2022-12-27 00:00:19,4.68,0.95,6.30,99.90,1013241,29,20038,-87
2022-12-27 00:00:50,1.13,1.02,6.30,99.90,1016446,29,20395,-87
2022-12-27 00:01:22,2.65,1.10,6.30,99.90,1012191,29,20029,-87
2022-12-27 00:01:52,1.15,0.90,6.30,99.90,1009068,29,20035,-89
2022-12-27 00:02:23,2.97,0.90,6.30,99.90,1010906,29,20131,-89
2022-12-27 00:02:54,1.05,0.98,6.20,99.90,1017402,29,20043,-88
2022-12-27 00:03:24,0.90,0.90,6.30,99.90,1019475,29,20148,-88
2022-12-27 00:03:55,1.27,0.95,6.20,99.90,1020783,29,20040,-89
2022-12-27 00:04:27,2.35,1.10,6.30,99.90,1021133,29,20023,-88
2022-12-27 00:04:58,1.65,0.90,6.30,99.90,1021530,29,20027,-88
2022-12-27 00:05:28,5.28,1.20,6.20,99.90,1024979,29,20031,-88
2022-12-27 00:05:59,2.70,1.08,6.20,99.90,1020760,29,20556,-89
2022-12-27 00:06:30,1.77,0.98,6.20,99.90,1020899,29,20027,-87
2022-12-27 00:07:01,4.78,1.25,6.20,99.90,1012951,29,20025,-85
2022-12-27 00:07:31,3.35,1.10,6.20,99.90,1015820,29,20131,-86
2022-12-27 00:08:02,2.92,0.90,6.20,99.90,1014523,29,20591,-86
2022-12-27 00:08:33,1.90,0.70,6.20,99.90,1016908,29,20028,-86
2022-12-27 00:09:05,3.95,0.95,6.20,99.90,1016541,29,20779,-86
2022-12-27 00:09:36,1.55,0.90,6.10,99.90,1011941,29,20498,-86
2022-12-27 00:10:07,0.80,0.80,0.80,0.80,1013282,29,20036,-86
2022-12-27 00:10:38,0.73,0.73,0.73,0.73,1010724,29,20036,-86
2022-12-27 00:11:14,1.40,0.85,1.40,1.40,1009471,29,20056,-88
2022-12-27 00:11:45,1.17,0.80,1.17,1.17,1006003,29,20030,-87
2022-12-27 00:12:16,1.13,0.90,1.13,1.13,1007736,29,20085,-87
2022-12-27 00:12:47,5.30,1.25,5.30,5.30,1014193,29,20032,-87
2022-12-27 00:13:18,1.75,1.00,1.75,1.75,1013530,29,20057,-87
2022-12-27 00:13:49,1.00,0.85,1.00,1.00,1013882,29,21143,-86
2022-12-27 00:14:21,1.30,1.13,1.30,1.30,1016648,29,20127,-87
2022-12-27 00:14:52,1.17,0.90,1.17,1.17,1009462,29,20625,-86
2022-12-27 00:15:23,2.80,1.02,2.80,2.80,1012112,29,20490,-86
2022-12-27 00:15:54,1.02,0.88,1.02,1.02,1012262,29,20029,-88
2022-12-27 00:16:25,2.05,1.05,2.05,2.05,1015712,29,20024,-86
2022-12-27 00:16:56,0.60,0.60,0.60,0.60,1015877,29,20060,-89
2022-12-27 00:17:27,4.28,1.17,4.28,4.28,1018650,29,20028,-87
2022-12-27 00:17:58,1.60,0.80,1.60,1.60,1011749,29,20083,-87
2022-12-27 00:18:29,1.00,0.70,1.00,1.00,1012081,29,20032,-86
2022-12-27 00:19:00,1.70,1.02,1.70,1.70,1015490,29,20020,-87
2022-12-27 00:19:31,1.67,1.27,1.67,1.67,1016014,29,20509,-86
2022-12-27 00:20:03,2.85,0.82,2.85,2.85,1015676,29,20107,-86
2022-12-27 00:20:34,0.95,0.73,0.95,0.95,1015789,29,20028,-84
2022-12-27 00:21:05,4.38,1.15,4.38,4.38,1020047,29,20023,-86
2022-12-27 00:21:36,1.52,0.90,1.52,1.52,1017814,29,20083,-86
2022-12-27 00:22:43,0.93,0.77,0.93,0.93,1031985,23,20529,-86
2022-12-27 00:23:14,2.88,1.00,2.88,2.88,1019181,29,20036,-86
2022-12-27 00:23:46,2.42,1.00,2.42,2.42,1017175,29,20135,-86
2022-12-27 00:24:17,3.55,1.00,3.55,3.55,1018183,29,20083,-86
2022-12-27 00:24:49,2.20,0.85,2.20,2.20,1018682,29,20711,-85
2022-12-27 00:25:20,1.50,0.93,1.50,1.50,1014878,29,20024,-86
2022-12-27 00:25:52,1.42,0.90,1.42,1.42,1019036,29,20027,-86
2022-12-27 00:26:25,1.15,0.75,1.15,1.15,1022350,29,20030,-86
2022-12-27 00:26:56,4.60,0.95,4.60,4.60,1023485,29,20019,-86
2022-12-27 00:27:27,3.95,0.95,3.95,3.95,1022903,29,20023,-86
2022-12-27 00:27:58,4.55,1.33,4.55,4.55,1016304,29,20513,-86
2022-12-27 00:28:30,1.30,0.90,1.30,1.30,1013252,29,20107,-85
2022-12-27 00:29:01,0.85,0.70,0.85,0.85,1023246,28,20027,-86
2022-12-27 00:29:32,3.25,1.15,3.25,3.25,1019879,29,20023,-86
2022-12-27 00:30:04,2.97,1.05,2.97,2.97,1009892,29,20035,-87
2022-12-27 00:30:35,1.90,0.88,1.90,1.90,1007333,29,20021,-86
2022-12-27 00:31:06,1.55,0.93,1.55,1.55,1010508,29,20508,-86
2022-12-27 00:31:37,0.60,0.60,0.60,0.60,1012432,29,20016,-86
2022-12-27 00:32:08,1.02,0.90,1.02,1.02,1019169,29,20024,-87
2022-12-27 00:32:39,2.55,1.30,2.55,2.55,1014635,29,20016,-86
2022-12-27 00:33:10,1.48,0.55,1.48,1.48,1011352,29,20013,-87
2022-12-27 00:33:42,1.00,0.63,1.00,1.00,1015013,29,20091,-86
2022-12-27 00:34:13,1.77,0.90,1.77,1.77,1015617,29,20173,-86
2022-12-27 00:34:44,3.72,0.82,3.72,3.72,1015419,29,20016,-86
2022-12-27 00:35:15,1.05,0.85,1.05,1.05,1014845,29,20034,-86
2022-12-27 00:35:46,2.38,0.88,2.38,2.38,1012208,29,20395,-86
2022-12-27 00:36:21,1.33,0.80,1.33,1.33,1012800,29,20028,-87
2022-12-27 00:36:52,3.83,1.30,3.83,3.83,1017833,29,20020,-87
2022-12-27 00:37:23,1.95,0.90,1.95,1.95,1018217,29,20024,-87
2022-12-27 00:37:54,1.67,1.15,1.67,1.67,1019236,29,20417,-86
2022-12-27 00:38:26,1.60,0.80,1.60,1.60,1019163,29,20028,-86
2022-12-27 00:38:58,1.88,0.88,1.88,1.88,1015171,29,20035,-86
2022-12-27 00:39:29,2.70,1.10,2.70,2.70,1011416,29,20449,-86
2022-12-27 00:40:00,1.05,0.95,1.05,1.05,1015773,29,20031,-87
2022-12-27 00:40:31,3.97,0.80,3.97,3.97,1015812,29,20034,-86
2022-12-27 00:41:02,1.00,0.88,1.00,1.00,1015347,29,20073,-86
2022-12-27 00:41:33,1.13,0.77,1.13,1.13,1012870,29,20028,-85
2022-12-27 00:42:04,2.22,0.70,2.22,2.22,1015468,29,20024,-87
2022-12-27 00:42:35,1.95,0.82,1.95,1.95,1015488,29,20020,-86
2022-12-27 00:43:07,3.08,1.00,3.08,3.08,1015455,29,20517,-86
2022-12-27 00:43:38,7.50,1.67,7.50,7.50,1014567,29,20035,-87
2022-12-27 00:44:09,1.85,0.90,1.85,1.85,1015627,29,20044,-86
2022-12-27 00:44:42,2.40,1.00,2.40,2.40,1019276,29,21744,-87
2022-12-27 00:45:13,3.15,0.80,3.15,3.15,1023300,29,20016,-86
2022-12-27 00:45:44,1.90,1.13,1.90,1.90,1022697,29,20405,-86
2022-12-27 00:46:15,1.73,0.93,1.73,1.73,1023188,29,20392,-86
2022-12-27 00:46:46,1.52,0.98,1.52,1.52,1019107,29,20078,-86
2022-12-27 00:47:17,2.35,1.00,2.35,2.35,1015426,29,20143,-86
2022-12-27 00:47:48,2.67,0.95,2.67,2.67,1015046,29,20024,-86
2022-12-27 00:48:19,4.30,0.90,4.30,4.30,1013334,29,20129,-86
2022-12-27 00:48:51,3.10,0.93,3.10,3.10,1013817,29,20059,-86
2022-12-27 00:49:22,1.35,1.00,1.35,1.35,1018829,29,20028,-86
2022-12-27 00:49:53,2.95,0.88,2.95,2.95,1015447,29,20028,-86
2022-12-27 00:50:24,3.80,1.20,3.80,3.80,1017744,29,20110,-86
2022-12-27 00:50:58,1.45,0.75,1.45,1.45,1019132,29,20035,-86
2022-12-27 00:51:30,1.45,0.68,1.45,1.45,1016145,29,20024,-86
2022-12-27 00:52:01,1.17,0.80,1.17,1.17,1015170,29,20533,-87
2022-12-27 00:52:32,4.10,1.48,4.10,4.10,1015372,29,20060,-87
2022-12-27 00:53:03,5.90,0.68,5.90,5.90,1015947,29,20099,-86
2022-12-27 00:53:34,2.75,0.95,2.75,2.75,1015592,29,20028,-86
2022-12-27 00:54:06,3.33,0.88,3.33,3.33,1015011,29,20115,-87
2022-12-27 00:54:37,1.10,0.70,1.10,1.10,1015205,29,20067,-86
2022-12-27 00:55:08,1.23,0.70,1.23,1.23,1015791,29,20115,-86
2022-12-27 00:55:42,1.88,0.77,1.88,1.88,1019336,29,20107,-86
2022-12-27 00:56:18,1.23,0.70,1.23,1.23,1021587,29,20107,-86
2022-12-27 00:56:49,0.82,0.80,0.82,0.82,1017127,29,20046,-86
2022-12-27 00:57:20,2.03,0.85,2.03,2.03,1019367,29,20039,-86
2022-12-27 00:57:51,2.50,0.95,2.50,2.50,1015338,29,20036,-86
2022-12-27 00:58:23,1.50,0.80,1.50,1.50,1015270,29,20500,-87
2022-12-27 00:58:54,2.65,1.10,2.65,2.65,1019371,29,20079,-86
2022-12-27 00:59:25,0.70,0.70,0.70,0.70,1015559,29,20024,-86
2022-12-27 00:59:56,2.67,1.10,2.67,2.67,1019781,29,20023,-86
2022-12-27 01:00:27,2.10,0.93,2.10,2.10,1019053,29,20031,-86
2022-12-27 01:01:05,2.85,0.85,2.85,2.85,1019218,29,20142,-86
2022-12-27 01:01:36,1.17,0.77,1.17,1.17,1017536,29,20093,-86
2022-12-27 01:02:07,3.72,0.90,3.72,3.72,1019368,29,20028,-87
2022-12-27 01:02:39,5.93,1.20,5.93,5.93,1017923,29,20028,-87
2022-12-27 01:03:10,1.05,0.95,1.05,1.05,1011762,29,20037,-85
2022-12-27 01:03:41,2.75,1.10,2.75,2.75,1015307,29,20035,-85
2022-12-27 01:04:13,0.70,0.70,0.70,0.70,1015146,29,20043,-85
2022-12-27 01:04:44,3.17,1.10,3.17,3.17,1010888,29,20119,-86
2022-12-27 01:05:15,3.30,0.98,3.30,3.30,1007635,29,20032,-86
2022-12-27 01:05:46,2.67,0.80,2.67,2.67,1003459,29,20037,-87
2022-12-27 01:06:18,2.03,1.00,2.03,2.03,1003810,29,20093,-86
2022-12-27 01:06:49,1.10,0.80,1.10,1.10,1007242,29,20025,-87
2022-12-27 01:07:20,2.20,1.17,2.20,2.20,1013684,29,20040,-87
2022-12-27 01:07:51,3.15,1.00,3.15,3.15,1011664,29,20036,-86
2022-12-27 01:08:22,2.15,1.00,2.15,2.15,1014816,29,20024,-87
2022-12-27 01:08:53,1.80,1.00,1.80,1.80,1015063,29,20032,-87
2022-12-27 01:09:25,2.30,0.90,2.30,2.30,1015383,29,20031,-86
2022-12-27 01:09:56,2.58,0.80,2.58,2.58,1014670,29,20038,-86
2022-12-27 01:10:27,2.10,1.20,2.10,2.10,1015552,29,20035,-86
2022-12-27 01:10:58,2.55,0.95,2.55,2.55,1014087,29,20035,-86
2022-12-27 01:11:29,4.95,1.20,4.95,4.95,1015244,29,20032,-86
2022-12-27 01:12:00,5.35,1.42,5.35,5.35,1014396,29,20119,-86
2022-12-27 01:12:31,1.92,1.00,1.92,1.92,1015340,29,20026,-86
2022-12-27 01:13:03,4.57,1.10,4.57,4.57,1017934,29,20668,-87
2022-12-27 01:13:34,2.67,0.90,2.67,2.67,1015563,29,20457,-85
2022-12-27 01:14:05,1.27,0.90,1.27,1.27,1014581,29,20025,-87
2022-12-27 01:14:36,2.38,1.13,2.38,2.38,1018060,28,20043,-86
2022-12-27 01:15:08,1.77,1.08,1.77,1.77,1011723,29,20032,-86
2022-12-27 01:15:41,1.63,0.93,1.63,1.63,1015151,29,20071,-87
2022-12-27 01:16:17,2.58,1.63,2.58,2.58,1014757,29,20036,-87
2022-12-27 01:16:48,1.60,1.38,1.60,1.60,1012577,29,20406,-86
2022-12-27 01:17:19,1.95,1.00,1.95,1.95,1010528,29,20028,-87
2022-12-27 01:17:50,2.58,1.10,2.58,2.58,1012977,29,20685,-86
2022-12-27 01:18:21,1.25,1.00,1.25,1.25,1018957,29,20031,-86
2022-12-27 01:18:53,1.35,1.00,1.35,1.35,1020142,29,20024,-86
2022-12-27 01:19:24,1.90,1.30,1.90,1.90,1019880,29,20075,-86
2022-12-27 01:19:55,1.05,0.88,1.05,1.05,1015461,29,20032,-86
