73
2022-12-27 01:52:15,6.20,6.20,6.20,99.90,1036577,28,19921,-72
2022-12-27 01:52:52,6.20,6.20,6.20,99.90,1038778,28,20049,-72
2022-12-27 01:53:30,6.10,6.10,6.10,99.90,1037450,28,19916,-72
2022-12-27 01:54:00,6.10,6.10,6.10,99.90,1039515,28,20267,-72
2022-12-27 01:54:31,6.10,6.10,6.10,99.90,1040322,28,20015,-72
2022-12-27 01:55:07,6.00,6.00,6.00,99.90,1037231,28,19905,-72
2022-12-27 01:55:40,6.00,6.00,6.00,99.90,1036584,28,19912,-72
2022-12-27 01:56:20,6.00,6.00,6.00,99.90,1035829,28,20315,-72
2022-12-27 01:56:50,6.10,6.10,6.10,99.90,1037467,28,19978,-73
2022-12-27 01:57:21,6.00,6.00,6.00,99.90,1035608,28,20350,-72
2022-12-27 01:57:54,5.90,5.90,5.90,99.90,1034816,28,19919,-73
2022-12-27 01:58:24,6.00,6.00,6.00,99.90,1036830,28,20000,-72
2022-12-27 01:58:59,6.00,6.00,6.00,99.90,1037697,28,19908,-73
2022-12-27 01:59:30,6.00,6.00,6.00,99.90,1036512,28,20458,-74
2022-12-27 02:00:00,6.00,6.00,6.00,99.90,1035918,28,19910,-72
2022-12-27 02:00:31,6.00,6.00,6.00,99.90,1037045,28,19962,-72
2022-12-27 02:01:03,5.90,5.90,5.90,99.90,1034654,28,19912,-73
2022-12-27 02:01:44,5.90,5.90,5.90,99.90,1040984,28,19979,-74
2022-12-27 02:02:14,5.90,5.90,5.90,99.90,1038290,28,20018,-73
2022-12-27 02:02:45,5.90,5.90,5.90,99.90,1039326,28,20021,-72
2022-12-27 02:03:20,5.90,5.90,5.90,99.90,1038122,28,19975,-73
2022-12-27 02:03:55,5.80,5.80,5.80,99.90,1038887,28,19924,-72
2022-12-27 02:04:27,5.80,5.80,5.80,99.90,1037841,28,19987,-73
2022-12-27 02:04:58,5.80,5.80,5.80,99.90,1038970,28,19920,-72
2022-12-27 02:05:29,5.90,5.90,5.90,99.90,1039003,28,19913,-73
2022-12-27 02:06:01,5.90,5.90,5.90,99.90,1039157,28,19909,-72
2022-12-27 02:06:32,5.90,5.90,5.90,99.90,1039184,28,20346,-75
2022-12-27 02:07:04,5.90,5.90,5.90,99.90,1035905,28,20027,-73
2022-12-27 02:07:48,5.80,5.80,5.80,99.90,1037900,28,20311,-73
2022-12-27 02:08:38,5.80,5.80,5.80,99.90,1037648,28,19913,-73
2022-12-27 02:09:09,5.80,5.80,5.80,99.90,1022567,28,20314,-73
2022-12-27 02:09:42,5.80,5.80,5.80,99.90,1026016,28,19914,-72
2022-12-27 02:10:13,5.80,5.80,5.80,99.90,1037757,28,19916,-72
2022-12-27 02:10:44,5.80,5.80,5.80,99.90,1037923,28,20004,-73
2022-12-27 02:11:16,5.80,5.80,5.80,99.90,1039550,28,20264,-73
2022-12-27 02:11:51,5.70,5.70,5.70,99.90,1038582,28,19913,-73
2022-12-27 02:12:22,5.70,5.70,5.70,99.90,1037362,28,19917,-73
2022-12-27 02:12:53,5.70,5.70,5.70,99.90,1037396,28,19917,-72
2022-12-27 02:13:24,5.70,5.70,5.70,99.90,1038471,28,19921,-72
2022-12-27 02:13:55,5.70,5.70,5.70,99.90,1036269,28,19921,-72
2022-12-27 02:14:52,5.70,5.70,5.70,99.90,1039297,28,19966,-72
2022-12-27 02:15:23,5.70,5.70,5.70,99.90,1035533,28,19960,-73
2022-12-27 02:15:54,5.70,5.70,5.70,99.90,1039027,28,20308,-74
2022-12-27 02:16:24,5.70,5.70,5.70,99.90,1040637,28,20316,-73
2022-12-27 02:16:56,5.70,5.70,5.70,99.90,1041494,28,19909,-74
2022-12-27 02:17:28,5.70,5.70,5.70,99.90,1037961,28,20082,-74
2022-12-27 02:17:59,5.70,5.70,5.70,99.90,1039876,28,19920,-74
2022-12-27 02:18:29,5.70,5.70,5.70,99.90,1040100,28,20394,-73
2022-12-27 02:19:00,5.70,5.70,5.70,99.90,1037816,28,19909,-74
2022-12-27 02:19:39,5.70,5.70,5.70,99.90,1038579,28,20313,-73
2022-12-27 02:20:18,5.60,5.60,5.60,99.90,1037557,28,20415,-73
2022-12-27 02:20:51,5.60,5.60,5.60,99.90,1040724,28,19920,-73
2022-12-27 02:21:24,5.60,5.60,5.60,99.90,1034930,28,20054,-72
2022-12-27 02:22:06,5.50,5.50,5.50,99.90,1041216,28,20613,-72
2022-12-27 02:23:14,5.60,5.60,5.60,99.90,1036445,28,19912,-74
2022-12-27 02:24:08,5.60,5.60,5.60,99.90,1042327,28,19924,-73
2022-12-27 02:24:41,5.60,5.60,5.60,99.90,1036065,28,20385,-72
2022-12-27 02:25:22,5.60,5.60,5.60,99.90,1036305,28,19905,-74
2022-12-27 02:26:05,5.50,5.50,5.50,99.90,1035352,28,19951,-74
2022-12-27 02:26:44,5.50,5.50,5.50,99.90,1040497,28,19952,-72
2022-12-27 02:27:14,5.60,5.60,5.60,99.90,1035771,28,20452,-74
2022-12-27 02:27:45,5.60,5.60,5.60,99.90,1038655,28,19908,-72
2022-12-27 02:28:21,5.60,5.60,5.60,99.90,1037043,28,20010,-73
2022-12-27 02:29:14,5.60,5.60,5.60,99.90,1037535,28,19960,-74
2022-12-27 02:29:51,5.60,5.60,5.60,99.90,1039045,28,19921,-73
2022-12-27 02:30:21,5.60,5.60,5.60,99.90,1037520,28,19936,-72
2022-12-27 02:30:54,5.60,5.60,5.60,99.90,1037514,28,20006,-72
2022-12-27 02:31:40,5.50,5.50,5.50,99.90,1038073,28,20308,-73
2022-12-27 02:32:19,5.50,5.50,5.50,99.90,1036329,28,19920,-73
2022-12-27 02:32:59,5.60,5.60,5.60,99.90,1036994,28,20587,-74
2022-12-27 02:33:35,5.60,5.60,5.60,99.90,1037140,28,19905,-73
2022-12-27 02:34:10,5.60,5.60,5.60,99.90,1038658,28,20039,-73
2022-12-27 02:34:54,5.60,5.60,5.60,99.90,1039712,28,20405,-72
2022-12-27 02:35:46,5.60,5.60,5.60,99.90,1038294,28,20363,-72
2022-12-27 02:36:22,5.70,5.70,5.70,99.90,1035189,28,19947,-73
2022-12-27 02:36:56,5.70,5.70,5.70,99.90,1037636,28,19905,-72
2022-12-27 02:37:29,5.60,5.60,5.60,99.90,1037318,28,20558,-74
2022-12-27 02:38:03,5.60,5.60,5.60,99.90,1038475,28,19933,-72
2022-12-27 02:38:36,5.60,5.60,5.60,99.90,1037200,28,20011,-74
2022-12-27 02:39:07,5.60,5.60,5.60,99.90,1039529,28,19935,-72
2022-12-27 02:39:41,5.50,5.50,5.50,99.90,1045815,28,19909,-73
2022-12-27 02:40:31,5.50,5.50,5.50,99.90,1045838,28,20511,-73
2022-12-27 02:41:24,5.50,5.50,5.50,99.90,1039568,28,19940,-70
2022-12-27 02:42:14,5.50,5.50,5.50,99.90,1040073,28,19945,-71
2022-12-27 02:43:05,5.50,5.50,5.50,99.90,1039618,28,19917,-71
2022-12-27 02:43:54,5.40,5.40,5.40,99.90,1031538,28,20305,-72
2022-12-27 02:44:43,5.40,5.40,5.40,99.90,1035503,28,19922,-72
2022-12-27 02:45:35,5.40,5.40,5.40,99.90,1049698,28,19930,-72
2022-12-27 02:46:36,5.40,5.40,5.40,99.90,1044191,28,19916,-74
2022-12-27 02:47:47,5.30,5.30,5.30,99.90,1039845,28,20410,-71
2022-12-27 02:48:36,5.30,5.30,5.30,99.90,1029769,28,20459,-72
2022-12-27 02:49:41,5.20,5.20,5.20,99.90,1025460,28,20015,-74
2022-12-27 02:50:31,5.20,5.20,5.20,99.90,1035309,28,19913,-72
2022-12-27 02:51:29,5.20,5.20,5.20,99.90,1035305,28,20342,-74
2022-12-27 02:52:26,5.10,5.10,5.10,99.90,1036506,28,19913,-74
2022-12-27 02:53:11,5.10,5.10,5.10,99.90,1039956,28,19913,-73
2022-12-27 02:53:51,5.10,5.10,5.10,99.90,1040586,28,19921,-73
2022-12-27 02:54:32,5.10,5.10,5.10,99.90,1037270,28,19921,-74
2022-12-27 02:55:14,5.10,5.10,5.10,99.90,1034797,28,20036,-72
2022-12-27 02:56:09,5.00,5.00,5.00,99.90,1040474,28,20272,-73
2022-12-27 02:57:04,5.00,5.00,5.00,99.90,1037370,28,19920,-72
2022-12-27 02:57:46,5.00,5.00,5.00,99.90,1041273,28,19924,-72
2022-12-27 02:58:17,4.90,4.90,4.90,99.90,1040281,28,20387,-73
2022-12-27 02:58:47,4.90,4.90,4.90,99.90,1036986,28,19913,-72
2022-12-27 02:59:30,4.90,4.90,4.90,99.90,1037763,28,19913,-72
2022-12-27 03:00:25,4.90,4.90,4.90,99.90,1037919,28,19992,-72
2022-12-27 03:01:26,4.80,4.80,4.80,99.90,1044036,28,20659,-72
2022-12-27 03:02:29,4.80,4.80,4.80,99.90,1046034,28,19916,-73
2022-12-27 03:03:20,4.80,4.80,4.80,99.90,1040220,28,19963,-74
2022-12-27 03:03:53,4.80,4.80,4.80,99.90,1040801,28,19932,-73
2022-12-27 03:04:43,4.80,4.80,4.80,99.90,1036049,28,20360,-72
2022-12-27 03:05:18,4.80,4.80,4.80,99.90,1036109,28,19959,-72
2022-12-27 03:06:14,4.80,4.80,4.80,99.90,1039906,28,20135,-73
2022-12-27 03:07:03,4.70,4.70,4.70,99.90,1039362,28,19912,-70
2022-12-27 03:07:40,4.70,4.70,4.70,99.90,1039497,28,20435,-73
2022-12-27 03:08:16,4.70,4.70,4.70,99.90,1036979,28,20319,-71
2022-12-27 03:08:47,4.80,4.80,4.80,99.90,1039173,28,19913,-71
2022-12-27 03:09:54,4.80,4.80,4.80,99.90,1033913,28,19913,-72
2022-12-27 03:10:49,4.80,4.80,4.80,99.90,1036431,28,19920,-70
2022-12-27 03:11:49,4.80,4.80,4.80,99.90,1037673,28,20899,-72
2022-12-27 03:12:56,4.70,4.70,4.70,99.90,1030320,28,19914,-71
2022-12-27 03:14:00,4.80,4.80,4.80,99.90,1029085,28,20004,-73
2022-12-27 03:14:54,4.70,4.70,4.70,99.90,1037806,28,20008,-71
2022-12-27 03:15:53,4.70,4.70,4.70,99.90,1040026,28,19963,-71
2022-12-27 03:16:23,4.70,4.70,4.70,99.90,1038319,28,19945,-70
2022-12-27 03:16:59,4.60,4.60,4.60,99.90,1041091,28,20311,-71
2022-12-27 03:17:33,4.60,4.60,4.60,99.90,1038367,28,20347,-71
2022-12-27 03:18:10,4.60,4.60,4.60,99.90,1040741,28,20029,-71
2022-12-27 03:18:41,4.60,4.60,4.60,99.90,1039052,28,19936,-73
2022-12-27 03:19:36,4.60,4.60,4.60,99.90,1036834,28,20465,-72
2022-12-27 03:20:27,4.60,4.60,4.60,99.90,1035044,28,20272,-71
2022-12-27 03:21:17,4.60,4.60,4.60,99.90,1039481,28,19939,-71
2022-12-27 03:22:07,4.60,4.60,4.60,99.90,1039114,28,19941,-72
2022-12-27 03:22:56,4.60,4.60,4.60,99.90,1038861,28,19999,-71
2022-12-27 03:23:46,4.60,4.60,4.60,99.90,1039680,28,20008,-72
2022-12-27 03:24:40,4.70,4.70,4.70,99.90,1038479,28,19918,-72
2022-12-27 03:25:27,4.60,4.60,4.60,99.90,1037604,28,20237,-72
2022-12-27 03:25:58,4.60,4.60,4.60,99.90,1036973,28,19917,-73
2022-12-27 03:26:31,4.60,4.60,4.60,99.90,1040704,28,20355,-71
2022-12-27 03:27:06,4.60,4.60,4.60,99.90,1037420,28,19953,-72
2022-12-27 03:27:37,4.60,4.60,4.60,99.90,1034321,28,20353,-71
2022-12-27 03:28:31,4.50,4.50,4.50,99.90,1036302,28,19910,-72
2022-12-27 03:29:21,4.60,4.60,4.60,99.90,1036612,28,19917,-72
2022-12-27 03:30:11,4.60,4.60,4.60,99.90,1038518,28,19917,-72
2022-12-27 03:31:11,4.50,4.50,4.50,99.90,1043487,28,20121,-72
2022-12-27 03:32:01,4.50,4.50,4.50,99.90,1032526,28,19913,-72
2022-12-27 03:32:52,4.50,4.50,4.50,99.90,1029526,28,19914,-72
2022-12-27 03:33:24,4.40,4.40,4.40,99.90,1029338,28,20427,-72
2022-12-27 03:34:03,4.40,4.40,4.40,99.90,1041023,28,19909,-72
2022-12-27 03:34:39,4.40,4.40,4.40,99.90,1043126,28,19915,-71
2022-12-27 03:35:14,4.40,4.40,4.40,99.90,1039344,28,20383,-69
2022-12-27 03:36:08,4.40,4.40,4.40,99.90,1038084,28,19913,-72
2022-12-27 03:36:58,4.40,4.40,4.40,99.90,1038346,28,20027,-72
2022-12-27 03:37:52,4.40,4.40,4.40,99.90,1043950,28,20445,-73
2022-12-27 03:38:23,4.30,4.30,4.30,99.90,1036542,28,20007,-72
2022-12-27 03:38:57,4.30,4.30,4.30,99.90,1044530,28,19900,-72
2022-12-27 03:39:32,4.30,4.30,4.30,99.90,1041508,28,19913,-72
2022-12-27 03:40:02,4.30,4.30,4.30,99.90,1043766,28,19915,-73
2022-12-27 03:40:37,4.30,4.30,4.30,99.90,1041535,28,19916,-72
2022-12-27 03:41:27,4.30,4.30,4.30,99.90,1039814,28,19949,-72
2022-12-27 03:42:26,4.30,4.30,4.30,99.90,1044943,28,19993,-72
2022-12-27 03:43:11,4.30,4.30,4.30,99.90,1039361,28,20033,-74
2022-12-27 03:43:44,4.30,4.30,4.30,99.90,1037215,28,19945,-71
2022-12-27 03:44:24,4.40,4.40,4.40,99.90,1045185,28,20058,-71
2022-12-27 03:44:54,4.40,4.40,4.40,99.90,1035831,28,19939,-71
2022-12-27 03:45:47,4.30,4.30,4.30,99.90,1042343,28,19935,-72
2022-12-27 03:46:34,4.30,4.30,4.30,99.90,1039169,28,19999,-72
2022-12-27 03:47:29,4.30,4.30,4.30,99.90,1038974,28,19932,-71
2022-12-27 03:48:02,4.30,4.30,4.30,99.90,1041391,28,20406,-75
2022-12-27 03:48:37,4.30,4.30,4.30,99.90,1043246,28,19952,-74
2022-12-27 03:49:13,4.20,4.20,4.20,99.90,1041340,28,20275,-75
2022-12-27 03:49:47,4.20,4.20,4.20,99.90,1039312,28,20355,-71
2022-12-27 03:50:17,4.10,4.10,4.10,99.90,1037048,28,19909,-72
2022-12-27 03:51:03,4.10,4.10,4.10,99.90,1038296,28,19960,-71
2022-12-27 03:51:45,4.10,4.10,4.10,99.90,1040846,28,19944,-71
2022-12-27 03:52:18,4.20,4.20,4.20,99.90,1037006,28,19917,-71
2022-12-27 03:52:54,4.10,4.10,4.10,99.90,1041280,28,20381,-72
2022-12-27 03:53:28,4.10,4.10,4.10,99.90,1042491,28,19920,-71
2022-12-27 03:54:01,4.00,4.00,4.00,99.90,1037862,28,19913,-72
2022-12-27 03:54:33,4.10,4.10,4.10,99.90,1039174,28,19917,-71
2022-12-27 03:55:04,4.00,4.00,4.00,99.90,1039675,28,19913,-71
2022-12-27 03:55:36,4.00,4.00,4.00,99.90,1040663,28,20004,-71
2022-12-27 03:56:07,4.00,4.00,4.00,99.90,1036522,28,20334,-72
2022-12-27 03:56:38,4.00,4.00,4.00,99.90,1038370,28,20286,-72
2022-12-27 03:57:10,4.00,4.00,4.00,99.90,1039313,28,19912,-72
2022-12-27 03:57:41,3.90,3.90,3.90,99.90,1037818,28,19909,-72
2022-12-27 03:58:11,3.90,3.90,3.90,99.90,1042001,28,20086,-72
2022-12-27 03:58:42,4.00,4.00,4.00,99.90,1041971,28,19905,-71
2022-12-27 03:59:13,3.90,3.90,3.90,99.90,1044978,28,19905,-71
2022-12-27 03:59:43,4.00,4.00,4.00,99.90,1042775,28,19905,-72
2022-12-27 04:00:14,3.90,3.90,3.90,99.90,1044543,28,19912,-71
2022-12-27 04:00:44,3.90,3.90,3.90,99.90,1041348,28,19917,-71
2022-12-27 04:01:15,3.90,3.90,3.90,99.90,1039148,28,19916,-72
2022-12-27 04:01:46,3.90,3.90,3.90,99.90,1038362,28,20634,-71
2022-12-27 04:02:16,4.00,4.00,4.00,99.90,1031683,28,20206,-70
2022-12-27 04:02:47,4.00,4.00,4.00,99.90,1032709,28,20189,-71
2022-12-27 04:03:17,4.00,4.00,4.00,99.90,1033712,28,19939,-70
2022-12-27 04:03:48,3.90,3.90,3.90,99.90,1040053,28,20003,-70
2022-12-27 04:04:18,3.90,3.90,3.90,99.90,1038730,28,19951,-70
2022-12-27 04:04:49,4.00,4.00,4.00,99.90,1043254,28,20356,-70
2022-12-27 04:05:20,3.90,3.90,3.90,99.90,1040824,28,19915,-69
2022-12-27 04:05:50,3.90,3.90,3.90,99.90,1039506,28,20459,-71
2022-12-27 04:06:21,3.90,3.90,3.90,99.90,1037516,28,20383,-71
2022-12-27 04:06:52,3.90,3.90,3.90,99.90,1041099,28,19920,-70
2022-12-27 04:07:22,3.90,3.90,3.90,99.90,1037400,28,19923,-70
2022-12-27 04:08:11,3.90,3.90,3.90,99.90,1038800,28,19913,-69
2022-12-27 04:09:00,3.90,3.90,3.90,99.90,1037796,28,20082,-71
2022-12-27 04:09:49,3.80,3.80,3.80,99.90,1039665,28,19921,-70
2022-12-27 04:10:38,3.90,3.90,3.90,99.90,1038415,28,20025,-71
2022-12-27 04:11:28,3.80,3.80,3.80,99.90,1040630,28,19928,-72
2022-12-27 04:12:17,3.80,3.80,3.80,99.90,1037561,28,19917,-69
2022-12-27 04:13:06,3.80,3.80,3.80,99.90,1043376,28,20403,-70
2022-12-27 04:13:55,3.80,3.80,3.80,99.90,1046400,28,19935,-69
2022-12-27 04:14:44,3.80,3.80,3.80,99.90,1039202,28,19913,-69
2022-12-27 04:15:33,3.70,3.70,3.70,99.90,1041417,28,19912,-72
2022-12-27 04:16:26,3.80,3.80,3.80,99.90,1041061,28,19912,-73
2022-12-27 04:17:15,3.80,3.80,3.80,99.90,1037825,28,19916,-72
2022-12-27 04:18:04,3.70,3.70,3.70,99.90,1037993,28,20008,-73
2022-12-27 04:18:54,3.70,3.70,3.70,99.90,1040515,28,20065,-70
2022-12-27 04:19:43,3.70,3.70,3.70,99.90,1040424,28,19909,-70
2022-12-27 04:20:32,3.60,3.60,3.60,99.90,1045157,28,19909,-70
2022-12-27 04:21:21,3.60,3.60,3.60,99.90,1042496,28,19913,-71
2022-12-27 04:22:10,3.50,3.50,3.50,99.90,1042541,28,19913,-70
2022-12-27 04:22:59,3.50,3.50,3.50,99.90,1045941,28,20555,-72
2022-12-27 04:23:48,3.50,3.50,3.50,99.90,1040288,28,19917,-73
2022-12-27 04:24:38,3.50,3.50,3.50,99.90,1039593,28,20367,-72
2022-12-27 04:25:27,3.50,3.50,3.50,99.90,1039817,28,20256,-72
2022-12-27 04:26:16,3.50,3.50,3.50,99.90,1042128,28,19936,-73
2022-12-27 04:27:05,3.50,3.50,3.50,99.90,1035898,28,19995,-72
2022-12-27 04:27:54,3.50,3.50,3.50,99.90,1038353,28,19909,-72
2022-12-27 04:28:43,3.40,3.40,3.40,99.90,1037418,28,19963,-73
2022-12-27 04:29:32,3.40,3.40,3.40,99.90,1037268,28,19940,-71
2022-12-27 04:30:21,3.40,3.40,3.40,99.90,1036491,28,19909,-72
2022-12-27 04:31:10,3.40,3.40,3.40,99.90,1039424,28,19960,-72
2022-12-27 04:31:59,3.40,3.40,3.40,99.90,1039927,28,20322,-72
2022-12-27 04:32:49,3.40,3.40,3.40,99.90,1036077,28,19910,-72
2022-12-27 04:33:38,3.40,3.40,3.40,99.90,1035591,28,19924,-73
2022-12-27 04:34:27,3.40,3.40,3.40,99.90,1039844,28,19910,-72
2022-12-27 04:34:58,3.40,3.40,3.40,99.90,1041170,28,19985,-71
2022-12-27 04:35:28,3.40,3.40,3.40,99.90,1042837,28,19915,-72
2022-12-27 04:35:59,3.40,3.40,3.40,99.90,1045640,28,19916,-72
2022-12-27 04:36:29,3.40,3.40,3.40,99.90,1044333,28,19900,-70
2022-12-27 04:37:00,3.40,3.40,3.40,99.90,1045216,28,19916,-72
2022-12-27 04:37:30,3.30,3.30,3.30,99.90,1044578,28,20286,-72
2022-12-27 04:38:01,3.40,3.40,3.40,99.90,1044975,28,20004,-71
2022-12-27 04:38:31,3.40,3.40,3.40,99.90,1044584,28,20248,-72
2022-12-27 04:39:03,3.30,3.30,3.30,99.90,1043204,28,19909,-73
2022-12-27 04:39:33,3.30,3.30,3.30,99.90,1041193,28,19916,-72
2022-12-27 04:40:22,3.30,3.30,3.30,99.90,1041662,28,19951,-71
2022-12-27 04:41:12,3.30,3.30,3.30,99.90,1042021,28,19924,-71
2022-12-27 04:42:01,3.30,3.30,3.30,99.90,1038914,28,19935,-72
2022-12-27 04:42:50,3.30,3.30,3.30,99.90,1040253,28,19928,-76
2022-12-27 04:43:39,3.30,3.30,3.30,99.90,1036747,28,19909,-72
2022-12-27 04:44:28,3.20,3.20,3.20,99.90,1038356,28,19912,-73
2022-12-27 04:45:17,3.20,3.20,3.20,99.90,1038462,28,19986,-73
2022-12-27 04:46:06,3.20,3.20,3.20,99.90,1036715,28,19924,-72
2022-12-27 04:46:56,3.20,3.20,3.20,99.90,1040439,28,19948,-73
2022-12-27 04:47:45,3.20,3.20,3.20,99.90,1039367,28,20275,-73
2022-12-27 04:48:34,3.20,3.20,3.20,99.90,1035387,28,20000,-73
2022-12-27 04:49:23,3.20,3.20,3.20,99.90,1037419,28,19952,-73
2022-12-27 04:50:12,3.20,3.20,3.20,99.90,1037951,28,20375,-73
2022-12-27 04:51:01,3.20,3.20,3.20,99.90,1044913,28,20068,-73
2022-12-27 04:51:50,3.20,3.20,3.20,99.90,1042501,28,19917,-73
2022-12-27 04:52:40,3.20,3.20,3.20,99.90,1037645,28,19928,-73
2022-12-27 04:53:30,3.20,3.20,3.20,99.90,1038961,28,19944,-75
2022-12-27 04:54:19,3.20,3.20,3.20,99.90,1040306,28,19959,-74
2022-12-27 04:54:55,3.20,3.20,3.20,99.90,1041669,28,19917,-73
2022-12-27 04:55:27,3.10,3.10,3.10,99.90,1038974,28,19920,-73
2022-12-27 04:55:58,3.20,3.20,3.20,99.90,1043492,28,20059,-72
2022-12-27 04:56:28,3.20,3.20,3.20,99.90,1042367,28,20303,-73
2022-12-27 04:56:59,3.10,3.10,3.10,99.90,1042011,28,19913,-73
2022-12-27 04:57:29,3.10,3.10,3.10,99.90,1043872,28,20363,-73
2022-12-27 04:58:00,3.10,3.10,3.10,99.90,1041286,28,20243,-71
2022-12-27 04:58:30,3.10,3.10,3.10,99.90,1045653,28,19912,-74
2022-12-27 04:59:19,3.10,3.10,3.10,99.90,1037345,28,20345,-73
2022-12-27 05:00:08,3.10,3.10,3.10,99.90,1036450,28,20603,-73
2022-12-27 05:00:57,3.10,3.10,3.10,99.90,1043543,28,19978,-72
2022-12-27 05:01:47,3.10,3.10,3.10,99.90,1037163,28,19939,-72
2022-12-27 05:02:18,3.10,3.10,3.10,99.90,1041208,28,19912,-73
2022-12-27 05:02:48,3.10,3.10,3.10,99.90,1044293,28,19917,-72