2022-12-27 01:20:26,2.67,1.17,2.67,2.67,1011695,29,20845,-86
2022-12-27 01:20:57,4.75,1.40,4.75,4.75,1012212,29,20589,-86
2022-12-27 01:21:29,1.88,1.00,1.88,1.88,1015608,29,20032,-87
2022-12-27 01:22:00,1.20,0.90,1.20,1.20,1015861,29,20081,-86
2022-12-27 01:22:31,3.55,0.90,3.55,3.55,1015226,29,20035,-85
2022-12-27 01:23:02,1.42,1.02,1.42,1.42,1010891,29,20035,-86
2022-12-27 01:23:33,2.05,1.60,2.05,2.05,1015628,29,20028,-86
2022-12-27 01:24:06,1.38,0.98,1.38,1.38,1015945,29,20036,-86
2022-12-27 01:24:37,1.23,1.13,1.23,1.23,1015954,29,20048,-86
2022-12-27 01:25:08,4.32,1.30,4.32,4.32,1016832,29,20036,-86
2022-12-27 01:25:39,2.08,1.27,2.08,2.08,1012036,29,20033,-86
2022-12-27 01:26:11,1.80,1.27,1.80,1.80,1008566,29,20036,-86
2022-12-27 01:26:42,2.90,1.10,2.90,2.90,1011915,29,20584,-85
2022-12-27 01:27:13,2.17,1.10,2.17,2.17,1013140,29,20017,-87
2022-12-27 01:27:44,4.65,1.30,4.65,4.65,1015993,29,20049,-87
2022-12-27 01:28:15,2.78,1.02,2.78,2.78,1016827,29,20128,-86
2022-12-27 01:28:47,2.15,1.02,2.15,2.15,1012071,29,20017,-87
2022-12-27 01:29:18,1.77,1.05,1.77,1.77,1016107,29,20394,-86
2022-12-27 01:29:49,0.90,0.80,0.90,0.90,1015497,29,20175,-86
2022-12-27 01:30:20,1.40,1.20,1.40,1.40,1018959,29,20067,-86
2022-12-27 01:30:51,1.52,1.20,1.52,1.52,1016274,29,20072,-86
2022-12-27 01:31:26,5.10,1.40,5.10,5.10,1015178,29,20558,-87
2022-12-27 01:31:57,1.00,0.95,1.00,1.00,1012271,29,20386,-87
2022-12-27 01:32:28,2.70,0.90,2.70,2.70,1013171,29,20017,-86
2022-12-27 01:32:59,3.08,1.10,3.08,3.08,1016088,29,20035,-86
2022-12-27 01:33:30,5.05,1.20,5.05,5.05,1016015,29,20024,-86
2022-12-27 01:34:02,1.67,1.00,1.67,1.67,1011884,29,20056,-87
2022-12-27 01:34:33,2.70,1.10,2.70,2.70,1012355,29,20017,-87
2022-12-27 01:35:04,2.33,1.20,2.33,2.33,1015857,29,20023,-87
2022-12-27 01:35:35,5.57,1.20,5.57,5.57,1015979,29,20031,-87
2022-12-27 01:36:22,1.67,1.00,1.67,1.67,1012793,29,20124,-86
2022-12-27 01:36:53,3.75,1.17,3.75,3.75,1010621,29,20052,-87
2022-12-27 01:37:24,2.25,1.30,2.25,2.25,1009461,29,20450,-86
2022-12-27 01:37:55,1.95,1.30,1.95,1.95,1018170,29,20036,-86
2022-12-27 01:38:26,1.88,1.00,1.88,1.88,1020344,29,20023,-86
2022-12-27 01:38:58,3.88,0.90,3.88,3.88,1023366,29,20085,-87
2022-12-27 01:39:29,3.03,1.30,3.03,3.03,1019554,29,20016,-85
2022-12-27 01:40:00,1.42,1.00,1.42,1.42,1023908,28,20565,-87
2022-12-27 01:40:31,3.95,1.00,3.95,3.95,1023429,29,20082,-86
2022-12-27 01:41:23,3.10,1.20,3.10,3.10,1020330,29,20616,-86
2022-12-27 01:42:12,2.25,1.23,2.25,2.25,1016974,29,20501,-87
2022-12-27 01:42:52,1.40,1.10,1.40,1.40,1015921,29,20036,-86
2022-12-27 01:43:37,1.35,0.93,1.35,1.35,1016197,29,20024,-86
2022-12-27 01:44:26,2.85,1.00,2.85,2.85,1019975,29,20259,-86
2022-12-27 01:44:58,1.88,1.27,1.88,1.88,1017456,29,20115,-86
2022-12-27 01:45:31,2.70,0.90,2.70,2.70,1016162,29,20477,-86
2022-12-27 01:46:02,3.33,1.17,3.33,3.33,1011736,29,20028,-85
2022-12-27 01:46:34,3.08,1.27,3.08,3.08,1010689,29,20089,-85
2022-12-27 01:47:13,1.75,1.20,1.75,1.75,1015475,29,20017,-86
2022-12-27 01:47:44,3.60,1.10,3.60,3.60,1019685,29,20012,-87
2022-12-27 01:48:17,1.33,1.02,1.33,1.33,1023893,28,20042,-86
2022-12-27 01:48:49,1.52,1.00,1.52,1.52,1023796,29,20107,-85
2022-12-27 01:49:20,4.55,1.58,4.55,4.55,1023278,29,20019,-86
2022-12-27 01:50:06,3.40,1.25,3.40,3.40,1017856,29,20695,-86
2022-12-27 01:50:44,4.53,1.17,4.53,4.53,1018761,29,20023,-86
2022-12-27 01:51:15,1.25,1.13,1.25,1.25,1020074,29,20012,-86
2022-12-27 01:51:46,2.35,0.95,2.35,2.35,1017439,29,20603,-86
2022-12-27 01:52:17,3.80,1.45,3.80,3.80,1018783,29,20485,-85
2022-12-27 01:53:03,2.95,1.38,2.95,2.95,1020273,29,20020,-86
2022-12-27 01:53:36,5.13,0.90,5.13,5.13,1014512,29,20017,-86
2022-12-27 01:54:07,2.95,1.08,2.95,2.95,1017947,29,20012,-87
2022-12-27 01:54:39,2.67,1.05,2.67,2.67,1018478,29,20016,-87
2022-12-27 01:55:15,1.73,0.90,1.73,1.73,1013890,29,20052,-86
2022-12-27 01:55:46,2.58,1.15,2.58,2.58,1014593,29,20017,-86
2022-12-27 01:56:27,4.82,1.08,4.82,4.82,1012181,29,20065,-87
2022-12-27 01:56:58,4.63,1.20,4.63,4.63,1013476,29,20104,-86
2022-12-27 01:57:30,0.82,0.77,0.82,0.82,1012974,29,20021,-87
2022-12-27 01:58:04,4.03,1.00,4.03,4.03,1013817,29,20016,-86
2022-12-27 01:58:51,1.38,1.10,1.38,1.38,1007786,29,20425,-86
2022-12-27 01:59:22,2.33,0.80,2.33,2.33,1009237,29,20036,-85
2022-12-27 01:59:53,1.58,1.02,1.58,1.58,1012365,29,20025,-86
2022-12-27 02:00:24,2.00,1.10,2.00,2.00,1017049,29,20024,-85
2022-12-27 02:00:56,2.15,1.10,2.15,2.15,1020852,29,20020,-85
2022-12-27 02:01:29,3.45,1.50,3.45,3.45,1021216,29,20020,-86
2022-12-27 02:02:00,2.38,1.10,2.38,2.38,1023854,29,20074,-86
2022-12-27 02:02:31,1.52,1.20,1.52,1.52,1023682,29,20063,-86
2022-12-27 02:03:04,2.08,0.90,2.08,2.08,1020065,29,20051,-86
2022-12-27 02:03:37,2.10,1.33,2.10,2.10,1010687,29,20057,-85
2022-12-27 02:04:19,2.35,0.90,2.35,2.35,1007909,29,20029,-87
2022-12-27 02:04:50,1.23,1.00,1.23,1.23,1014174,29,20016,-86
2022-12-27 02:05:22,0.80,0.80,0.80,0.80,1019933,29,20059,-86
2022-12-27 02:05:53,3.00,1.30,3.00,3.00,1016358,29,20028,-86
2022-12-27 02:06:25,1.77,1.05,1.77,1.77,1015360,29,20019,-86
2022-12-27 02:06:56,3.10,1.48,3.10,3.10,1008398,29,20154,-87
2022-12-27 02:07:35,1.60,1.08,1.60,1.60,1012985,29,20041,-86
2022-12-27 02:08:19,3.20,1.15,3.20,3.20,1020273,29,20055,-86
2022-12-27 02:08:54,0.90,0.80,0.90,0.90,1021822,29,20023,-86
2022-12-27 02:09:25,1.50,0.88,1.50,1.50,1018872,29,20115,-86
2022-12-27 02:09:57,6.20,1.05,6.20,6.20,1021213,29,20042,-86
2022-12-27 02:10:29,5.15,1.40,5.15,5.15,1015895,29,20085,-86
2022-12-27 02:11:00,4.30,1.30,4.30,4.30,1016116,29,20016,-86
2022-12-27 02:11:51,2.35,1.00,2.35,2.35,1016097,29,20028,-86
2022-12-27 02:12:22,2.08,1.10,2.08,2.08,1016379,29,20056,-87
2022-12-27 02:12:53,4.28,1.10,4.28,4.28,1019103,29,20031,-86
2022-12-27 02:13:24,4.10,1.15,4.10,4.10,1020203,29,20078,-86
2022-12-27 02:13:55,2.00,0.80,2.00,2.00,1019097,29,20075,-87
2022-12-27 02:14:31,0.95,0.80,0.95,0.95,1019410,29,20034,-86
2022-12-27 02:15:03,3.05,0.93,3.05,3.05,1020110,29,20022,-86
2022-12-27 02:15:34,2.85,0.93,2.85,2.85,1020865,29,20027,-86
2022-12-27 02:16:16,0.80,0.80,0.80,0.80,1019938,29,20142,-87
2022-12-27 02:16:47,1.52,1.10,1.52,1.52,1017674,29,20626,-87
2022-12-27 02:17:22,3.17,0.93,3.17,3.17,1015885,29,20034,-86
2022-12-27 02:17:53,4.90,1.02,4.90,4.90,1016222,29,20064,-86
2022-12-27 02:18:24,4.22,0.93,4.22,4.22,1011881,29,20029,-86
2022-12-27 02:18:55,1.80,1.10,1.80,1.80,1008114,29,20036,-86
2022-12-27 02:19:26,2.65,1.05,2.65,2.65,1012058,29,20029,-86
2022-12-27 02:20:03,3.03,1.48,3.03,3.03,1012531,29,20527,-86
2022-12-27 02:20:42,3.15,0.98,3.15,3.15,1016462,29,20091,-86
2022-12-27 02:21:25,1.70,1.00,1.70,1.70,1017695,29,20446,-86
2022-12-27 02:22:25,1.02,0.88,1.02,1.02,1015965,29,20047,-86
2022-12-27 02:23:26,1.67,0.80,1.67,1.67,1013410,29,20126,-86
2022-12-27 02:24:06,1020007,1020007,1020007,1020007,1020007,29,20067,-86
2022-12-27 02:24:44,4.03,1.20,4.03,4.03,1020988,29,19907,-86
2022-12-27 02:25:21,2.03,1.15,2.03,2.03,1022264,29,20173,-87
2022-12-27 02:26:04,1.90,0.93,1.90,1.90,1016228,29,20122,-86
2022-12-27 02:26:53,1.75,0.90,1.75,1.75,1019655,29,20031,-87
2022-12-27 02:27:34,1.00,0.85,1.00,1.00,1019818,29,20019,-87
2022-12-27 02:28:24,1.77,1.13,1.77,1.77,1019932,29,20016,-86
2022-12-27 02:29:14,0.70,0.70,0.70,0.70,1015766,29,20063,-86
2022-12-27 02:29:48,4.35,1.17,4.35,4.35,1016129,29,20008,-86
2022-12-27 02:30:19,2.00,0.90,2.00,2.00,1015947,29,20021,-86
2022-12-27 02:30:55,0.90,0.82,0.90,0.90,1008059,29,20014,-87
2022-12-27 02:31:38,3.00,0.98,3.00,3.00,1007925,29,20021,-86
2022-12-27 02:32:09,1.58,0.88,1.58,1.58,1008823,29,20027,-87
2022-12-27 02:33:04,1.65,1.20,1.65,1.65,1011698,29,20031,-87
2022-12-27 02:33:37,2.88,1.17,2.88,2.88,1015464,29,20027,-86
2022-12-27 02:34:15,3.03,1.23,3.03,3.03,1016444,29,20496,-86
2022-12-27 02:35:08,2.42,1.15,2.42,2.42,1011958,29,20008,-86
2022-12-27 02:35:41,3.95,1.35,3.95,3.95,1011889,29,20111,-86
2022-12-27 02:36:16,2.17,1.33,2.17,2.17,1012210,29,20027,-87
2022-12-27 02:36:48,1.95,1.02,1.95,1.95,1011463,29,20116,-86
2022-12-27 02:37:20,1.63,1.05,1.63,1.63,1008158,29,20088,-86
2022-12-27 02:37:55,2.72,1.10,2.72,2.72,1008092,29,20529,-87
2022-12-27 02:38:26,1.30,1.20,1.30,1.30,1012638,29,20009,-86
2022-12-27 02:38:59,1.48,0.95,1.48,1.48,1015638,29,20024,-87
2022-12-27 02:39:31,1.40,1.30,1.40,1.40,1018114,29,20343,-86
2022-12-27 02:40:22,4.10,1.30,4.10,4.10,1015719,29,20044,-86
2022-12-27 02:41:13,5.85,1.17,5.85,5.85,1012591,29,20016,-87
2022-12-27 02:42:03,1.83,1.00,1.83,1.83,1017093,29,20016,-86
2022-12-27 02:42:52,2.10,1.20,2.10,2.10,1017236,29,20069,-86
2022-12-27 02:43:42,2.83,1.05,2.83,2.83,1019550,29,20015,-86
2022-12-27 02:44:35,2.45,1.00,2.45,2.45,1018727,29,20012,-86
2022-12-27 02:45:34,1.08,0.95,1.08,1.08,1019597,29,20761,-87
2022-12-27 02:46:33,2.28,1.35,2.28,2.28,1020134,29,20095,-87
2022-12-27 02:47:43,1.00,1.00,1.00,1.00,1017243,29,20559,-86
2022-12-27 02:48:34,2.40,1.33,2.40,2.40,1012527,29,20029,-86
2022-12-27 02:49:42,4.63,1.13,4.63,4.63,1015602,29,20028,-86
2022-12-27 02:50:33,3.58,1.00,3.58,3.58,1015995,29,20844,-85
2022-12-27 02:51:43,2.13,1.10,2.13,2.13,1019662,29,20465,-86
2022-12-27 02:52:49,1.30,0.80,1.30,1.30,1017719,29,20033,-85
2022-12-27 02:53:28,2.05,0.80,2.05,2.05,1016523,29,20032,-86
2022-12-27 02:54:02,2.78,1.10,2.78,2.78,1019558,29,20030,-86
2022-12-27 02:54:42,1.45,1.00,1.45,1.45,1020016,29,20087,-86
2022-12-27 02:55:22,4.95,1.10,4.95,4.95,1016154,29,20552,-86
2022-12-27 02:56:20,6.28,1.33,6.28,6.28,1014061,29,20036,-86
2022-12-27 02:57:09,5.18,1.38,5.18,5.18,1020933,29,20036,-86
2022-12-27 02:57:43,1.60,1.00,1.60,1.60,1022621,29,20034,-87
2022-12-27 02:58:28,2.88,1.10,2.88,2.88,1019522,29,20059,-86
2022-12-27 02:59:18,2.58,1.33,2.58,2.58,1016939,29,20109,-86
2022-12-27 03:00:40,6.18,1.05,6.18,6.18,1015172,29,20031,-87
2022-12-27 03:01:41,1.73,1.30,1.73,1.73,1015049,29,20111,-86
2022-12-27 03:02:43,4.18,1.17,4.18,4.18,1015706,29,20028,-86
2022-12-27 03:03:30,3.50,1.67,3.50,3.50,1019825,29,20507,-86
2022-12-27 03:04:07,1.60,1.10,1.60,1.60,1013938,29,20036,-86
2022-12-27 03:04:38,3.10,1.02,3.10,3.10,1016118,29,20024,-86
2022-12-27 03:05:09,1.00,0.90,1.00,1.00,1013181,29,20068,-85
2022-12-27 03:06:12,4.32,1.35,4.32,4.32,1013690,29,20647,-87
2022-12-27 03:06:57,2.90,1.17,2.90,2.90,1014037,29,20056,-86
2022-12-27 03:07:28,1.35,1.02,1.35,1.35,1010434,29,20055,-86
2022-12-27 03:08:03,1.20,1.05,1.20,1.20,1011688,29,20072,-86
2022-12-27 03:08:39,4.18,1.33,4.18,4.18,1011633,29,20072,-85
2022-12-27 03:09:41,4.22,1.23,4.22,4.22,1015936,29,20043,-85
2022-12-27 03:10:49,1.73,1.30,1.73,1.73,1016486,29,20030,-86
2022-12-27 03:11:39,2.95,1.13,2.95,2.95,1016173,29,20478,-86
2022-12-27 03:12:40,2.83,1.27,2.83,2.83,1016432,29,20047,-87
2022-12-27 03:13:32,4.05,1.23,4.05,4.05,1013555,29,20112,-86
2022-12-27 03:14:27,3.38,1.38,3.38,3.38,1015613,29,20111,-86
2022-12-27 03:15:20,3.00,1.13,3.00,3.00,1018011,29,20020,-85
2022-12-27 03:16:00,5.10,1.38,5.10,5.10,1019772,29,20020,-86
2022-12-27 03:16:36,2.78,1.25,2.78,2.78,1015503,29,20025,-86
2022-12-27 03:17:19,2.55,1.27,2.55,2.55,1011631,29,20639,-86
2022-12-27 03:18:02,1.38,0.80,1.38,1.38,1011574,29,20474,-86
2022-12-27 03:18:37,2.60,1.20,2.60,2.60,1011827,29,20017,-86
2022-12-27 03:19:12,5.28,1.20,5.28,5.28,1014878,29,20108,-87
2022-12-27 03:20:03,2.10,1.02,2.10,2.10,1011882,29,20382,-87
2022-12-27 03:20:54,1.98,1.30,1.98,1.98,1015501,29,20055,-87
2022-12-27 03:21:48,8.07,1.10,8.07,8.07,1019722,29,20015,-86
2022-12-27 03:22:40,1.55,1.10,1.55,1.55,1014417,29,20573,-86
2022-12-27 03:23:30,2.70,1.00,2.70,2.70,1015620,29,20107,-86
2022-12-27 03:24:19,2.63,1.45,2.63,2.63,1016873,29,20012,-86
2022-12-27 03:25:11,3.10,1.40,3.70,99.90,1016032,29,20024,-86
2022-12-27 03:25:43,2.55,1.63,3.60,99.90,1015541,29,20016,-86
2022-12-27 03:26:16,2.72,1.20,3.60,99.90,1011712,29,20026,-86
2022-12-27 03:26:50,2.72,1.30,3.50,99.90,1014967,29,20373,-86
2022-12-27 03:27:32,4.32,1.10,3.60,99.90,1019786,29,20400,-86
2022-12-27 03:28:33,3.80,1.17,3.60,99.90,1019636,29,20488,-86
2022-12-27 03:29:24,6.70,1.38,6.70,6.70,1018440,29,20028,-87
2022-12-27 03:30:15,1.63,0.93,1.63,1.63,1022362,29,20023,-85
2022-12-27 03:31:07,4.50,1.25,4.50,4.50,1023571,29,20684,-86
2022-12-27 03:31:59,2.15,1.17,2.15,2.15,1021692,29,20396,-86
2022-12-27 03:32:49,2.10,0.90,2.10,2.10,1019718,29,20028,-87
2022-12-27 03:33:21,2.03,1.20,2.03,2.03,1014326,29,20013,-87
2022-12-27 03:34:03,4.28,0.98,4.28,4.28,1011167,29,20016,-87
2022-12-27 03:34:38,1.50,1.00,1.50,1.50,1011546,29,20056,-86
2022-12-27 03:35:15,3.38,0.73,3.38,3.38,1013767,29,20491,-87
2022-12-27 03:36:08,4.65,1.10,4.65,4.65,1022110,29,20087,-86
2022-12-27 03:36:58,1.88,1.00,1.88,1.88,1017432,29,20056,-86
2022-12-27 03:37:51,2.58,0.85,2.58,2.58,1017926,29,20047,-86
2022-12-27 03:38:23,3.75,0.85,3.75,3.75,1017174,29,20588,-86
2022-12-27 03:38:54,3.67,1.10,3.67,3.67,1015825,29,20142,-86
2022-12-27 03:39:27,1.00,0.90,1.00,1.00,1015488,29,20035,-86
2022-12-27 03:40:10,1.17,0.70,1.17,1.17,1015535,29,20016,-87
2022-12-27 03:41:01,1.95,1.00,1.95,1.95,1016934,29,20052,-86
2022-12-27 03:41:55,3.95,0.90,3.95,3.95,1018165,29,20028,-86
2022-12-27 03:42:46,1.38,1.27,1.38,1.38,1017587,29,20094,-86
2022-12-27 03:43:17,2.55,1.00,2.55,2.55,1019581,29,20544,-86
2022-12-27 03:43:49,2.03,1.00,2.03,2.03,1015707,29,20008,-86
2022-12-27 03:44:23,0.65,0.65,0.65,0.65,1015484,29,20020,-86
2022-12-27 03:44:54,1.08,0.85,1.08,1.08,1015648,29,20050,-86
2022-12-27 03:45:47,1.45,0.73,1.45,1.45,1016383,29,20017,-86
2022-12-27 03:46:33,2.53,0.77,2.53,2.53,1019147,29,20433,-85
2022-12-27 03:47:07,3.42,1.20,3.42,3.42,1018658,29,20134,-86
2022-12-27 03:47:38,1.52,0.73,1.52,1.52,1011715,29,20423,-86
2022-12-27 03:48:11,0.82,0.60,0.82,0.82,1009718,29,20025,-86
2022-12-27 03:48:51,4.68,1.13,4.68,4.68,1008841,29,20025,-86
2022-12-27 03:49:22,1.52,0.90,1.52,1.52,1014713,29,20032,-86
2022-12-27 03:49:56,1.65,0.80,1.65,1.65,1011820,29,20715,-87
2022-12-27 03:50:42,0.82,0.70,0.82,0.82,1012019,29,20021,-86
2022-12-27 03:51:15,1.20,1.00,1.20,1.20,1009145,29,20021,-86
2022-12-27 03:51:49,1.42,0.68,1.42,1.42,1011553,29,20039,-86
2022-12-27 03:52:20,0.75,0.68,0.75,0.75,1015437,29,20020,-86
2022-12-27 03:52:56,1.77,1.35,1.77,1.77,1016131,29,20703,-86
2022-12-27 03:53:38,2.05,1.20,2.05,2.05,1020424,29,20044,-86
2022-12-27 03:54:12,1.25,1.13,1.25,1.25,1023417,29,20035,-86
2022-12-27 03:54:45,2.17,0.68,2.17,2.17,1023824,29,20027,-86
2022-12-27 03:55:16,1.45,0.98,1.45,1.45,1021109,29,20030,-86
2022-12-27 03:55:47,2.05,1.02,2.05,2.05,1019512,29,20393,-86
2022-12-27 03:56:18,1.20,0.70,1.20,1.20,1019951,29,20096,-86
2022-12-27 03:56:49,1.63,0.90,1.63,1.63,1015801,29,20116,-87
2022-12-27 03:57:23,1.88,0.75,1.88,1.88,1015648,29,20056,-87
2022-12-27 03:57:54,2.75,1.10,2.75,2.75,1012136,29,20824,-86
2022-12-27 03:58:25,1.92,0.80,1.92,1.92,1015518,29,20072,-86
2022-12-27 03:58:57,2.17,0.70,2.17,2.17,1016655,29,20099,-86
2022-12-27 03:59:28,4.03,1.02,4.03,4.03,1015642,29,20020,-86
2022-12-27 03:59:59,4.18,0.80,4.18,4.18,1019672,29,20040,-86
2022-12-27 04:00:30,3.75,1.10,3.75,3.75,1015793,29,20573,-85
2022-12-27 04:01:01,2.15,1.00,2.15,2.15,1012572,29,20029,-86
2022-12-27 04:01:32,3.95,0.82,3.95,3.95,1010387,29,20578,-86
2022-12-27 04:02:04,4.47,0.98,4.47,4.47,1007829,29,20031,-86
2022-12-27 04:02:35,0.77,0.77,0.77,0.77,1006834,29,20075,-86
2022-12-27 04:03:06,0.90,0.63,0.90,0.90,1011466,29,20028,-86
2022-12-27 04:03:37,2.95,0.80,2.95,2.95,1014948,29,20024,-86
2022-12-27 04:04:08,2.80,1.10,2.80,2.80,1015695,29,20024,-87
2022-12-27 04:04:39,2.42,0.80,2.42,2.42,1015503,29,20028,-86
2022-12-27 04:05:10,2.47,0.90,2.47,2.47,1016096,29,20399,-86
2022-12-27 04:05:41,0.70,0.63,0.70,0.70,1015846,29,20032,-86
2022-12-27 04:06:13,0.70,0.70,0.70,0.70,1019208,29,20382,-86
2022-12-27 04:06:44,1.27,0.80,1.27,1.27,1019321,29,20028,-87
2022-12-27 04:07:15,1.33,0.70,1.33,1.33,1019774,29,20076,-86
2022-12-27 04:08:05,2.70,1.05,2.70,2.70,1022979,28,20026,-86
2022-12-27 04:08:54,4.50,0.95,4.50,4.50,1023494,29,20015,-86
2022-12-27 04:09:44,1.08,1.00,1.08,1.08,1016663,29,20016,-85
2022-12-27 04:10:33,1.52,0.90,1.52,1.52,1015518,29,20023,-87
2022-12-27 04:11:23,3.13,0.60,3.13,3.13,1016253,29,20012,-87
2022-12-27 04:12:12,2.03,0.85,2.03,2.03,1015414,29,20028,-86
2022-12-27 04:13:02,2.03,0.98,2.03,2.03,1014515,29,20016,-86
2022-12-27 04:13:52,1.00,0.80,1.00,1.00,1017155,29,20411,-87
2022-12-27 04:14:41,4.63,1.00,4.63,4.63,1014616,29,21585,-86
2022-12-27 04:15:31,2.05,0.80,2.05,2.05,1015845,29,20032,-86
2022-12-27 04:16:21,1.92,0.98,1.92,1.92,1014613,29,20100,-87
2022-12-27 04:17:10,1.58,0.75,1.58,1.58,1016486,29,20020,-86
2022-12-27 04:18:00,1.52,0.63,1.52,1.52,1014118,29,20020,-86
2022-12-27 04:18:49,2.15,1.00,2.15,2.15,1016592,29,20260,-86
2022-12-27 04:19:39,0.82,0.70,0.82,0.82,1020204,29,20028,-87
2022-12-27 04:20:29,2.88,1.08,2.88,2.88,1019673,29,20059,-85
2022-12-27 04:21:18,2.30,0.47,2.30,2.30,1020211,29,20019,-87
2022-12-27 04:22:08,1.10,0.82,1.10,1.10,1015060,29,20067,-86
2022-12-27 04:22:58,2.10,0.70,2.10,2.10,1015113,29,20024,-86
2022-12-27 04:23:47,2.72,1.15,2.72,2.72,1016783,29,20032,-86
2022-12-27 04:24:37,3.35,0.70,3.35,3.35,1020272,29,20034,-86
2022-12-27 04:25:27,3.65,0.75,3.65,3.65,1019405,29,20031,-86
2022-12-27 04:26:16,3.60,0.70,3.60,3.60,1020361,29,20035,-86
2022-12-27 04:27:06,2.23,1.30,2.23,2.23,1019911,29,20378,-86
2022-12-27 04:27:55,8.02,0.95,8.02,8.02,1018383,29,20286,-86
2022-12-27 04:28:45,0.80,0.80,0.80,0.80,1019690,29,20019,-86
2022-12-27 04:29:34,4.38,0.80,4.38,4.38,1020035,29,20027,-86
2022-12-27 04:30:24,1.00,0.73,1.00,1.00,1019694,29,20155,-86
2022-12-27 04:31:14,4.07,1.00,4.07,4.07,1018761,29,20095,-87
2022-12-27 04:32:03,2.10,1.10,2.10,2.10,1020018,29,20032,-86
2022-12-27 04:32:53,1.75,0.85,1.75,1.75,1019317,29,20028,-86
2022-12-27 04:33:43,0.93,0.80,0.93,0.93,1018627,29,20107,-87
2022-12-27 04:34:32,3.05,1.63,3.05,3.05,1014815,29,20020,-86
2022-12-27 04:35:03,2.45,1.45,2.45,2.45,1016166,29,20072,-87
2022-12-27 04:35:34,0.93,0.82,0.93,0.93,1011955,29,20773,-86
2022-12-27 04:36:06,3.28,1.00,3.28,3.28,1014784,29,20024,-86
2022-12-27 04:36:37,3.83,1.38,3.83,3.83,1014031,29,20031,-87
2022-12-27 04:37:09,2.55,0.77,2.55,2.55,1014187,29,20025,-86
2022-12-27 04:37:40,3.20,0.95,3.20,3.20,1016190,29,20052,-86
2022-12-27 04:38:11,2.70,0.93,2.70,2.70,1013591,29,20017,-86
2022-12-27 04:38:42,1.38,0.70,1.38,1.38,1015988,29,20489,-87
2022-12-27 04:39:13,2.97,1.10,2.97,2.97,1020357,29,20028,-86
2022-12-27 04:40:04,2.67,0.90,2.67,2.67,1023717,29,20039,-85
2022-12-27 04:40:53,1023514,1023514,1023514,1023514,1023514,29,20031,-87
2022-12-27 04:41:43,2.58,0.90,2.58,2.58,1020813,29,19962,-87
2022-12-27 04:42:32,2.10,0.98,2.10,2.10,1016621,29,20084,-86