2022-12-27 05:03:21,3.10,3.10,3.10,99.90,1039454,28,19913,-73
2022-12-27 05:03:52,3.00,3.00,3.00,99.90,1040333,28,19917,-73
2022-12-27 05:04:23,3.00,3.00,3.00,99.90,1036564,28,19933,-73
2022-12-27 05:04:53,3.00,3.00,3.00,99.90,1036952,28,20395,-73
2022-12-27 05:05:24,3.00,3.00,3.00,99.90,1036287,28,19922,-72
2022-12-27 05:05:55,3.00,3.00,3.00,99.90,1039732,28,19912,-73
2022-12-27 05:06:25,3.00,3.00,3.00,99.90,1040226,28,19915,-73
2022-12-27 05:06:56,3.00,3.00,3.00,99.90,1036590,28,20404,-74
2022-12-27 05:07:46,3.00,3.00,3.00,99.90,1041753,28,19909,-73
2022-12-27 05:08:37,3.00,3.00,3.00,99.90,1038736,28,22566,-74
2022-12-27 05:09:26,3.00,3.00,3.00,99.90,1044882,28,20421,-73
2022-12-27 05:10:16,3.00,3.00,3.00,99.90,1042431,28,19908,-73
2022-12-27 05:11:05,3.00,3.00,3.00,99.90,1040463,28,19915,-73
2022-12-27 05:12:05,3.00,3.00,3.00,99.90,1034995,28,20364,-72
2022-12-27 05:12:53,3.00,3.00,3.00,99.90,1034238,28,20415,-73
2022-12-27 05:13:43,3.00,3.00,3.00,99.90,1035884,28,19909,-72
2022-12-27 05:14:13,3.00,3.00,3.00,99.90,1033134,28,20118,-74
2022-12-27 05:14:44,3.00,3.00,3.00,99.90,1037304,28,19915,-74
2022-12-27 05:15:15,3.00,3.00,3.00,99.90,1042323,28,20447,-73
2022-12-27 05:15:47,3.00,3.00,3.00,99.90,1038860,28,19972,-73
2022-12-27 05:16:17,3.00,3.00,3.00,99.90,1041222,28,19915,-73
2022-12-27 05:16:48,3.00,3.00,3.00,99.90,1039962,28,19943,-73
2022-12-27 05:17:19,2.90,2.90,2.90,99.90,1038075,28,19915,-74
2022-12-27 05:17:49,2.90,2.90,2.90,99.90,1044699,28,19916,-74
2022-12-27 05:18:20,2.90,2.90,2.90,99.90,1042829,28,19909,-74
2022-12-27 05:18:51,2.90,2.90,2.90,99.90,1045275,28,19913,-74
2022-12-27 05:19:21,2.90,2.90,2.90,99.90,1038282,28,20403,-74
2022-12-27 05:19:52,3.00,3.00,3.00,99.90,1040992,28,19947,-75
2022-12-27 05:20:22,3.00,3.00,3.00,99.90,1035116,28,20034,-75
2022-12-27 05:20:53,3.00,3.00,3.00,99.90,1040437,28,19940,-74
2022-12-27 05:21:24,2.90,2.90,2.90,99.90,1042626,28,20439,-75
2022-12-27 05:22:13,3.00,3.00,3.00,99.90,1040447,28,19912,-76
2022-12-27 05:23:02,3.00,3.00,3.00,99.90,1039294,28,19917,-74
2022-12-27 05:23:52,2.90,2.90,2.90,99.90,1039214,28,19920,-75
2022-12-27 05:24:41,2.90,2.90,2.90,99.90,1039933,28,20410,-74
2022-12-27 05:25:35,2.90,2.90,2.90,99.90,1040101,28,19927,-74
2022-12-27 05:26:05,2.90,2.90,2.90,99.90,1033971,28,19921,-74
2022-12-27 05:26:37,2.90,2.90,2.90,99.90,1046375,28,19953,-75
2022-12-27 05:27:08,3.00,3.00,3.00,99.90,1041177,28,20019,-75
2022-12-27 05:27:38,2.90,2.90,2.90,99.90,1044092,28,19983,-75
2022-12-27 05:28:10,2.90,2.90,2.90,99.90,1041704,28,20359,-74
2022-12-27 05:28:40,2.90,2.90,2.90,99.90,1041635,28,20135,-74
2022-12-27 05:29:11,2.90,2.90,2.90,99.90,1036706,28,19912,-74
2022-12-27 05:29:41,2.90,2.90,2.90,99.90,1040107,28,20024,-75
2022-12-27 05:30:12,2.90,2.90,2.90,99.90,1039907,28,19905,-75
2022-12-27 05:30:43,2.90,2.90,2.90,99.90,1037933,28,19967,-73
2022-12-27 05:31:13,2.90,2.90,2.90,99.90,1039554,28,20013,-71
2022-12-27 05:31:44,2.90,2.90,2.90,99.90,1042361,28,19944,-72
2022-12-27 05:32:15,2.90,2.90,2.90,99.90,1043142,28,19920,-72
2022-12-27 05:32:45,3.00,3.00,3.00,99.90,1041080,28,19996,-71
2022-12-27 05:33:16,2.90,2.90,2.90,99.90,1038912,28,20480,-73
2022-12-27 05:33:47,3.00,3.00,3.00,99.90,1038471,28,19959,-73
2022-12-27 05:34:17,3.00,3.00,3.00,99.90,1037724,28,19913,-72
2022-12-27 05:34:48,3.00,3.00,3.00,99.90,1039525,28,19905,-73
2022-12-27 05:35:18,3.00,3.00,3.00,99.90,1036992,28,19920,-72
2022-12-27 05:35:49,3.00,3.00,3.00,99.90,1039982,28,19912,-72
2022-12-27 05:36:20,3.00,3.00,3.00,99.90,1038587,28,19909,-72
2022-12-27 05:36:51,3.00,3.00,3.00,99.90,1042830,28,19962,-72
2022-12-27 05:37:21,3.00,3.00,3.00,99.90,1036579,28,19978,-73
2022-12-27 05:37:53,3.00,3.00,3.00,99.90,1040704,28,20012,-72
2022-12-27 05:38:24,3.00,3.00,3.00,99.90,1037807,28,20384,-73
2022-12-27 05:38:55,3.10,3.10,3.10,99.90,1039936,28,19905,-72
2022-12-27 05:39:25,3.10,3.10,3.10,99.90,1041882,28,20475,-72
2022-12-27 05:39:56,3.00,3.00,3.00,99.90,1037983,28,19901,-72
2022-12-27 05:40:26,3.00,3.00,3.00,99.90,1038822,28,20660,-72
2022-12-27 05:40:58,3.00,3.00,3.00,99.90,1031472,28,20572,-75
2022-12-27 05:41:28,3.00,3.00,3.00,99.90,1038020,28,19909,-72
2022-12-27 05:41:59,3.00,3.00,3.00,99.90,1036830,28,19906,-73
2022-12-27 05:42:30,3.00,3.00,3.00,99.90,1043675,28,20372,-73
2022-12-27 05:43:01,3.00,3.00,3.00,99.90,1041000,28,20393,-73
2022-12-27 05:43:32,3.00,3.00,3.00,99.90,1043139,28,19904,-72
2022-12-27 05:44:03,3.00,3.00,3.00,99.90,1040563,28,19905,-74
2022-12-27 05:44:33,3.00,3.00,3.00,99.90,1042101,28,19913,-74
2022-12-27 05:45:04,3.00,3.00,3.00,99.90,1040965,28,19916,-72
2022-12-27 05:45:35,3.00,3.00,3.00,99.90,1043586,28,19934,-72
2022-12-27 05:46:10,3.00,3.00,3.00,99.90,1040516,28,20682,-72
2022-12-27 05:46:41,2.90,2.90,2.90,99.90,1042775,28,19918,-72
2022-12-27 05:47:11,3.00,3.00,3.00,99.90,1042016,28,20102,-73
2022-12-27 05:47:42,2.90,2.90,2.90,99.90,1041902,28,19921,-72
2022-12-27 05:48:12,2.90,2.90,2.90,99.90,1044133,28,19911,-72
2022-12-27 05:48:43,2.90,2.90,2.90,99.90,1040713,28,19913,-72
2022-12-27 05:49:14,2.80,2.80,2.80,99.90,1044324,28,20090,-73
2022-12-27 05:49:44,2.90,2.90,2.90,99.90,1040243,28,19915,-72
2022-12-27 05:50:15,2.90,2.90,2.90,99.90,1042114,28,19943,-72
2022-12-27 05:50:45,2.90,2.90,2.90,99.90,1041121,28,19912,-72
2022-12-27 05:51:17,2.90,2.90,2.90,99.90,1041488,28,19916,-71
2022-12-27 05:51:48,2.90,2.90,2.90,99.90,1042679,28,19919,-71
2022-12-27 05:52:18,2.90,2.90,2.90,99.90,1039530,28,19931,-71
2022-12-27 05:52:49,2.80,2.80,2.80,99.90,1037278,28,19931,-71
2022-12-27 05:53:19,2.80,2.80,2.80,99.90,1038521,28,19920,-72
2022-12-27 05:53:50,2.80,2.80,2.80,99.90,1040370,28,19900,-72
2022-12-27 05:54:20,2.80,2.80,2.80,99.90,1036324,28,20368,-72
2022-12-27 05:54:51,2.80,2.80,2.80,99.90,1044274,28,19996,-71
2022-12-27 05:55:22,2.80,2.80,2.80,99.90,1039420,28,19926,-70
2022-12-27 05:55:53,2.80,2.80,2.80,99.90,1043371,28,19909,-71
2022-12-27 05:56:24,2.80,2.80,2.80,99.90,1042090,28,19904,-70
2022-12-27 05:56:54,2.80,2.80,2.80,99.90,1042419,28,20370,-77
2022-12-27 05:57:25,2.80,2.80,2.80,99.90,1042696,28,19905,-72
2022-12-27 05:57:55,2.70,2.70,2.70,99.90,1038367,28,19953,-73
2022-12-27 05:58:26,2.70,2.70,2.70,99.90,1037395,28,20460,-72
2022-12-27 05:58:57,2.70,2.70,2.70,99.90,1041160,28,19931,-72
2022-12-27 05:59:27,2.70,2.70,2.70,99.90,1037303,28,20076,-72
2022-12-27 05:59:58,2.70,2.70,2.70,99.90,1040942,28,20275,-72
2022-12-27 06:00:29,2.70,2.70,2.70,99.90,1040692,28,20011,-73
2022-12-27 06:01:00,2.70,2.70,2.70,99.90,1036998,28,19925,-74
2022-12-27 06:01:30,2.70,2.70,2.70,99.90,1039829,28,20326,-75
2022-12-27 06:02:01,2.70,2.70,2.70,99.90,1036762,28,19956,-75
2022-12-27 06:02:32,2.70,2.70,2.70,99.90,1035002,28,19972,-75
2022-12-27 06:03:02,2.70,2.70,2.70,99.90,1034216,28,20455,-73
2022-12-27 06:03:33,2.70,2.70,2.70,99.90,1040447,28,19939,-72
2022-12-27 06:04:03,2.60,2.60,2.60,99.90,1041252,28,19912,-73
2022-12-27 06:04:34,2.60,2.60,2.60,99.90,1040012,28,19943,-73
2022-12-27 06:05:05,2.60,2.60,2.60,99.90,1037670,28,19911,-74
2022-12-27 06:05:35,2.60,2.60,2.60,99.90,1037415,28,20368,-75
2022-12-27 06:06:06,2.60,2.60,2.60,99.90,1045135,28,19921,-72
2022-12-27 06:06:37,2.50,2.50,2.50,99.90,1040955,28,19917,-73
2022-12-27 06:07:12,2.50,2.50,2.50,99.90,1042249,28,19939,-72
2022-12-27 06:07:43,2.50,2.50,2.50,99.90,1038385,28,20156,-72
2022-12-27 06:08:13,2.50,2.50,2.50,99.90,1041279,28,19916,-71
2022-12-27 06:08:44,2.50,2.50,2.50,99.90,1035243,28,20110,-71
2022-12-27 06:09:14,2.50,2.50,2.50,99.90,1041782,28,20015,-70
2022-12-27 06:09:45,2.50,2.50,2.50,99.90,1038057,28,20655,-71
2022-12-27 06:10:15,2.50,2.50,2.50,99.90,1035093,28,19914,-71
2022-12-27 06:10:46,2.50,2.50,2.50,99.90,1036448,28,19909,-72
2022-12-27 06:11:18,2.40,2.40,2.40,99.90,1037509,28,20431,-72
2022-12-27 06:11:48,2.40,2.40,2.40,99.90,1041923,28,19916,-73
2022-12-27 06:12:19,2.40,2.40,2.40,99.90,1039869,28,20275,-74
2022-12-27 06:12:49,2.40,2.40,2.40,99.90,1044872,28,19908,-73
2022-12-27 06:13:20,2.40,2.40,2.40,99.90,1041667,28,19916,-71
2022-12-27 06:13:52,2.40,2.40,2.40,99.90,1044277,28,19923,-73
2022-12-27 06:14:22,2.40,2.40,2.40,99.90,1038474,28,19955,-73
2022-12-27 06:14:53,2.40,2.40,2.40,99.90,1046829,28,20325,-72
2022-12-27 06:15:23,2.40,2.40,2.40,99.90,1040949,28,19920,-72
2022-12-27 06:15:56,2.40,2.40,2.40,99.90,1043990,28,19999,-72
2022-12-27 06:16:27,2.40,2.40,2.40,99.90,1040187,28,20000,-72
2022-12-27 06:16:57,2.30,2.30,2.30,99.90,1041507,28,19921,-74
2022-12-27 06:17:28,2.30,2.30,2.30,99.90,1038416,28,19913,-73
2022-12-27 06:17:59,2.30,2.30,2.30,99.90,1038021,28,20012,-74
2022-12-27 06:18:30,2.30,2.30,2.30,99.90,1043629,28,20323,-73
2022-12-27 06:19:01,2.30,2.30,2.30,99.90,1039592,28,19983,-75
2022-12-27 06:19:31,2.30,2.30,2.30,99.90,1044615,28,19917,-75
2022-12-27 06:20:02,2.30,2.30,2.30,99.90,1038154,28,20008,-74
2022-12-27 06:20:32,2.30,2.30,2.30,99.90,1040692,28,19913,-74
2022-12-27 06:21:05,2.30,2.30,2.30,99.90,1038267,28,19909,-74
2022-12-27 06:21:35,2.30,2.30,2.30,99.90,1043075,28,20627,-74
2022-12-27 06:22:06,2.30,2.30,2.30,99.90,1043124,28,19905,-74
2022-12-27 06:22:36,2.30,2.30,2.30,99.90,1039355,28,19909,-73
2022-12-27 06:23:07,2.30,2.30,2.30,99.90,1037421,28,19905,-76
2022-12-27 06:23:38,2.30,2.30,2.30,99.90,1037796,28,19909,-76
2022-12-27 06:24:09,2.30,2.30,2.30,99.90,1040421,28,19958,-75
2022-12-27 06:24:39,2.30,2.30,2.30,99.90,1038665,28,20322,-75
2022-12-27 06:25:10,2.30,2.30,2.30,99.90,1040484,28,19944,-75
2022-12-27 06:25:40,2.30,2.30,2.30,99.90,1035537,28,20314,-76
2022-12-27 06:26:15,2.30,2.30,2.30,99.90,1039699,28,19972,-76
2022-12-27 06:26:46,2.30,2.30,2.30,99.90,1037907,28,20000,-70
2022-12-27 06:27:16,2.30,2.30,2.30,99.90,1041548,28,19936,-70
2022-12-27 06:27:47,2.40,2.40,2.40,99.90,1042989,28,19918,-70
2022-12-27 06:28:17,2.40,2.40,2.40,99.90,1042317,28,19926,-72
2022-12-27 06:28:49,2.30,2.30,2.30,99.90,1044481,28,19912,-72
2022-12-27 06:29:19,2.30,2.30,2.30,99.90,1040645,28,19953,-71
2022-12-27 06:29:50,2.30,2.30,2.30,99.90,1045319,28,19909,-72
2022-12-27 06:30:20,2.30,2.30,2.30,99.90,1041604,28,19909,-72
2022-12-27 06:30:51,2.30,2.30,2.30,99.90,1044727,28,19908,-71
2022-12-27 06:31:22,2.40,2.40,2.40,99.90,1041320,28,19962,-72
2022-12-27 06:31:52,2.30,2.30,2.30,99.90,1041544,28,21480,-71
2022-12-27 06:32:23,2.30,2.30,2.30,99.90,1040364,28,19913,-73
2022-12-27 06:32:54,2.30,2.30,2.30,99.90,1042598,28,20464,-72
2022-12-27 06:33:24,2.40,2.40,2.40,99.90,1040948,28,20000,-74
2022-12-27 06:33:55,2.40,2.40,2.40,99.90,1041833,28,20008,-74
2022-12-27 06:34:25,2.30,2.30,2.30,99.90,1044987,28,19908,-74
2022-12-27 06:34:56,2.30,2.30,2.30,99.90,1041025,28,19927,-74
2022-12-27 06:35:27,2.30,2.30,2.30,99.90,1041087,28,19909,-72
2022-12-27 06:35:58,2.30,2.30,2.30,99.90,1035896,28,19959,-73
2022-12-27 06:36:29,2.30,2.30,2.30,99.90,1042386,28,20638,-73
2022-12-27 06:36:59,2.30,2.30,2.30,99.90,1040331,28,19970,-73
2022-12-27 06:37:30,2.30,2.30,2.30,99.90,1042306,28,19916,-73
2022-12-27 06:38:01,2.30,2.30,2.30,99.90,1042695,28,19912,-72
2022-12-27 06:38:31,2.30,2.30,2.30,99.90,1042296,28,19908,-73
2022-12-27 06:39:02,2.30,2.30,2.30,99.90,1038184,28,19913,-72
2022-12-27 06:39:32,2.30,2.30,2.30,99.90,1042745,28,19905,-73
2022-12-27 06:40:03,2.30,2.30,2.30,99.90,1042447,28,19912,-72
2022-12-27 06:40:34,2.20,2.20,2.20,99.90,1040410,28,19905,-74
2022-12-27 06:41:05,2.30,2.30,2.30,99.90,1042962,28,19996,-72
2022-12-27 06:41:36,2.30,2.30,2.30,99.90,1039563,28,20007,-73
2022-12-27 06:42:06,2.30,2.30,2.30,99.90,1036100,28,19913,-74
2022-12-27 06:42:37,2.20,2.20,2.20,99.90,1040151,28,19962,-71
2022-12-27 06:43:08,2.20,2.20,2.20,99.90,1041768,28,19965,-74
2022-12-27 06:43:38,2.20,2.20,2.20,99.90,1044603,28,19908,-74
2022-12-27 06:44:09,2.20,2.20,2.20,99.90,1041314,28,19916,-74
2022-12-27 06:44:39,2.20,2.20,2.20,99.90,1044806,28,19913,-71
2022-12-27 06:45:10,2.20,2.20,2.20,99.90,1039904,28,20603,-71
2022-12-27 06:45:41,2.20,2.20,2.20,99.90,1039116,28,20368,-73
2022-12-27 06:46:12,2.20,2.20,2.20,99.90,1041440,28,19909,-73
2022-12-27 06:46:43,2.20,2.20,2.20,99.90,1039883,28,20058,-72
2022-12-27 06:47:14,2.20,2.20,2.20,99.90,1036166,28,19913,-72
2022-12-27 06:47:44,2.20,2.20,2.20,99.90,1040051,28,19908,-74
2022-12-27 06:48:15,2.20,2.20,2.20,99.90,1041671,28,20746,-74
2022-12-27 06:48:46,2.20,2.20,2.20,99.90,1040775,28,19907,-72
2022-12-27 06:49:16,2.20,2.20,2.20,99.90,1038867,28,20019,-72
2022-12-27 06:49:47,2.10,2.10,2.10,99.90,1038018,28,20316,-73
2022-12-27 06:50:17,2.20,2.20,2.20,99.90,1041075,28,19905,-74
2022-12-27 06:50:48,2.20,2.20,2.20,99.90,1036790,28,19971,-73
2022-12-27 06:51:19,2.20,2.20,2.20,99.90,1043796,28,19905,-73
2022-12-27 06:51:50,2.20,2.20,2.20,99.90,1036773,28,19983,-76
2022-12-27 06:52:22,2.20,2.20,2.20,99.90,1043764,28,19988,-73
2022-12-27 06:52:52,2.10,2.10,2.10,99.90,1036399,28,20399,-72
2022-12-27 06:53:23,2.20,2.20,2.20,99.90,1046964,28,19916,-76
2022-12-27 06:53:53,2.10,2.10,2.10,99.90,1038541,28,19909,-75
2022-12-27 06:54:24,2.10,2.10,2.10,99.90,1045645,28,19916,-73
2022-12-27 06:54:55,2.20,2.20,2.20,99.90,1043302,28,19962,-73
2022-12-27 06:55:25,2.10,2.10,2.10,99.90,1041065,28,19908,-77
2022-12-27 06:55:56,2.20,2.20,2.20,99.90,1038087,28,19913,-78
2022-12-27 06:56:26,2.20,2.20,2.20,99.90,1039759,28,19983,-78
2022-12-27 06:56:57,2.20,2.20,2.20,99.90,1042015,28,20011,-77
2022-12-27 06:57:27,2.20,2.20,2.20,99.90,1038928,28,19912,-75
2022-12-27 06:57:58,2.20,2.20,2.20,99.90,1039264,28,19909,-76
2022-12-27 06:58:29,2.20,2.20,2.20,99.90,1041346,28,19915,-73
2022-12-27 06:58:59,2.20,2.20,2.20,99.90,1039574,28,20060,-72
2022-12-27 06:59:30,2.20,2.20,2.20,99.90,1042904,28,19909,-74
2022-12-27 07:00:01,2.20,2.20,2.20,99.90,1038762,28,19929,-76
2022-12-27 07:00:31,2.20,2.20,2.20,99.90,1041408,28,20301,-74
2022-12-27 07:01:05,2.20,2.20,2.20,99.90,1037035,28,20517,-73
2022-12-27 07:01:36,2.10,2.10,2.10,99.90,1040630,28,19966,-75
2022-12-27 07:02:08,2.20,2.20,2.20,99.90,1036898,28,19968,-75
2022-12-27 07:02:38,2.10,2.10,2.10,99.90,1038434,28,20352,-74
2022-12-27 07:03:09,2.20,2.20,2.20,99.90,1038813,28,19905,-74
2022-12-27 07:03:39,2.20,2.20,2.20,99.90,1037589,28,19912,-77
2022-12-27 07:04:10,2.20,2.20,2.20,99.90,1039750,28,19909,-75
2022-12-27 07:04:41,2.20,2.20,2.20,99.90,1038123,28,20376,-75
2022-12-27 07:05:11,2.20,2.20,2.20,99.90,1043196,28,20405,-75
2022-12-27 07:05:42,2.20,2.20,2.20,99.90,1041487,28,20120,-73
2022-12-27 07:06:13,2.20,2.20,2.20,99.90,1046546,28,19912,-75
2022-12-27 07:06:43,2.20,2.20,2.20,99.90,1041607,28,19999,-74
2022-12-27 07:07:14,2.20,2.20,2.20,99.90,1039414,28,19967,-75
2022-12-27 07:07:44,2.20,2.20,2.20,99.90,1039005,28,20682,-76
2022-12-27 07:08:15,2.20,2.20,2.20,99.90,1038054,28,19909,-74
2022-12-27 07:08:46,2.20,2.20,2.20,99.90,1039108,28,20015,-75
2022-12-27 07:09:16,2.20,2.20,2.20,99.90,1037686,28,20007,-74
2022-12-27 07:09:47,2.20,2.20,2.20,99.90,1040491,28,19955,-76
2022-12-27 07:10:18,2.20,2.20,2.20,99.90,1036525,28,19916,-74
2022-12-27 07:10:48,2.20,2.20,2.20,99.90,1038830,28,20000,-73
2022-12-27 07:11:20,2.20,2.20,2.20,99.90,1038916,28,20569,-73
2022-12-27 07:11:52,2.20,2.20,2.20,99.90,1040080,28,20502,-74
2022-12-27 07:12:23,2.20,2.20,2.20,99.90,1036833,28,19921,-73
2022-12-27 07:12:54,2.20,2.20,2.20,99.90,1041857,28,19956,-72
2022-12-27 07:13:25,2.20,2.20,2.20,99.90,1038828,28,19913,-71
2022-12-27 07:13:56,2.20,2.20,2.20,99.90,1040941,28,20007,-72
2022-12-27 07:14:26,2.20,2.20,2.20,99.90,1037933,28,20322,-72
2022-12-27 07:14:57,2.20,2.20,2.20,99.90,1038062,28,20206,-73
2022-12-27 07:15:27,2.20,2.20,2.20,99.90,1040541,28,19917,-73
2022-12-27 07:15:58,2.20,2.20,2.20,99.90,1036656,28,19909,-72
2022-12-27 07:16:29,2.20,2.20,2.20,99.90,1042725,28,20202,-73
2022-12-27 07:17:00,2.20,2.20,2.20,99.90,1037062,28,19917,-75
2022-12-27 07:17:30,2.30,2.30,2.30,99.90,1041251,28,19917,-75
2022-12-27 07:18:01,2.30,2.30,2.30,99.90,1036286,28,19955,-73
2022-12-27 07:18:32,2.30,2.30,2.30,99.90,1041954,28,19913,-75
2022-12-27 07:19:03,2.30,2.30,2.30,99.90,1042326,28,19919,-74
2022-12-27 07:19:33,2.20,2.20,2.20,99.90,1039393,28,19909,-75
2022-12-27 07:20:05,2.30,2.30,2.30,99.90,1037148,28,19909,-74
2022-12-27 07:20:35,2.30,2.30,2.30,99.90,1037207,28,19905,-74
2022-12-27 07:21:07,2.30,2.30,2.30,99.90,1038378,28,19969,-74
2022-12-27 07:21:37,2.30,2.30,2.30,99.90,1037426,28,20005,-75
2022-12-27 07:22:08,2.30,2.30,2.30,99.90,1039395,28,19912,-74
2022-12-27 07:22:38,2.30,2.30,2.30,99.90,1036172,28,19936,-73
2022-12-27 07:23:09,2.30,2.30,2.30,99.90,1040834,28,20125,-74
2022-12-27 07:23:40,2.30,2.30,2.30,99.90,1039166,28,19909,-73
2022-12-27 07:24:10,2.30,2.30,2.30,99.90,1045980,28,19962,-71
2022-12-27 07:24:41,2.30,2.30,2.30,99.90,1041000,28,19920,-74
2022-12-27 07:25:12,2.30,2.30,2.30,99.90,1038888,28,19935,-74
2022-12-27 07:25:42,2.30,2.30,2.30,99.90,1038496,28,19924,-74
2022-12-27 07:26:14,2.30,2.30,2.30,99.90,1037561,28,20163,-74
2022-12-27 07:26:44,2.30,2.30,2.30,99.90,1038630,28,19959,-74
2022-12-27 07:27:15,2.30,2.30,2.30,99.90,1038774,28,19982,-74
2022-12-27 07:27:46,2.30,2.30,2.30,99.90,1040496,28,19909,-73
2022-12-27 07:28:16,2.30,2.30,2.30,99.90,1036829,28,19913,-74
2022-12-27 07:28:47,2.30,2.30,2.30,99.90,1038237,28,19913,-74
2022-12-27 07:29:17,2.30,2.30,2.30,99.90,1035976,28,19913,-74
2022-12-27 07:29:48,2.30,2.30,2.30,99.90,1037991,28,20099,-76
2022-12-27 07:30:19,2.30,2.30,2.30,99.90,1040860,28,19996,-75
2022-12-27 07:30:49,2.30,2.30,2.30,99.90,1038058,28,19992,-75
2022-12-27 07:31:22,2.30,2.30,2.30,99.90,1036290,28,19905,-73