2022-12-27 04:43:22,1.80,0.60,1.80,1.80,1018932,29,20569,-87
2022-12-27 04:44:12,4.60,1.00,4.60,4.60,1016043,29,20020,-86
2022-12-27 04:45:01,6.68,0.93,6.68,6.68,1015922,29,20028,-87
2022-12-27 04:46:01,1.00,0.88,1.00,1.00,1020175,29,20024,-86
2022-12-27 04:46:51,1.73,0.70,1.73,1.73,1021266,28,20042,-86
2022-12-27 04:47:41,4.13,1.00,4.13,4.13,1016513,29,20036,-86
2022-12-27 04:48:34,1.48,0.70,1.48,1.48,1019310,29,20126,-87
2022-12-27 04:49:25,2.47,0.80,2.47,2.47,1020473,29,20114,-86
2022-12-27 04:50:15,1.00,0.80,1.00,1.00,1013688,29,20048,-86
2022-12-27 04:51:05,2.00,1.23,2.00,2.00,1012191,29,20020,-86
2022-12-27 04:51:55,0.82,0.80,0.82,0.82,1015996,29,20036,-87
2022-12-27 04:52:44,4.20,0.98,4.20,4.20,1017147,29,20100,-86
2022-12-27 04:53:39,1.92,1.23,1.92,1.92,1014533,29,20395,-86
2022-12-27 04:54:39,4.15,1.30,4.15,4.15,1020317,29,20036,-87
2022-12-27 04:55:20,4.57,1.23,4.57,4.57,1015005,29,20123,-86
2022-12-27 04:55:51,3.90,0.70,3.90,3.90,1016767,29,20105,-87
2022-12-27 04:56:22,0.80,0.73,0.80,0.80,1012998,29,20052,-86
2022-12-27 04:56:53,3.17,0.88,3.17,3.17,1010824,29,20074,-87
2022-12-27 04:57:25,1.20,0.80,1.20,1.20,1011448,29,20150,-86
2022-12-27 04:57:57,3.03,0.88,3.03,3.03,1017184,29,20504,-86
2022-12-27 04:58:28,6.22,1.00,6.22,6.22,1020119,29,20082,-86
2022-12-27 04:59:17,0.85,0.55,0.85,0.85,1020837,29,20565,-87
2022-12-27 05:00:07,1.08,0.95,1.08,1.08,1017917,29,20043,-86
2022-12-27 05:00:57,2.17,1.15,2.17,2.17,1015285,29,20059,-86
2022-12-27 05:01:47,2.35,1.00,2.35,2.35,1016471,29,20028,-86
2022-12-27 05:02:18,1.85,0.77,1.85,1.85,1020844,29,20039,-86
2022-12-27 05:02:50,3.00,0.85,3.00,3.00,1021133,29,20011,-87
2022-12-27 05:03:22,0.70,0.70,0.70,0.70,1015597,29,20036,-86
2022-12-27 05:03:53,3.05,1.00,3.05,3.05,1020826,29,20024,-86
2022-12-27 05:04:24,6.30,1.30,6.30,6.30,1024275,28,20054,-86
2022-12-27 05:04:56,1.88,0.90,1.88,1.88,1020417,29,20068,-86
2022-12-27 05:05:27,4.05,1.00,4.05,4.05,1015551,29,20028,-87
2022-12-27 05:05:58,2.17,0.98,2.17,2.17,1013675,29,20068,-86
2022-12-27 05:06:29,0.90,0.80,0.90,0.90,1016494,29,20038,-87
2022-12-27 05:07:20,2.72,0.90,2.72,2.72,1016825,29,20032,-86
2022-12-27 05:08:10,1.42,0.80,1.42,1.42,1014871,29,20055,-86
2022-12-27 05:09:00,1.73,0.90,1.73,1.73,1015720,29,20378,-86
2022-12-27 05:09:50,2.47,0.82,2.47,2.47,1015156,29,20052,-86
2022-12-27 05:10:39,2.55,1.33,2.55,2.55,1015972,29,20028,-86
2022-12-27 05:11:29,2.22,0.98,2.22,2.22,1019993,29,20036,-87
2022-12-27 05:12:19,3.03,0.82,3.03,3.03,1020350,29,20066,-86
2022-12-27 05:13:08,2.50,1.08,2.50,2.50,1020449,29,20107,-87
2022-12-27 05:13:58,0.80,0.73,0.80,0.80,1020375,29,20027,-86
2022-12-27 05:14:29,7.30,1.25,7.30,7.30,1020146,29,20059,-87
2022-12-27 05:15:00,1.15,0.60,1.15,1.15,1016654,29,20028,-86
2022-12-27 05:15:31,0.85,0.80,0.85,0.85,1010679,29,20033,-86
2022-12-27 05:16:02,3.28,0.98,3.28,3.28,1012518,29,20088,-87
2022-12-27 05:16:37,1.63,0.80,1.63,1.63,1012377,29,20031,-85
2022-12-27 05:17:08,4.97,1.17,4.97,4.97,1019190,29,20108,-86
2022-12-27 05:17:39,3.15,1.45,3.15,3.15,1015933,29,20037,-85
2022-12-27 05:18:10,2.10,0.90,2.10,2.10,1013032,29,20474,-86
2022-12-27 05:18:42,1.50,1.33,1.50,1.50,1016236,29,20434,-86
2022-12-27 05:19:13,2.33,1.10,2.33,2.33,1015939,29,20070,-86
2022-12-27 05:19:44,2.22,0.95,2.22,2.22,1016512,29,20020,-86
2022-12-27 05:20:16,2.30,0.70,2.30,2.30,1016537,29,20024,-87
2022-12-27 05:20:47,4.63,0.77,4.63,4.63,1016392,29,20072,-86
2022-12-27 05:21:18,5.10,1.15,5.10,5.10,1016499,29,20076,-86
2022-12-27 05:22:07,1.35,0.88,1.35,1.35,1012695,29,20025,-87
2022-12-27 05:22:57,5.60,0.90,5.60,5.60,1018914,29,20115,-86
2022-12-27 05:23:46,3.00,0.95,3.00,3.00,1016586,29,20287,-86
2022-12-27 05:24:36,2.15,0.85,2.15,2.15,1014783,29,20116,-87
2022-12-27 05:25:27,1.15,0.93,1.15,1.15,1017274,29,20024,-86
2022-12-27 05:25:58,3.30,0.88,3.30,3.30,1019568,29,20298,-87
2022-12-27 05:26:30,1.70,0.80,1.70,1.70,1019993,29,20031,-86
2022-12-27 05:27:01,3.03,1.13,3.03,3.03,1016200,29,20032,-86
2022-12-27 05:27:32,1.13,0.77,1.13,1.13,1012512,29,20081,-86
2022-12-27 05:28:04,3.80,0.82,3.80,3.80,1016629,29,20028,-86
2022-12-27 05:28:35,1.25,0.98,1.25,1.25,1017075,29,20021,-86
2022-12-27 05:29:07,2.45,0.95,2.45,2.45,1020288,29,20067,-86
2022-12-27 05:29:38,3.47,0.80,3.47,3.47,1019714,29,20083,-86
2022-12-27 05:30:09,1.50,0.82,1.50,1.50,1018617,29,20036,-86
2022-12-27 05:30:42,4.00,1.20,4.00,4.00,1024111,29,20130,-87
2022-12-27 05:31:13,3.35,1.00,3.35,3.35,1023240,29,20449,-87
2022-12-27 05:31:44,4.38,1.13,4.38,4.38,1015372,29,20048,-87
2022-12-27 05:32:15,2.05,0.98,2.05,2.05,1008548,29,20029,-86
2022-12-27 05:32:46,1.58,0.90,1.58,1.58,1004481,29,20330,-87
2022-12-27 05:33:17,1.02,0.80,1.02,1.02,1012459,29,20577,-86
2022-12-27 05:33:48,3.42,1.00,3.42,3.42,1016655,29,20079,-86
2022-12-27 05:34:19,1.70,1.13,1.70,1.70,1016686,29,20043,-86
2022-12-27 05:34:50,1.15,0.80,1.15,1.15,1012752,29,20024,-86
2022-12-27 05:35:21,3.03,1.10,3.03,3.03,1012925,29,20430,-87
2022-12-27 05:35:52,2.97,1.00,2.97,2.97,1012637,29,20060,-86
2022-12-27 05:36:24,1.88,0.90,1.88,1.88,1016640,29,20036,-86
2022-12-27 05:36:55,2.47,0.95,2.47,2.47,1019767,29,20123,-87
2022-12-27 05:37:26,3.80,1.33,3.80,3.80,1020852,29,20031,-86
2022-12-27 05:37:57,1.88,1.15,1.88,1.88,1023882,28,20134,-85
2022-12-27 05:38:28,2.20,1.00,2.20,2.20,1022240,29,20733,-86
2022-12-27 05:38:59,1.10,1.00,1.10,1.10,1023619,29,20054,-87
2022-12-27 05:39:30,1.52,0.82,1.52,1.52,1024354,29,20034,-87
2022-12-27 05:40:02,1.70,0.82,1.70,1.70,1016097,29,20025,-87
2022-12-27 05:40:33,2.40,0.80,2.40,2.40,1016341,29,20100,-87
2022-12-27 05:41:04,3.80,0.90,3.80,3.80,1015748,29,20784,-86
2022-12-27 05:41:35,4.95,1.38,4.95,4.95,1014879,29,20025,-86
2022-12-27 05:42:06,1.15,1.00,1.15,1.15,1016373,29,20040,-86
2022-12-27 05:42:37,3.60,0.98,3.60,3.60,1012345,29,20068,-87
2022-12-27 05:43:08,3.10,1.00,3.10,3.10,1012145,29,20116,-86
2022-12-27 05:43:39,4.72,1.48,4.72,4.72,1017714,29,20099,-85
2022-12-27 05:44:10,2.50,0.93,2.50,2.50,1020234,29,20594,-86
2022-12-27 05:44:41,4.60,1.15,4.60,4.60,1018937,29,20028,-85
2022-12-27 05:45:13,3.38,1.02,3.38,3.38,1015792,29,20108,-86
2022-12-27 05:45:44,1.30,0.90,1.30,1.30,1015591,29,20044,-86
2022-12-27 05:46:16,1.33,0.85,1.33,1.33,1016221,29,20024,-87
2022-12-27 05:46:47,2.22,1.08,2.22,2.22,1012873,29,20044,-86
2022-12-27 05:47:18,4.72,1.25,4.72,4.72,1016507,29,20043,-86
2022-12-27 05:47:49,0.80,0.77,0.80,0.80,1008434,29,20022,-85
2022-12-27 05:48:23,2.20,0.80,2.20,2.20,1020609,29,20027,-86
2022-12-27 05:48:54,4.82,1.48,4.82,4.82,1016748,29,20027,-86
2022-12-27 05:49:25,1.67,0.70,1.67,1.67,1017122,29,20024,-86
2022-12-27 05:49:56,2.75,0.88,2.75,2.75,1019035,29,20032,-86
2022-12-27 05:50:27,2.58,1.35,2.58,2.58,1012609,29,20611,-87
2022-12-27 05:50:59,2.80,1.00,2.80,2.80,1015613,29,20028,-87
2022-12-27 05:51:30,3.10,1.20,3.10,3.10,1016439,29,20027,-87
2022-12-27 05:52:01,1.85,0.60,1.85,1.85,1020949,29,20024,-86
2022-12-27 05:52:32,1.58,0.80,1.58,1.58,1023823,28,20020,-85
2022-12-27 05:53:03,2.50,0.85,2.50,2.50,1011520,29,20492,-86
2022-12-27 05:53:34,1.20,1.08,1.20,1.20,1012572,29,20021,-86
2022-12-27 05:54:05,1.77,0.85,1.77,1.77,1004300,29,20017,-86
2022-12-27 05:54:37,3.28,2.22,3.28,3.28,1000436,29,20019,-86
2022-12-27 05:55:08,2.25,1.10,2.25,2.25,1005372,29,20021,-86
2022-12-27 05:55:39,4.75,1.05,4.75,4.75,1007655,29,20033,-86
2022-12-27 05:56:15,2.90,1.13,2.90,2.90,1012778,29,20029,-86
2022-12-27 05:56:46,1.20,1.10,1.20,1.20,1013007,29,20217,-86
2022-12-27 05:57:17,3.25,1.05,3.25,3.25,1021277,29,20024,-85
2022-12-27 05:57:48,4.10,0.98,4.10,4.10,1024584,29,20366,-86
2022-12-27 05:58:19,1.55,1.25,1.55,1.55,1024619,29,20050,-86
2022-12-27 05:58:52,2.33,0.90,2.33,2.33,1019808,29,20055,-87
2022-12-27 05:59:23,3.60,1.08,3.60,3.60,1016292,29,20111,-86
2022-12-27 05:59:54,2.33,1.10,2.33,2.33,1019088,29,20028,-87
2022-12-27 06:00:25,1.38,0.80,1.38,1.38,1019792,29,20027,-86
2022-12-27 06:00:56,1.45,0.88,1.45,1.45,1018784,29,20016,-87
2022-12-27 06:01:27,1.70,1.08,1.70,1.70,1018712,29,20508,-86
2022-12-27 06:01:58,2.88,0.90,2.88,2.88,1016081,29,20119,-86
2022-12-27 06:02:29,2.10,1.00,2.10,2.10,1016077,29,20425,-86
2022-12-27 06:03:01,4.15,1.20,4.15,4.15,1016109,29,20076,-86
2022-12-27 06:03:32,3.63,0.80,3.63,3.63,1016286,29,20133,-86
2022-12-27 06:04:03,2.75,1.10,2.75,2.75,1015917,29,20047,-85
2022-12-27 06:04:34,6.03,1.00,6.03,6.03,1019495,29,20050,-86
2022-12-27 06:05:06,4.93,1.17,4.93,4.93,1024641,29,20063,-86
2022-12-27 06:05:37,4.10,1.30,4.10,4.10,1015882,29,20025,-86
2022-12-27 06:06:08,4.20,0.82,4.20,4.20,1013046,29,20632,-87
2022-12-27 06:06:39,0.85,0.80,0.85,0.85,1010741,29,20028,-86
2022-12-27 06:07:10,2.97,1.05,2.97,2.97,1014294,29,20065,-85
2022-12-27 06:07:41,2.22,1.00,2.22,2.22,1020409,29,20016,-86
2022-12-27 06:08:12,3.15,1.00,3.15,3.15,1016043,29,20398,-86
2022-12-27 06:08:43,1.48,1.00,1.48,1.48,1016491,29,20016,-86
2022-12-27 06:09:14,1.15,1.05,1.15,1.15,1017256,29,20437,-86
2022-12-27 06:09:45,4.43,1.17,4.43,4.43,1020743,29,20016,-87
2022-12-27 06:10:16,5.75,1.55,5.75,5.75,1015581,29,20020,-87
2022-12-27 06:10:47,4.35,1.17,4.35,4.35,1015890,29,20048,-87
2022-12-27 06:11:19,1.85,1.00,1.85,1.85,1016449,29,20028,-86
2022-12-27 06:11:50,1.25,1.13,1.25,1.25,1016997,29,20047,-86
2022-12-27 06:12:21,4.20,1.25,4.20,4.20,1019979,29,20043,-87
2022-12-27 06:12:52,1.85,1.05,1.85,1.85,1019601,29,20020,-86