2022-12-27 07:31:52,2.30,2.30,2.30,99.90,1038305,28,19905,-74
2022-12-27 07:32:23,2.30,2.30,2.30,99.90,1038447,28,19917,-74
2022-12-27 07:32:54,2.30,2.30,2.30,99.90,1038791,28,19916,-74
2022-12-27 07:33:24,2.30,2.30,2.30,99.90,1038002,28,19967,-74
2022-12-27 07:33:55,2.30,2.30,2.30,99.90,1037480,28,19940,-75
2022-12-27 07:34:26,2.30,2.30,2.30,99.90,1040516,28,19927,-73
2022-12-27 07:34:57,2.30,2.30,2.30,99.90,1037671,28,20012,-74
2022-12-27 07:35:27,2.30,2.30,2.30,99.90,1041039,28,20012,-74
2022-12-27 07:35:59,2.30,2.30,2.30,99.90,1040686,28,19906,-73
2022-12-27 07:36:34,2.20,2.20,2.20,99.90,1033549,28,19925,-74
2022-12-27 07:37:04,2.30,2.30,2.30,99.90,1036328,28,20011,-74
2022-12-27 07:37:35,2.20,2.20,2.20,99.90,1039796,28,19925,-73
2022-12-27 07:38:06,2.20,2.20,2.20,99.90,1036686,28,19917,-74
2022-12-27 07:38:36,2.20,2.20,2.20,99.90,1040465,28,20000,-73
2022-12-27 07:39:08,2.20,2.20,2.20,99.90,1039865,28,19920,-73
2022-12-27 07:39:38,2.30,2.30,2.30,99.90,1039659,28,20072,-73
2022-12-27 07:40:09,2.30,2.30,2.30,99.90,1036474,28,19975,-73
2022-12-27 07:40:39,2.30,2.30,2.30,99.90,1039400,28,19917,-73
2022-12-27 07:41:11,2.30,2.30,2.30,99.90,1037474,28,20952,-72
2022-12-27 07:41:41,2.30,2.30,2.30,99.90,1037148,28,19910,-74
2022-12-27 07:42:12,2.30,2.30,2.30,99.90,1040478,28,19909,-73
2022-12-27 07:42:42,2.30,2.30,2.30,99.90,1037193,28,19935,-73
2022-12-27 07:43:13,2.30,2.30,2.30,99.90,1036256,28,19958,-73
2022-12-27 07:43:43,2.30,2.30,2.30,99.90,1038570,28,19921,-74
2022-12-27 07:44:14,2.30,2.30,2.30,99.90,1039594,28,20343,-73
2022-12-27 07:44:45,2.30,2.30,2.30,99.90,1040002,28,19909,-75
2022-12-27 07:45:15,2.30,2.30,2.30,99.90,1035684,28,19905,-75
2022-12-27 07:45:46,2.30,2.30,2.30,99.90,1041633,28,19958,-73
2022-12-27 07:46:18,2.30,2.30,2.30,99.90,1038362,28,19917,-73
2022-12-27 07:46:48,2.30,2.30,2.30,99.90,1041565,28,20005,-73
2022-12-27 07:47:19,2.30,2.30,2.30,99.90,1035756,28,19935,-72
2022-12-27 07:47:50,2.30,2.30,2.30,99.90,1039533,28,20361,-72
2022-12-27 07:48:20,2.30,2.30,2.30,99.90,1037474,28,19936,-72
2022-12-27 07:48:55,2.30,2.30,2.30,99.90,1037706,28,19959,-72
2022-12-27 07:49:25,2.30,2.30,2.30,99.90,1038551,28,19979,-71
2022-12-27 07:49:56,2.30,2.30,2.30,99.90,1039383,28,20362,-71
2022-12-27 07:50:26,2.30,2.30,2.30,99.90,1040344,28,19947,-73
2022-12-27 07:50:57,2.30,2.30,2.30,99.90,1036056,28,19989,-74
2022-12-27 07:51:28,2.40,2.40,2.40,99.90,1042868,28,19952,-73
2022-12-27 07:51:58,2.30,2.30,2.30,99.90,1039405,28,20054,-74
2022-12-27 07:52:29,2.40,2.40,2.40,99.90,1039249,28,19913,-73
2022-12-27 07:52:59,2.40,2.40,2.40,99.90,1037690,28,19917,-74
2022-12-27 07:53:30,2.40,2.40,2.40,99.90,1038611,28,19982,-74
2022-12-27 07:54:01,2.40,2.40,2.40,99.90,1036900,28,19917,-74
2022-12-27 07:54:31,2.40,2.40,2.40,99.90,1038281,28,19909,-73
2022-12-27 07:55:02,2.40,2.40,2.40,99.90,1038236,28,19913,-72
2022-12-27 07:55:33,2.40,2.40,2.40,99.90,1037014,28,19923,-73
2022-12-27 07:56:04,2.30,2.30,2.30,99.90,1036919,28,19925,-73
2022-12-27 07:56:35,2.40,2.40,2.40,99.90,1041976,28,20351,-73
2022-12-27 07:57:05,2.40,2.40,2.40,99.90,1038869,28,20011,-73
2022-12-27 07:57:36,2.40,2.40,2.40,99.90,1038357,28,20321,-74
2022-12-27 07:58:07,2.40,2.40,2.40,99.90,1039310,28,20568,-74
2022-12-27 07:58:38,2.40,2.40,2.40,99.90,1039439,28,20434,-76
2022-12-27 07:59:10,2.40,2.40,2.40,99.90,1038377,28,19922,-73
2022-12-27 07:59:41,2.40,2.40,2.40,99.90,1038386,28,20382,-73
2022-12-27 08:00:11,2.40,2.40,2.40,99.90,1038823,28,20003,-72
2022-12-27 08:00:43,2.40,2.40,2.40,99.90,1041973,28,20383,-73
2022-12-27 08:01:14,2.40,2.40,2.40,99.90,1038266,28,20007,-73
2022-12-27 08:02:03,2.40,2.40,2.40,99.90,1038979,28,19979,-72
2022-12-27 08:02:33,2.40,2.40,2.40,99.90,1037538,28,19920,-73
2022-12-27 08:03:04,2.40,2.40,2.40,99.90,1040216,28,20272,-71
2022-12-27 08:03:35,2.40,2.40,2.40,99.90,1036994,28,20284,-74
2022-12-27 08:04:06,2.40,2.40,2.40,99.90,1041754,28,20408,-73
2022-12-27 08:04:37,2.40,2.40,2.40,99.90,1037525,28,19997,-74
2022-12-27 08:05:08,2.40,2.40,2.40,99.90,1037156,28,19948,-72
2022-12-27 08:05:43,2.40,2.40,2.40,99.90,1038836,28,19935,-74
2022-12-27 08:06:22,2.40,2.40,2.40,99.90,1039274,28,19913,-74
2022-12-27 08:07:01,2.40,2.40,2.40,99.90,1036395,28,20360,-73
2022-12-27 08:07:31,2.40,2.40,2.40,99.90,1039955,28,20355,-72
2022-12-27 08:08:02,2.40,2.40,2.40,99.90,1036878,28,19909,-73
2022-12-27 08:08:41,2.40,2.40,2.40,99.90,1039397,28,19913,-73
2022-12-27 08:09:14,2.40,2.40,2.40,99.90,1036978,28,19979,-76
2022-12-27 08:09:45,2.50,2.50,2.50,99.90,1038797,28,20118,-74
2022-12-27 08:10:16,2.50,2.50,2.50,99.90,1036515,28,19906,-73
2022-12-27 08:10:46,2.40,2.40,2.40,99.90,1040127,28,20025,-72
2022-12-27 08:11:17,2.50,2.50,2.50,99.90,1036587,28,20496,-73
2022-12-27 08:11:48,2.40,2.40,2.40,99.90,1038412,28,19905,-74
2022-12-27 08:12:19,2.50,2.50,2.50,99.90,1042876,28,19909,-73
2022-12-27 08:12:49,2.50,2.50,2.50,99.90,1037004,28,19955,-74
2022-12-27 08:13:20,2.50,2.50,2.50,99.90,1038273,28,19992,-72
2022-12-27 08:13:51,2.40,2.40,2.40,99.90,1041739,28,20288,-72
2022-12-27 08:14:21,2.50,2.50,2.50,99.90,1041385,28,20810,-75
2022-12-27 08:14:52,2.50,2.50,2.50,99.90,1038497,28,19913,-76
2022-12-27 08:15:22,2.50,2.50,2.50,99.90,1036797,28,19992,-77
2022-12-27 08:15:53,2.50,2.50,2.50,99.90,1039155,28,19922,-74
2022-12-27 08:16:24,2.50,2.50,2.50,99.90,1037825,28,20415,-75
2022-12-27 08:17:01,2.50,2.50,2.50,99.90,1042735,28,20103,-77
2022-12-27 08:17:32,2.50,2.50,2.50,99.90,1037061,28,20272,-76
2022-12-27 08:18:02,2.50,2.50,2.50,99.90,1047227,28,19991,-78
2022-12-27 08:18:33,2.50,2.50,2.50,99.90,1041575,28,19913,-77
2022-12-27 08:19:03,2.50,2.50,2.50,99.90,1040311,28,20062,-76
2022-12-27 08:19:34,2.50,2.50,2.50,99.90,1038703,28,19960,-77
2022-12-27 08:20:05,2.50,2.50,2.50,99.90,1040376,28,19960,-76
2022-12-27 08:20:35,2.50,2.50,2.50,99.90,1043112,28,20109,-81
2022-12-27 08:21:06,2.50,2.50,2.50,99.90,1040934,28,19912,-75
2022-12-27 08:21:36,2.60,2.60,2.60,99.90,1040598,28,20003,-76
2022-12-27 08:22:08,2.60,2.60,2.60,99.90,1038005,28,19906,-76
2022-12-27 08:22:39,2.50,2.50,2.50,99.90,1044392,28,19920,-76
2022-12-27 08:23:10,2.60,2.60,2.60,99.90,1039118,28,19905,-76
2022-12-27 08:23:41,2.60,2.60,2.60,99.90,1049436,28,19909,-76
2022-12-27 08:24:11,2.60,2.60,2.60,99.90,1042143,28,20260,-77
2022-12-27 08:24:42,2.60,2.60,2.60,99.90,1047164,28,19988,-78
2022-12-27 08:25:13,2.60,2.60,2.60,99.90,1044323,28,19913,-77
2022-12-27 08:25:44,2.60,2.60,2.60,99.90,1047240,28,19921,-79
2022-12-27 08:26:14,2.60,2.60,2.60,99.90,1045838,28,19923,-75
2022-12-27 08:26:45,2.60,2.60,2.60,99.90,1046642,28,19951,-75
2022-12-27 08:27:22,2.60,2.60,2.60,99.90,1046092,28,19908,-77
2022-12-27 08:28:06,2.70,2.70,2.70,99.90,1046461,28,19919,-76
2022-12-27 08:28:37,2.70,2.70,2.70,99.90,1044385,28,19923,-76
2022-12-27 08:29:07,2.70,2.70,2.70,99.90,1039502,28,19913,-75
2022-12-27 08:29:38,2.70,2.70,2.70,99.90,1038222,28,20399,-79
2022-12-27 08:30:09,2.70,2.70,2.70,99.90,1041498,28,19952,-79
2022-12-27 08:30:41,2.70,2.70,2.70,99.90,1038820,28,19908,-81
2022-12-27 08:31:12,2.70,2.70,2.70,99.90,1037073,28,20011,-74
2022-12-27 08:31:43,2.70,2.70,2.70,99.90,1038448,28,20086,-74
2022-12-27 08:32:13,2.70,2.70,2.70,99.90,1041146,28,19920,-76
2022-12-27 08:32:44,2.70,2.70,2.70,99.90,1039967,28,19917,-75
2022-12-27 08:33:14,2.70,2.70,2.70,99.90,1035723,28,19953,-75
2022-12-27 08:33:45,2.80,2.80,2.80,99.90,1040230,28,19909,-75
2022-12-27 08:34:16,2.80,2.80,2.80,99.90,1038343,28,20290,-74
2022-12-27 08:34:46,2.80,2.80,2.80,99.90,1041703,28,19919,-75
2022-12-27 08:35:17,2.80,2.80,2.80,99.90,1035539,28,20003,-75
2022-12-27 08:35:47,2.80,2.80,2.80,99.90,1036732,28,19913,-75
2022-12-27 08:36:18,2.80,2.80,2.80,99.90,1038346,28,20427,-76
2022-12-27 08:36:49,2.80,2.80,2.80,99.90,1041907,28,20406,-76
2022-12-27 08:37:20,2.80,2.80,2.80,99.90,1042451,28,19905,-75
2022-12-27 08:37:51,2.80,2.80,2.80,99.90,1039627,28,20538,-75
2022-12-27 08:38:21,2.80,2.80,2.80,99.90,1038774,28,19915,-74
2022-12-27 08:38:53,2.80,2.80,2.80,99.90,1037842,28,19916,-75
2022-12-27 08:39:23,2.90,2.90,2.90,99.90,1042828,28,19915,-74
2022-12-27 08:39:54,2.80,2.80,2.80,99.90,1038737,28,19932,-74
2022-12-27 08:40:24,2.90,2.90,2.90,99.90,1042722,28,19913,-75
2022-12-27 08:40:55,2.80,2.80,2.80,99.90,1037987,28,20314,-74
2022-12-27 08:41:26,2.90,2.90,2.90,99.90,1040620,28,19925,-75
2022-12-27 08:41:56,2.90,2.90,2.90,99.90,1040767,28,19952,-75
2022-12-27 08:42:27,2.90,2.90,2.90,99.90,1040830,28,19913,-76
2022-12-27 08:42:58,2.90,2.90,2.90,99.90,1038824,28,19921,-78
2022-12-27 08:43:28,3.00,3.00,3.00,99.90,1036557,28,19932,-76
2022-12-27 08:43:59,3.00,3.00,3.00,99.90,1037898,28,19908,-75
2022-12-27 08:44:30,3.00,3.00,3.00,99.90,1038214,28,19909,-75
2022-12-27 08:45:00,3.00,3.00,3.00,99.90,1041468,28,19909,-76
2022-12-27 08:45:31,3.00,3.00,3.00,99.90,1039316,28,19905,-73
2022-12-27 08:46:02,3.10,3.10,3.10,99.90,1047142,28,20442,-76
2022-12-27 08:46:33,3.10,3.10,3.10,99.90,1039497,28,19916,-76
2022-12-27 08:47:04,3.00,3.00,3.00,99.90,1039227,28,19912,-74
2022-12-27 08:47:36,3.10,3.10,3.10,99.90,1037619,28,19916,-75
2022-12-27 08:48:06,3.10,3.10,3.10,99.90,1041226,28,20405,-75
2022-12-27 08:48:37,3.10,3.10,3.10,99.90,1037275,28,19909,-74
2022-12-27 08:49:08,3.10,3.10,3.10,99.90,1039198,28,19905,-75
2022-12-27 08:49:38,3.10,3.10,3.10,99.90,1043340,28,19958,-76
2022-12-27 08:50:09,3.20,3.20,3.20,99.90,1040881,28,19958,-73
2022-12-27 08:50:39,3.20,3.20,3.20,99.90,1038741,28,19986,-74
2022-12-27 08:51:10,3.20,3.20,3.20,99.90,1038435,28,20438,-75
2022-12-27 08:51:41,3.20,3.20,3.20,99.90,1041382,28,19962,-75
2022-12-27 08:52:12,3.20,3.20,3.20,99.90,1041614,28,19909,-75
2022-12-27 08:52:42,3.20,3.20,3.20,99.90,1045281,28,19912,-75
2022-12-27 08:53:13,3.30,3.30,3.30,99.90,1036089,28,19917,-75
2022-12-27 08:53:43,3.20,3.20,3.20,99.90,1041755,28,20454,-75
2022-12-27 08:54:14,3.30,3.30,3.30,99.90,1042123,28,19912,-75
2022-12-27 08:54:45,3.30,3.30,3.30,99.90,1041814,28,19999,-74
2022-12-27 08:55:15,3.30,3.30,3.30,99.90,1042039,28,19912,-75
2022-12-27 08:55:46,3.30,3.30,3.30,99.90,1042266,28,20006,-74
2022-12-27 08:56:16,3.30,3.30,3.30,99.90,1041180,28,19910,-74
2022-12-27 08:56:47,3.30,3.30,3.30,99.90,1042237,28,19935,-75
2022-12-27 08:57:17,3.30,3.30,3.30,99.90,1043594,28,20192,-75
2022-12-27 08:57:48,3.40,3.40,3.40,99.90,1042350,28,19901,-75
2022-12-27 08:58:18,3.30,3.30,3.30,99.90,1043919,28,20386,-75
2022-12-27 08:58:49,3.40,3.40,3.40,99.90,1040641,28,19909,-74
2022-12-27 08:59:20,3.40,3.40,3.40,99.90,1046626,28,19905,-74
2022-12-27 08:59:50,3.40,3.40,3.40,99.90,1041781,28,19967,-75
2022-12-27 09:00:21,3.40,3.40,3.40,99.90,1044212,28,20009,-76
2022-12-27 09:00:52,3.40,3.40,3.40,99.90,1037920,28,19920,-74
2022-12-27 09:01:24,3.50,3.50,3.50,99.90,1041054,28,20282,-75
2022-12-27 09:01:54,3.50,3.50,3.50,99.90,1041702,28,19916,-75
2022-12-27 09:02:25,3.50,3.50,3.50,99.90,1042454,28,20387,-76
2022-12-27 09:02:56,3.50,3.50,3.50,99.90,1041869,28,20007,-75
2022-12-27 09:03:26,3.50,3.50,3.50,99.90,1038695,28,19936,-74
2022-12-27 09:03:57,3.60,3.60,3.60,99.90,1039257,28,20693,-74
2022-12-27 09:04:27,3.60,3.60,3.60,99.90,1037978,28,20010,-77
2022-12-27 09:04:58,3.60,3.60,3.60,99.90,1041781,28,20338,-74
2022-12-27 09:05:28,3.60,3.60,3.60,99.90,1041316,28,19959,-74
2022-12-27 09:06:06,3.60,3.60,3.60,99.90,1043213,28,19905,-75
2022-12-27 09:06:38,3.60,3.60,3.60,99.90,1040921,28,20030,-75
2022-12-27 09:07:09,3.70,3.70,3.70,99.90,1041906,28,20471,-75
2022-12-27 09:07:39,3.70,3.70,3.70,99.90,1039752,28,20356,-76
2022-12-27 09:08:10,3.70,3.70,3.70,99.90,1040911,28,19940,-74
2022-12-27 09:08:41,3.70,3.70,3.70,99.90,1042146,28,19912,-75
2022-12-27 09:09:12,3.70,3.70,3.70,99.90,1036331,28,19909,-73
2022-12-27 09:09:43,3.80,3.80,3.80,99.90,1044709,28,20010,-75
2022-12-27 09:10:13,3.80,3.80,3.80,99.90,1041112,28,20418,-74
2022-12-27 09:10:44,3.80,3.80,3.80,99.90,1043078,28,19924,-75
2022-12-27 09:11:16,3.80,3.80,3.80,99.90,1038185,28,19917,-75
2022-12-27 09:11:46,3.80,3.80,3.80,99.90,1036693,28,19913,-75
2022-12-27 09:12:17,3.90,3.90,3.90,99.90,1036844,28,19913,-76
2022-12-27 09:12:48,3.90,3.90,3.90,99.90,1039658,28,19919,-75
2022-12-27 09:13:18,3.90,3.90,3.90,99.90,1039332,28,19921,-75
2022-12-27 09:13:49,3.90,3.90,3.90,99.90,1038776,28,20319,-76
2022-12-27 09:14:20,3.90,3.90,3.90,99.90,1039977,28,20151,-74
2022-12-27 09:14:50,3.90,3.90,3.90,99.90,1039715,28,19908,-75
2022-12-27 09:15:21,3.90,3.90,3.90,99.90,1037138,28,20286,-76
2022-12-27 09:15:51,3.90,3.90,3.90,99.90,1040720,28,20059,-75
2022-12-27 09:16:23,4.00,4.00,4.00,99.90,1038351,28,19917,-75
2022-12-27 09:16:53,4.00,4.00,4.00,99.90,1040547,28,19920,-75
2022-12-27 09:17:24,4.00,4.00,4.00,99.90,1035316,28,19963,-75
2022-12-27 09:17:55,4.00,4.00,4.00,99.90,1039966,28,19917,-75
2022-12-27 09:18:25,4.00,4.00,4.00,99.90,1037634,28,19913,-77
2022-12-27 09:18:57,4.00,4.00,4.00,99.90,1037726,28,19962,-77
2022-12-27 09:19:27,4.00,4.00,4.00,99.90,1038438,28,20756,-76
2022-12-27 09:19:58,4.00,4.00,4.00,99.90,1004446,28,20015,-76
2022-12-27 09:20:29,4.10,4.10,4.10,99.90,1042907,28,20358,-75
2022-12-27 09:21:06,4.10,4.10,4.10,99.90,1038932,28,20479,-75
2022-12-27 09:21:39,4.10,4.10,4.10,99.90,1038755,28,19927,-75
2022-12-27 09:22:10,4.10,4.10,4.10,99.90,1037227,28,19952,-75
2022-12-27 09:22:40,4.10,4.10,4.10,99.90,1040522,28,19913,-75
2022-12-27 09:23:11,4.10,4.10,4.10,99.90,1038806,28,19915,-75
2022-12-27 09:23:42,4.10,4.10,4.10,99.90,1037787,28,20559,-74
2022-12-27 09:24:13,4.10,4.10,4.10,99.90,1038246,28,20391,-76
2022-12-27 09:24:43,4.10,4.10,4.10,99.90,1040960,28,20294,-76
2022-12-27 09:25:14,4.20,4.20,4.20,99.90,1038935,28,19934,-76
2022-12-27 09:25:44,4.20,4.20,4.20,99.90,1043217,28,20014,-76
2022-12-27 09:26:17,4.20,4.20,4.20,99.90,1034595,28,20267,-77
2022-12-27 09:26:47,4.20,4.20,4.20,99.90,1038572,28,19923,-76
2022-12-27 09:27:18,4.20,4.20,4.20,99.90,1036343,28,19917,-76
2022-12-27 09:27:48,4.20,4.20,4.20,99.90,1039006,28,20063,-75
2022-12-27 09:28:19,4.20,4.20,4.20,99.90,1037536,28,19920,-74
2022-12-27 09:28:50,4.20,4.20,4.20,99.90,1038899,28,20552,-75
2022-12-27 09:29:20,4.20,4.20,4.20,99.90,1039068,28,19912,-74
2022-12-27 09:29:51,4.20,4.20,4.20,99.90,1040736,28,19905,-76
2022-12-27 09:30:21,4.30,4.30,4.30,99.90,1039954,28,20708,-75
2022-12-27 09:30:52,4.30,4.30,4.30,99.90,1038554,28,19971,-75
2022-12-27 09:31:23,4.30,4.30,4.30,99.90,1037055,28,19913,-75
2022-12-27 09:31:54,4.30,4.30,4.30,99.90,1040994,28,19909,-76
2022-12-27 09:32:26,4.30,4.30,4.30,99.90,1037445,28,19913,-74
2022-12-27 09:32:57,4.30,4.30,4.30,99.90,1040011,28,20573,-76
2022-12-27 09:33:28,4.30,4.30,4.30,99.90,1033322,28,20016,-75
2022-12-27 09:33:58,4.30,4.30,4.30,99.90,1031574,28,19921,-76
2022-12-27 09:34:29,4.30,4.30,4.30,99.90,1037620,28,20371,-76
2022-12-27 09:34:59,4.30,4.30,4.30,99.90,1038583,28,19952,-75
2022-12-27 09:35:30,4.30,4.30,4.30,99.90,1040062,28,19917,-75
2022-12-27 09:36:11,4.30,4.30,4.30,99.90,1039466,28,19943,-75
2022-12-27 09:36:42,4.40,4.40,4.40,99.90,1040464,28,20398,-75
2022-12-27 09:37:12,4.40,4.40,4.40,99.90,1040173,28,19930,-76
2022-12-27 09:37:43,4.40,4.40,4.40,99.90,1038958,28,19928,-75
2022-12-27 09:38:14,4.40,4.40,4.40,99.90,1038763,28,19908,-76
2022-12-27 09:38:44,4.40,4.40,4.40,99.90,1039882,28,20016,-75
2022-12-27 09:39:16,4.40,4.40,4.40,99.90,1043911,28,19965,-75
2022-12-27 09:39:46,4.50,4.50,4.50,99.90,1039781,28,19927,-75
2022-12-27 09:40:18,4.50,4.50,4.50,99.90,1040792,28,19958,-76
2022-12-27 09:40:55,4.50,4.50,4.50,99.90,1039383,28,20311,-75
2022-12-27 09:41:32,4.50,4.50,4.50,99.90,1040760,28,19916,-75
2022-12-27 09:42:20,4.50,4.50,4.50,99.90,1040234,28,19920,-76
2022-12-27 09:42:58,4.60,4.60,4.60,99.90,1036249,28,19952,-74
2022-12-27 09:43:47,4.50,4.50,4.50,99.90,1038787,28,19919,-75
2022-12-27 09:44:22,4.50,4.50,4.50,99.90,1034509,28,19913,-74
2022-12-27 09:44:58,4.60,4.60,4.60,99.90,1040558,28,20505,-74
2022-12-27 09:45:37,4.60,4.60,4.60,99.90,1036974,28,20016,-74
2022-12-27 09:46:13,4.60,4.60,4.60,99.90,1039925,28,20360,-74
2022-12-27 09:46:50,4.70,4.70,4.70,99.90,1036711,28,20400,-74
2022-12-27 09:47:24,4.70,4.70,4.70,99.90,1038353,28,19921,-74
2022-12-27 09:47:57,4.70,4.70,4.70,99.90,1036016,28,20008,-75
2022-12-27 09:48:35,4.70,4.70,4.70,99.90,1039686,28,19930,-76
2022-12-27 09:49:14,4.70,4.70,4.70,99.90,1037653,28,20312,-74
2022-12-27 09:49:47,4.70,4.70,4.70,99.90,1038827,28,20087,-74
2022-12-27 09:50:24,4.70,4.70,4.70,99.90,1036791,28,20274,-75
2022-12-27 09:50:57,4.70,4.70,4.70,99.90,1038795,28,20571,-75
2022-12-27 09:51:30,4.80,4.80,4.80,99.90,1040541,28,20583,-75
2022-12-27 09:52:06,4.80,4.80,4.80,99.90,1039199,28,20366,-75
2022-12-27 09:52:43,4.80,4.80,4.80,99.90,1037029,28,19916,-74
2022-12-27 09:53:16,4.80,4.80,4.80,99.90,1035763,28,19916,-75
2022-12-27 09:53:48,4.80,4.80,4.80,99.90,1037127,28,21255,-74
2022-12-27 09:54:25,4.80,4.80,4.80,99.90,1036617,28,19912,-74
2022-12-27 09:55:15,4.80,4.80,4.80,99.90,1039305,28,19917,-74
2022-12-27 09:55:47,4.90,4.90,4.90,99.90,1035487,28,19948,-74
2022-12-27 09:56:26,4.90,4.90,4.90,99.90,1038364,28,19970,-75
2022-12-27 09:56:58,4.90,4.90,4.90,99.90,1035203,28,19909,-75
2022-12-27 09:57:31,4.90,4.90,4.90,99.90,1039538,28,19917,-74
2022-12-27 09:58:12,4.90,4.90,4.90,99.90,1036982,28,21151,-74
2022-12-27 09:58:48,4.90,4.90,4.90,99.90,1037993,28,19979,-75
2022-12-27 09:59:24,4.90,4.90,4.90,99.90,1040534,28,19987,-76
2022-12-27 09:59:57,4.90,4.90,4.90,99.90,1039639,28,19962,-75