2022-12-27 06:13:23,1.92,1.00,1.92,1.92,1015763,29,20016,-87
2022-12-27 06:13:54,2.47,1.00,2.47,2.47,1020568,29,20375,-86
2022-12-27 06:14:25,1.52,0.93,1.52,1.52,1022788,29,20102,-86
2022-12-27 06:14:56,3.00,1.10,3.00,3.00,1019677,29,20478,-87
2022-12-27 06:15:27,4.28,1.25,4.28,4.28,1015092,29,20016,-85
2022-12-27 06:15:59,2.00,1.17,2.00,2.00,1012610,29,20020,-86
2022-12-27 06:16:30,2.75,0.90,2.75,2.75,1013007,29,20774,-87
2022-12-27 06:17:01,0.98,0.95,0.98,0.98,1014902,29,20394,-85
2022-12-27 06:17:32,4.60,1.20,4.60,4.60,1015606,29,20071,-86
2022-12-27 06:18:05,2.92,1.10,2.92,2.92,1012579,29,20028,-86
2022-12-27 06:18:37,2.67,1.35,2.67,2.67,1012620,29,20085,-87
2022-12-27 06:19:08,1.63,1.17,1.63,1.63,1017675,29,20024,-87
2022-12-27 06:19:39,1.40,1.00,1.40,1.40,1014514,29,20028,-86
2022-12-27 06:20:10,2.97,0.98,2.97,2.97,1009013,29,20024,-87
2022-12-27 06:20:41,4.93,1.50,4.93,4.93,1000893,29,20155,-86
2022-12-27 06:21:18,4.90,1.10,4.90,4.90,1001357,29,20021,-86
2022-12-27 06:21:49,2.97,1.35,2.97,2.97,1010827,29,20069,-86
2022-12-27 06:22:20,1.13,0.93,1.13,1.13,1017311,29,20147,-86
2022-12-27 06:22:51,3.25,1.30,3.25,3.25,1017245,29,20585,-86
2022-12-27 06:23:22,4.55,1.23,4.55,4.55,1012622,29,20017,-86
2022-12-27 06:23:53,3.00,1.00,3.00,3.00,1012480,29,20032,-86
2022-12-27 06:24:24,3.17,1.15,3.17,3.17,1012975,29,20089,-86
2022-12-27 06:24:55,1.73,1.30,1.73,1.73,1016826,29,20051,-86
2022-12-27 06:25:26,3.90,1.38,3.90,3.90,1015113,29,20020,-87
2022-12-27 06:25:57,5.00,1.30,5.00,5.00,1016671,29,20032,-86
2022-12-27 06:26:29,2.13,1.38,2.13,2.13,1016478,29,20058,-85
2022-12-27 06:27:00,3.05,1.33,3.05,3.05,1012811,29,20048,-86
2022-12-27 06:27:31,2.83,1.23,2.83,2.83,1012821,29,20442,-86
2022-12-27 06:28:02,4.13,1.02,4.13,4.13,1012701,29,20028,-86
2022-12-27 06:28:38,1.65,0.93,1.65,1.65,1017176,29,20032,-86
2022-12-27 06:29:11,1.48,1.20,1.48,1.48,1021202,29,20032,-87
2022-12-27 06:29:42,1.63,1.02,1.63,1.63,1024524,29,20054,-86
2022-12-27 06:30:14,1.10,1.00,1.10,1.10,1018417,29,20103,-86
2022-12-27 06:30:45,2.40,1.20,2.40,2.40,1016385,29,20024,-87
2022-12-27 06:31:19,1.50,1.20,1.50,1.50,1019860,29,20087,-86
2022-12-27 06:31:50,1.88,1.00,1.88,1.88,1020097,29,20099,-87
2022-12-27 06:32:21,2.67,1.17,2.67,2.67,1016841,29,20028,-87
2022-12-27 06:32:52,1.60,1.08,1.60,1.60,1015871,29,20592,-86
2022-12-27 06:33:23,2.08,1.20,2.08,2.08,1012972,29,20029,-87
2022-12-27 06:33:54,2.75,1.50,2.75,2.75,1013998,29,20115,-87
2022-12-27 06:34:25,4.38,1.08,4.38,4.38,1019962,29,20024,-87
2022-12-27 06:34:56,1.77,1.50,1.77,1.77,1016350,29,20063,-87
2022-12-27 06:35:27,1.20,1.10,1.20,1.20,1016540,29,20024,-86
2022-12-27 06:35:59,7.00,1.35,7.00,7.00,1016691,29,20024,-86
2022-12-27 06:36:31,1.92,1.27,1.92,1.92,1015869,29,20055,-86
2022-12-27 06:37:02,1.40,0.98,1.40,1.40,1017193,29,20063,-86
2022-12-27 06:37:33,1.25,0.95,1.25,1.25,1016392,29,20032,-87
2022-12-27 06:38:04,4.00,1.23,4.00,4.00,1016690,29,20039,-86
2022-12-27 06:38:35,3.17,1.10,3.17,3.17,1020262,29,20744,-87
2022-12-27 06:39:06,8.68,1.75,8.68,8.68,1017161,29,20111,-87
2022-12-27 06:39:37,1.23,0.95,1.23,1.23,1020313,29,20119,-87
2022-12-27 06:40:08,0.98,0.98,0.98,0.98,1019866,29,20071,-86
2022-12-27 06:40:39,1.23,1.13,1.23,1.23,1016368,29,20517,-86
2022-12-27 06:41:12,3.75,1.38,3.75,3.75,1024425,29,20035,-86
2022-12-27 06:41:43,1.92,1.42,1.92,1.92,1019921,29,20099,-88
2022-12-27 06:42:14,4.00,1.48,4.00,4.00,1020143,29,20042,-86
2022-12-27 06:42:45,0.98,0.95,0.98,0.98,1011856,29,20031,-87
2022-12-27 06:43:16,4.90,1.17,4.90,4.90,1007774,29,20028,-86
2022-12-27 06:43:48,0.80,0.80,0.80,0.80,1012365,29,20510,-87
2022-12-27 06:44:19,1.10,0.85,1.10,1.10,1012802,29,20184,-87
2022-12-27 06:44:50,5.10,1.20,5.10,5.10,1016568,29,20032,-87
2022-12-27 06:45:21,3.53,1.40,3.53,3.53,1016142,29,20205,-87
2022-12-27 06:45:58,4.38,1.30,4.38,4.38,1020462,29,20123,-88
2022-12-27 06:46:30,4.32,1.40,4.32,4.32,1023044,29,20130,-88
2022-12-27 06:47:01,2.03,1.33,2.03,2.03,1014271,29,20039,-86
2022-12-27 06:47:32,4.63,1.40,4.63,4.63,1015242,29,20024,-87
2022-12-27 06:48:03,2.17,1.10,2.17,2.17,1013458,29,20029,-87
2022-12-27 06:48:35,3.85,1.20,3.85,3.85,1012335,29,20506,-86
2022-12-27 06:49:06,2.78,1.35,2.78,2.78,1020661,29,20027,-86
2022-12-27 06:49:37,3.80,0.95,3.80,3.80,1015151,29,20056,-86
2022-12-27 06:50:08,3.78,1.15,3.78,3.78,1015857,29,20028,-87
2022-12-27 06:50:39,2.80,0.80,2.80,2.80,1012509,29,20100,-87
2022-12-27 06:51:11,4.80,1.75,4.80,4.80,1008561,29,20124,-87
2022-12-27 06:51:42,4.72,1.05,4.72,4.72,1012338,29,20115,-87
2022-12-27 06:52:13,2.28,1.25,2.28,2.28,1012648,29,20059,-87
2022-12-27 06:52:44,1.48,1.02,1.48,1.48,1015987,29,20023,-88
2022-12-27 06:53:15,5.88,1.30,5.88,5.88,1016637,29,20028,-87
2022-12-27 06:53:47,4.10,1.15,4.10,4.10,1019860,29,20425,-88
2022-12-27 06:54:18,4.80,1.20,4.80,4.80,1024492,28,20110,-87
2022-12-27 06:54:49,2.60,1.10,2.60,2.60,1022850,29,20034,-86
2022-12-27 06:55:20,2.92,1.02,2.92,2.92,1024711,28,20109,-87
2022-12-27 06:55:51,3.58,1.42,3.58,3.58,1024377,29,20027,-87
2022-12-27 06:56:22,1.25,0.93,1.25,1.25,1016234,29,20024,-86
2022-12-27 06:56:55,2.33,1.13,2.33,2.33,1008796,29,20033,-87
2022-12-27 06:57:26,2.63,1.17,2.63,2.63,1012499,29,20024,-86
2022-12-27 06:57:57,3.40,0.95,3.40,3.40,1010766,29,20413,-86
2022-12-27 06:58:28,4.15,1.58,4.15,4.15,1012958,29,20039,-86
2022-12-27 06:58:59,2.38,1.40,2.38,2.38,1016413,29,20442,-87
2022-12-27 06:59:30,6.13,1.48,6.13,6.13,1008175,29,20035,-86
2022-12-27 07:00:02,2.58,1.30,2.58,2.58,1012748,29,20024,-86
2022-12-27 07:00:33,2.30,1.30,2.30,2.30,1013966,29,20063,-87
2022-12-27 07:01:08,3.13,1.13,3.13,3.13,1016849,29,20383,-87
2022-12-27 07:01:39,3.83,1.30,3.83,3.83,1016382,29,20119,-88
2022-12-27 07:02:11,1.95,1.30,1.95,1.95,1014352,29,20028,-86
2022-12-27 07:02:42,1.55,1.27,1.55,1.55,1016226,29,20024,-86
2022-12-27 07:03:13,3.35,1.67,3.35,3.35,1016794,29,20214,-87
2022-12-27 07:03:44,5.60,1.52,5.60,5.60,1020054,29,20091,-87
2022-12-27 07:04:15,3.70,1.70,3.70,3.70,1018958,29,20023,-87
2022-12-27 07:04:46,4.07,1.90,4.07,4.07,1019532,29,20020,-87
2022-12-27 07:05:17,2.40,1.60,2.40,2.40,1015950,29,20087,-87
2022-12-27 07:05:48,5.28,1.80,5.28,5.28,1015958,29,20520,-87
2022-12-27 07:06:19,5.47,2.10,5.47,5.47,1008152,29,20025,-87
2022-12-27 07:06:50,3.05,1.88,3.05,3.05,1012113,29,20104,-87
2022-12-27 07:07:21,4.68,2.00,4.68,4.68,1015916,29,20016,-87
2022-12-27 07:07:53,4.13,2.13,4.13,4.13,1016467,29,20035,-88
2022-12-27 07:08:24,3.33,1.55,3.33,3.33,1015451,29,20024,-88
2022-12-27 07:08:56,1.75,1.45,1.75,1.75,1011989,29,20462,-87
2022-12-27 07:09:27,3.97,1.83,3.97,3.97,1016046,29,20036,-87
2022-12-27 07:09:58,9.60,1.67,9.60,9.60,1019197,29,20036,-87
2022-12-27 07:10:29,4.40,1.40,4.40,4.40,1019775,29,21159,-87
2022-12-27 07:11:01,3.20,1.60,3.20,3.20,1015056,29,20103,-87
2022-12-27 07:11:33,3.53,1.42,3.53,3.53,1007809,29,20470,-88
2022-12-27 07:12:04,1.70,1.30,1.70,1.70,1008070,29,20869,-87
2022-12-27 07:12:36,4.82,2.03,4.82,4.82,1011851,29,20088,-86
2022-12-27 07:13:07,5.72,2.38,5.72,5.72,1013210,29,20080,-87
2022-12-27 07:13:42,2.13,1.10,2.13,2.13,1019694,29,20027,-86
2022-12-27 07:14:13,2.40,1.35,2.40,2.40,1020772,29,20012,-88
2022-12-27 07:14:44,3.10,1.33,3.10,3.10,1023397,29,20143,-87
2022-12-27 07:15:15,2.38,1.10,2.38,2.38,1023039,28,20011,-87
2022-12-27 07:15:46,2.15,1.20,2.15,2.15,1018835,29,20397,-87
2022-12-27 07:16:19,6.70,1.77,6.70,6.70,1015899,29,20057,-87
2022-12-27 07:16:50,4.35,1.13,4.35,4.35,1014697,29,20162,-87
2022-12-27 07:17:21,1.40,1.30,1.40,1.40,1016007,29,20183,-87
2022-12-27 07:17:52,6.35,2.25,6.35,6.35,1019623,29,20075,-87
2022-12-27 07:18:23,3.35,1.50,3.35,3.35,1015736,29,20012,-87
2022-12-27 07:18:54,4.25,1.25,4.25,4.25,1011901,29,20020,-87
2022-12-27 07:19:25,5.43,1.40,5.43,5.43,1016787,29,20397,-85
2022-12-27 07:19:56,3.05,1.40,3.05,3.05,1016973,29,20651,-86
2022-12-27 07:20:27,2.88,1.45,2.88,2.88,1019518,29,20020,-87
2022-12-27 07:20:59,2.03,1.10,2.03,2.03,1019537,29,20039,-87
2022-12-27 07:21:30,4.75,1.40,4.75,4.75,1015764,29,20056,-87
2022-12-27 07:22:01,2.15,1.15,2.15,2.15,1015740,29,20027,-87
2022-12-27 07:22:32,2.40,1.40,2.40,2.40,1019677,29,20055,-87
2022-12-27 07:23:03,3.22,1.40,3.22,3.22,1019933,29,20016,-88
2022-12-27 07:23:34,1.40,1.08,1.40,1.40,1023788,29,20510,-88
2022-12-27 07:24:05,4.90,1.75,4.90,4.90,1019500,29,20035,-88
2022-12-27 07:24:36,4.05,1.73,0.30,99.90,1019557,28,20011,-87
2022-12-27 07:25:07,1.67,1.40,0.00,99.90,1017000,29,20047,-87
2022-12-27 07:25:37,2.38,1.58,0.00,99.90,1018908,29,20031,-87
2022-12-27 07:26:13,6.40,2.53,0.00,99.90,1010955,29,20042,-88
2022-12-27 07:26:44,3.63,1.65,0.00,99.90,1009947,29,20092,-87
2022-12-27 07:27:14,3.45,1.50,0.00,99.90,1007096,29,20017,-86
2022-12-27 07:27:45,2.08,1.40,-0.10,99.90,1004606,29,20057,-88
2022-12-27 07:28:16,4.65,1.42,-0.10,99.90,1012106,29,20032,-87
2022-12-27 07:28:46,6.90,1.30,-0.10,99.90,1015865,29,20016,-86
2022-12-27 07:29:17,5.93,1.40,-0.10,99.90,1019143,29,20449,-88
2022-12-27 07:29:48,1.95,1.60,-0.10,99.90,1019305,29,20024,-86
2022-12-27 07:30:18,1.73,1.38,-0.10,99.90,1013179,29,20032,-87
2022-12-27 07:30:49,2.08,1.42,-0.20,99.90,1008190,29,20073,-87
2022-12-27 07:31:23,2.40,1.58,-0.20,99.90,1010049,29,20083,-88
2022-12-27 07:31:53,3.33,1.80,-0.20,99.90,1007158,29,20653,-86
2022-12-27 07:32:24,3.83,1.33,-0.20,99.90,1004220,29,20014,-86