2022-12-27 10:00:27,4.90,4.90,4.90,99.90,1037464,28,20031,-75
2022-12-27 10:00:58,4.90,4.90,4.90,99.90,1040837,28,20358,-75
2022-12-27 10:01:34,5.00,5.00,5.00,99.90,1037082,28,20546,-75
2022-12-27 10:02:20,5.00,5.00,5.00,99.90,1044480,28,20286,-74
2022-12-27 10:02:50,5.00,5.00,5.00,99.90,1040336,28,20334,-74
2022-12-27 10:03:24,5.00,5.00,5.00,99.90,1039329,28,19904,-74
2022-12-27 10:03:54,5.00,5.00,5.00,99.90,1038395,28,19925,-73
2022-12-27 10:04:26,5.00,5.00,5.00,99.90,1041367,28,19921,-71
2022-12-27 10:04:57,5.00,5.00,5.00,99.90,1041008,28,19955,-72
2022-12-27 10:05:31,5.00,5.00,5.00,99.90,1041702,28,20455,-74
2022-12-27 10:06:18,5.00,5.00,5.00,99.90,1041156,28,20000,-74
2022-12-27 10:06:49,5.00,5.00,5.00,99.90,1040736,28,19908,-72
2022-12-27 10:07:24,5.10,5.10,5.10,99.90,1039868,28,19905,-73
2022-12-27 10:08:11,5.10,5.10,5.10,99.90,1036884,28,19912,-75
2022-12-27 10:08:48,5.10,5.10,5.10,99.90,1036437,28,20112,-74
2022-12-27 10:09:38,5.20,5.20,5.20,99.90,1039525,28,19927,-74
2022-12-27 10:10:21,5.20,5.20,5.20,99.90,1038087,28,20315,-73
2022-12-27 10:10:57,5.40,5.40,5.40,99.90,1041582,28,20395,-74
2022-12-27 10:11:37,5.80,5.80,5.80,99.90,1040130,28,20592,-74
2022-12-27 10:12:20,6.20,6.20,6.20,99.90,1039355,28,19959,-74
2022-12-27 10:13:25,6.70,6.70,6.70,99.90,1039112,28,20596,-74
2022-12-27 10:14:18,7.50,7.50,7.50,99.90,1037145,28,20028,-74
2022-12-27 10:14:52,8.60,8.60,8.60,99.90,1041910,28,20295,-74
2022-12-27 10:15:47,9.30,9.30,9.30,99.00,1040194,28,19915,-74
2022-12-27 10:16:25,9.50,9.50,9.50,98.90,1034490,28,19920,-74
2022-12-27 10:17:01,10.20,10.20,10.20,98.60,1040518,28,19940,-74
2022-12-27 10:17:51,10.60,10.60,10.60,97.70,1043370,28,19902,-74
2022-12-27 10:18:21,10.50,10.50,10.50,97.20,1041965,28,19917,-74
2022-12-27 10:18:58,10.90,10.90,10.90,96.60,1045666,28,19913,-74
2022-12-27 10:19:35,11.30,11.30,11.30,96.50,1042888,28,20368,-74
2022-12-27 10:20:20,11.40,11.40,11.40,95.90,1044301,28,19909,-80
2022-12-27 10:20:56,11.70,11.70,11.70,95.60,1041564,28,19909,-74
2022-12-27 10:21:28,12.10,12.10,12.10,95.10,1044992,28,19914,-74
2022-12-27 10:22:04,12.30,12.30,12.30,95.10,1038579,28,20289,-75
2022-12-27 10:22:44,12.60,12.60,12.60,94.60,1039858,28,20054,-74
2022-12-27 10:23:18,12.60,12.60,12.60,93.80,1037020,28,19958,-74
2022-12-27 10:23:53,12.10,12.10,12.10,93.50,1038849,28,19908,-73
2022-12-27 10:24:31,11.80,11.80,11.80,93.80,1037238,28,19916,-74
2022-12-27 10:25:03,11.70,11.70,11.70,93.90,1036927,28,20357,-74
2022-12-27 10:25:35,11.40,11.40,11.40,93.90,1041997,28,20275,-75
2022-12-27 10:26:10,10.90,10.90,10.90,94.40,1037093,28,20321,-74
2022-12-27 10:26:41,10.60,10.60,10.60,94.50,1040064,28,19952,-74
2022-12-27 10:27:18,10.00,10.00,10.00,94.70,1037347,28,20386,-73
2022-12-27 10:27:49,9.80,9.80,9.80,95.20,1042425,28,19925,-74
2022-12-27 10:28:24,9.60,9.60,9.60,95.80,1041468,28,19919,-72
2022-12-27 10:28:57,9.60,9.60,9.60,96.20,1042240,28,19928,-74
2022-12-27 10:29:27,9.60,9.60,9.60,96.00,1041731,28,20315,-73
2022-12-27 10:29:58,9.70,9.70,9.70,96.10,1042229,28,19920,-74
2022-12-27 10:30:29,9.90,9.90,9.90,95.90,1038874,28,19916,-74
2022-12-27 10:31:01,10.10,10.10,10.10,95.80,1037938,28,20345,-75
2022-12-27 10:31:32,10.10,10.10,10.10,95.60,1037878,28,19901,-74
2022-12-27 10:32:03,10.20,10.20,10.20,95.80,1040005,28,19924,-74
2022-12-27 10:32:33,10.60,10.60,10.60,95.50,1038211,28,19920,-74
2022-12-27 10:33:04,10.80,10.80,10.80,95.10,1036368,28,20006,-74
2022-12-27 10:33:34,11.00,11.00,11.00,94.90,1042689,28,19931,-74
2022-12-27 10:34:05,11.20,11.20,11.20,95.00,1037436,28,19912,-73
2022-12-27 10:34:36,11.10,11.10,11.10,94.50,1039346,28,19980,-71
2022-12-27 10:35:06,11.00,11.00,11.00,94.50,1037406,28,19927,-74
2022-12-27 10:35:37,10.70,10.70,10.70,94.50,1040563,28,20326,-74
2022-12-27 10:36:10,10.60,10.60,10.60,94.70,1036303,28,19917,-74
2022-12-27 10:36:42,10.50,10.50,10.50,95.10,1038263,28,19982,-73
2022-12-27 10:37:14,10.30,10.30,10.30,94.90,1037559,28,19978,-74
2022-12-27 10:37:45,10.00,10.00,10.00,95.40,1039280,28,20831,-74
2022-12-27 10:38:16,9.90,9.90,9.90,95.40,1037436,28,19909,-74
2022-12-27 10:38:47,9.50,9.50,9.50,95.70,1039794,28,20103,-75
2022-12-27 10:39:18,9.30,9.30,9.30,96.00,1042784,28,20310,-75
2022-12-27 10:39:49,9.20,9.20,9.20,96.00,1042088,28,19944,-74
2022-12-27 10:40:22,9.00,9.00,9.00,96.10,1037370,28,20480,-75
2022-12-27 10:40:56,8.90,8.90,8.90,96.40,1038674,28,20019,-75
2022-12-27 10:41:36,8.90,8.90,8.90,96.70,1037857,28,20399,-74
2022-12-27 10:42:33,9.00,9.00,9.00,96.60,1040271,28,20360,-74
2022-12-27 10:43:05,9.30,9.30,9.30,96.50,1038460,28,19917,-74
2022-12-27 10:43:39,9.50,9.50,9.50,96.50,1040251,28,19913,-74
2022-12-27 10:44:10,10.00,10.00,10.00,96.20,1037696,28,20400,-73
2022-12-27 10:44:40,10.50,10.50,10.50,95.80,1038225,28,19920,-74
2022-12-27 10:45:41,10.80,10.80,10.80,95.30,1037371,28,19917,-73
2022-12-27 10:46:14,11.00,11.00,11.00,95.10,1034639,28,20279,-75
2022-12-27 10:46:49,11.00,11.00,11.00,95.10,1040332,28,20557,-75
2022-12-27 10:47:24,11.30,11.30,11.30,95.00,1040013,28,19918,-75
2022-12-27 10:47:56,11.70,11.70,11.70,94.80,1038218,28,19919,-74
2022-12-27 10:48:28,11.70,11.70,11.70,94.50,1037814,28,19944,-76
2022-12-27 10:49:19,11.80,11.80,11.80,94.40,1036140,28,20362,-74
2022-12-27 10:50:08,11.70,11.70,11.70,94.50,1037697,28,20292,-75
2022-12-27 10:50:43,11.90,11.90,11.90,94.30,1038929,28,20305,-74
2022-12-27 10:51:14,11.80,11.80,11.80,94.20,1042971,28,19940,-75
2022-12-27 10:51:45,11.80,11.80,11.80,94.30,1040651,28,19984,-75
2022-12-27 10:52:18,11.80,11.80,11.80,94.30,1040848,28,20484,-73
2022-12-27 10:52:50,11.70,11.70,11.70,94.20,1039098,28,20334,-73
2022-12-27 10:53:40,11.90,11.90,11.90,94.30,1037640,28,19909,-74
2022-12-27 10:54:12,11.50,11.50,11.50,94.10,1036681,28,19925,-73
2022-12-27 10:54:50,11.30,11.30,11.30,94.60,1039807,28,19913,-73
2022-12-27 10:55:37,11.40,11.40,11.40,94.70,1039681,28,20391,-75
2022-12-27 10:56:12,11.70,11.70,11.70,94.70,1039659,28,19912,-73
2022-12-27 10:56:46,12.00,12.00,12.00,94.40,1038067,28,20581,-74
2022-12-27 10:57:28,11.90,11.90,11.90,94.30,1037669,28,19988,-73
2022-12-27 10:58:17,11.80,11.80,11.80,94.30,1040742,28,19913,-76
2022-12-27 10:58:49,12.10,12.10,12.10,94.20,1038161,28,19914,-75
2022-12-27 10:59:24,12.20,12.20,12.20,94.20,1038932,28,19960,-74
2022-12-27 11:00:14,12.30,12.30,12.30,94.10,1038262,28,19909,-74
2022-12-27 11:00:51,12.60,12.60,12.60,94.30,1040210,28,19917,-74
2022-12-27 11:01:22,12.30,12.30,12.30,93.70,1039763,28,19960,-74
2022-12-27 11:01:58,12.20,12.20,12.20,94.00,1038841,28,19909,-74
2022-12-27 11:02:29,12.50,12.50,12.50,94.30,1043184,28,20224,-75
2022-12-27 11:03:01,12.30,12.30,12.30,93.90,1042231,28,20098,-74
2022-12-27 11:03:32,12.00,12.00,12.00,93.80,1040721,28,19935,-73
2022-12-27 11:04:12,11.90,11.90,11.90,94.00,1038279,28,20349,-73
2022-12-27 11:04:56,12.10,12.10,12.10,94.20,1040299,28,19917,-74
2022-12-27 11:05:28,12.30,12.30,12.30,94.30,1039677,28,19924,-73
2022-12-27 11:06:03,12.40,12.40,12.40,94.20,1038745,28,19975,-74
2022-12-27 11:06:34,12.50,12.50,12.50,94.20,1039968,28,19909,-74
2022-12-27 11:07:04,12.40,12.40,12.40,94.10,1036976,28,19913,-76
2022-12-27 11:07:35,12.00,12.00,12.00,94.00,1039632,28,20239,-74
2022-12-27 11:08:18,11.80,11.80,11.80,94.10,1036612,28,20426,-75
2022-12-27 11:08:49,11.90,11.90,11.90,94.20,1039209,28,19929,-73
2022-12-27 11:09:27,12.10,12.10,12.10,94.20,1036313,28,19913,-73
2022-12-27 11:10:17,12.20,12.20,12.20,94.20,1038364,28,20013,-74
2022-12-27 11:10:47,12.20,12.20,12.20,94.20,1038204,28,19949,-74
2022-12-27 11:11:22,12.20,12.20,12.20,94.10,1038054,28,20368,-74
2022-12-27 11:12:13,12.10,12.10,12.10,94.10,1038461,28,20374,-74
2022-12-27 11:13:03,12.20,12.20,12.20,93.90,1038473,28,19905,-74
2022-12-27 11:13:34,12.80,12.80,12.80,93.80,1042019,28,20595,-74
2022-12-27 11:14:14,13.40,13.40,13.40,93.30,1035530,28,19917,-74
2022-12-27 11:14:55,13.60,13.60,13.60,93.20,1036397,28,20110,-74
2022-12-27 11:15:27,13.80,13.80,13.80,92.90,1037841,28,19909,-72
2022-12-27 11:15:58,13.70,13.70,13.70,92.70,1038763,28,20395,-74
2022-12-27 11:16:30,13.50,13.50,13.50,92.60,1038949,28,19917,-73
2022-12-27 11:17:06,13.10,13.10,13.10,92.70,1036668,28,20375,-73
2022-12-27 11:17:41,12.90,12.90,12.90,92.90,1036096,28,19912,-74
2022-12-27 11:18:17,12.80,12.80,12.80,92.90,1037368,28,20050,-73
2022-12-27 11:18:49,12.40,12.40,12.40,93.00,1038305,28,19917,-73
2022-12-27 11:19:22,12.50,12.50,12.50,93.10,1038184,28,20494,-74
2022-12-27 11:19:53,12.60,12.60,12.60,93.30,1040423,28,19958,-74
2022-12-27 11:20:37,12.50,12.50,12.50,93.30,1038903,28,20355,-72
2022-12-27 11:21:11,12.50,12.50,12.50,93.30,1037798,28,19975,-73
2022-12-27 11:21:41,12.10,12.10,12.10,93.30,1039327,28,19920,-73
2022-12-27 11:22:12,11.80,11.80,11.80,93.50,1037584,28,20349,-73
2022-12-27 11:22:45,11.30,11.30,11.30,93.70,1038761,28,20574,-73
2022-12-27 11:23:18,11.10,11.10,11.10,94.10,1037561,28,19924,-74
2022-12-27 11:23:51,11.00,11.00,11.00,94.60,1036536,28,19914,-73
2022-12-27 11:24:22,10.90,10.90,10.90,94.90,1038010,28,20421,-75
2022-12-27 11:24:54,10.80,10.80,10.80,94.50,1036663,28,19913,-73
2022-12-27 11:25:25,10.70,10.70,10.70,94.60,1037626,28,20011,-73
2022-12-27 11:25:56,10.50,10.50,10.50,95.10,1036850,28,20545,-74
2022-12-27 11:26:40,10.20,10.20,10.20,95.00,1039313,28,19913,-76
2022-12-27 11:27:18,10.00,10.00,10.00,95.40,1038641,28,19909,-74
2022-12-27 11:27:54,9.60,9.60,9.60,95.80,1038073,28,20181,-75
2022-12-27 11:28:33,9.20,9.20,9.20,96.10,1039116,28,20315,-76
2022-12-27 11:29:04,8.90,8.90,8.90,96.20,1036820,28,19913,-74
2022-12-27 11:29:36,8.80,8.80,8.80,96.60,1038770,28,19905,-74
2022-12-27 11:30:19,8.60,8.60,8.60,96.50,1038860,28,20384,-75
2022-12-27 11:30:54,8.40,8.40,8.40,96.80,1042659,28,20513,-74
2022-12-27 11:31:28,8.30,8.30,8.30,97.20,1039254,28,20694,-74
2022-12-27 11:32:05,8.30,8.30,8.30,97.60,1036962,28,19912,-74
2022-12-27 11:32:35,8.20,8.20,8.20,97.60,1039401,28,19948,-73
2022-12-27 11:33:15,8.10,8.10,8.10,97.70,1039484,28,19921,-75
2022-12-27 11:33:48,8.10,8.10,8.10,97.80,1037927,28,19917,-74
2022-12-27 11:34:21,7.90,7.90,7.90,97.90,1035535,28,19924,-72
2022-12-27 11:34:53,7.80,7.80,7.80,97.90,1037388,28,20014,-75
2022-12-27 11:35:23,7.90,7.90,7.90,98.10,1039557,28,19921,-75
2022-12-27 11:35:55,7.80,7.80,7.80,98.00,1039790,28,19923,-75
2022-12-27 11:36:29,7.70,7.70,7.70,97.90,1038290,28,20383,-74
2022-12-27 11:37:13,7.70,7.70,7.70,98.10,1037890,28,19913,-75
2022-12-27 11:37:44,7.70,7.70,7.70,98.20,1037462,28,19910,-74
2022-12-27 11:38:21,7.70,7.70,7.70,98.50,1038998,28,20379,-74
2022-12-27 11:38:51,7.60,7.60,7.60,98.60,1041265,28,19905,-74
2022-12-27 11:39:41,7.60,7.60,7.60,98.40,1040032,28,19951,-73
2022-12-27 11:40:11,7.60,7.60,7.60,98.60,1038240,28,20041,-73
2022-12-27 11:40:42,7.60,7.60,7.60,98.70,1036864,28,20582,-74
2022-12-27 11:41:16,7.50,7.50,7.50,98.60,1038281,28,20012,-73
2022-12-27 11:41:53,7.50,7.50,7.50,98.70,1040319,28,20004,-75
2022-12-27 11:42:37,7.30,7.30,7.30,98.30,1039681,28,20260,-74
2022-12-27 11:43:12,7.20,7.20,7.20,98.70,1036670,28,19917,-74
2022-12-27 11:43:47,7.20,7.20,7.20,98.80,1038696,28,19971,-75
2022-12-27 11:44:21,7.20,7.20,7.20,99.00,1035934,28,20369,-75
2022-12-27 11:44:58,7.30,7.30,7.30,99.20,1036960,28,19955,-74
2022-12-27 11:45:34,7.20,7.20,7.20,98.80,1039382,28,19929,-75
2022-12-27 11:46:09,7.20,7.20,7.20,98.80,1039243,28,19913,-73
2022-12-27 11:46:45,7.10,7.10,7.10,98.80,1039457,28,19991,-74
2022-12-27 11:47:27,7.00,7.00,7.00,98.90,1034756,28,19952,-74
2022-12-27 11:48:08,7.00,7.00,7.00,98.90,1036473,28,19920,-74
2022-12-27 11:48:43,7.00,7.00,7.00,98.90,1040581,28,20027,-75
2022-12-27 11:49:19,7.00,7.00,7.00,99.10,1037321,28,20219,-74
2022-12-27 11:50:10,6.90,6.90,6.90,98.80,1036466,28,19913,-75
2022-12-27 11:50:43,6.90,6.90,6.90,98.90,1023138,28,19918,-75
2022-12-27 11:51:36,6.90,6.90,6.90,99.10,1028190,28,19906,-75
2022-12-27 11:52:16,6.80,6.80,6.80,99.20,1037403,28,19916,-74
2022-12-27 11:52:47,6.90,6.90,6.90,98.90,1038308,28,20379,-73
2022-12-27 11:53:17,6.90,6.90,6.90,99.10,1046870,28,19912,-74
2022-12-27 11:53:54,6.90,6.90,6.90,98.90,1041294,28,19913,-73
2022-12-27 11:54:43,6.90,6.90,6.90,98.80,1043009,28,19909,-75
2022-12-27 11:55:28,6.90,6.90,6.90,98.90,1039487,28,19909,-75
2022-12-27 11:56:23,6.90,6.90,6.90,98.80,1039050,28,20663,-73
2022-12-27 11:56:59,7.00,7.00,7.00,99.10,1038211,28,20359,-75
2022-12-27 11:57:32,6.90,6.90,6.90,98.90,1045408,28,19912,-74
2022-12-27 11:58:21,7.00,7.00,7.00,99.10,1044893,28,20294,-74
2022-12-27 11:59:10,7.00,7.00,7.00,99.50,1036661,28,20183,-74
2022-12-27 11:59:59,7.10,7.10,7.10,99.40,1040824,28,20343,-74
2022-12-27 12:00:41,7.20,7.20,7.20,99.10,1037227,28,20558,-75
2022-12-27 12:01:18,7.20,7.20,7.20,98.90,1043769,28,20362,-75
2022-12-27 12:01:48,7.20,7.20,7.20,99.00,1043292,28,20426,-74
2022-12-27 12:02:37,7.20,7.20,7.20,99.10,1043686,28,19931,-75
2022-12-27 12:03:08,7.30,7.30,7.30,99.30,1039208,28,19919,-75
2022-12-27 12:03:53,7.30,7.30,7.30,99.00,1037834,28,19913,-74
2022-12-27 12:04:41,7.30,7.30,7.30,99.00,1038890,28,19914,-74
2022-12-27 12:05:30,7.30,7.30,7.30,98.90,1039992,28,20154,-74
2022-12-27 12:06:13,7.30,7.30,7.30,98.80,1041563,28,20364,-74
2022-12-27 12:06:43,7.20,7.20,7.20,98.70,1040607,28,19989,-74
2022-12-27 12:07:20,7.20,7.20,7.20,98.90,1044080,28,19916,-74
2022-12-27 12:07:57,7.20,7.20,7.20,98.90,1037479,28,19917,-74
2022-12-27 12:08:27,7.10,7.10,7.10,98.80,1042444,28,19923,-75
2022-12-27 12:09:16,7.10,7.10,7.10,98.60,1039612,28,19912,-74
2022-12-27 12:09:50,7.20,7.20,7.20,98.90,1046223,28,20052,-75
2022-12-27 12:10:21,7.20,7.20,7.20,98.80,1044279,28,19944,-74
2022-12-27 12:11:03,7.20,7.20,7.20,98.60,1042982,28,19996,-74
2022-12-27 12:11:34,7.10,7.10,7.10,98.50,1044980,28,19908,-75
2022-12-27 12:12:16,7.10,7.10,7.10,98.70,1039165,28,19917,-74
2022-12-27 12:12:56,7.10,7.10,7.10,98.60,1038603,28,19913,-76
2022-12-27 12:13:36,7.10,7.10,7.10,98.70,1044176,28,20242,-74
2022-12-27 12:14:15,7.10,7.10,7.10,98.80,1043355,28,20003,-75
2022-12-27 12:14:55,7.00,7.00,7.00,98.50,1040110,28,19942,-75
2022-12-27 12:15:26,7.10,7.10,7.10,98.70,1041887,28,20384,-74
2022-12-27 12:15:56,7.00,7.00,7.00,98.40,1035487,28,19909,-75
2022-12-27 12:16:30,6.90,6.90,6.90,98.50,1040431,28,19949,-73
2022-12-27 12:17:03,6.90,6.90,6.90,98.50,1035275,28,20428,-76
2022-12-27 12:18:11,6.80,6.80,6.80,98.60,1042991,28,20001,-75
2022-12-27 12:19:03,6.80,6.80,6.80,98.60,1031026,28,20391,-74
2022-12-27 12:19:45,6.80,6.80,6.80,98.60,1031249,28,20003,-76
2022-12-27 12:20:24,6.80,6.80,6.80,99.20,1043824,28,19900,-75
2022-12-27 12:21:06,6.80,6.80,6.80,98.90,1037058,28,19913,-73
2022-12-27 12:21:46,6.80,6.80,6.80,98.70,1040524,28,19962,-75
2022-12-27 12:22:20,6.70,6.70,6.70,98.70,1040477,28,19935,-75
2022-12-27 12:23:02,6.70,6.70,6.70,98.90,1039002,28,19909,-75
2022-12-27 12:23:51,6.80,6.80,6.80,99.00,1040121,28,19949,-74
2022-12-27 12:24:22,6.80,6.80,6.80,98.90,1042213,28,20546,-75
2022-12-27 12:25:04,6.80,6.80,6.80,99.00,1042302,28,20375,-74
2022-12-27 12:25:43,6.80,6.80,6.80,98.70,1040179,28,19909,-75
2022-12-27 12:26:37,6.70,6.70,6.70,98.50,1038006,28,20035,-74
2022-12-27 12:27:07,6.70,6.70,6.70,98.50,1031520,28,19957,-75
2022-12-27 12:27:43,6.70,6.70,6.70,98.60,1042999,28,19908,-75
2022-12-27 12:28:32,6.70,6.70,6.70,98.50,1042962,28,19912,-74
2022-12-27 12:29:13,6.70,6.70,6.70,98.40,1040774,28,19917,-73
2022-12-27 12:29:59,6.80,6.80,6.80,98.70,1035594,28,19924,-74
2022-12-27 12:30:43,6.80,6.80,6.80,98.70,1042643,28,20146,-75
2022-12-27 12:31:14,6.90,6.90,6.90,98.80,1040586,28,19963,-75
2022-12-27 12:32:03,6.90,6.90,6.90,98.60,1037385,28,19920,-73
2022-12-27 12:32:42,6.90,6.90,6.90,98.80,1036712,28,19924,-74
2022-12-27 12:33:33,6.90,6.90,6.90,98.60,1040239,28,19904,-75
2022-12-27 12:34:23,6.90,6.90,6.90,98.50,1036002,28,20407,-75
2022-12-27 12:35:00,6.90,6.90,6.90,98.60,1022630,28,20109,-74
2022-12-27 12:35:51,6.90,6.90,6.90,98.70,1022398,28,19929,-75
2022-12-27 12:36:31,6.90,6.90,6.90,98.80,1038956,28,20010,-75
2022-12-27 12:37:01,6.90,6.90,6.90,98.90,1038434,28,19936,-75
2022-12-27 12:37:37,6.90,6.90,6.90,98.90,1039819,28,20346,-75
2022-12-27 12:38:11,6.90,6.90,6.90,98.90,1042024,28,19988,-74
2022-12-27 12:38:47,6.90,6.90,6.90,99.10,1036157,28,20474,-74
2022-12-27 12:39:37,6.90,6.90,6.90,98.90,1043276,28,19917,-74
2022-12-27 12:40:26,7.00,7.00,7.00,98.90,1038302,28,19917,-76
2022-12-27 12:41:15,6.90,6.90,6.90,99.00,1037485,28,19956,-74
2022-12-27 12:41:56,6.90,6.90,6.90,99.00,1037722,28,20020,-76
2022-12-27 12:42:27,6.90,6.90,6.90,99.20,1040749,28,20328,-75
2022-12-27 12:43:06,6.80,6.80,6.80,99.00,1039246,28,19966,-74
2022-12-27 12:43:45,6.90,6.90,6.90,99.10,1040743,28,20382,-73
2022-12-27 12:44:22,6.90,6.90,6.90,99.20,1039964,28,20364,-74
2022-12-27 12:44:52,6.90,6.90,6.90,99.40,1043883,28,19912,-74
2022-12-27 12:45:28,6.90,6.90,6.90,99.10,1037729,28,19912,-75
2022-12-27 12:46:10,6.90,6.90,6.90,99.10,1041253,28,19927,-75
2022-12-27 12:47:03,6.90,6.90,6.90,99.40,1038193,28,19997,-74
2022-12-27 12:47:49,6.90,6.90,6.90,99.20,1039267,28,19950,-75
2022-12-27 12:48:35,6.90,6.90,6.90,99.10,1036038,28,20019,-75
2022-12-27 12:49:24,6.80,6.80,6.80,99.00,1032134,28,19920,-75
2022-12-27 12:49:55,6.80,6.80,6.80,99.00,1040752,28,20437,-75
2022-12-27 12:50:36,6.80,6.80,6.80,99.10,1039547,28,19990,-74
2022-12-27 12:51:29,6.80,6.80,6.80,99.30,1037919,28,19913,-76
2022-12-27 12:52:19,6.80,6.80,6.80,99.20,1040015,28,20378,-74
2022-12-27 12:52:58,6.80,6.80,6.80,99.50,1039737,28,19917,-73
2022-12-27 12:53:29,6.90,6.90,6.90,99.40,1039883,28,20434,-76
2022-12-27 12:54:03,6.90,6.90,6.90,99.40,1043253,28,19909,-75
2022-12-27 12:54:39,7.00,7.00,7.00,99.30,1041953,28,19909,-75
2022-12-27 12:55:12,7.00,7.00,7.00,99.20,1041186,28,19912,-73
2022-12-27 12:55:50,7.00,7.00,7.00,99.20,1042156,28,20342,-76
2022-12-27 12:56:42,7.00,7.00,7.00,99.10,1040566,28,19984,-74
2022-12-27 12:57:12,7.00,7.00,7.00,99.10,1038457,28,19916,-75
2022-12-27 12:57:52,7.00,7.00,7.00,99.00,1037792,28,20188,-74
2022-12-27 12:58:23,7.10,7.10,7.10,99.10,1037108,28,19956,-74
2022-12-27 12:58:53,7.10,7.10,7.10,99.20,1042607,28,19913,-75
2022-12-27 12:59:30,7.20,7.20,7.20,99.20,1043895,28,20049,-74
2022-12-27 13:00:03,7.30,7.30,7.30,99.20,1037493,28,20032,-75
2022-12-27 13:00:53,7.40,7.40,7.40,99.30,1039557,28,19980,-75
2022-12-27 13:01:42,7.40,7.40,7.40,99.50,1038123,28,20055,-74
2022-12-27 13:02:15,7.40,7.40,7.40,99.50,1041266,28,20005,-74
2022-12-27 13:03:12,7.50,7.50,7.50,99.40,1043806,28,19916,-75
2022-12-27 13:04:00,7.50,7.50,7.50,99.20,1030911,28,20127,-76
2022-12-27 13:04:31,7.50,7.50,7.50,98.80,1038996,28,20334,-75
2022-12-27 13:05:13,7.40,7.40,7.40,98.80,1041535,28,19923,-74
2022-12-27 13:05:51,7.40,7.40,7.40,98.70,1041088,28,19996,-75
2022-12-27 13:06:22,7.30,7.30,7.30,98.60,1036178,28,19913,-74
2022-12-27 13:07:02,7.20,7.20,7.20,98.50,1042482,28,20260,-75
2022-12-27 13:07:39,7.20,7.20,7.20,98.80,1039801,28,19920,-76
2022-12-27 13:08:16,7.20,7.20,7.20,98.80,1038845,28,19955,-74
2022-12-27 13:08:53,7.20,7.20,7.20,98.90,1043459,28,19904,-74
2022-12-27 13:09:42,7.30,7.30,7.30,99.20,1040027,28,20101,-74
2022-12-27 13:10:32,7.30,7.30,7.30,99.30,1036587,28,19948,-74
2022-12-27 13:11:22,7.40,7.40,7.40,99.50,1036492,28,19913,-74
2022-12-27 13:11:58,7.40,7.40,7.40,99.10,1035814,28,20421,-73
2022-12-27 13:12:34,7.40,7.40,7.40,99.00,1038639,28,20028,-74
2022-12-27 13:13:09,7.40,7.40,7.40,99.00,1041942,28,20318,-76
2022-12-27 13:13:39,7.40,7.40,7.40,99.10,1039263,28,19913,-74
2022-12-27 13:14:29,7.40,7.40,7.40,99.10,1039187,28,19917,-73
2022-12-27 13:15:15,7.40,7.40,7.40,99.10,1037967,28,19916,-77
2022-12-27 13:15:49,7.40,7.40,7.40,98.90,1034911,28,20039,-73
2022-12-27 13:16:38,7.30,7.30,7.30,98.80,1042437,28,19928,-75
2022-12-27 13:17:31,7.30,7.30,7.30,98.90,1038993,28,19954,-75
2022-12-27 13:18:09,7.30,7.30,7.30,99.20,1034766,28,19913,-73
2022-12-27 13:19:03,7.30,7.30,7.30,99.00,1039572,28,19924,-75
2022-12-27 13:19:34,7.40,7.40,7.40,99.20,1035053,28,19917,-74
2022-12-27 13:20:17,7.40,7.40,7.40,99.20,1035997,28,20003,-75
2022-12-27 13:21:17,7.50,7.50,7.50,99.40,1036887,28,19936,-75
2022-12-27 13:21:57,7.50,7.50,7.50,99.40,1029186,28,19914,-76
2022-12-27 13:22:45,7.40,7.40,7.40,99.10,1029878,28,19910,-75
2022-12-27 13:23:21,7.40,7.40,7.40,99.20,1029256,28,20010,-73
2022-12-27 13:24:10,7.40,7.40,7.40,99.10,1038351,28,19909,-74
2022-12-27 13:24:53,7.40,7.40,7.40,99.00,1039167,28,19992,-74
2022-12-27 13:25:38,7.40,7.40,7.40,99.00,1038048,28,19909,-74
2022-12-27 13:26:27,7.40,7.40,7.40,99.20,1036202,28,19909,-75
2022-12-27 13:27:08,7.40,7.40,7.40,99.30,1035832,28,19914,-76
2022-12-27 13:27:57,7.40,7.40,7.40,99.20,1040405,28,19909,-75
2022-12-27 13:28:28,7.40,7.40,7.40,99.30,1038019,28,19909,-74
2022-12-27 13:29:05,7.40,7.40,7.40,99.30,1039551,28,20418,-74
2022-12-27 13:29:54,7.40,7.40,7.40,99.20,1042480,28,19909,-74
2022-12-27 13:30:38,7.20,7.20,7.20,99.10,1041046,28,20344,-74
2022-12-27 13:31:22,7.20,7.20,7.20,99.30,1035283,28,20459,-75
2022-12-27 13:32:10,7.20,7.20,7.20,99.40,1037261,28,20364,-75
2022-12-27 13:32:41,7.20,7.20,7.20,99.30,1040540,28,20312,-75
2022-12-27 13:33:20,7.20,7.20,7.20,99.30,1039753,28,19909,-76
2022-12-27 13:34:09,7.20,7.20,7.20,99.30,1039192,28,20540,-74
2022-12-27 13:34:58,7.20,7.20,7.20,99.30,1037159,28,19917,-75
2022-12-27 13:35:34,7.20,7.20,7.20,99.60,1038794,28,19913,-78
2022-12-27 13:36:08,7.20,7.20,7.20,99.50,1041250,28,20012,-75
2022-12-27 13:37:04,7.20,7.20,7.20,99.40,1036857,28,20054,-74
2022-12-27 13:37:54,7.30,7.30,7.30,99.50,1036254,28,20436,-74
2022-12-27 13:38:47,7.30,7.30,7.30,99.50,1037525,28,19909,-77
2022-12-27 13:39:27,7.20,7.20,7.20,99.40,1039100,28,20411,-76
2022-12-27 13:40:06,7.20,7.20,7.20,99.50,1036974,28,20008,-76
2022-12-27 13:40:55,7.20,7.20,7.20,99.50,1038864,28,19935,-74
2022-12-27 13:41:26,7.20,7.20,7.20,99.50,1039344,28,20591,-77
2022-12-27 13:42:15,7.20,7.20,7.20,99.50,1039692,28,19905,-74
2022-12-27 13:43:04,7.20,7.20,7.20,99.50,1038590,28,19909,-76
2022-12-27 13:43:35,7.20,7.20,7.20,99.60,1038317,28,19904,-77
2022-12-27 13:44:20,7.30,7.30,7.30,99.60,1039828,28,19917,-75
2022-12-27 13:45:00,7.30,7.30,7.30,99.60,1041248,28,20359,-76
2022-12-27 13:45:51,7.30,7.30,7.30,99.50,1037364,28,19909,-74
2022-12-27 13:46:30,7.30,7.30,7.30,99.60,1031949,28,19910,-76
2022-12-27 13:47:06,7.30,7.30,7.30,99.60,1034517,28,20477,-75
2022-12-27 13:47:47,7.30,7.30,7.30,99.60,1040161,28,19917,-75
2022-12-27 13:48:36,7.30,7.30,7.30,99.50,1042048,28,19920,-74
2022-12-27 13:49:06,7.30,7.30,7.30,99.50,1035947,28,19921,-75
2022-12-27 13:49:55,7.30,7.30,7.30,99.70,1040623,28,20351,-75
2022-12-27 13:51:04,7.30,7.30,7.30,99.70,1038901,28,19975,-76
2022-12-27 13:51:37,7.20,7.20,7.20,99.70,1025001,28,19918,-76
2022-12-27 13:52:08,7.30,7.30,7.30,99.80,1027498,28,19917,-71
2022-12-27 13:52:41,7.30,7.30,7.30,99.70,1025838,28,20021,-74
2022-12-27 13:53:30,7.20,7.20,7.20,99.70,1022747,28,20280,-74
2022-12-27 13:54:19,7.20,7.20,7.20,99.70,1023955,28,20468,-74
2022-12-27 13:55:01,7.20,7.20,7.20,99.80,1021896,28,20303,-75
2022-12-27 13:56:00,7.20,7.20,7.20,99.80,1027777,28,19968,-74
2022-12-27 13:56:38,7.30,7.30,7.30,99.80,1015872,29,19918,-75
2022-12-27 13:57:29,7.30,7.30,7.30,99.80,1025561,28,19946,-75
2022-12-27 13:58:18,7.20,7.20,7.20,99.90,1039712,28,19954,-75
2022-12-27 13:58:52,7.20,7.20,7.20,99.90,1042074,28,20240,-74
2022-12-27 13:59:40,7.20,7.20,7.20,99.90,1040250,28,19998,-76
2022-12-27 14:00:21,7.20,7.20,7.20,99.90,1041652,28,19909,-75
2022-12-27 14:00:51,7.10,7.10,7.10,99.80,1047237,28,19992,-74
2022-12-27 14:01:28,7.10,7.10,7.10,99.90,1043029,28,19938,-74
2022-12-27 14:02:11,7.10,7.10,7.10,99.90,1040791,28,19913,-74
2022-12-27 14:02:47,7.10,7.10,7.10,99.90,1044809,28,19916,-74
2022-12-27 14:03:18,7.10,7.10,7.10,99.90,1044556,28,19904,-74
2022-12-27 14:04:01,7.00,7.00,7.00,99.90,1040616,28,20000,-73
2022-12-27 14:04:47,7.10,7.10,7.10,99.90,1041541,28,19976,-74
2022-12-27 14:05:32,7.10,7.10,7.10,99.90,1040374,28,20148,-76
2022-12-27 14:06:21,7.00,7.00,7.00,99.90,1041199,28,19917,-74
2022-12-27 14:07:10,7.00,7.00,7.00,99.90,1036920,28,19924,-74
2022-12-27 14:08:10,7.10,7.10,7.10,99.90,1038965,28,20307,-73
2022-12-27 14:08:49,7.00,7.00,7.00,99.90,1039565,28,19908,-73
2022-12-27 14:09:29,7.00,7.00,7.00,99.90,1036963,28,20208,-74
2022-12-27 14:10:12,6.90,6.90,6.90,99.90,1038294,28,19915,-74
2022-12-27 14:10:46,7.00,7.00,7.00,99.90,1038624,28,19923,-74
2022-12-27 14:11:28,7.00,7.00,7.00,99.90,1036753,28,19920,-75
2022-12-27 14:12:11,7.10,7.10,7.10,99.90,1038264,28,19912,-73
2022-12-27 14:13:11,7.00,7.00,7.00,99.90,1037268,28,20273,-73
2022-12-27 14:13:42,7.00,7.00,7.00,99.90,1031315,28,19909,-73
2022-12-27 14:14:15,7.00,7.00,7.00,99.90,1037130,28,19923,-73
2022-12-27 14:14:46,7.00,7.00,7.00,99.90,1037919,28,20167,-74
2022-12-27 14:15:35,7.00,7.00,7.00,99.90,1037460,28,20318,-73
2022-12-27 14:16:09,7.00,7.00,7.00,99.90,1035684,28,20004,-73
2022-12-27 14:16:51,7.00,7.00,7.00,99.90,1037240,28,19912,-74
2022-12-27 14:17:22,7.10,7.10,7.10,99.90,1040714,28,20575,-73
2022-12-27 14:18:02,7.10,7.10,7.10,99.90,1040641,28,19916,-73
2022-12-27 14:18:35,7.10,7.10,7.10,99.90,1040614,28,19968,-75
2022-12-27 14:19:05,7.00,7.00,7.00,99.90,1038425,28,20013,-75
2022-12-27 14:19:39,6.90,6.90,6.90,99.90,1034621,28,19909,-74
2022-12-27 14:20:15,6.90,6.90,6.90,99.90,1043630,28,19908,-74
2022-12-27 14:21:04,6.90,6.90,6.90,99.90,1038184,28,20455,-73
2022-12-27 14:21:53,6.80,6.80,6.80,99.90,1040806,28,19931,-74
2022-12-27 14:22:34,6.80,6.80,6.80,99.90,1046495,28,19927,-73
2022-12-27 14:23:25,6.90,6.90,6.90,99.90,1037266,28,19909,-74
2022-12-27 14:24:02,6.90,6.90,6.90,99.90,1037139,28,19913,-74
2022-12-27 14:24:39,6.90,6.90,6.90,99.90,1040085,28,19909,-74
2022-12-27 14:25:18,6.80,6.80,6.80,99.90,1037754,28,19947,-72
2022-12-27 14:26:08,6.90,6.90,6.90,99.90,1038245,28,20039,-73
2022-12-27 14:26:48,6.80,6.80,6.80,99.90,1038965,28,19970,-73
2022-12-27 14:27:37,6.80,6.80,6.80,99.90,1037232,28,19940,-73
2022-12-27 14:28:14,6.80,6.80,6.80,99.90,1034628,28,20380,-74
2022-12-27 14:29:03,6.80,6.80,6.80,99.90,1039271,28,19905,-75
2022-12-27 14:29:37,6.70,6.70,6.70,99.90,1036826,28,19920,-74
2022-12-27 14:30:20,6.70,6.70,6.70,99.90,1038769,28,19909,-74
2022-12-27 14:31:17,6.60,6.60,6.60,99.90,1038625,28,19937,-75
2022-12-27 14:32:11,6.60,6.60,6.60,99.90,1037950,28,20287,-75
2022-12-27 14:33:04,6.60,6.60,6.60,99.90,1036214,28,19913,-73
2022-12-27 14:33:36,6.60,6.60,6.60,99.90,1036548,28,19910,-75
2022-12-27 14:34:09,6.60,6.60,6.60,99.90,1037175,28,19996,-72
2022-12-27 14:34:46,6.60,6.60,6.60,99.90,1040485,28,19916,-75
2022-12-27 14:35:25,6.50,6.50,6.50,99.90,1036872,28,19941,-73
2022-12-27 14:36:15,6.50,6.50,6.50,99.90,1040354,28,19913,-74
2022-12-27 14:36:51,6.50,6.50,6.50,99.90,1043538,28,20349,-73
2022-12-27 14:37:33,6.50,6.50,6.50,99.90,1041072,28,20411,-73
2022-12-27 14:38:10,6.50,6.50,6.50,99.90,1038529,28,19909,-75
2022-12-27 14:39:00,6.50,6.50,6.50,99.90,1035527,28,19955,-73
2022-12-27 14:39:32,6.50,6.50,6.50,99.90,1038401,28,20646,-76
2022-12-27 14:40:20,6.50,6.50,6.50,99.90,1037490,28,20616,-75
2022-12-27 14:40:56,6.50,6.50,6.50,99.90,1039415,28,19916,-75
2022-12-27 14:41:36,6.50,6.50,6.50,99.90,1034731,28,20375,-74
2022-12-27 14:42:26,6.50,6.50,6.50,99.90,1037331,28,19928,-75
2022-12-27 14:43:05,6.50,6.50,6.50,99.90,1037391,28,20342,-73
2022-12-27 14:43:55,6.50,6.50,6.50,99.90,1037784,28,19937,-74
2022-12-27 14:44:55,6.40,6.40,6.40,99.90,1042572,28,19916,-73
2022-12-27 14:45:52,6.40,6.40,6.40,99.90,1041414,28,20379,-73
2022-12-27 14:46:39,6.40,6.40,6.40,99.90,1033086,28,19920,-73
2022-12-27 14:47:32,6.40,6.40,6.40,99.90,1038939,28,19963,-74
2022-12-27 14:48:18,6.40,6.40,6.40,99.90,1039283,28,20407,-74
2022-12-27 14:48:48,6.40,6.40,6.40,99.90,1040419,28,19950,-73
2022-12-27 14:49:25,6.30,6.30,6.30,99.90,1031968,28,19959,-75
2022-12-27 14:49:56,6.30,6.30,6.30,99.90,1038328,28,19919,-74
2022-12-27 14:50:26,6.30,6.30,6.30,99.90,1036396,28,19928,-73
2022-12-27 14:51:00,6.30,6.30,6.30,99.90,1041572,28,20355,-73
2022-12-27 14:51:46,6.30,6.30,6.30,99.90,1037023,28,19912,-73
2022-12-27 14:52:19,6.30,6.30,6.30,99.90,1043013,28,20455,-73
2022-12-27 14:52:52,6.30,6.30,6.30,99.90,1038870,28,19912,-74
2022-12-27 14:53:29,6.30,6.30,6.30,99.90,1037607,28,19938,-73
2022-12-27 14:54:18,6.30,6.30,6.30,99.90,1038736,28,20383,-74
2022-12-27 14:55:04,6.30,6.30,6.30,99.90,1039501,28,19917,-74
2022-12-27 14:55:39,6.30,6.30,6.30,99.90,1039942,28,20408,-74
2022-12-27 14:56:11,6.30,6.30,6.30,99.90,1037146,28,20012,-74
2022-12-27 14:57:05,6.20,6.20,6.20,99.90,1040130,28,19917,-74
2022-12-27 14:57:54,6.20,6.20,6.20,99.90,1034441,28,20450,-73
2022-12-27 14:58:43,6.20,6.20,6.20,99.90,1039033,28,20276,-73
2022-12-27 14:59:19,6.20,6.20,6.20,99.90,1036269,28,20449,-75
2022-12-27 15:00:00,6.20,6.20,6.20,99.90,1038123,28,19927,-74
2022-12-27 15:00:48,6.20,6.20,6.20,99.90,1035255,28,20031,-74
2022-12-27 15:01:38,6.20,6.20,6.20,99.90,1040752,28,20386,-74
2022-12-27 15:02:14,6.10,6.10,6.10,99.90,1036717,28,20389,-73
2022-12-27 15:02:54,6.10,6.10,6.10,99.90,1037323,28,20300,-75
2022-12-27 15:03:24,6.10,6.10,6.10,99.90,1036135,28,19913,-73
2022-12-27 15:03:58,6.10,6.10,6.10,99.90,1038958,28,20012,-73
2022-12-27 15:04:32,6.10,6.10,6.10,99.90,1038150,28,20360,-72
2022-12-27 15:05:12,6.10,6.10,6.10,99.90,1039363,28,19913,-75
2022-12-27 15:06:02,6.20,6.20,6.20,99.90,1037302,28,19913,-75
2022-12-27 15:06:48,6.10,6.10,6.10,99.90,1039204,28,19909,-74
2022-12-27 15:07:22,6.10,6.10,6.10,99.90,1038028,28,20458,-74
2022-12-27 15:07:55,6.10,6.10,6.10,99.90,1036189,28,19939,-73
2022-12-27 15:08:33,6.10,6.10,6.10,99.90,1043966,28,19912,-74
2022-12-27 15:09:26,6.10,6.10,6.10,99.90,1039430,28,19932,-73
2022-12-27 15:09:59,6.00,6.00,6.00,99.90,1033686,28,20008,-73
2022-12-27 15:10:42,6.00,6.00,6.00,99.90,1031994,28,20107,-75
2022-12-27 15:11:18,6.00,6.00,6.00,99.90,1042241,28,20355,-75
2022-12-27 15:12:03,6.00,6.00,6.00,99.90,1041233,28,19920,-76
2022-12-27 15:12:39,6.00,6.00,6.00,99.90,1040719,28,19980,-73
2022-12-27 15:13:13,5.90,5.90,5.90,99.90,1037539,28,19964,-73
2022-12-27 15:13:46,5.90,5.90,5.90,99.90,1039428,28,19920,-74
2022-12-27 15:14:18,5.90,5.90,5.90,99.90,1040435,28,19917,-73
2022-12-27 15:14:58,5.90,5.90,5.90,99.90,1040626,28,19925,-76
2022-12-27 15:15:47,5.90,5.90,5.90,99.90,1039811,28,20498,-75
2022-12-27 15:16:24,5.90,5.90,5.90,99.90,1038278,28,20097,-76
2022-12-27 15:16:57,5.90,5.90,5.90,99.90,1040179,28,20336,-76
2022-12-27 15:17:28,5.90,5.90,5.90,99.90,1040236,28,19978,-73
2022-12-27 15:17:59,5.90,5.90,5.90,99.90,1038804,28,19964,-74
2022-12-27 15:18:47,5.90,5.90,5.90,99.90,992890,28,20401,-75
2022-12-27 15:19:28,5.90,5.90,5.90,99.90,1044010,28,20080,-73
2022-12-27 15:20:08,5.90,5.90,5.90,99.90,1041680,28,19913,-74
2022-12-27 15:20:42,5.90,5.90,5.90,99.90,1042991,28,19922,-74
2022-12-27 15:21:19,5.90,5.90,5.90,99.90,1038813,28,20320,-75
2022-12-27 15:21:49,5.90,5.90,5.90,99.90,1038826,28,19920,-75
2022-12-27 15:22:32,5.90,5.90,5.90,99.90,1040204,28,19915,-74
2022-12-27 15:23:06,5.90,5.90,5.90,99.90,1038593,28,20003,-75
2022-12-27 15:23:49,5.90,5.90,5.90,99.90,1037250,28,20319,-75
2022-12-27 15:24:23,5.80,5.80,5.80,99.90,1041096,28,19966,-73
2022-12-27 15:25:05,5.80,5.80,5.80,99.90,1038216,28,19909,-75
2022-12-27 15:25:39,5.70,5.70,5.70,99.90,1041263,28,20307,-74
2022-12-27 15:26:23,5.70,5.70,5.70,99.90,1039240,28,19962,-75
2022-12-27 15:26:59,5.70,5.70,5.70,99.90,1040712,28,19919,-73
2022-12-27 15:27:39,5.70,5.70,5.70,99.90,1038912,28,19905,-74
2022-12-27 15:28:16,5.70,5.70,5.70,99.90,1039321,28,20071,-72
2022-12-27 15:28:46,5.70,5.70,5.70,99.90,1036169,28,19909,-74
2022-12-27 15:29:17,5.70,5.70,5.70,99.90,1040282,28,20856,-74
2022-12-27 15:30:06,5.60,5.60,5.60,99.90,1040865,28,20437,-75
2022-12-27 15:30:43,5.60,5.60,5.60,99.90,1040854,28,19939,-75
2022-12-27 15:31:14,5.70,5.70,5.70,99.90,1041836,28,19908,-73
2022-12-27 15:31:50,5.60,5.60,5.60,99.90,1040735,28,19913,-73
2022-12-27 15:32:34,5.60,5.60,5.60,99.90,1041323,28,19919,-75
2022-12-27 15:33:23,5.60,5.60,5.60,99.90,1035257,28,20008,-74
2022-12-27 15:34:14,5.60,5.60,5.60,99.90,1039127,28,19970,-74
2022-12-27 15:35:08,5.50,5.50,5.50,99.90,1037964,28,19988,-75
2022-12-27 15:35:57,5.50,5.50,5.50,99.90,1031009,28,20481,-73
2022-12-27 15:36:39,5.50,5.50,5.50,99.90,1036370,28,20407,-75
2022-12-27 15:37:30,5.50,5.50,5.50,99.90,1042933,28,19912,-76
2022-12-27 15:38:09,5.50,5.50,5.50,99.90,1040015,28,19972,-74
2022-12-27 15:38:45,5.40,5.40,5.40,99.90,1036366,28,20020,-75
2022-12-27 15:39:34,5.40,5.40,5.40,99.90,1043126,28,20126,-74
2022-12-27 15:40:20,5.40,5.40,5.40,99.90,1039592,28,19924,-74
2022-12-27 15:40:53,5.40,5.40,5.40,99.90,1040233,28,19913,-76
2022-12-27 15:41:33,5.40,5.40,5.40,99.90,1038367,28,19935,-75
2022-12-27 15:42:04,5.40,5.40,5.40,99.90,1042131,28,19917,-74
2022-12-27 15:42:52,5.30,5.30,5.30,99.90,1040632,28,19939,-74
2022-12-27 15:43:44,5.30,5.30,5.30,99.90,1039896,28,19927,-74
2022-12-27 15:44:15,5.30,5.30,5.30,99.90,1040422,28,19913,-74
2022-12-27 15:44:58,5.30,5.30,5.30,99.90,1042212,28,19917,-73
2022-12-27 15:45:42,5.30,5.30,5.30,99.90,1037971,28,20023,-73
2022-12-27 15:46:32,5.20,5.20,5.20,99.90,1039900,28,19913,-73
2022-12-27 15:47:03,5.20,5.20,5.20,99.90,1036824,28,19920,-74
2022-12-27 15:47:36,5.10,5.10,5.10,99.90,1044077,28,19935,-73
2022-12-27 15:48:07,5.10,5.10,5.10,99.90,1040229,28,20435,-75
2022-12-27 15:48:37,5.00,5.00,5.00,99.90,1043953,28,19916,-75
2022-12-27 15:49:16,5.00,5.00,5.00,99.90,1041886,28,19957,-74
2022-12-27 15:50:06,4.90,4.90,4.90,99.90,1044787,28,20501,-75
2022-12-27 15:50:42,4.90,4.90,4.90,99.90,1039157,28,19912,-75
2022-12-27 15:51:13,4.90,4.90,4.90,99.90,1044387,28,19916,-76
2022-12-27 15:51:57,4.90,4.90,4.90,99.90,1044092,28,20250,-76
2022-12-27 15:52:37,4.80,4.80,4.80,99.90,1039676,28,19935,-72
2022-12-27 15:53:08,4.80,4.80,4.80,99.90,1041933,28,19931,-74
2022-12-27 15:53:44,4.80,4.80,4.80,99.90,1042158,28,19913,-74
2022-12-27 15:54:33,4.80,4.80,4.80,99.90,1051613,28,19995,-73
2022-12-27 15:55:16,4.70,4.70,4.70,99.90,1045120,28,19941,-73
2022-12-27 15:56:08,4.70,4.70,4.70,99.90,1051008,28,19946,-75
2022-12-27 15:56:47,4.70,4.70,4.70,99.90,1040153,28,19917,-74
2022-12-27 15:57:27,4.70,4.70,4.70,99.90,1040850,28,19944,-75
2022-12-27 15:58:18,4.70,4.70,4.70,99.90,1041535,28,20158,-73
2022-12-27 15:59:07,4.70,4.70,4.70,99.90,1045599,28,19917,-73
2022-12-27 15:59:57,4.70,4.70,4.70,99.90,1041533,28,19971,-74
2022-12-27 16:00:29,4.70,4.70,4.70,99.90,1039427,28,19980,-74
2022-12-27 16:01:12,4.70,4.70,4.70,99.90,1045633,28,19919,-73
2022-12-27 16:01:42,4.60,4.60,4.60,99.90,1037228,28,20308,-74
2022-12-27 16:02:16,4.60,4.60,4.60,99.90,1043031,28,19909,-75
2022-12-27 16:02:46,4.60,4.60,4.60,99.90,1038614,28,19920,-74
2022-12-27 16:03:34,4.60,4.60,4.60,99.90,1043698,28,20006,-74
2022-12-27 16:04:23,4.60,4.60,4.60,99.90,1037341,28,19921,-73
2022-12-27 16:05:00,4.50,4.50,4.50,99.90,1038161,28,19912,-75
2022-12-27 16:05:42,4.50,4.50,4.50,99.90,1040239,28,20352,-74