2022-12-27 07:32:55,3.72,1.48,-0.20,99.90,1011280,29,20044,-87
2022-12-27 07:33:25,2.97,1.25,-0.20,99.90,1012001,29,20148,-88
2022-12-27 07:33:57,1.02,0.95,-0.20,99.90,1014471,29,20039,-87
2022-12-27 07:34:27,1.80,1.15,-0.20,99.90,1013203,29,20013,-87
2022-12-27 07:34:58,1.58,1.30,-0.20,99.90,1015280,29,20370,-87
2022-12-27 07:35:29,1.83,1.50,-0.20,99.90,1015441,29,20140,-87
2022-12-27 07:36:01,1.88,1.23,-0.30,99.90,1017941,29,20016,-87
2022-12-27 07:36:36,3.10,1.48,-0.30,99.90,1019412,29,20012,-87
2022-12-27 07:37:07,3.88,1.33,-0.30,99.90,1023975,29,20058,-87
2022-12-27 07:37:37,3.47,1.67,-0.30,99.90,1018921,29,20027,-87
2022-12-27 07:38:08,5.40,1.58,-0.30,99.90,1016120,29,20051,-86
2022-12-27 07:38:39,3.50,1.23,-0.30,99.90,1011855,29,20378,-87
2022-12-27 07:39:09,1.58,1.40,-0.30,99.90,1011617,29,20059,-87
2022-12-27 07:39:40,2.20,1.38,-0.30,99.90,1006373,29,20043,-87
2022-12-27 07:40:11,2.55,1.25,-0.30,99.90,1008093,29,20032,-86
2022-12-27 07:40:41,5.88,1.58,-0.30,99.90,1012316,29,20095,-86
2022-12-27 07:41:13,2.33,1.33,-0.30,99.90,1015087,29,20351,-88
2022-12-27 07:41:43,3.55,2.03,-0.30,99.90,1019776,29,20023,-87
2022-12-27 07:42:14,3.95,1.10,-0.30,99.90,1021829,29,20046,-87
2022-12-27 07:42:44,3.03,1.48,-0.30,99.90,1022621,29,20106,-87
2022-12-27 07:43:15,2.78,1.13,-0.30,99.90,1023429,28,20019,-87
2022-12-27 07:43:46,2.53,1.30,-0.30,99.90,1019672,29,20567,-86
2022-12-27 07:44:16,3.58,1.65,-0.30,99.90,1019510,29,20040,-87
2022-12-27 07:44:47,6.25,1.60,-0.30,99.90,1015941,29,20494,-87
2022-12-27 07:45:17,3.33,1.42,-0.30,99.90,1014168,29,20028,-87
2022-12-27 07:45:48,1.60,1.17,-0.30,99.90,1011076,29,20088,-87
2022-12-27 07:46:21,4.32,1.95,-0.30,99.90,1010189,29,20107,-87
2022-12-27 07:46:51,2.35,1.30,-0.30,99.90,1011725,29,20033,-86
2022-12-27 07:47:22,1.92,1.45,-0.30,99.90,1016033,29,20028,-87
2022-12-27 07:47:52,2.90,1.52,-0.30,99.90,1019386,29,20026,-87
2022-12-27 07:48:23,1.83,1.27,-0.30,99.90,1012777,29,20020,-87
2022-12-27 07:48:55,2.53,1.40,-0.30,99.90,1017529,29,20557,-86
2022-12-27 07:49:26,4.75,1.63,-0.30,99.90,1012009,29,20016,-88
2022-12-27 07:49:56,3.05,1.30,-0.30,99.90,1009733,29,20017,-87
2022-12-27 07:50:27,2.47,1.48,-0.30,99.90,1019081,29,20145,-88
2022-12-27 07:50:58,2.97,1.70,-0.30,99.90,1011686,29,20106,-87
2022-12-27 07:51:28,3.20,1.60,-0.30,99.90,1011902,29,20021,-87
2022-12-27 07:51:59,3.85,1.75,-0.30,99.90,1015674,29,20041,-87
2022-12-27 07:52:30,5.30,1.90,-0.30,99.90,1011681,29,20035,-87
2022-12-27 07:53:01,2.40,2.00,-0.30,99.90,1011439,29,20016,-87
2022-12-27 07:53:32,4.45,2.05,-0.30,99.90,1011569,29,20021,-86
2022-12-27 07:54:03,3.25,1.70,-0.30,99.90,1008366,29,20104,-87
2022-12-27 07:54:34,2.08,1.77,-0.30,99.90,1004212,29,20028,-87
2022-12-27 07:55:05,3.10,2.03,-0.30,99.90,1004431,29,20021,-87
2022-12-27 07:55:35,3.47,2.03,-0.30,99.90,1008137,29,20364,-87
2022-12-27 07:56:11,2.05,1.55,-0.20,99.90,1010603,29,20029,-86
2022-12-27 07:56:42,3.72,1.65,-0.20,99.90,1016599,29,20020,-87
2022-12-27 07:57:13,3.17,1.92,-0.20,99.90,1018888,29,20393,-88
2022-12-27 07:57:43,2.45,1.83,-0.20,99.90,1015492,29,20426,-86
2022-12-27 07:58:14,4.47,2.00,-0.20,99.90,1012400,29,20029,-87
2022-12-27 07:58:47,7.10,2.42,-0.20,99.90,1016337,29,20107,-88
2022-12-27 07:59:17,3.17,1.90,-0.10,99.90,1016180,29,20024,-87
2022-12-27 07:59:48,2.75,1.90,-0.20,99.90,1016026,29,20028,-87
2022-12-27 08:00:19,3.55,2.35,-0.10,99.90,1011489,29,20024,-87
2022-12-27 08:00:51,3.15,1.90,-0.10,99.90,1011283,29,20021,-88
2022-12-27 08:01:23,2.45,2.05,-0.10,99.90,1010486,29,20049,-87
2022-12-27 08:02:02,4.35,2.20,-0.10,99.90,1009970,29,20025,-88
2022-12-27 08:02:33,9.75,2.70,-0.10,99.90,1009200,29,20591,-87
2022-12-27 08:03:04,3.25,2.05,-0.10,99.90,1006856,29,20049,-87
2022-12-27 08:03:35,2.58,2.17,-0.10,99.90,1012882,29,20028,-86
2022-12-27 08:04:06,4.30,2.38,0.00,99.90,1011812,29,20407,-87
2022-12-27 08:04:38,5.07,2.67,-0.10,99.90,1015632,29,20047,-87
2022-12-27 08:05:09,7.40,2.85,0.00,99.90,1015527,29,20028,-87
2022-12-27 08:05:51,4.55,2.40,0.00,99.90,1011780,29,20491,-88
2022-12-27 08:06:27,5.95,2.70,0.10,99.90,1011624,29,20105,-87
2022-12-27 08:07:12,6.15,3.03,0.10,99.90,1017706,29,20409,-88
2022-12-27 08:07:43,6.10,2.30,0.10,99.90,1015566,29,20020,-88
2022-12-27 08:08:16,4.10,2.78,0.10,99.90,1014286,29,20017,-87
2022-12-27 08:08:47,4.88,3.00,0.20,99.90,1015911,29,20099,-87
2022-12-27 08:09:30,3.58,2.88,0.20,99.90,1016250,29,20083,-87
2022-12-27 08:10:01,3.72,3.03,0.30,99.90,1017820,29,20012,-87
2022-12-27 08:10:32,4.50,2.63,0.30,99.90,1021101,29,20055,-88
2022-12-27 08:11:03,3.90,2.55,0.30,99.90,1019760,29,20114,-87
2022-12-27 08:11:34,5.68,2.55,0.30,99.90,1015246,29,20012,-88
2022-12-27 08:12:05,7.72,3.17,0.40,99.90,1015802,29,20012,-87
2022-12-27 08:12:36,5.47,2.83,0.40,99.90,1012188,29,20025,-88
2022-12-27 08:13:07,8.02,3.03,0.40,99.90,1011823,29,20020,-87
2022-12-27 08:13:37,3.42,2.42,0.50,99.90,1011989,29,20859,-88
2022-12-27 08:14:08,5.88,2.97,0.50,99.90,1015506,29,20028,-87
2022-12-27 08:14:39,4.95,2.83,0.50,99.90,1015643,29,20086,-87
2022-12-27 08:15:11,5.30,2.75,0.60,99.90,1021806,29,20015,-88
2022-12-27 08:15:42,3.63,2.38,0.70,99.90,1014795,29,20024,-88
2022-12-27 08:16:18,5.53,3.00,0.70,99.90,1015388,29,20032,-88
2022-12-27 08:16:49,5.57,3.22,0.80,99.90,1014472,29,20057,-87
2022-12-27 08:17:22,6.60,3.05,0.90,99.90,1012480,29,20012,-88
2022-12-27 08:17:53,3.70,2.55,1.00,99.90,1012575,29,20425,-88
2022-12-27 08:18:23,8.50,3.60,1.00,99.90,1015504,29,20012,-88
2022-12-27 08:18:55,5.95,3.20,1.10,99.90,1013447,29,20155,-87
2022-12-27 08:19:25,6.53,3.35,1.20,99.90,1008875,29,20130,-86
2022-12-27 08:19:56,5.85,2.92,1.30,99.90,1012400,29,20052,-87
2022-12-27 08:20:27,6.82,2.58,1.40,99.90,1015806,29,20051,-87
2022-12-27 08:20:58,5.05,2.63,1.40,99.90,1013684,29,20081,-87
2022-12-27 08:21:28,6.20,2.63,1.60,99.90,1011389,29,20054,-88
2022-12-27 08:21:59,7.32,2.53,1.60,99.90,1011273,29,20057,-87
2022-12-27 08:22:30,2.75,2.40,1.70,99.90,1011376,29,20048,-87
2022-12-27 08:23:00,4.88,3.08,1.80,99.90,1015553,29,20027,-87
2022-12-27 08:23:31,4.40,2.95,1.80,99.90,1017411,29,20382,-86
2022-12-27 08:24:01,5.35,2.67,2.00,99.90,1018585,29,20019,-88
2022-12-27 08:24:32,5.05,2.45,2.00,99.90,1015203,29,20048,-87
2022-12-27 08:25:03,3.58,2.50,2.10,99.90,1011475,29,20027,-87
2022-12-27 08:25:34,6.00,2.72,2.20,99.90,1007938,29,20169,-87
2022-12-27 08:26:06,3.42,2.38,2.30,99.90,1010787,29,20020,-85
2022-12-27 08:26:36,4.15,2.60,2.40,99.90,1012136,29,20021,-87
2022-12-27 08:27:08,5.82,2.83,2.40,99.90,1015822,29,20039,-88
2022-12-27 08:27:39,3.75,2.38,2.50,99.90,1018215,29,20537,-88
2022-12-27 08:28:13,4.13,2.28,2.60,99.90,1011428,29,20021,-87
2022-12-27 08:28:44,5.60,2.33,2.70,99.90,1012487,29,20025,-87
2022-12-27 08:29:15,2.67,2.00,2.80,99.90,1015769,29,20509,-87
2022-12-27 08:29:45,4.03,1.88,2.90,99.90,1015930,29,20043,-87
2022-12-27 08:30:16,3.00,2.38,2.90,99.90,1013908,29,20036,-88
2022-12-27 08:30:47,2.85,2.00,3.00,99.90,1005910,29,20041,-87
2022-12-27 08:31:18,2.75,2.13,3.10,99.90,1015469,29,20127,-87
2022-12-27 08:31:49,4.75,2.38,3.20,99.90,1019038,29,20103,-87
2022-12-27 08:32:20,4.68,2.45,3.30,99.90,1015448,29,20589,-88
2022-12-27 08:32:50,3.42,2.03,3.30,99.90,1013733,29,20020,-87
2022-12-27 08:33:21,3.42,2.22,3.30,99.90,1014206,29,20021,-87
2022-12-27 08:33:51,8.40,2.30,3.40,99.90,1010307,29,20139,-87
2022-12-27 08:34:22,2.65,1.85,3.50,99.90,1007607,29,20028,-88
2022-12-27 08:34:53,4.18,1.98,3.60,99.90,1007370,29,20052,-86
2022-12-27 08:35:23,4.65,2.42,3.60,99.90,1004418,29,20026,-87
2022-12-27 08:35:56,4.60,2.60,3.60,99.90,1010945,29,20055,-87
2022-12-27 08:36:26,3.35,2.15,3.70,99.90,1018642,29,20091,-88
2022-12-27 08:36:57,3.78,2.40,3.70,99.90,1015898,29,20035,-88
2022-12-27 08:37:27,3.17,2.10,3.80,99.90,1019443,29,20100,-88
2022-12-27 08:38:01,4.45,2.60,3.90,99.90,1019649,29,20103,-87
2022-12-27 08:38:32,3.40,2.03,3.90,99.90,1019917,29,20023,-87
2022-12-27 08:39:02,5.93,2.35,3.90,99.90,1015170,29,20020,-87
2022-12-27 08:39:33,1.77,1.50,4.00,99.90,1011113,29,20501,-87
2022-12-27 08:40:04,3.85,2.13,4.00,99.90,1007514,29,20064,-87
2022-12-27 08:40:39,3.90,2.33,4.10,99.90,1007918,29,20044,-88
2022-12-27 08:41:10,3.47,2.20,4.20,99.90,1011556,29,20447,-88
2022-12-27 08:41:40,6.53,2.35,4.20,99.90,1011738,29,20021,-88
2022-12-27 08:42:14,2.22,2.03,4.30,99.90,1015268,29,20943,-87
2022-12-27 08:42:44,2.47,1.70,4.30,99.90,1011950,29,20656,-87
2022-12-27 08:43:15,4.22,1.95,4.40,99.90,1019277,29,20093,-88
2022-12-27 08:43:46,3.67,2.05,4.40,99.90,1015024,29,20115,-88
2022-12-27 08:44:17,6.68,3.35,4.50,99.90,1011600,29,20036,-87
2022-12-27 08:44:47,5.50,2.50,4.50,99.90,1011186,29,20127,-88
2022-12-27 08:45:18,5.25,2.22,4.60,99.90,1011398,29,20031,-88
2022-12-27 08:45:48,2.80,1.88,4.60,99.90,1011175,29,20021,-87
2022-12-27 08:46:19,2.63,1.77,4.60,99.90,1009792,29,20097,-87
2022-12-27 08:46:50,5.00,2.22,4.60,99.90,1011023,29,20609,-88
2022-12-27 08:47:21,2.38,1.55,4.70,99.90,1015579,29,20023,-87
2022-12-27 08:47:52,4.35,1.98,4.70,99.90,1019434,29,20884,-88
2022-12-27 08:48:22,4.40,1.98,4.70,99.90,1019540,29,20024,-87
2022-12-27 08:48:53,3.30,2.20,4.70,99.90,1019380,29,20028,-88
2022-12-27 08:49:24,4.10,1.90,4.70,99.90,1011535,29,20032,-90
2022-12-27 08:49:54,6.18,2.70,4.70,99.90,1011230,29,20064,-88
2022-12-27 08:50:25,3.03,2.10,4.80,99.90,1014109,29,20169,-87
2022-12-27 08:50:56,5.00,2.00,4.80,99.90,1016370,29,20111,-88