2022-12-27 16:06:32,4.50,4.50,4.50,99.90,1038721,28,20413,-74
2022-12-27 16:07:02,4.50,4.50,4.50,99.90,1037484,28,20813,-75
2022-12-27 16:07:44,4.50,4.50,4.50,99.90,1037945,28,19905,-75
2022-12-27 16:08:23,4.50,4.50,4.50,99.90,1039334,28,19917,-75
2022-12-27 16:09:12,4.40,4.40,4.40,99.90,1042902,28,19908,-74
2022-12-27 16:09:43,4.40,4.40,4.40,99.90,1038083,28,19979,-71
2022-12-27 16:10:35,4.40,4.40,4.40,99.90,1038612,28,19919,-74
2022-12-27 16:11:11,4.40,4.40,4.40,99.90,1035332,28,20007,-74
2022-12-27 16:12:01,4.40,4.40,4.40,99.90,1038122,28,19912,-74
2022-12-27 16:12:37,4.40,4.40,4.40,99.90,1035326,28,20234,-75
2022-12-27 16:13:10,4.40,4.40,4.40,99.90,1038558,28,19915,-76
2022-12-27 16:13:42,4.50,4.50,4.50,99.90,1039995,28,19963,-73
2022-12-27 16:14:21,4.50,4.50,4.50,99.90,1040383,28,19917,-75
2022-12-27 16:15:12,4.40,4.40,4.40,99.90,1038643,28,20429,-73
2022-12-27 16:15:43,4.50,4.50,4.50,99.90,1037450,28,19967,-76
2022-12-27 16:16:26,4.50,4.50,4.50,99.90,1038693,28,20414,-76
2022-12-27 16:17:15,4.50,4.50,4.50,99.90,1041560,28,20429,-74
2022-12-27 16:17:53,4.50,4.50,4.50,99.90,1040882,28,19917,-75
2022-12-27 16:18:23,4.50,4.50,4.50,99.90,1022515,28,19913,-74
2022-12-27 16:19:04,4.50,4.50,4.50,99.90,1039730,28,19979,-76
2022-12-27 16:19:45,4.50,4.50,4.50,99.90,1039095,28,19943,-74
2022-12-27 16:20:18,4.50,4.50,4.50,99.90,1038973,28,19937,-75
2022-12-27 16:20:56,4.50,4.50,4.50,99.90,1037095,28,20090,-75
2022-12-27 16:21:35,4.50,4.50,4.50,99.90,1041710,28,19917,-76
2022-12-27 16:22:17,4.50,4.50,4.50,99.90,1036886,28,19913,-75
2022-12-27 16:22:48,4.50,4.50,4.50,99.90,1039208,28,20033,-75
2022-12-27 16:23:21,4.50,4.50,4.50,99.90,1037962,28,20363,-75
2022-12-27 16:24:00,4.50,4.50,4.50,99.90,1043767,28,19934,-74
2022-12-27 16:24:30,4.50,4.50,4.50,99.90,1043135,28,20200,-74
2022-12-27 16:25:19,4.40,4.40,4.40,99.90,1040523,28,19961,-74
2022-12-27 16:25:59,4.40,4.40,4.40,99.90,1036441,28,19917,-73
2022-12-27 16:26:31,4.40,4.40,4.40,99.90,1038269,28,19913,-74
2022-12-27 16:27:03,4.40,4.40,4.40,99.90,1039671,28,19955,-73
2022-12-27 16:27:34,4.40,4.40,4.40,99.90,1042589,28,19966,-74
2022-12-27 16:28:08,4.30,4.30,4.30,99.90,1044579,28,20268,-75
2022-12-27 16:28:38,4.30,4.30,4.30,99.90,1041216,28,19929,-75
2022-12-27 16:29:13,4.30,4.30,4.30,99.90,1045694,28,20555,-75
2022-12-27 16:29:45,4.20,4.20,4.20,99.90,1044061,28,19924,-75
2022-12-27 16:30:32,4.20,4.20,4.20,99.90,1044916,28,19955,-75
2022-12-27 16:31:07,4.20,4.20,4.20,99.90,1041226,28,20283,-74
2022-12-27 16:31:40,4.10,4.10,4.10,99.90,1037057,28,19906,-74
2022-12-27 16:32:19,4.10,4.10,4.10,99.90,1038980,28,19919,-74
2022-12-27 16:32:50,4.00,4.00,4.00,99.90,1042432,28,19951,-75
2022-12-27 16:33:20,4.00,4.00,4.00,99.90,1041357,28,19908,-75
2022-12-27 16:33:54,4.00,4.00,4.00,99.90,1040741,28,19939,-74
2022-12-27 16:34:29,4.00,4.00,4.00,99.90,1036919,28,19942,-75
2022-12-27 16:35:11,4.00,4.00,4.00,99.90,1042211,28,19927,-74
2022-12-27 16:35:42,4.00,4.00,4.00,99.90,1040311,28,19970,-75
2022-12-27 16:36:27,4.00,4.00,4.00,99.90,1046926,28,19982,-74
2022-12-27 16:36:58,4.00,4.00,4.00,99.90,1038233,28,19925,-75
2022-12-27 16:37:33,4.00,4.00,4.00,99.90,1040651,28,19921,-75
2022-12-27 16:38:04,4.00,4.00,4.00,99.90,1037769,28,20398,-74
2022-12-27 16:38:35,4.00,4.00,4.00,99.90,1039816,28,20418,-74
2022-12-27 16:39:15,4.00,4.00,4.00,99.90,1044972,28,19909,-74
2022-12-27 16:40:02,4.00,4.00,4.00,99.90,1039927,28,20560,-74
2022-12-27 16:40:38,4.00,4.00,4.00,99.90,1038552,28,20007,-74
2022-12-27 16:41:09,4.00,4.00,4.00,99.90,1038731,28,19951,-74
2022-12-27 16:41:59,4.00,4.00,4.00,99.90,1037240,28,19916,-74
2022-12-27 16:42:49,4.00,4.00,4.00,99.90,1038123,28,19920,-73
2022-12-27 16:43:24,4.00,4.00,4.00,99.90,1037248,28,19913,-73
2022-12-27 16:44:00,4.00,4.00,4.00,99.90,1043423,28,20363,-73
2022-12-27 16:44:36,3.90,3.90,3.90,99.90,1041716,28,20021,-74
2022-12-27 16:45:29,3.90,3.90,3.90,99.90,1043720,28,20012,-73
2022-12-27 16:46:07,3.90,3.90,3.90,99.90,1037396,28,20390,-74
2022-12-27 16:46:45,3.80,3.80,3.80,99.90,1038939,28,19908,-73
2022-12-27 16:47:15,3.70,3.70,3.70,99.90,1038666,28,19915,-73
2022-12-27 16:48:04,3.70,3.70,3.70,99.90,1037747,28,19924,-75
2022-12-27 16:48:56,3.70,3.70,3.70,99.90,1038315,28,19906,-73
2022-12-27 16:49:27,3.70,3.70,3.70,99.90,1038914,28,20290,-74
2022-12-27 16:50:06,3.70,3.70,3.70,99.90,1038165,28,19909,-73
2022-12-27 16:50:37,3.60,3.60,3.60,99.90,1040761,28,19952,-74
2022-12-27 16:51:12,3.60,3.60,3.60,99.90,1037062,28,19944,-73
2022-12-27 16:51:58,3.60,3.60,3.60,99.90,1038185,28,19944,-75
2022-12-27 16:52:54,3.50,3.50,3.50,99.90,1036546,28,20510,-73
2022-12-27 16:53:36,3.50,3.50,3.50,99.90,1038900,28,19986,-74
2022-12-27 16:54:30,3.50,3.50,3.50,99.90,1038568,28,19916,-72
2022-12-27 16:55:18,3.40,3.40,3.40,99.90,1035830,28,20015,-73
2022-12-27 16:55:52,3.40,3.40,3.40,99.90,1038645,28,19905,-73
2022-12-27 16:56:25,3.40,3.40,3.40,99.90,1038150,28,19966,-74
2022-12-27 16:57:14,3.50,3.50,3.50,99.90,1036957,28,19909,-74
2022-12-27 16:57:48,3.40,3.40,3.40,99.90,1043543,28,19931,-74
2022-12-27 16:58:28,3.50,3.50,3.50,99.90,1038701,28,19910,-73
2022-12-27 16:58:58,3.50,3.50,3.50,99.90,1036818,28,19929,-73
2022-12-27 16:59:47,3.50,3.50,3.50,99.90,1040818,28,19912,-73
2022-12-27 17:00:27,3.50,3.50,3.50,99.90,1032838,28,19915,-75
2022-12-27 17:00:59,3.60,3.60,3.60,99.90,1040157,28,19909,-73
2022-12-27 17:01:41,3.60,3.60,3.60,99.90,1038476,28,20019,-75
2022-12-27 17:02:31,3.60,3.60,3.60,99.90,1044370,28,20335,-74
2022-12-27 17:03:16,3.60,3.60,3.60,99.90,1038986,28,19913,-74
2022-12-27 17:03:48,3.60,3.60,3.60,99.90,1040033,28,19925,-74
2022-12-27 17:04:38,3.60,3.60,3.60,99.90,1039768,28,19955,-75
2022-12-27 17:05:15,3.60,3.60,3.60,99.90,1037197,28,19928,-74
2022-12-27 17:05:46,3.70,3.70,3.70,99.90,1038636,28,19916,-74
2022-12-27 17:06:16,3.70,3.70,3.70,99.90,1041240,28,19917,-85
2022-12-27 17:06:51,3.70,3.70,3.70,99.90,1039652,28,19943,-75
2022-12-27 17:07:35,3.70,3.70,3.70,99.90,1040008,28,20403,-74
2022-12-27 17:08:09,3.70,3.70,3.70,99.90,1038735,28,20302,-72
2022-12-27 17:08:39,3.70,3.70,3.70,99.90,1042207,28,19919,-81
2022-12-27 17:09:10,3.70,3.70,3.70,99.90,1037055,28,19920,-73
2022-12-27 17:09:41,3.60,3.60,3.60,99.90,1043108,28,19920,-73
2022-12-27 17:10:29,3.70,3.70,3.70,99.90,1040802,28,19918,-74
2022-12-27 17:11:01,3.60,3.60,3.60,99.90,1035556,28,19918,-74
2022-12-27 17:11:32,3.60,3.60,3.60,99.90,1041970,28,19929,-75
2022-12-27 17:12:10,3.60,3.60,3.60,99.90,1038885,28,19932,-73
2022-12-27 17:12:45,3.60,3.60,3.60,99.90,1043520,28,19916,-74
2022-12-27 17:13:16,3.70,3.70,3.70,99.90,1040085,28,20308,-74
2022-12-27 17:13:49,3.70,3.70,3.70,99.90,1039349,28,20106,-73
2022-12-27 17:14:21,3.70,3.70,3.70,99.90,1040983,28,19921,-74
2022-12-27 17:14:56,3.70,3.70,3.70,99.90,1038373,28,20102,-74
2022-12-27 17:15:27,3.70,3.70,3.70,99.90,1035804,28,19988,-76
2022-12-27 17:15:58,3.70,3.70,3.70,99.90,1037077,28,20003,-73
2022-12-27 17:16:34,3.70,3.70,3.70,99.90,1040362,28,19905,-72
2022-12-27 17:17:12,3.70,3.70,3.70,99.90,1039865,28,19915,-73
2022-12-27 17:17:45,3.70,3.70,3.70,99.90,1038188,28,20014,-73
2022-12-27 17:18:23,3.70,3.70,3.70,99.90,1041352,28,20004,-74
2022-12-27 17:18:58,3.70,3.70,3.70,99.90,1041296,28,19920,-74
2022-12-27 17:19:35,3.70,3.70,3.70,99.90,1024049,28,19920,-71
2022-12-27 17:20:11,3.70,3.70,3.70,99.90,1040588,28,19921,-76
2022-12-27 17:20:43,3.70,3.70,3.70,99.90,1038400,28,20348,-73
2022-12-27 17:21:26,3.60,3.60,3.60,99.90,1040725,28,19933,-74
2022-12-27 17:21:59,3.60,3.60,3.60,99.90,1039113,28,20405,-73
2022-12-27 17:22:32,3.60,3.60,3.60,99.90,1040749,28,19916,-73
2022-12-27 17:23:03,3.60,3.60,3.60,99.90,1039306,28,19921,-72
2022-12-27 17:23:41,3.60,3.60,3.60,99.90,1040729,28,20359,-74
2022-12-27 17:24:14,3.50,3.50,3.50,99.90,1038719,28,19916,-73
2022-12-27 17:24:45,3.50,3.50,3.50,99.90,1041256,28,19916,-75
2022-12-27 17:25:21,3.40,3.40,3.40,99.90,1035638,28,20644,-74
2022-12-27 17:25:58,3.40,3.40,3.40,99.90,1035142,28,19905,-74
2022-12-27 17:26:47,3.40,3.40,3.40,99.90,1037073,28,19917,-74
2022-12-27 17:27:23,3.40,3.40,3.40,99.90,1038479,28,19916,-74
2022-12-27 17:28:17,3.30,3.30,3.30,99.90,1036292,28,19923,-73
2022-12-27 17:29:07,3.40,3.40,3.40,99.90,1036397,28,19914,-74
2022-12-27 17:29:56,3.40,3.40,3.40,99.90,1040015,28,19974,-73
2022-12-27 17:30:38,3.40,3.40,3.40,99.90,1040588,28,19927,-74
2022-12-27 17:31:29,3.40,3.40,3.40,99.90,1040266,28,19963,-74
2022-12-27 17:32:16,3.40,3.40,3.40,99.90,1038174,28,19920,-75
2022-12-27 17:33:05,3.40,3.40,3.40,99.90,1041723,28,19923,-75
2022-12-27 17:33:36,3.50,3.50,3.50,99.90,1040177,28,19932,-74
2022-12-27 17:34:13,3.50,3.50,3.50,99.90,1038163,28,19968,-75
2022-12-27 17:34:55,3.50,3.50,3.50,99.90,1033333,28,19984,-74
2022-12-27 17:35:38,3.50,3.50,3.50,99.90,1036837,28,20211,-75
2022-12-27 17:36:17,3.40,3.40,3.40,99.90,1038592,28,19915,-75
2022-12-27 17:36:51,3.50,3.50,3.50,99.90,1038838,28,20526,-76
2022-12-27 17:37:27,3.40,3.40,3.40,99.90,1040175,28,19923,-75
2022-12-27 17:38:13,3.40,3.40,3.40,99.90,1036006,28,19996,-76
2022-12-27 17:39:03,3.40,3.40,3.40,99.90,1041877,28,20006,-75
2022-12-27 17:39:43,3.30,3.30,3.30,99.90,1043688,28,20015,-76
2022-12-27 17:40:38,3.40,3.40,3.40,99.90,1039760,28,20299,-74
2022-12-27 17:41:41,3.30,3.30,3.30,99.90,1034896,28,20454,-75
2022-12-27 17:42:37,3.40,3.40,3.40,99.90,1039941,28,19944,-76
2022-12-27 17:43:26,3.40,3.40,3.40,99.90,1043919,28,19909,-74
2022-12-27 17:44:15,3.40,3.40,3.40,99.90,1041939,28,19920,-75
2022-12-27 17:44:46,3.40,3.40,3.40,99.90,1040678,28,19909,-76
2022-12-27 17:45:20,3.40,3.40,3.40,99.90,1040432,28,19898,-75
2022-12-27 17:46:17,3.40,3.40,3.40,99.90,1042094,28,20106,-75
2022-12-27 17:46:54,3.40,3.40,3.40,99.90,1025050,28,20581,-74
2022-12-27 17:47:31,3.40,3.40,3.40,99.90,1032607,28,20375,-75
2022-12-27 17:48:07,3.40,3.40,3.40,99.90,1041855,28,20419,-75
2022-12-27 17:48:38,3.40,3.40,3.40,99.90,1040877,28,19917,-76
2022-12-27 17:49:10,3.30,3.30,3.30,99.90,1036396,28,20018,-76
2022-12-27 17:49:41,3.30,3.30,3.30,99.90,1037136,28,19920,-76
2022-12-27 17:50:16,3.30,3.30,3.30,99.90,1036223,28,19909,-76
2022-12-27 17:50:47,3.30,3.30,3.30,99.90,1037240,28,20152,-75
2022-12-27 17:51:19,3.30,3.30,3.30,99.90,1038816,28,20328,-76
2022-12-27 17:52:08,3.30,3.30,3.30,99.90,1042158,28,19969,-76
2022-12-27 17:52:57,3.30,3.30,3.30,99.90,1040619,28,19930,-74
2022-12-27 17:53:46,3.20,3.20,3.20,99.90,1037883,28,20054,-76
2022-12-27 17:54:43,3.20,3.20,3.20,99.90,1041164,28,19958,-74
2022-12-27 17:55:37,3.20,3.20,3.20,99.90,1039728,28,20566,-74
2022-12-27 17:56:29,3.10,3.10,3.10,99.90,1038592,28,20004,-75
2022-12-27 17:57:18,3.10,3.10,3.10,99.90,1037146,28,19968,-75
2022-12-27 17:57:53,3.10,3.10,3.10,99.90,1039593,28,19913,-75
2022-12-27 17:58:32,3.00,3.00,3.00,99.90,1040878,28,19919,-76
2022-12-27 17:59:09,3.00,3.00,3.00,99.90,1034674,28,19918,-75
2022-12-27 17:59:43,3.00,3.00,3.00,99.90,1036890,28,19914,-75
2022-12-27 18:00:25,3.00,3.00,3.00,99.90,1039176,28,19915,-75
2022-12-27 18:00:57,3.00,3.00,3.00,99.90,1036042,28,20036,-76
2022-12-27 18:01:30,3.00,3.00,3.00,99.90,1038638,28,19905,-74
2022-12-27 18:02:07,3.00,3.00,3.00,99.90,1042581,28,19905,-74
2022-12-27 18:02:39,3.00,3.00,3.00,99.90,1040758,28,19912,-72
2022-12-27 18:03:11,3.00,3.00,3.00,99.90,1036551,28,20421,-72
2022-12-27 18:03:44,3.00,3.00,3.00,99.90,1037580,28,20256,-76
2022-12-27 18:04:23,3.10,3.10,3.10,99.90,1038106,28,19909,-76
2022-12-27 18:04:55,3.00,3.00,3.00,99.90,1038457,28,19939,-75
2022-12-27 18:05:27,3.00,3.00,3.00,99.90,1038952,28,19908,-75
2022-12-27 18:05:58,3.00,3.00,3.00,99.90,1041226,28,19979,-76
2022-12-27 18:06:29,3.00,3.00,3.00,99.90,1039324,28,19949,-75
2022-12-27 18:07:01,3.10,3.10,3.10,99.90,1042853,28,19913,-76
2022-12-27 18:07:33,3.00,3.00,3.00,99.90,1035893,28,20141,-73
2022-12-27 18:08:14,3.10,3.10,3.10,99.90,1039749,28,19936,-75
2022-12-27 18:08:46,3.10,3.10,3.10,99.90,1037169,28,20163,-74
2022-12-27 18:09:29,3.10,3.10,3.10,99.90,1039074,28,19935,-75
2022-12-27 18:10:06,3.00,3.00,3.00,99.90,1038976,28,19924,-76
2022-12-27 18:10:36,3.00,3.00,3.00,99.90,1038716,28,19992,-75
2022-12-27 18:11:09,2.90,2.90,2.90,99.90,1037740,28,19912,-77
2022-12-27 18:11:40,2.90,2.90,2.90,99.90,1039829,28,19917,-74
2022-12-27 18:12:14,2.90,2.90,2.90,99.90,1038607,28,20000,-74
2022-12-27 18:12:47,2.90,2.90,2.90,99.90,1038596,28,19919,-74
2022-12-27 18:13:19,2.90,2.90,2.90,99.90,1038311,28,19909,-75
2022-12-27 18:13:52,2.90,2.90,2.90,99.90,1038238,28,19976,-75
2022-12-27 18:14:23,2.90,2.90,2.90,99.90,1044706,28,19913,-75
2022-12-27 18:14:54,3.00,3.00,3.00,99.90,1038373,28,20335,-73
2022-12-27 18:15:25,2.90,2.90,2.90,99.90,1042454,28,19913,-75
2022-12-27 18:15:56,2.90,2.90,2.90,99.90,1042478,28,19908,-73
2022-12-27 18:16:32,2.90,2.90,2.90,99.90,1042134,28,19929,-74
2022-12-27 18:17:03,2.90,2.90,2.90,99.90,1041608,28,20008,-72
2022-12-27 18:17:38,2.90,2.90,2.90,99.90,1042348,28,19909,-73
2022-12-27 18:18:14,2.90,2.90,2.90,99.90,1040414,28,19994,-75
2022-12-27 18:18:46,2.90,2.90,2.90,99.90,1039202,28,19913,-76
2022-12-27 18:19:18,3.00,3.00,3.00,99.90,1038702,28,20427,-73
2022-12-27 18:19:49,2.90,2.90,2.90,99.90,1036065,28,20372,-73
2022-12-27 18:20:27,2.90,2.90,2.90,99.90,1038395,28,19912,-74
2022-12-27 18:20:59,2.90,2.90,2.90,99.90,1035142,28,20623,-75
2022-12-27 18:21:30,2.90,2.90,2.90,99.90,1038339,28,19955,-75
2022-12-27 18:22:01,2.90,2.90,2.90,99.90,1042311,28,20268,-73
2022-12-27 18:22:32,2.90,2.90,2.90,99.90,1037312,28,20308,-75
2022-12-27 18:23:02,2.90,2.90,2.90,99.90,1038290,28,20004,-75
2022-12-27 18:23:40,2.90,2.90,2.90,99.90,1037185,28,19913,-75
2022-12-27 18:24:22,2.90,2.90,2.90,99.90,1040488,28,19912,-75
2022-12-27 18:24:53,2.90,2.90,2.90,99.90,1038147,28,19959,-75
2022-12-27 18:25:24,2.90,2.90,2.90,99.90,1041155,28,19969,-74
2022-12-27 18:26:05,2.90,2.90,2.90,99.90,1040104,28,19916,-74
2022-12-27 18:26:37,2.90,2.90,2.90,99.90,1038012,28,19905,-75
2022-12-27 18:27:15,2.90,2.90,2.90,99.90,1035311,28,20351,-77
2022-12-27 18:27:56,3.00,3.00,3.00,99.90,1036718,28,20764,-74
2022-12-27 18:28:28,3.00,3.00,3.00,99.90,1042198,28,20311,-75
2022-12-27 18:28:59,3.00,3.00,3.00,99.90,1037199,28,19986,-75
2022-12-27 18:29:30,3.00,3.00,3.00,99.90,1038333,28,20360,-74
2022-12-27 18:30:00,3.00,3.00,3.00,99.90,1039354,28,20377,-75
2022-12-27 18:30:34,3.00,3.00,3.00,99.90,1039829,28,19913,-74
2022-12-27 18:31:07,3.00,3.00,3.00,99.90,1036844,28,20004,-74
2022-12-27 18:31:59,3.00,3.00,3.00,99.90,1040194,28,19916,-74
2022-12-27 18:32:31,3.10,3.10,3.10,99.90,1036808,28,19917,-73
2022-12-27 18:33:02,3.10,3.10,3.10,99.90,1038371,28,19974,-75
2022-12-27 18:33:36,3.10,3.10,3.10,99.90,1041839,28,19977,-75
2022-12-27 18:34:13,3.10,3.10,3.10,99.90,1038163,28,20367,-75
2022-12-27 18:34:53,3.10,3.10,3.10,99.90,1039646,28,19913,-73
2022-12-27 18:35:25,3.20,3.20,3.20,99.90,1038414,28,20360,-73
2022-12-27 18:35:57,3.20,3.20,3.20,99.90,1043669,28,19951,-74
2022-12-27 18:36:33,3.20,3.20,3.20,99.90,1040078,28,19909,-75
2022-12-27 18:37:12,3.20,3.20,3.20,99.90,1039866,28,19936,-75
2022-12-27 18:37:42,3.20,3.20,3.20,99.90,1036982,28,20474,-74
2022-12-27 18:38:21,3.20,3.20,3.20,99.90,1039364,28,19944,-74
2022-12-27 18:38:55,3.20,3.20,3.20,99.90,1038400,28,19916,-74
2022-12-27 18:39:28,3.20,3.20,3.20,99.90,1037759,28,19908,-73
2022-12-27 18:40:01,3.20,3.20,3.20,99.90,1038374,28,19913,-73
2022-12-27 18:40:31,3.20,3.20,3.20,99.90,1039667,28,19901,-74
2022-12-27 18:41:04,3.20,3.20,3.20,99.90,1037521,28,20040,-74
2022-12-27 18:42:01,3.20,3.20,3.20,99.90,1036926,28,19909,-73
2022-12-27 18:42:34,3.20,3.20,3.20,99.90,1032673,28,19920,-75
2022-12-27 18:43:10,3.20,3.20,3.20,99.90,1033434,28,19978,-75
2022-12-27 18:43:43,3.20,3.20,3.20,99.90,1034774,28,20309,-73
2022-12-27 18:44:16,3.20,3.20,3.20,99.90,1036233,28,19905,-74
2022-12-27 18:44:48,3.20,3.20,3.20,99.90,1036797,28,20011,-73
2022-12-27 18:45:32,3.30,3.30,3.30,99.90,1036011,28,19909,-73
2022-12-27 18:46:03,3.30,3.30,3.30,99.90,1037738,28,19916,-74
2022-12-27 18:46:35,3.30,3.30,3.30,99.90,1040586,28,19938,-73
2022-12-27 18:47:13,3.30,3.30,3.30,99.90,1036135,28,19909,-75
2022-12-27 18:47:45,3.30,3.30,3.30,99.90,1034966,28,20011,-74
2022-12-27 18:48:16,3.30,3.30,3.30,99.90,1036441,28,19952,-74
2022-12-27 18:48:47,3.30,3.30,3.30,99.90,1037117,28,20631,-73
2022-12-27 18:49:23,3.30,3.30,3.30,99.90,1036379,28,20244,-74
2022-12-27 18:49:58,3.30,3.30,3.30,99.90,1041601,28,19909,-73
2022-12-27 18:50:30,3.30,3.30,3.30,99.90,1035765,28,20379,-76
2022-12-27 18:51:01,3.30,3.30,3.30,99.90,1038577,28,20275,-76
2022-12-27 18:51:33,3.40,3.40,3.40,99.90,1040140,28,19913,-74
2022-12-27 18:52:10,3.40,3.40,3.40,99.90,1039762,28,19916,-74
2022-12-27 18:52:42,3.40,3.40,3.40,99.90,1038280,28,20416,-73
2022-12-27 18:53:30,3.40,3.40,3.40,99.90,1038403,28,20252,-73
2022-12-27 18:54:01,3.40,3.40,3.40,99.90,1040539,28,19913,-73
2022-12-27 18:54:33,3.40,3.40,3.40,99.90,1041590,28,19912,-73
2022-12-27 18:55:18,3.40,3.40,3.40,99.90,1035351,28,19917,-75
2022-12-27 18:56:05,3.40,3.40,3.40,99.90,1038574,28,20004,-74
2022-12-27 18:56:35,3.40,3.40,3.40,99.90,1034496,28,19914,-74
2022-12-27 18:57:25,3.40,3.40,3.40,99.90,1038542,28,19952,-75
2022-12-27 18:58:01,3.50,3.50,3.50,99.90,1034413,28,20373,-73
2022-12-27 18:58:32,3.50,3.50,3.50,99.90,1036524,28,19913,-75
2022-12-27 18:59:15,3.50,3.50,3.50,99.90,1038431,28,19970,-73
2022-12-27 18:59:58,3.50,3.50,3.50,99.90,1039985,28,20490,-74
2022-12-27 19:00:29,3.50,3.50,3.50,99.90,1040467,28,19917,-74
2022-12-27 19:01:04,3.50,3.50,3.50,99.90,1041609,28,19913,-74
2022-12-27 19:01:42,3.50,3.50,3.50,99.90,1037505,28,19909,-75
2022-12-27 19:02:30,3.50,3.50,3.50,99.90,1036655,28,19919,-75
2022-12-27 19:03:17,3.50,3.50,3.50,99.90,1036388,28,20481,-73
2022-12-27 19:04:06,3.50,3.50,3.50,99.90,1040148,28,19916,-73
2022-12-27 19:04:36,3.60,3.60,3.60,99.90,1035526,28,19971,-74
2022-12-27 19:05:13,3.60,3.60,3.60,99.90,1043464,28,19991,-72
2022-12-27 19:05:58,3.60,3.60,3.60,99.90,1039966,28,19906,-74
2022-12-27 19:06:30,3.50,3.50,3.50,99.90,1040926,28,20014,-73
2022-12-27 19:07:00,3.50,3.50,3.50,99.90,1043077,28,20406,-73
2022-12-27 19:07:32,3.50,3.50,3.50,99.90,1035854,28,20351,-73
2022-12-27 19:08:12,3.50,3.50,3.50,99.90,1039294,28,19917,-74
2022-12-27 19:08:44,3.50,3.50,3.50,99.90,1034859,28,20040,-74
2022-12-27 19:09:15,3.50,3.50,3.50,99.90,1033758,28,19923,-74
2022-12-27 19:09:51,3.50,3.50,3.50,99.90,1035660,28,19997,-74
2022-12-27 19:10:23,3.50,3.50,3.50,99.90,1038765,28,20028,-75
2022-12-27 19:10:54,3.50,3.50,3.50,99.90,1037059,28,19917,-74
2022-12-27 19:11:27,3.50,3.50,3.50,99.90,1040959,28,20390,-73
2022-12-27 19:11:59,3.50,3.50,3.50,99.90,1041590,28,20371,-75
2022-12-27 19:12:33,3.50,3.50,3.50,99.90,1038232,28,19917,-73
2022-12-27 19:13:03,3.50,3.50,3.50,99.90,1037183,28,19929,-73
2022-12-27 19:13:46,3.50,3.50,3.50,99.90,1040727,28,19917,-76
2022-12-27 19:14:18,3.50,3.50,3.50,99.90,1037441,28,19917,-74
2022-12-27 19:14:49,3.50,3.50,3.50,99.90,1042323,28,19916,-75
2022-12-27 19:15:23,3.50,3.50,3.50,99.90,1039631,28,20278,-74
2022-12-27 19:15:55,3.60,3.60,3.60,99.90,1042832,28,19920,-72
2022-12-27 19:16:28,3.50,3.50,3.50,99.90,1036429,28,19920,-73
2022-12-27 19:16:59,3.50,3.50,3.50,99.90,1042890,28,19913,-73
2022-12-27 19:17:30,3.60,3.60,3.60,99.90,1041665,28,19909,-73
2022-12-27 19:18:03,3.50,3.50,3.50,99.90,1038902,28,20178,-73
2022-12-27 19:18:36,3.50,3.50,3.50,99.90,1039500,28,19962,-72
2022-12-27 19:19:08,3.50,3.50,3.50,99.90,1038307,28,20262,-72
2022-12-27 19:19:39,3.50,3.50,3.50,99.90,1037892,28,20368,-75
2022-12-27 19:20:21,3.50,3.50,3.50,99.90,1029473,28,19972,-71
2022-12-27 19:21:01,3.50,3.50,3.50,99.90,1036358,28,19964,-73
2022-12-27 19:21:36,3.50,3.50,3.50,99.90,1037594,28,19925,-72
2022-12-27 19:22:26,3.40,3.40,3.40,99.90,1040031,28,20359,-73
2022-12-27 19:22:59,3.40,3.40,3.40,99.90,1038326,28,19940,-72
2022-12-27 19:23:37,3.40,3.40,3.40,99.90,1035603,28,19923,-73
2022-12-27 19:24:22,3.40,3.40,3.40,99.90,1037051,28,20363,-73
2022-12-27 19:24:59,3.40,3.40,3.40,99.90,1036043,28,19924,-72
2022-12-27 19:25:31,3.40,3.40,3.40,99.90,1042951,28,19962,-73
2022-12-27 19:26:05,3.40,3.40,3.40,99.90,1041944,28,20043,-73
2022-12-27 19:26:35,3.40,3.40,3.40,99.90,1036615,28,19989,-73
2022-12-27 19:27:21,3.40,3.40,3.40,99.90,1036691,28,19962,-74
2022-12-27 19:28:03,3.30,3.30,3.30,99.90,1035696,28,19916,-72
2022-12-27 19:28:33,3.30,3.30,3.30,99.90,1043744,28,19908,-73
2022-12-27 19:29:12,3.30,3.30,3.30,99.90,1038497,28,19913,-73
2022-12-27 19:29:47,3.30,3.30,3.30,99.90,1038086,28,19913,-72
2022-12-27 19:30:34,3.30,3.30,3.30,99.90,1036745,28,20390,-72
2022-12-27 19:31:17,3.20,3.20,3.20,99.90,1037672,28,20331,-74
2022-12-27 19:32:07,3.20,3.20,3.20,99.90,1041296,28,20384,-73
2022-12-27 19:32:39,3.20,3.20,3.20,99.90,1043562,28,20301,-73
2022-12-27 19:33:26,3.20,3.20,3.20,99.90,1039038,28,20431,-74
2022-12-27 19:34:01,3.20,3.20,3.20,99.90,1039531,28,20120,-74
2022-12-27 19:34:40,3.10,3.10,3.10,99.90,1039838,28,19967,-74
2022-12-27 19:35:12,3.10,3.10,3.10,99.90,1041626,28,21700,-74
2022-12-27 19:35:46,3.10,3.10,3.10,99.90,1043806,28,19956,-73
2022-12-27 19:36:25,3.10,3.10,3.10,99.90,1047009,28,19904,-73
2022-12-27 19:36:56,3.10,3.10,3.10,99.90,1042686,28,20371,-73
2022-12-27 19:37:29,3.10,3.10,3.10,99.90,1041724,28,19913,-72
2022-12-27 19:38:00,3.10,3.10,3.10,99.90,1039137,28,19913,-72
2022-12-27 19:38:32,3.10,3.10,3.10,99.90,1036264,28,20336,-73
2022-12-27 19:39:04,3.10,3.10,3.10,99.90,1038550,28,19978,-74
2022-12-27 19:39:36,3.10,3.10,3.10,99.90,1038730,28,19960,-73
2022-12-27 19:40:07,3.00,3.00,3.00,99.90,1038593,28,19905,-72
2022-12-27 19:40:38,3.00,3.00,3.00,99.90,1042093,28,19924,-74
2022-12-27 19:41:11,3.00,3.00,3.00,99.90,1044038,28,20373,-72
2022-12-27 19:41:41,3.00,3.00,3.00,99.90,1037555,28,20008,-73
2022-12-27 19:42:24,3.00,3.00,3.00,99.90,1038428,28,20359,-74
2022-12-27 19:42:55,3.00,3.00,3.00,99.90,1040267,28,19945,-74
2022-12-27 19:43:26,3.00,3.00,3.00,99.90,1038559,28,20005,-75
2022-12-27 19:43:57,3.00,3.00,3.00,99.90,1040016,28,19905,-75
2022-12-27 19:44:28,2.90,2.90,2.90,99.90,1042174,28,19909,-75
2022-12-27 19:44:58,2.90,2.90,2.90,99.90,1043322,28,19995,-75
2022-12-27 19:45:29,2.90,2.90,2.90,99.90,1040834,28,19998,-74
2022-12-27 19:46:00,2.80,2.80,2.80,99.90,1040027,28,20341,-74
2022-12-27 19:46:30,2.80,2.80,2.80,99.90,1035289,28,19931,-72
2022-12-27 19:47:01,2.70,2.70,2.70,99.90,1038726,28,19956,-73
2022-12-27 19:47:33,2.70,2.70,2.70,99.90,1037147,28,20014,-73
2022-12-27 19:48:05,2.70,2.70,2.70,99.90,1038130,28,19909,-73
2022-12-27 19:48:35,2.70,2.70,2.70,99.90,1039077,28,19905,-73
2022-12-27 19:49:07,2.60,2.60,2.60,99.90,1040078,28,19909,-73
2022-12-27 19:49:37,2.60,2.60,2.60,99.90,1037858,28,19909,-75
2022-12-27 19:50:08,2.60,2.60,2.60,99.90,1038349,28,19905,-74
2022-12-27 19:50:45,2.60,2.60,2.60,99.90,1046306,28,19916,-74
2022-12-27 19:51:17,2.60,2.60,2.60,99.90,1035932,28,20182,-74
2022-12-27 19:51:48,2.60,2.60,2.60,99.90,1041837,28,20442,-75
2022-12-27 19:52:20,2.50,2.50,2.50,99.90,1036419,28,20323,-74
2022-12-27 19:52:51,2.60,2.60,2.60,99.90,1037844,28,19913,-74
2022-12-27 19:53:26,2.60,2.60,2.60,99.90,1037159,28,20374,-74
2022-12-27 19:53:56,2.50,2.50,2.50,99.90,1043390,28,19908,-73
2022-12-27 19:54:28,2.50,2.50,2.50,99.90,1040024,28,19909,-76
2022-12-27 19:55:06,2.50,2.50,2.50,99.90,1035416,28,19984,-74
2022-12-27 19:55:37,2.50,2.50,2.50,99.90,1040711,28,19908,-74
2022-12-27 19:56:08,2.50,2.50,2.50,99.90,1038456,28,19913,-74
2022-12-27 19:56:39,2.50,2.50,2.50,99.90,1036535,28,19913,-74
2022-12-27 19:57:11,2.50,2.50,2.50,99.90,1038357,28,20569,-74
2022-12-27 19:57:43,2.50,2.50,2.50,99.90,1037097,28,20384,-74
2022-12-27 19:58:16,2.50,2.50,2.50,99.90,1038018,28,20003,-74
2022-12-27 19:58:47,2.50,2.50,2.50,99.90,1038437,28,20328,-76
2022-12-27 19:59:19,2.50,2.50,2.50,99.90,1043116,28,19932,-73
2022-12-27 19:59:50,2.50,2.50,2.50,99.90,1041167,28,19904,-75
2022-12-27 20:00:22,2.50,2.50,2.50,99.90,1040984,28,19908,-75
2022-12-27 20:00:53,2.50,2.50,2.50,99.90,1037830,28,19909,-74
2022-12-27 20:01:23,2.50,2.50,2.50,99.90,1041534,28,20271,-73
2022-12-27 20:01:54,2.50,2.50,2.50,99.90,1044239,28,19920,-73
2022-12-27 20:02:25,2.50,2.50,2.50,99.90,1036074,28,19916,-74
2022-12-27 20:02:56,2.50,2.50,2.50,99.90,1043520,28,20007,-74
2022-12-27 20:03:26,2.60,2.60,2.60,99.90,1036325,28,19909,-75
2022-12-27 20:03:57,2.60,2.60,2.60,99.90,1040834,28,19949,-74
2022-12-27 20:04:28,2.60,2.60,2.60,99.90,1035760,28,20363,-76
2022-12-27 20:04:59,2.60,2.60,2.60,99.90,1040935,28,20438,-75
2022-12-27 20:05:29,2.60,2.60,2.60,99.90,1038946,28,19913,-72
2022-12-27 20:06:00,2.60,2.60,2.60,99.90,1036877,28,19912,-73
2022-12-27 20:06:30,2.60,2.60,2.60,99.90,1039265,28,20098,-72
2022-12-27 20:07:01,2.70,2.70,2.70,99.90,1039609,28,20637,-75
2022-12-27 20:07:32,2.70,2.70,2.70,99.90,1037233,28,19932,-74
2022-12-27 20:08:05,2.70,2.70,2.70,99.90,1043178,28,19988,-73
2022-12-27 20:08:38,2.70,2.70,2.70,99.90,1037823,28,19977,-73
2022-12-27 20:09:11,2.70,2.70,2.70,99.90,1037284,28,20426,-73
2022-12-27 20:09:42,2.70,2.70,2.70,99.90,1040076,28,20797,-74
2022-12-27 20:10:14,2.70,2.70,2.70,99.90,1036310,28,19920,-73
2022-12-27 20:10:44,2.70,2.70,2.70,99.90,1039980,28,19913,-74
2022-12-27 20:11:19,2.70,2.70,2.70,99.90,1039574,28,19917,-73
2022-12-27 20:11:50,2.70,2.70,2.70,99.90,1040914,28,19913,-73
2022-12-27 20:12:20,2.80,2.80,2.80,99.90,1044095,28,19913,-74
2022-12-27 20:12:51,2.70,2.70,2.70,99.90,1039898,28,20602,-74
2022-12-27 20:13:22,2.70,2.70,2.70,99.90,1040951,28,20270,-73
2022-12-27 20:13:53,2.70,2.70,2.70,99.90,1041383,28,19908,-73
2022-12-27 20:14:23,2.70,2.70,2.70,99.90,1039423,28,20501,-75
2022-12-27 20:14:54,2.70,2.70,2.70,99.90,1040689,28,20357,-72
2022-12-27 20:15:25,2.70,2.70,2.70,99.90,1037339,28,19905,-73
2022-12-27 20:15:56,2.70,2.70,2.70,99.90,1041057,28,19955,-73
2022-12-27 20:16:27,2.70,2.70,2.70,99.90,1034982,28,19913,-75
2022-12-27 20:16:58,2.70,2.70,2.70,99.90,1039206,28,19912,-73
2022-12-27 20:17:31,2.70,2.70,2.70,99.90,1040913,28,20070,-73
2022-12-27 20:18:02,2.70,2.70,2.70,99.90,1039618,28,20387,-74
2022-12-27 20:18:33,2.60,2.60,2.60,99.90,1036789,28,19948,-74
2022-12-27 20:19:04,2.70,2.70,2.70,99.90,1043638,28,19919,-75
2022-12-27 20:19:34,2.70,2.70,2.70,99.90,1021768,28,20729,-71
2022-12-27 20:20:05,2.70,2.70,2.70,99.90,1040957,28,19924,-73
2022-12-27 20:20:36,2.70,2.70,2.70,99.90,1038968,28,19921,-72
2022-12-27 20:21:10,2.60,2.60,2.60,99.90,1039188,28,19921,-75
2022-12-27 20:21:41,2.70,2.70,2.70,99.90,1038315,28,20113,-73
2022-12-27 20:22:12,2.60,2.60,2.60,99.90,1042545,28,19920,-75
2022-12-27 20:22:42,2.60,2.60,2.60,99.90,1039540,28,19913,-75
2022-12-27 20:23:13,2.60,2.60,2.60,99.90,1039334,28,19917,-75
2022-12-27 20:23:45,2.60,2.60,2.60,99.90,1043648,28,19912,-74
2022-12-27 20:24:16,2.60,2.60,2.60,99.90,1038592,28,20429,-75
2022-12-27 20:24:46,2.60,2.60,2.60,99.90,1043238,28,20382,-74
2022-12-27 20:25:17,2.60,2.60,2.60,99.90,1036826,28,19913,-75
2022-12-27 20:25:48,2.60,2.60,2.60,99.90,1039120,28,19920,-74
2022-12-27 20:26:20,2.60,2.60,2.60,99.90,1034394,28,19913,-73
2022-12-27 20:26:51,2.60,2.60,2.60,99.90,1036485,28,19963,-73
2022-12-27 20:27:22,2.50,2.50,2.50,99.90,1036681,28,19929,-74
2022-12-27 20:27:53,2.50,2.50,2.50,99.90,1043244,28,19975,-74
2022-12-27 20:28:23,2.50,2.50,2.50,99.90,1038443,28,20346,-72
2022-12-27 20:28:54,2.50,2.50,2.50,99.90,1035958,28,19939,-74
2022-12-27 20:29:26,2.50,2.50,2.50,99.90,1037688,28,19923,-74
2022-12-27 20:30:00,2.50,2.50,2.50,99.90,1039189,28,19909,-74
2022-12-27 20:30:32,2.40,2.40,2.40,99.90,1043080,28,20003,-74
2022-12-27 20:31:06,2.40,2.40,2.40,99.90,1041696,28,20648,-74
2022-12-27 20:31:37,2.40,2.40,2.40,99.90,1040773,28,19915,-73
2022-12-27 20:32:08,2.40,2.40,2.40,99.90,1040050,28,19909,-76
2022-12-27 20:32:38,2.40,2.40,2.40,99.90,1038960,28,20367,-74
2022-12-27 20:33:09,2.40,2.40,2.40,99.90,1039364,28,19913,-75
2022-12-27 20:33:41,2.40,2.40,2.40,99.90,1039074,28,19905,-74
2022-12-27 20:34:12,2.40,2.40,2.40,99.90,1038515,28,20347,-75
2022-12-27 20:34:43,2.40,2.40,2.40,99.90,1038328,28,20288,-75
2022-12-27 20:35:13,2.40,2.40,2.40,99.90,1038178,28,19931,-74
2022-12-27 20:35:47,2.30,2.30,2.30,99.90,1040479,28,19986,-74
2022-12-27 20:36:17,2.30,2.30,2.30,99.90,1039050,28,19912,-74
2022-12-27 20:36:51,2.20,2.20,2.20,99.90,1037739,28,19922,-73
2022-12-27 20:37:21,2.20,2.20,2.20,99.90,1037875,28,20399,-75
2022-12-27 20:37:52,2.20,2.20,2.20,99.90,1034769,28,19934,-73
2022-12-27 20:38:23,2.10,2.10,2.10,99.90,1030814,28,19941,-74
2022-12-27 20:38:54,2.10,2.10,2.10,99.90,1034581,28,19917,-75
2022-12-27 20:39:24,2.10,2.10,2.10,99.90,1037581,28,20023,-73
2022-12-27 20:39:55,2.10,2.10,2.10,99.90,1038428,28,19996,-74
2022-12-27 20:40:26,2.00,2.00,2.00,99.90,1039666,28,19940,-73
2022-12-27 20:41:05,2.00,2.00,2.00,99.90,1037354,28,19956,-72
2022-12-27 20:41:36,2.00,2.00,2.00,99.90,1035610,28,19909,-73
2022-12-27 20:42:06,1.90,1.90,1.90,99.90,1039907,28,19905,-76
2022-12-27 20:42:37,1.90,1.90,1.90,99.90,1038200,28,19917,-75
2022-12-27 20:43:08,1.80,1.80,1.80,99.90,1040220,28,19929,-73
2022-12-27 20:43:39,1.80,1.80,1.80,99.90,1036017,28,19905,-75
2022-12-27 20:44:11,1.80,1.80,1.80,99.90,1036517,28,19912,-74
2022-12-27 20:44:42,1.80,1.80,1.80,99.90,1036281,28,19909,-75
2022-12-27 20:45:12,1.80,1.80,1.80,99.90,1039164,28,20326,-73
2022-12-27 20:45:44,1.80,1.80,1.80,99.90,1037239,28,19905,-75
2022-12-27 20:46:15,1.80,1.80,1.80,99.90,1039645,28,19979,-75
2022-12-27 20:46:46,1.80,1.80,1.80,99.90,1037275,28,20611,-73
2022-12-27 20:47:17,1.80,1.80,1.80,99.90,1040745,28,19924,-73
2022-12-27 20:47:48,1.80,1.80,1.80,99.90,1037666,28,19948,-74
2022-12-27 20:48:18,1.80,1.80,1.80,99.90,1038768,28,19928,-73
2022-12-27 20:48:49,1.80,1.80,1.80,99.90,1038259,28,20271,-74
2022-12-27 20:49:20,1.80,1.80,1.80,99.90,1040730,28,19905,-74
2022-12-27 20:49:50,1.80,1.80,1.80,99.90,1039474,28,20264,-75
2022-12-27 20:50:21,1.80,1.80,1.80,99.90,1036897,28,19936,-75
2022-12-27 20:50:51,1.80,1.80,1.80,99.90,1038431,28,19999,-75
2022-12-27 20:51:24,1.80,1.80,1.80,99.90,1038141,28,19914,-74
2022-12-27 20:51:54,1.80,1.80,1.80,99.90,1037799,28,19917,-74
2022-12-27 20:52:25,1.90,1.90,1.90,99.90,1043885,28,19995,-73
2022-12-27 20:52:57,1.90,1.90,1.90,99.90,1039751,28,19983,-73
2022-12-27 20:53:28,1.90,1.90,1.90,99.90,1039873,28,20029,-74
2022-12-27 20:53:59,1.90,1.90,1.90,99.90,1038418,28,19913,-74
2022-12-27 20:54:30,1.90,1.90,1.90,99.90,1040005,28,20031,-74
2022-12-27 20:55:00,1.90,1.90,1.90,99.90,1037745,28,20755,-74
2022-12-27 20:55:34,1.90,1.90,1.90,99.90,1038012,28,19905,-74
2022-12-27 20:56:05,1.80,1.80,1.80,99.90,1036982,28,19999,-73
2022-12-27 20:56:36,1.80,1.80,1.80,99.90,1034963,28,20008,-73
2022-12-27 20:57:07,1.80,1.80,1.80,99.90,1029123,28,19920,-73
2022-12-27 20:57:41,1.70,1.70,1.70,99.90,1034142,28,20491,-75
2022-12-27 20:58:11,1.70,1.70,1.70,99.90,1037125,28,20217,-73
2022-12-27 20:58:42,1.70,1.70,1.70,99.90,1039641,28,19976,-74
2022-12-27 20:59:13,1.70,1.70,1.70,99.90,1037237,28,20356,-73
2022-12-27 20:59:43,1.60,1.60,1.60,99.90,1040196,28,20017,-75
2022-12-27 21:00:15,1.60,1.60,1.60,99.90,1037903,28,20369,-74
2022-12-27 21:00:45,1.60,1.60,1.60,99.90,1039336,28,19913,-74
2022-12-27 21:01:20,1.50,1.50,1.50,99.90,1040434,28,20567,-74
2022-12-27 21:01:51,1.50,1.50,1.50,99.90,1040591,28,20333,-74
2022-12-27 21:02:22,1.40,1.40,1.40,99.90,1034912,28,19913,-73
2022-12-27 21:02:53,1.40,1.40,1.40,99.90,1032739,28,19914,-75
2022-12-27 21:03:23,1.40,1.40,1.40,99.90,1033581,28,19906,-73
2022-12-27 21:03:54,1.40,1.40,1.40,99.90,1039147,28,20394,-72
2022-12-27 21:04:28,1.50,1.50,1.50,99.90,1042989,28,19974,-74
2022-12-27 21:04:58,1.50,1.50,1.50,99.90,1041600,28,19942,-74
2022-12-27 21:05:29,1.50,1.50,1.50,99.90,1041975,28,19905,-74
2022-12-27 21:06:04,1.40,1.40,1.40,99.90,1038847,28,19936,-74
2022-12-27 21:06:34,1.40,1.40,1.40,99.90,1040737,28,19908,-74
2022-12-27 21:07:05,1.40,1.40,1.40,99.90,1038792,28,19971,-74
2022-12-27 21:07:36,1.50,1.50,1.50,99.90,1040103,28,19915,-74
2022-12-27 21:08:07,1.50,1.50,1.50,99.90,1036258,28,20355,-73
2022-12-27 21:08:38,1.40,1.40,1.40,99.90,1041367,28,20000,-75
2022-12-27 21:09:08,1.40,1.40,1.40,99.90,1038091,28,20761,-75
2022-12-27 21:09:39,1.40,1.40,1.40,99.90,1038055,28,19937,-75
2022-12-27 21:10:10,1.50,1.50,1.50,99.90,1037096,28,20361,-73
2022-12-27 21:10:40,1.50,1.50,1.50,99.90,1037140,28,20319,-75
2022-12-27 21:11:16,1.50,1.50,1.50,99.90,1038864,28,20008,-74
2022-12-27 21:11:49,1.50,1.50,1.50,99.90,1037802,28,19913,-74
2022-12-27 21:12:23,1.50,1.50,1.50,99.90,1041584,28,20382,-74
2022-12-27 21:12:54,1.50,1.50,1.50,99.90,1035391,28,19917,-73
2022-12-27 21:13:24,1.50,1.50,1.50,99.90,1037869,28,19913,-74
2022-12-27 21:13:55,1.50,1.50,1.50,99.90,1037705,28,19917,-75
2022-12-27 21:14:26,1.50,1.50,1.50,99.90,1040458,28,20008,-75
2022-12-27 21:14:57,1.60,1.60,1.60,99.90,1038795,28,20051,-75
2022-12-27 21:15:28,1.60,1.60,1.60,99.90,1035579,28,19920,-73
2022-12-27 21:15:59,1.60,1.60,1.60,99.90,1038186,28,20515,-72
2022-12-27 21:16:30,1.60,1.60,1.60,99.90,1035810,28,19926,-76
2022-12-27 21:17:01,1.60,1.60,1.60,99.90,1036042,28,19977,-74
2022-12-27 21:17:31,1.60,1.60,1.60,99.90,1040984,28,19913,-74
2022-12-27 21:18:02,1.60,1.60,1.60,99.90,1038393,28,20012,-76
2022-12-27 21:18:33,1.60,1.60,1.60,99.90,1038677,28,20068,-75
2022-12-27 21:19:05,1.60,1.60,1.60,99.90,1040557,28,19995,-74
2022-12-27 21:19:44,1.60,1.60,1.60,99.90,1020759,28,19917,-76
2022-12-27 21:20:15,1.60,1.60,1.60,99.90,1042328,28,20284,-73
2022-12-27 21:20:45,1.60,1.60,1.60,99.90,1039276,28,19913,-75
2022-12-27 21:21:17,1.60,1.60,1.60,99.90,1038607,28,19925,-73
2022-12-27 21:21:48,1.60,1.60,1.60,99.90,1038082,28,19944,-73
2022-12-27 21:22:18,1.60,1.60,1.60,99.90,1037870,28,19932,-74
2022-12-27 21:22:49,1.60,1.60,1.60,99.90,1038168,28,19920,-73
2022-12-27 21:23:20,1.60,1.60,1.60,99.90,1040147,28,20019,-75
2022-12-27 21:23:50,1.60,1.60,1.60,99.90,1041758,28,19936,-75
2022-12-27 21:24:21,1.70,1.70,1.70,99.90,1040861,28,19999,-74
2022-12-27 21:24:51,1.70,1.70,1.70,99.90,1045406,28,20421,-74
2022-12-27 21:25:22,1.70,1.70,1.70,99.90,1041544,28,19917,-74
2022-12-27 21:25:52,1.60,1.60,1.60,99.90,1041038,28,19913,-74
2022-12-27 21:26:27,1.60,1.60,1.60,99.90,1043894,28,19944,-75
2022-12-27 21:26:58,1.60,1.60,1.60,99.90,1042489,28,19950,-74
2022-12-27 21:27:28,1.60,1.60,1.60,99.90,1041673,28,19928,-73
2022-12-27 21:27:59,1.60,1.60,1.60,99.90,1042649,28,19971,-74
2022-12-27 21:28:30,1.60,1.60,1.60,99.90,1037764,28,19916,-74
2022-12-27 21:29:01,1.50,1.50,1.50,99.90,1036184,28,20217,-74
2022-12-27 21:29:32,1.50,1.50,1.50,99.90,1039625,28,19912,-75
2022-12-27 21:30:03,1.40,1.40,1.40,99.90,1039905,28,19935,-74
2022-12-27 21:30:33,1.40,1.40,1.40,99.90,1039144,28,19935,-74
2022-12-27 21:31:05,1.40,1.40,1.40,99.90,1035033,28,20390,-73
2022-12-27 21:31:35,1.40,1.40,1.40,99.90,1042210,28,20452,-73
2022-12-27 21:32:06,1.40,1.40,1.40,99.90,1040560,28,20242,-72
2022-12-27 21:32:36,1.30,1.30,1.30,99.90,1040203,28,20418,-73