2022-12-27 08:51:27,5.85,2.10,4.80,99.90,1015108,29,20028,-87
2022-12-27 08:51:58,6.38,2.65,4.80,99.90,1015296,29,20115,-89
2022-12-27 08:52:28,5.65,2.35,4.90,99.90,1011225,29,20131,-88
2022-12-27 08:53:01,7.55,2.67,4.90,99.90,1010729,29,20119,-87
2022-12-27 08:53:32,5.18,2.63,4.90,99.90,1016734,29,20060,-87
2022-12-27 08:54:03,5.63,2.58,4.80,99.90,1015338,29,20527,-87
2022-12-27 08:54:34,5.85,3.15,4.80,99.90,1015147,29,20024,-88
2022-12-27 08:55:05,4.43,2.67,4.80,99.90,1015177,29,20031,-87
2022-12-27 08:55:35,5.25,2.90,4.90,99.90,1012463,29,20454,-89
2022-12-27 08:56:06,6.57,2.58,5.00,99.90,1016357,29,20071,-88
2022-12-27 08:56:37,5.72,3.28,5.00,99.90,1015185,29,20039,-88
2022-12-27 08:57:07,6.45,2.80,5.00,99.90,1010741,29,20104,-88
2022-12-27 08:57:38,5.85,3.05,5.00,99.90,1015370,29,20055,-86
2022-12-27 08:58:10,5.40,2.75,5.00,99.90,1015645,29,20032,-87
2022-12-27 08:58:41,5.75,2.72,5.00,99.90,1011115,29,20562,-88
2022-12-27 08:59:12,4.85,3.00,5.10,99.90,1015407,29,20036,-90
2022-12-27 08:59:42,6.43,2.83,5.10,99.90,1014435,29,20075,-89
2022-12-27 09:00:14,3.97,2.50,5.10,99.90,1015361,29,20032,-88
2022-12-27 09:00:44,6.18,2.28,5.10,99.90,1014342,29,20654,-88
2022-12-27 09:01:16,4.75,2.30,5.00,99.90,1009956,29,20142,-88
2022-12-27 09:01:46,5.35,3.03,5.00,99.90,1010660,29,20073,-87
2022-12-27 09:02:17,5.68,2.60,5.00,99.90,1010186,29,20066,-87
2022-12-27 09:02:47,4.20,2.28,5.00,99.90,1015636,29,20049,-88
2022-12-27 09:03:19,3.70,2.08,4.90,99.90,1011796,29,20033,-87
2022-12-27 09:03:50,5.50,2.08,4.90,99.90,1018471,29,20043,-86
2022-12-27 09:04:21,6.30,2.63,5.00,99.90,1015705,29,20438,-86
2022-12-27 09:04:52,3.70,1.98,5.00,99.90,1015010,29,20111,-86
2022-12-27 09:05:24,9.32,2.03,4.90,99.90,1011932,29,20039,-86
2022-12-27 09:05:54,3.63,1.88,4.90,99.90,1006099,29,20033,-87
2022-12-27 09:06:26,4.53,1.80,4.90,99.90,1007616,29,20037,-87
2022-12-27 09:06:57,2.63,2.00,4.80,99.90,1005010,29,20041,-86
2022-12-27 09:07:27,2.05,1.60,4.80,99.90,1007625,29,20077,-87
2022-12-27 09:07:58,3.10,1.83,4.80,99.90,1014331,29,20549,-88
2022-12-27 09:08:29,3.50,2.20,4.80,99.90,1015129,29,20027,-87
2022-12-27 09:09:00,7.47,2.90,4.80,99.90,1010421,29,20431,-87
2022-12-27 09:09:30,2.13,1.90,4.80,99.90,1015393,29,20032,-86
2022-12-27 09:10:01,3.42,2.30,4.80,99.90,1019284,29,20549,-87
2022-12-27 09:10:32,2.95,1.98,4.80,99.90,1017711,29,20397,-87
2022-12-27 09:11:20,6.05,2.20,4.90,99.90,1015630,29,20040,-87
2022-12-27 09:11:51,3.72,2.05,4.80,99.90,1013189,29,20028,-89
2022-12-27 09:12:22,2.70,1.80,4.70,99.90,1008174,29,20374,-86
2022-12-27 09:12:52,4.22,1.77,4.70,99.90,1006951,29,20103,-87
2022-12-27 09:13:23,5.78,2.28,4.70,99.90,1003542,29,20100,-87
2022-12-27 09:13:54,2.25,1.30,4.60,99.90,1002924,29,20022,-87
2022-12-27 09:14:25,8.50,2.28,4.60,99.90,1011084,29,20546,-88
2022-12-27 09:14:57,3.28,2.00,4.60,99.90,1012239,29,20098,-88
2022-12-27 09:15:28,4.00,1.80,4.60,99.90,1011932,29,20052,-88
2022-12-27 09:15:59,3.63,1.58,4.70,99.90,1009549,29,20017,-88
2022-12-27 09:16:30,3.92,1.77,4.60,99.90,1009122,29,20439,-87
2022-12-27 09:17:01,4.85,2.05,4.60,99.90,1012621,29,20017,-88
2022-12-27 09:17:31,2.90,1.70,4.60,99.90,1017524,29,20123,-86
2022-12-27 09:18:02,5.15,1.80,4.60,99.90,1003688,29,20038,-89
2022-12-27 09:18:33,5.25,1.65,4.60,99.90,1007853,29,20029,-87
2022-12-27 09:19:04,7.00,1.88,4.60,99.90,1007563,29,20586,-87
2022-12-27 09:19:35,6.68,1.73,4.70,99.90,1011409,29,20016,-87
2022-12-27 09:20:07,4.95,2.25,4.70,99.90,1014769,29,20778,-86
2022-12-27 09:20:38,1.83,1.35,4.60,99.90,1019408,29,20020,-87
2022-12-27 09:21:12,2.42,1.42,4.70,99.90,1018994,28,20025,-87
2022-12-27 09:21:43,5.40,1.45,4.70,99.90,1013059,29,20107,-87
2022-12-27 09:22:13,5.88,1.70,4.70,99.90,1018674,29,20027,-87
2022-12-27 09:22:44,2.13,1.63,4.70,99.90,1014891,29,20035,-88
2022-12-27 09:23:15,2.10,1.60,4.70,99.90,1018116,29,20140,-88
2022-12-27 09:23:46,2.72,1.20,4.70,99.90,1022952,29,20019,-88
2022-12-27 09:24:16,3.03,1.40,4.60,99.90,1016978,29,20074,-86
2022-12-27 09:24:47,2.92,1.27,4.60,99.90,1014992,29,20016,-89
2022-12-27 09:25:18,2.13,1.52,4.60,99.90,1015209,29,20898,-88
2022-12-27 09:25:48,1.63,1.30,4.60,99.90,1008297,29,20506,-89
2022-12-27 09:26:21,6.53,1.88,4.60,99.90,1005726,29,20405,-89
2022-12-27 09:26:52,3.28,1.30,4.60,99.90,1013423,29,20036,-87
2022-12-27 09:27:23,4.70,1.60,4.60,99.90,1011837,29,20096,-87
2022-12-27 09:27:54,3.47,1.48,4.60,99.90,1015602,29,20055,-88
2022-12-27 09:28:24,2.13,1.65,4.60,99.90,1020412,29,20016,-88
2022-12-27 09:28:56,3.80,1.45,4.60,99.90,1018958,29,20031,-87
2022-12-27 09:29:26,4.70,1.58,4.60,99.90,1015487,29,20024,-88
2022-12-27 09:29:57,1.70,1.40,4.60,99.90,1011160,29,20100,-87
2022-12-27 09:30:28,3.05,1.40,4.60,99.90,1014110,29,20076,-87
2022-12-27 09:30:59,4.47,1.58,4.60,99.90,1019230,29,20031,-87
2022-12-27 09:31:30,1.73,1.30,4.60,99.90,1018287,29,20469,-87
2022-12-27 09:32:01,3.15,1.45,4.60,99.90,1015092,29,20024,-87
2022-12-27 09:32:32,4.60,1.30,4.60,99.90,1014934,29,20478,-87
2022-12-27 09:33:03,2.15,1.33,4.60,99.90,1011460,29,20049,-87
2022-12-27 09:33:33,2.80,1.35,4.60,99.90,1014942,29,20020,-88
2022-12-27 09:34:04,2.83,1.08,4.60,99.90,1014703,29,20028,-87
2022-12-27 09:34:35,4.50,1.55,4.60,99.90,1019109,29,20023,-87
2022-12-27 09:35:05,1.95,1.38,4.60,99.90,1019580,29,20100,-87
2022-12-27 09:35:36,2.70,1.25,4.60,99.90,1019225,29,20043,-87
2022-12-27 09:36:10,1.73,1.08,4.60,99.90,1010709,29,20534,-88
2022-12-27 09:36:41,2.42,1.60,4.60,99.90,1005216,29,20483,-88
2022-12-27 09:37:11,3.03,1.58,4.60,99.90,1005403,29,20022,-88
2022-12-27 09:37:42,3.85,1.35,4.60,99.90,1011450,29,20052,-87
2022-12-27 09:38:13,6.55,1.35,4.60,99.90,1014614,29,20059,-85
2022-12-27 09:38:44,4.60,1.30,4.60,99.90,1011237,29,20526,-87
2022-12-27 09:39:16,1.90,1.38,4.60,99.90,1007737,29,20096,-87
2022-12-27 09:39:46,4.13,1.23,4.60,99.90,1011895,29,20502,-87
2022-12-27 09:40:19,8.07,3.80,4.60,99.90,1011966,29,20056,-88
2022-12-27 09:40:58,8.82,2.63,4.60,99.90,1018847,29,20136,-87
2022-12-27 09:41:46,7.78,2.92,4.60,99.90,1014969,29,20075,-88
2022-12-27 09:42:26,2.80,1.65,4.60,99.90,1021504,28,20020,-87
2022-12-27 09:43:16,2.40,1.20,4.60,99.90,1023264,29,20030,-87
2022-12-27 09:44:00,3.78,0.95,4.60,99.90,1018885,29,20024,-87
2022-12-27 09:44:51,1.65,1.00,4.60,99.90,1019151,29,20036,-88
2022-12-27 09:45:34,1.65,1.17,4.60,99.90,1016854,29,20024,-87
2022-12-27 09:46:11,1.75,1.15,4.60,99.90,1018404,29,20606,-87
2022-12-27 09:46:59,1.48,1.23,4.60,99.90,1019981,29,20568,-87
2022-12-27 09:47:56,3.17,1.30,4.60,99.90,1017950,29,20119,-89
2022-12-27 09:48:31,4.57,1.10,4.60,99.90,1013232,29,20084,-87
2022-12-27 09:49:02,3.22,1.25,4.60,99.90,1004013,29,20093,-87
2022-12-27 09:49:54,1.48,1.00,4.60,99.90,1007548,29,20029,-88
2022-12-27 09:50:37,2.00,1.15,4.60,99.90,1015330,29,20511,-87
2022-12-27 09:51:17,2.58,1.00,4.60,99.90,1018750,29,20379,-88
2022-12-27 09:51:57,2.15,1.25,4.60,99.90,1019068,29,20032,-87
2022-12-27 09:53:00,2.03,0.88,4.60,99.90,1020464,29,20181,-88
2022-12-27 09:53:54,1.42,1.10,4.60,99.90,1021264,29,20027,-88
2022-12-27 09:54:33,6.80,0.85,4.60,99.90,1020420,29,20181,-87
2022-12-27 09:55:17,3.80,1.08,4.60,99.90,1017672,29,20169,-87
2022-12-27 09:55:50,3.67,0.93,4.60,99.90,1020539,29,20334,-87
2022-12-27 09:56:29,3.40,1.05,4.60,99.90,1012126,29,20028,-87
2022-12-27 09:57:01,1.42,0.90,4.70,99.90,1016019,29,20024,-87
2022-12-27 09:57:42,5.18,1.10,4.60,99.90,1019895,29,20028,-87
2022-12-27 09:58:24,2.72,1.13,4.60,99.90,1019153,29,20028,-88
2022-12-27 09:59:03,2.08,1.20,4.70,99.90,1014348,29,20088,-87
2022-12-27 09:59:41,1.92,0.88,4.70,99.90,1010755,29,20490,-87
2022-12-27 10:00:23,1.20,0.98,4.70,99.90,1014248,29,20035,-87
2022-12-27 10:00:53,2.30,1.05,4.70,99.90,1018280,29,20482,-88
2022-12-27 10:01:33,4.47,0.98,4.70,99.90,1015087,29,20028,-87
2022-12-27 10:02:20,2.60,1.13,4.70,99.90,1009460,29,20165,-87
2022-12-27 10:02:52,10.00,3.88,4.70,99.90,1010433,29,20036,-88
2022-12-27 10:03:27,2.92,1.95,4.70,99.90,1019107,29,20031,-87
2022-12-27 10:03:59,4.75,1.58,4.70,99.90,1011671,29,20029,-86
2022-12-27 10:04:35,2.13,1.00,4.80,99.90,1013278,29,20032,-87
2022-12-27 10:05:22,2.13,0.70,4.80,99.90,1013402,29,20052,-87
2022-12-27 10:06:14,1.23,0.60,4.80,99.90,1011586,29,20032,-87
2022-12-27 10:07:23,1.33,0.65,4.90,99.90,1015313,29,20094,-87
2022-12-27 10:07:59,1.27,0.85,4.90,99.90,1006224,29,20037,-87
2022-12-27 10:08:44,3.28,0.82,5.00,99.90,1015713,29,20118,-87
2022-12-27 10:09:39,2.45,0.75,5.00,99.90,1012284,29,20081,-87
2022-12-27 10:10:34,0.88,0.45,5.00,99.90,1011652,29,20020,-87
2022-12-27 10:11:38,0.73,0.60,5.10,99.90,1016746,29,20033,-87
2022-12-27 10:12:40,1.30,0.80,5.10,99.90,1016210,29,20114,-87
2022-12-27 10:13:41,2.20,1.05,5.20,99.90,1014218,29,20024,-87
2022-12-27 10:14:26,0.85,0.77,5.30,99.90,1016567,29,20079,-88
2022-12-27 10:15:22,0.70,0.70,5.30,99.90,1017180,29,20387,-88
2022-12-27 10:16:27,2.85,0.85,5.30,99.90,1015915,29,20020,-87
2022-12-27 10:17:08,1.90,0.40,5.40,99.90,1013242,29,20060,-87
2022-12-27 10:18:06,2.22,1.30,5.50,99.90,1014075,29,20446,-89
2022-12-27 10:19:15,1.60,0.70,5.60,99.90,1020885,29,20020,-88
2022-12-27 10:20:21,1.45,0.82,5.60,99.90,1014996,29,20835,-88
2022-12-27 10:21:03,1.23,0.60,5.60,99.90,1012526,29,20036,-89
2022-12-27 10:21:42,1.35,0.55,5.60,99.90,1012552,29,20012,-88
2022-12-27 10:22:55,1.60,0.70,5.70,99.90,1011716,29,20080,-88