2022-12-27 21:33:07,1.30,1.30,1.30,99.90,1035542,28,19948,-73
2022-12-27 21:33:38,1.30,1.30,1.30,99.90,1041550,28,19905,-73
2022-12-27 21:34:08,1.30,1.30,1.30,99.90,1031841,28,20357,-75
2022-12-27 21:34:40,1.20,1.20,1.20,99.90,1035290,28,19956,-74
2022-12-27 21:35:10,1.20,1.20,1.20,99.90,1035604,28,19909,-74
2022-12-27 21:35:41,1.20,1.20,1.20,99.90,1033941,28,20011,-75
2022-12-27 21:36:13,1.20,1.20,1.20,99.90,1040761,28,20406,-74
2022-12-27 21:36:43,1.20,1.20,1.20,99.90,1036880,28,19914,-74
2022-12-27 21:37:14,1.10,1.10,1.10,99.90,1037078,28,20003,-72
2022-12-27 21:37:57,1.10,1.10,1.10,99.90,1040289,28,19940,-72
2022-12-27 21:38:37,1.10,1.10,1.10,99.90,1030342,28,19913,-72
2022-12-27 21:39:08,1.10,1.10,1.10,99.90,1039899,28,20343,-74
2022-12-27 21:39:39,1.10,1.10,1.10,99.90,1036750,28,19951,-73
2022-12-27 21:40:10,1.10,1.10,1.10,99.90,1036603,28,19967,-72
2022-12-27 21:40:40,1.10,1.10,1.10,99.90,1040233,28,20001,-74
2022-12-27 21:41:16,1.10,1.10,1.10,99.90,1036613,28,20772,-73
2022-12-27 21:41:46,1.00,1.00,1.00,99.90,1042747,28,20345,-73
2022-12-27 21:42:17,1.00,1.00,1.00,99.90,1046447,28,19909,-73
2022-12-27 21:42:49,1.00,1.00,1.00,99.90,1043853,28,20382,-74
2022-12-27 21:43:19,1.10,1.10,1.10,99.90,1041673,28,19979,-73
2022-12-27 21:43:50,1.10,1.10,1.10,99.90,1041692,28,20469,-72
2022-12-27 21:44:24,1.10,1.10,1.10,99.90,1039380,28,19959,-72
2022-12-27 21:44:54,1.10,1.10,1.10,99.90,1042600,28,20179,-72
2022-12-27 21:45:25,1.20,1.20,1.20,99.90,1041676,28,19971,-72
2022-12-27 21:45:56,1.10,1.10,1.10,99.90,1038998,28,19905,-73
2022-12-27 21:46:31,1.20,1.20,1.20,99.90,1044088,28,19938,-73
2022-12-27 21:47:02,1.20,1.20,1.20,99.90,1036784,28,19920,-74
2022-12-27 21:47:32,1.20,1.20,1.20,99.90,1038182,28,19905,-73
2022-12-27 21:48:03,1.10,1.10,1.10,99.90,1038502,28,19913,-74
2022-12-27 21:48:34,1.10,1.10,1.10,99.90,1043596,28,19938,-74
2022-12-27 21:49:05,1.10,1.10,1.10,99.90,1039419,28,19959,-74
2022-12-27 21:49:39,1.10,1.10,1.10,99.90,1043477,28,20395,-74
2022-12-27 21:50:10,1.10,1.10,1.10,99.90,1041676,28,20375,-74
2022-12-27 21:50:40,1.10,1.10,1.10,99.90,1041115,28,19916,-73
2022-12-27 21:51:15,1.10,1.10,1.10,99.90,1038009,28,20274,-73
2022-12-27 21:51:45,1.10,1.10,1.10,99.90,1042154,28,20013,-74
2022-12-27 21:52:16,1.20,1.20,1.20,99.90,1042406,28,19924,-74
2022-12-27 21:52:46,1.20,1.20,1.20,99.90,1042196,28,20270,-75
2022-12-27 21:53:18,1.20,1.20,1.20,99.90,1043443,28,19932,-74
2022-12-27 21:53:48,1.20,1.20,1.20,99.90,1039388,28,19999,-73
2022-12-27 21:54:19,1.30,1.30,1.30,99.90,1044290,28,20459,-73
2022-12-27 21:54:49,1.30,1.30,1.30,99.90,1041713,28,19913,-74
2022-12-27 21:55:20,1.30,1.30,1.30,99.90,1038753,28,19919,-74
2022-12-27 21:55:56,1.30,1.30,1.30,99.90,1034754,28,19913,-74
2022-12-27 21:56:27,1.30,1.30,1.30,99.90,1036334,28,19920,-73
2022-12-27 21:56:57,1.30,1.30,1.30,99.90,1038845,28,19948,-73
2022-12-27 21:57:28,1.30,1.30,1.30,99.90,1046277,28,19913,-73
2022-12-27 21:57:58,1.30,1.30,1.30,99.90,1039237,28,20386,-74
2022-12-27 21:58:33,1.30,1.30,1.30,99.90,1041198,28,20447,-73
2022-12-27 21:59:09,1.30,1.30,1.30,99.90,1037124,28,19925,-74
2022-12-27 21:59:40,1.30,1.30,1.30,99.90,1041053,28,19920,-75
2022-12-27 22:00:11,1.30,1.30,1.30,99.90,1036817,28,19920,-73
2022-12-27 22:00:41,1.30,1.30,1.30,99.90,1041933,28,19912,-74
2022-12-27 22:01:13,1.30,1.30,1.30,99.90,1034160,28,19921,-75
2022-12-27 22:01:44,1.30,1.30,1.30,99.90,1041183,28,20704,-74
2022-12-27 22:02:16,1.30,1.30,1.30,99.90,1041262,28,19991,-75
2022-12-27 22:02:48,1.30,1.30,1.30,99.90,1036592,28,20269,-74
2022-12-27 22:03:19,1.40,1.40,1.40,99.90,1037259,28,19956,-75
2022-12-27 22:03:50,1.30,1.30,1.30,99.90,1037728,28,19955,-74
2022-12-27 22:04:21,1.30,1.30,1.30,99.90,1038724,28,20463,-74
2022-12-27 22:04:52,1.40,1.40,1.40,99.90,1039920,28,19916,-74
2022-12-27 22:05:22,1.40,1.40,1.40,99.90,1040661,28,20550,-74
2022-12-27 22:05:53,1.40,1.40,1.40,99.90,1035521,28,20272,-73
2022-12-27 22:06:27,1.30,1.30,1.30,99.90,1044436,28,19998,-74
2022-12-27 22:06:58,1.40,1.40,1.40,99.90,1037788,28,19952,-74
2022-12-27 22:07:28,1.40,1.40,1.40,99.90,1037944,28,19950,-73
2022-12-27 22:07:59,1.40,1.40,1.40,99.90,1036494,28,20241,-74
2022-12-27 22:08:30,1.40,1.40,1.40,99.90,1039838,28,20007,-74
2022-12-27 22:09:02,1.30,1.30,1.30,99.90,1037297,28,20740,-74
2022-12-27 22:09:33,1.40,1.40,1.40,99.90,1039238,28,20008,-74
2022-12-27 22:10:03,1.40,1.40,1.40,99.90,1040684,28,20067,-74
2022-12-27 22:10:34,1.40,1.40,1.40,99.90,1038246,28,19911,-74
2022-12-27 22:11:05,1.40,1.40,1.40,99.90,1040885,28,20231,-74
2022-12-27 22:11:36,1.40,1.40,1.40,99.90,1040705,28,20362,-74
2022-12-27 22:12:06,1.40,1.40,1.40,99.90,1044193,28,19962,-74
2022-12-27 22:12:37,1.40,1.40,1.40,99.90,1037726,28,19919,-74
2022-12-27 22:13:08,1.40,1.40,1.40,99.90,1043062,28,19912,-74
2022-12-27 22:13:39,1.40,1.40,1.40,99.90,1040720,28,19952,-74
2022-12-27 22:14:10,1.40,1.40,1.40,99.90,1039285,28,20450,-74
2022-12-27 22:14:41,1.40,1.40,1.40,99.90,1040794,28,19982,-74
2022-12-27 22:15:11,1.40,1.40,1.40,99.90,1041336,28,19917,-73
2022-12-27 22:15:42,1.40,1.40,1.40,99.90,1040803,28,19912,-74
2022-12-27 22:16:31,1.40,1.40,1.40,99.90,1040948,28,19909,-74
2022-12-27 22:17:02,1.40,1.40,1.40,99.90,1037833,28,20259,-74
2022-12-27 22:17:33,1.40,1.40,1.40,99.90,1035867,28,20555,-74
2022-12-27 22:18:03,1.40,1.40,1.40,99.90,1035115,28,20121,-73
2022-12-27 22:18:35,1.40,1.40,1.40,99.90,1037438,28,19963,-74
2022-12-27 22:19:09,1.40,1.40,1.40,99.90,1040991,28,19905,-74
2022-12-27 22:19:39,1.40,1.40,1.40,99.90,980267,28,20508,-75
2022-12-27 22:20:10,1.40,1.40,1.40,99.90,1040489,28,19913,-74
2022-12-27 22:20:41,1.50,1.50,1.50,99.90,1038728,28,19917,-73
2022-12-27 22:21:13,1.50,1.50,1.50,99.90,1036537,28,19917,-75
2022-12-27 22:21:43,1.50,1.50,1.50,99.90,1038299,28,20106,-74
2022-12-27 22:22:14,1.50,1.50,1.50,99.90,1039558,28,19920,-75
2022-12-27 22:22:44,1.50,1.50,1.50,99.90,1037889,28,20329,-74
2022-12-27 22:23:15,1.50,1.50,1.50,99.90,1039596,28,20287,-75
2022-12-27 22:23:47,1.50,1.50,1.50,99.90,1039857,28,20470,-73
2022-12-27 22:24:18,1.60,1.60,1.60,99.90,1037120,28,19913,-74
2022-12-27 22:24:48,1.60,1.60,1.60,99.90,1038677,28,19914,-74
2022-12-27 22:25:19,1.60,1.60,1.60,99.90,1037215,28,20002,-75
2022-12-27 22:25:50,1.60,1.60,1.60,99.90,1037527,28,20374,-74
2022-12-27 22:26:22,1.60,1.60,1.60,99.90,1035899,28,19947,-74
2022-12-27 22:26:52,1.60,1.60,1.60,99.90,1037442,28,20309,-73
2022-12-27 22:27:23,1.60,1.60,1.60,99.90,1037065,28,19935,-74
2022-12-27 22:27:54,1.60,1.60,1.60,99.90,1037327,28,19932,-73
2022-12-27 22:28:24,1.60,1.60,1.60,99.90,1037663,28,19951,-75
2022-12-27 22:28:55,1.60,1.60,1.60,99.90,1037982,28,20423,-75
2022-12-27 22:29:25,1.60,1.60,1.60,99.90,1038973,28,20397,-74
2022-12-27 22:29:56,1.60,1.60,1.60,99.90,1039919,28,19995,-75
2022-12-27 22:30:27,1.60,1.60,1.60,99.90,1041953,28,20297,-75
2022-12-27 22:30:57,1.70,1.70,1.70,99.90,1044263,28,20134,-75
2022-12-27 22:31:29,1.60,1.60,1.60,99.90,1041478,28,19901,-75
2022-12-27 22:32:00,1.60,1.60,1.60,99.90,1046285,28,20272,-74
2022-12-27 22:32:30,1.60,1.60,1.60,99.90,1039561,28,19920,-76
2022-12-27 22:33:01,1.70,1.70,1.70,99.90,1038692,28,19948,-73
2022-12-27 22:33:32,1.60,1.60,1.60,99.90,1036541,28,19909,-74
2022-12-27 22:34:03,1.70,1.70,1.70,99.90,1039211,28,20096,-73
2022-12-27 22:34:34,1.70,1.70,1.70,99.90,1038186,28,20470,-75
2022-12-27 22:35:04,1.70,1.70,1.70,99.90,1040052,28,19990,-73
2022-12-27 22:35:35,1.70,1.70,1.70,99.90,1038966,28,19917,-76
2022-12-27 22:36:19,1.70,1.70,1.70,99.90,1037676,28,19916,-72
2022-12-27 22:36:50,1.70,1.70,1.70,99.90,1037800,28,19920,-75
2022-12-27 22:37:21,1.70,1.70,1.70,99.90,1040370,28,19912,-74
2022-12-27 22:37:51,1.70,1.70,1.70,99.90,1037321,28,19909,-74
2022-12-27 22:38:22,1.70,1.70,1.70,99.90,1040015,28,19946,-74
2022-12-27 22:38:58,1.70,1.70,1.70,99.90,1039161,28,19908,-74
2022-12-27 22:39:28,1.70,1.70,1.70,99.90,1041316,28,19946,-71
2022-12-27 22:40:00,1.70,1.70,1.70,99.90,1034672,28,19964,-71
2022-12-27 22:40:31,1.70,1.70,1.70,99.90,1039185,28,19909,-71
2022-12-27 22:41:06,1.70,1.70,1.70,99.90,1039177,28,19913,-71
2022-12-27 22:41:37,1.70,1.70,1.70,99.90,1039447,28,19924,-72
2022-12-27 22:42:07,1.70,1.70,1.70,99.90,1040731,28,19949,-71
2022-12-27 22:42:38,1.70,1.70,1.70,99.90,1039775,28,19916,-73
2022-12-27 22:43:08,1.70,1.70,1.70,99.90,1038192,28,20291,-71
2022-12-27 22:43:40,1.70,1.70,1.70,99.90,1040350,28,20355,-71
2022-12-27 22:44:11,1.70,1.70,1.70,99.90,1042372,28,19942,-72
2022-12-27 22:44:42,1.70,1.70,1.70,99.90,1046692,28,20821,-73
2022-12-27 22:45:13,1.70,1.70,1.70,99.90,1044238,28,19913,-72
2022-12-27 22:45:43,1.70,1.70,1.70,99.90,1046456,28,19900,-73
2022-12-27 22:46:14,1.70,1.70,1.70,99.90,1038437,28,20178,-70
2022-12-27 22:46:44,1.70,1.70,1.70,99.90,1039566,28,19912,-71
2022-12-27 22:47:15,1.70,1.70,1.70,99.90,1039341,28,20061,-71
2022-12-27 22:47:46,1.70,1.70,1.70,99.90,1040239,28,20027,-72
2022-12-27 22:48:16,1.70,1.70,1.70,99.90,1035408,28,19918,-70
2022-12-27 22:48:47,1.70,1.70,1.70,99.90,1041675,28,19912,-71
2022-12-27 22:49:18,1.70,1.70,1.70,99.90,1038651,28,20040,-73
2022-12-27 22:49:48,1.70,1.70,1.70,99.90,1043284,28,20139,-71
2022-12-27 22:50:19,1.70,1.70,1.70,99.90,1039272,28,20160,-72
2022-12-27 22:50:49,1.70,1.70,1.70,99.90,1035872,28,19955,-73
2022-12-27 22:51:30,1.70,1.70,1.70,99.90,1036314,28,20515,-73
2022-12-27 22:52:01,1.70,1.70,1.70,99.90,1034679,28,20074,-72
2022-12-27 22:52:31,1.70,1.70,1.70,99.90,1037696,28,20326,-72
2022-12-27 22:53:02,1.70,1.70,1.70,99.90,1039588,28,20007,-72
2022-12-27 22:53:32,1.70,1.70,1.70,99.90,1040593,28,19927,-71
2022-12-27 22:54:04,1.70,1.70,1.70,99.90,1040218,28,20359,-72
2022-12-27 22:54:34,1.70,1.70,1.70,99.90,1038452,28,20359,-73
2022-12-27 22:55:05,1.70,1.70,1.70,99.90,1037967,28,20008,-73
2022-12-27 22:55:38,1.70,1.70,1.70,99.90,1041824,28,19999,-73
2022-12-27 22:56:22,1.70,1.70,1.70,99.90,1036381,28,20402,-72
2022-12-27 22:56:53,1.70,1.70,1.70,99.90,1036906,28,19999,-73
2022-12-27 22:57:23,1.70,1.70,1.70,99.90,1037185,28,19909,-73
2022-12-27 22:57:54,1.70,1.70,1.70,99.90,1044505,28,19909,-72
2022-12-27 22:58:27,1.70,1.70,1.70,99.90,1037676,28,19913,-74
2022-12-27 22:58:58,1.70,1.70,1.70,99.90,1044013,28,19917,-74
2022-12-27 22:59:29,1.70,1.70,1.70,99.90,1040499,28,20435,-74
2022-12-27 22:59:59,1.70,1.70,1.70,99.90,1042116,28,19917,-74
2022-12-27 23:00:30,1.70,1.70,1.70,99.90,1043246,28,19908,-73
2022-12-27 23:01:00,1.70,1.70,1.70,99.90,1039047,28,20347,-73
2022-12-27 23:01:32,1.70,1.70,1.70,99.90,1040502,28,20029,-74
2022-12-27 23:02:02,1.70,1.70,1.70,99.90,1037835,28,20328,-72
2022-12-27 23:02:33,1.70,1.70,1.70,99.90,1038378,28,20000,-74
2022-12-27 23:03:03,1.70,1.70,1.70,99.90,1040293,28,19913,-72
2022-12-27 23:03:34,1.70,1.70,1.70,99.90,1046723,28,19909,-73
2022-12-27 23:04:05,1.70,1.70,1.70,99.90,1036875,28,19917,-74
2022-12-27 23:04:36,1.70,1.70,1.70,99.90,1040694,28,19912,-75
2022-12-27 23:05:07,1.70,1.70,1.70,99.90,1037061,28,19917,-72
2022-12-27 23:05:37,1.70,1.70,1.70,99.90,1039327,28,20456,-73
2022-12-27 23:06:10,1.70,1.70,1.70,99.90,1037920,28,19909,-73
2022-12-27 23:06:40,1.70,1.70,1.70,99.90,1040215,28,20420,-72
2022-12-27 23:07:11,1.70,1.70,1.70,99.90,1036138,28,19922,-72
2022-12-27 23:07:41,1.70,1.70,1.70,99.90,1039562,28,20649,-72
2022-12-27 23:08:12,1.70,1.70,1.70,99.90,1036835,28,20076,-73
2022-12-27 23:08:43,1.70,1.70,1.70,99.90,1039558,28,19931,-72
2022-12-27 23:09:14,1.70,1.70,1.70,99.90,1038985,28,20003,-72
2022-12-27 23:09:45,1.70,1.70,1.70,99.90,1039158,28,19917,-72
2022-12-27 23:10:15,1.70,1.70,1.70,99.90,1036090,28,19909,-72
2022-12-27 23:10:46,1.70,1.70,1.70,99.90,1039192,28,19993,-73
2022-12-27 23:11:20,1.70,1.70,1.70,99.90,1041194,28,19999,-72
2022-12-27 23:11:51,1.70,1.70,1.70,99.90,1038953,28,19920,-70
2022-12-27 23:12:22,1.70,1.70,1.70,99.90,1037687,28,20283,-76
2022-12-27 23:12:52,1.70,1.70,1.70,99.90,1041346,28,19917,-74
2022-12-27 23:13:25,1.70,1.70,1.70,99.90,1039846,28,19913,-72
2022-12-27 23:13:57,1.70,1.70,1.70,99.90,1035189,28,19941,-74
2022-12-27 23:14:28,1.70,1.70,1.70,99.90,1039024,28,20538,-76
2022-12-27 23:14:58,1.70,1.70,1.70,99.90,1036692,28,19950,-76
2022-12-27 23:15:29,1.70,1.70,1.70,99.90,1039060,28,19909,-76
2022-12-27 23:16:00,1.70,1.70,1.70,99.90,1040284,28,19909,-75
2022-12-27 23:16:37,1.70,1.70,1.70,99.90,1037418,28,19905,-76
2022-12-27 23:17:08,1.60,1.60,1.60,99.90,1036667,28,19996,-72
2022-12-27 23:17:38,1.60,1.60,1.60,99.90,1038157,28,19905,-76
2022-12-27 23:18:09,1.60,1.60,1.60,99.90,1040086,28,19938,-78
2022-12-27 23:18:40,1.60,1.60,1.60,99.90,1038334,28,19931,-74
2022-12-27 23:19:12,1.60,1.60,1.60,99.90,1014925,28,19994,-70
2022-12-27 23:19:43,1.60,1.60,1.60,99.90,1025813,28,19955,-76
2022-12-27 23:20:13,1.60,1.60,1.60,99.90,1037610,28,19924,-75
2022-12-27 23:20:44,1.60,1.60,1.60,99.90,1037445,28,20002,-73
2022-12-27 23:21:15,1.60,1.60,1.60,99.90,1043149,28,20355,-74
2022-12-27 23:21:46,1.60,1.60,1.60,99.90,1038010,28,20712,-74
2022-12-27 23:22:17,1.60,1.60,1.60,99.90,1040419,28,19909,-75
2022-12-27 23:22:47,1.50,1.50,1.50,99.90,1039212,28,19914,-74
2022-12-27 23:23:18,1.50,1.50,1.50,99.90,1040086,28,19905,-75
2022-12-27 23:23:49,1.50,1.50,1.50,99.90,1042746,28,19988,-75
2022-12-27 23:24:19,1.50,1.50,1.50,99.90,1040900,28,19979,-76
2022-12-27 23:24:50,1.50,1.50,1.50,99.90,1039400,28,19920,-75
2022-12-27 23:25:20,1.50,1.50,1.50,99.90,1037182,28,19920,-74
2022-12-27 23:25:51,1.50,1.50,1.50,99.90,1036973,28,19917,-73
2022-12-27 23:26:22,1.50,1.50,1.50,99.90,1035338,28,19948,-74
2022-12-27 23:26:52,1.50,1.50,1.50,99.90,1038847,28,19916,-75
2022-12-27 23:27:23,1.50,1.50,1.50,99.90,1038149,28,19909,-74
2022-12-27 23:27:53,1.50,1.50,1.50,99.90,1041021,28,19927,-75
2022-12-27 23:28:24,1.50,1.50,1.50,99.90,1041285,28,19916,-76
2022-12-27 23:28:55,1.50,1.50,1.50,99.90,1038700,28,19916,-77
2022-12-27 23:29:25,1.50,1.50,1.50,99.90,1043527,28,19983,-76
2022-12-27 23:29:56,1.50,1.50,1.50,99.90,1037569,28,19909,-74
2022-12-27 23:30:27,1.50,1.50,1.50,99.90,1040988,28,20393,-72
2022-12-27 23:30:58,1.50,1.50,1.50,99.90,1043105,28,19967,-79
2022-12-27 23:31:29,1.50,1.50,1.50,99.90,1044722,28,20295,-69
2022-12-27 23:31:59,1.50,1.50,1.50,99.90,1040025,28,19913,-75
2022-12-27 23:32:30,1.50,1.50,1.50,99.90,1040875,28,20413,-74
2022-12-27 23:33:01,1.50,1.50,1.50,99.90,1038719,28,19909,-78
2022-12-27 23:33:32,1.50,1.50,1.50,99.90,1039036,28,19916,-80
2022-12-27 23:34:02,1.50,1.50,1.50,99.90,1036764,28,20011,-78
2022-12-27 23:34:33,1.50,1.50,1.50,99.90,1042386,28,20358,-77
2022-12-27 23:35:03,1.50,1.50,1.50,99.90,1044123,28,19911,-79
2022-12-27 23:35:34,1.50,1.50,1.50,99.90,1039020,28,19905,-77
2022-12-27 23:36:05,1.40,1.40,1.40,99.90,1040972,28,19912,-73
2022-12-27 23:36:35,1.40,1.40,1.40,99.90,1036325,28,19909,-73
2022-12-27 23:37:06,1.40,1.40,1.40,99.90,1038147,28,19924,-73
2022-12-27 23:37:37,1.40,1.40,1.40,99.90,1035762,28,19920,-74
2022-12-27 23:38:07,1.40,1.40,1.40,99.90,1046936,28,19922,-73
2022-12-27 23:38:38,1.40,1.40,1.40,99.90,1044156,28,19913,-73
2022-12-27 23:39:09,1.40,1.40,1.40,99.90,1043643,28,19924,-74
2022-12-27 23:39:40,1.40,1.40,1.40,99.90,1041991,28,19924,-73
2022-12-27 23:40:10,1.40,1.40,1.40,99.90,1038437,28,19905,-74
2022-12-27 23:40:41,1.40,1.40,1.40,99.90,1043221,28,20117,-73
2022-12-27 23:41:16,1.40,1.40,1.40,99.90,1040455,28,19916,-73
2022-12-27 23:41:47,1.40,1.40,1.40,99.90,1044442,28,20112,-73
2022-12-27 23:42:17,1.40,1.40,1.40,99.90,1041663,28,20354,-74
2022-12-27 23:42:48,1.40,1.40,1.40,99.90,1043927,28,20027,-74
2022-12-27 23:43:18,1.40,1.40,1.40,99.90,1041309,28,19951,-74
2022-12-27 23:43:49,1.40,1.40,1.40,99.90,1036573,28,20330,-74
2022-12-27 23:44:20,1.40,1.40,1.40,99.90,1038441,28,20271,-75
2022-12-27 23:44:51,1.30,1.30,1.30,99.90,1037100,28,20305,-74
2022-12-27 23:45:22,1.40,1.40,1.40,99.90,1040055,28,20298,-75
2022-12-27 23:45:53,1.40,1.40,1.40,99.90,1043220,28,20217,-75
2022-12-27 23:46:26,1.40,1.40,1.40,99.90,1043888,28,19923,-74
2022-12-27 23:46:56,1.40,1.40,1.40,99.90,1042452,28,19905,-74
2022-12-27 23:47:27,1.40,1.40,1.40,99.90,1041697,28,20327,-76
2022-12-27 23:47:58,1.40,1.40,1.40,99.90,1037179,28,19909,-74
2022-12-27 23:48:28,1.40,1.40,1.40,99.90,1045132,28,19916,-73
2022-12-27 23:49:00,1.40,1.40,1.40,99.90,1038866,28,19929,-75
2022-12-27 23:49:31,1.40,1.40,1.40,99.90,1043620,28,19981,-76
2022-12-27 23:50:01,1.40,1.40,1.40,99.90,1042384,28,20097,-75
2022-12-27 23:50:32,1.30,1.30,1.30,99.90,1043353,28,20164,-74
2022-12-27 23:51:02,1.40,1.40,1.40,99.90,1038438,28,19958,-76
2022-12-27 23:51:33,1.40,1.40,1.40,99.90,1041673,28,20003,-74
2022-12-27 23:52:04,1.40,1.40,1.40,99.90,1048308,28,19998,-73
2022-12-27 23:52:34,1.40,1.40,1.40,99.90,1038491,28,19932,-74
2022-12-27 23:53:06,1.40,1.40,1.40,99.90,1042231,28,20374,-73
2022-12-27 23:53:46,1.40,1.40,1.40,99.90,1038802,28,19979,-73
2022-12-27 23:54:25,1.40,1.40,1.40,99.90,1037970,28,19927,-72
2022-12-27 23:54:57,1.40,1.40,1.40,99.90,1042859,28,19913,-72
2022-12-27 23:55:29,1.40,1.40,1.40,99.90,1035946,28,20123,-72
2022-12-27 23:56:02,1.40,1.40,1.40,99.90,1038350,28,20003,-75
2022-12-27 23:56:33,1.40,1.40,1.40,99.90,1035195,28,19924,-74
2022-12-27 23:57:03,1.40,1.40,1.40,99.90,1040745,28,19920,-74
2022-12-27 23:57:34,1.40,1.40,1.40,99.90,1041164,28,19912,-76
2022-12-27 23:58:04,1.30,1.30,1.30,99.90,1041988,28,19924,-75
2022-12-27 23:58:35,1.30,1.30,1.30,99.90,1041012,28,19932,-75
2022-12-27 23:59:06,1.40,1.40,1.40,99.90,1040333,28,19921,-73
2022-12-27 23:59:37,1.40,1.40,1.40,99.90,1038847,28,19913,-73