2022-12-27 10:23:55,0.93,0.68,5.70,99.90,1010105,29,20059,-89
2022-12-27 10:24:38,1.00,0.63,5.80,99.90,1019089,29,20432,-88
2022-12-27 10:25:12,1.30,0.50,5.80,99.90,1015971,29,20718,-88
2022-12-27 10:25:45,1.63,0.57,5.80,99.90,1014116,29,20020,-89
2022-12-27 10:26:18,4.03,0.63,5.80,99.90,1009522,29,20060,-89
2022-12-27 10:26:55,0.60,0.60,5.80,99.90,1008567,29,20073,-91
2022-12-27 10:27:32,2.03,0.70,5.80,99.90,1009989,29,20025,-92
2022-12-27 10:28:30,1.50,0.50,5.80,99.90,1010386,29,20037,-91
2022-12-27 10:29:36,1.23,0.80,5.90,99.90,1012537,29,20537,-88
2022-12-27 10:30:21,2.78,0.80,5.90,99.90,1015811,29,20030,-90
2022-12-27 10:30:52,1.13,0.65,5.90,99.90,1020767,29,20028,-89
2022-12-27 10:31:23,3.80,0.68,5.90,99.90,1023004,29,20031,-89
2022-12-27 10:31:54,1.17,0.50,5.90,99.90,1019789,29,20066,-88
2022-12-27 10:32:25,1.88,0.70,5.90,99.90,1013009,29,20478,-88
2022-12-27 10:32:56,1.35,0.77,5.90,99.90,1015715,29,20032,-88
2022-12-27 10:33:30,1.05,0.40,5.90,99.90,1011336,29,22098,-88
2022-12-27 10:34:00,1.10,0.63,5.90,99.90,1011308,29,20041,-88
2022-12-27 10:34:31,1.95,0.65,5.90,99.90,1011461,29,20494,-86
2022-12-27 10:35:03,1.15,0.70,5.90,99.90,1008889,29,20037,-88
2022-12-27 10:35:34,1.17,0.60,5.90,99.90,1015363,29,20029,-89
2022-12-27 10:36:13,2.38,0.80,5.90,99.90,1014734,29,20075,-89
2022-12-27 10:36:44,0.77,0.55,5.90,99.90,1010623,29,20952,-89
2022-12-27 10:37:15,2.00,0.57,5.90,99.90,1009120,29,20025,-89
2022-12-27 10:37:47,0.75,0.57,5.90,99.90,1011508,29,20044,-90
2022-12-27 10:38:19,2.08,0.70,5.90,99.90,1010469,29,20039,-88
2022-12-27 10:38:50,3.70,0.82,5.90,99.90,1015824,29,20024,-89
2022-12-27 10:39:27,0.77,0.60,5.90,99.90,1015805,29,20012,-89
2022-12-27 10:40:07,0.75,0.50,5.90,99.90,1017204,29,20071,-89
2022-12-27 10:41:01,0.60,0.60,5.90,99.90,1011720,29,20540,-89
2022-12-27 10:41:32,2.85,0.60,6.00,99.90,1004195,29,20026,-88
2022-12-27 10:42:23,2.05,0.90,6.00,99.90,1003831,29,20372,-90
2022-12-27 10:43:05,1.75,0.60,6.00,99.90,1008118,29,20458,-90
2022-12-27 10:43:40,0.75,0.52,6.00,99.90,1015707,29,20021,-89
2022-12-27 10:44:11,5.47,0.93,6.00,99.90,1012111,29,20060,-90
2022-12-27 10:44:43,0.65,0.65,6.00,99.90,1009834,29,20112,-90
2022-12-27 10:45:39,2.05,0.70,6.00,99.90,1007959,29,20052,-90
2022-12-27 10:46:16,2.65,1.67,6.00,99.90,1009370,29,20041,-90
2022-12-27 10:46:54,1.17,0.90,6.00,99.90,1019642,29,20016,-89
2022-12-27 10:47:25,2.95,0.82,6.00,99.90,1022605,29,20041,-90
2022-12-27 10:48:17,1.38,0.70,6.00,99.90,1019520,29,20031,-90
2022-12-27 10:48:57,1.23,0.80,5.90,99.90,1006162,29,20128,-89
2022-12-27 10:49:33,2.13,0.88,5.90,99.90,1016894,29,20498,-89
2022-12-27 10:50:13,3.88,1.00,6.00,99.90,1019539,29,20287,-90
2022-12-27 10:50:48,1.85,0.90,6.00,99.90,1016052,29,20020,-90
2022-12-27 10:51:20,4.50,1.02,5.90,99.90,1015218,29,20032,-90
2022-12-27 10:51:54,4.30,0.93,5.90,99.90,1015504,29,20020,-91
2022-12-27 10:52:27,2.70,0.90,5.90,99.90,1015362,29,20060,-89
2022-12-27 10:53:01,1.08,0.98,5.90,99.90,1018995,29,20028,-90
2022-12-27 10:53:36,1.15,0.85,5.90,99.90,1018185,29,20553,-89
2022-12-27 10:54:15,1.75,1.20,5.90,99.90,1014818,29,20837,-90
2022-12-27 10:54:57,1.85,1.08,5.90,99.90,1015483,29,20473,-88
2022-12-27 10:55:36,2.60,1.10,5.90,99.90,1015736,29,20479,-88
2022-12-27 10:56:26,4.35,1.23,5.90,99.90,1019518,29,20102,-87
2022-12-27 10:57:28,1.25,0.90,5.90,99.90,1015286,29,20138,-89
2022-12-27 10:58:34,5.70,1.10,5.90,99.90,1018151,29,20370,-90
2022-12-27 10:59:18,3.25,0.85,5.90,99.90,1023393,29,20027,-89
2022-12-27 11:00:13,1.05,0.65,5.90,99.90,1017141,29,20098,-90
2022-12-27 11:00:53,1.45,1.00,5.90,99.90,1015667,29,20020,-88
2022-12-27 11:01:29,3.10,0.88,5.90,99.90,1019728,29,20576,-90
2022-12-27 11:02:02,2.45,1.08,5.90,99.90,1015404,29,20024,-89
2022-12-27 11:02:33,2.25,1.40,5.90,99.90,1017779,29,20043,-89
2022-12-27 11:03:04,1.52,1.05,5.90,99.90,1014896,29,20028,-88
2022-12-27 11:03:34,1.45,0.90,5.90,99.90,1011942,29,20031,-88
2022-12-27 11:04:17,2.88,1.15,5.90,99.90,1015644,29,20107,-88
2022-12-27 11:04:59,1.85,0.95,5.80,99.90,1017250,29,20024,-87
2022-12-27 11:05:32,1.92,1.00,5.80,99.90,1016772,29,20453,-87
2022-12-27 11:06:05,2.47,0.88,5.90,99.90,1018508,29,20143,-88
2022-12-27 11:06:36,0.88,0.70,5.90,99.90,1016157,29,20513,-88
2022-12-27 11:07:06,1.30,0.73,5.80,99.90,1017559,29,20023,-88
2022-12-27 11:07:37,1.75,0.95,5.80,99.90,1013019,29,20028,-88
2022-12-27 11:08:23,1.50,0.82,5.80,99.90,1008175,29,20032,-89
2022-12-27 11:08:53,2.55,1.30,5.80,99.90,1010013,29,20032,-87
2022-12-27 11:09:38,6.65,1.40,5.80,99.90,1013726,29,20028,-88
2022-12-27 11:10:18,2.88,1.13,5.80,99.90,1015091,29,20024,-87
2022-12-27 11:11:09,2.22,1.13,5.90,99.90,1011728,29,20017,-87
2022-12-27 11:11:39,1.70,0.90,5.80,99.90,1012419,29,20033,-88
2022-12-27 11:12:20,1.95,0.63,5.80,99.90,1020958,29,20015,-87
2022-12-27 11:13:00,2.22,1.20,5.80,99.90,1018646,29,20459,-87
2022-12-27 11:13:31,0.75,0.73,5.90,99.90,1015106,29,20027,-87
2022-12-27 11:14:21,0.95,0.68,5.90,99.90,1004164,29,20037,-88
2022-12-27 11:15:21,1.63,0.80,5.90,99.90,1008030,29,20013,-90
2022-12-27 11:16:01,2.25,0.90,5.90,99.90,1017787,29,20088,-91
2022-12-27 11:16:46,2.90,0.98,6.00,99.90,1019096,29,20026,-88
2022-12-27 11:18:01,3.50,1.00,6.00,99.90,1016392,29,20052,-90
2022-12-27 11:18:45,3.55,0.90,6.00,99.90,1010696,29,20088,-89
2022-12-27 11:19:31,12.52,1.20,6.10,99.90,1021602,29,20059,-90
2022-12-27 11:20:23,4.32,0.90,6.10,99.90,1015735,29,20091,-89
2022-12-27 11:20:58,3.38,1.08,6.10,99.90,1016399,29,20024,-86
2022-12-27 11:21:30,3.85,1.10,6.20,99.90,1010559,29,20028,-86
2022-12-27 11:22:06,2.85,1.15,6.20,99.90,1009593,29,20024,-87
2022-12-27 11:23:04,3.95,0.80,6.20,99.90,1013199,29,20088,-87
2022-12-27 11:23:42,5.35,1.10,6.20,99.90,1014833,29,20064,-86
2022-12-27 11:24:16,1.52,0.82,6.20,99.90,1011944,29,20625,-86
2022-12-27 11:24:49,2.75,0.77,6.20,99.90,1010549,29,20017,-87
2022-12-27 11:25:20,1.00,0.80,6.20,99.90,1008265,29,20029,-87
2022-12-27 11:25:56,3.60,0.88,6.30,99.90,1009365,29,20025,-87
2022-12-27 11:26:41,1.90,1.00,6.30,99.90,1013359,29,20120,-87
2022-12-27 11:27:30,1.98,0.70,6.30,99.90,1014951,29,20053,-87
2022-12-27 11:28:03,2.45,0.80,6.20,99.90,1015916,29,20544,-87
2022-12-27 11:28:38,3.17,1.00,6.20,99.90,1016169,29,20544,-86
2022-12-27 11:29:16,1.45,0.73,6.20,99.90,1019583,29,20584,-86
2022-12-27 11:29:48,1.23,0.68,6.20,99.90,1019885,29,20028,-86
2022-12-27 11:30:28,0.50,0.50,6.20,99.90,1020260,29,20607,-87
2022-12-27 11:31:05,0.60,0.60,6.20,99.90,1018105,29,20123,-86
2022-12-27 11:31:39,1.48,0.70,6.10,99.90,1015029,29,20029,-86
2022-12-27 11:32:09,3.58,1.30,6.20,99.90,1015637,29,20060,-86
2022-12-27 11:32:44,1.50,0.85,6.20,99.90,1011635,29,20087,-88
2022-12-27 11:33:23,1.85,0.88,6.20,99.90,1008606,29,20058,-88
2022-12-27 11:33:57,2.30,0.98,6.20,99.90,1006980,29,20029,-88
2022-12-27 11:34:32,3.47,1.10,6.20,99.90,1008476,29,20112,-88
2022-12-27 11:35:02,2.00,0.70,6.20,99.90,1013592,29,20061,-88
2022-12-27 11:35:46,3.97,0.77,6.20,99.90,1014891,29,20092,-88
2022-12-27 11:36:28,4.05,1.20,6.20,99.90,1019067,29,20098,-87
2022-12-27 11:37:13,2.25,0.85,6.20,99.90,1015627,29,20024,-88
2022-12-27 11:37:44,0.80,0.63,6.30,99.90,1014158,29,20028,-87
2022-12-27 11:38:25,3.75,1.17,6.20,99.90,1015391,29,20032,-88
2022-12-27 11:38:56,1.38,0.95,6.20,99.90,1011679,29,20440,-87
2022-12-27 11:39:50,3.75,0.88,6.30,99.90,1011537,29,20025,-89
2022-12-27 11:40:33,3.03,1.20,6.20,99.90,1011452,29,20033,-88
2022-12-27 11:41:14,2.80,1.02,6.20,99.90,1013920,29,20067,-88
2022-12-27 11:41:50,2.55,0.93,6.30,99.90,1010161,29,20088,-88
2022-12-27 11:42:38,1.80,0.73,6.30,99.90,1015683,29,20024,-87
2022-12-27 11:43:14,0.80,0.75,6.30,99.90,1018162,29,20595,-88
2022-12-27 11:43:51,1.95,0.82,6.30,99.90,1022300,29,20407,-88
2022-12-27 11:44:30,1.48,0.80,6.30,99.90,1011592,29,20041,-88
2022-12-27 11:45:11,1.42,0.70,6.30,99.90,1006157,29,20123,-87
2022-12-27 11:45:47,2.58,0.77,6.30,99.90,1011185,29,20024,-89
2022-12-27 11:46:26,3.33,1.00,6.30,99.90,1016008,29,20036,-88
2022-12-27 11:47:31,1.20,0.73,6.30,99.90,1013275,29,20128,-87
2022-12-27 11:48:31,2.70,0.82,6.30,99.90,1015831,29,20477,-88
2022-12-27 11:49:05,0.82,0.70,6.30,99.90,1019694,29,20019,-88
2022-12-27 11:49:50,1.77,0.70,6.30,99.90,1017892,29,20016,-88
2022-12-27 11:50:47,1.02,0.60,6.30,99.90,1015050,29,20058,-88
2022-12-27 11:51:45,2.25,1.40,6.40,99.90,1014116,29,20024,-89
2022-12-27 11:52:48,3.20,0.82,6.40,99.90,1022335,29,20311,-88
2022-12-27 11:53:25,1.52,0.60,6.40,99.90,1020837,29,20012,-89
2022-12-27 11:54:41,4.57,1.35,6.40,99.90,1019134,29,20474,-88
2022-12-27 11:55:18,1.70,0.80,6.60,99.90,1018464,29,20015,-89
2022-12-27 11:56:08,1.98,0.80,6.60,99.90,1009778,29,20137,-87
2022-12-27 11:56:45,4.05,0.82,6.60,99.90,1008990,29,20103,-88
2022-12-27 11:57:24,2.05,0.80,6.60,99.90,1014781,29,20024,-88
2022-12-27 11:58:14,1.98,0.60,6.70,99.90,1016569,29,20020,-88
2022-12-27 11:58:57,1.85,0.60,1.85,1.85,1021094,29,20035,-87
2022-12-27 11:59:39,1.25,0.60,6.70,99.90,1019876,29,20031,-89
2022-12-27 12:00:13,0.85,0.70,0.85,0.85,1015315,29,20555,-88
2022-12-27 12:01:03,0.68,0.65,0.68,0.68,1009423,29,20017,-87
2022-12-27 12:01:54,1.17,0.60,6.70,99.90,1017145,29,20099,-88
2022-12-27 12:02:42,1.00,0.68,6.80,99.90,1023007,29,20023,-88
2022-12-27 12:03:47,3.80,0.90,6.80,99.90,1018024,29,20376,-88
2022-12-27 12:04:41,3.05,0.85,6.80,99.90,1014635,29,20039,-89
2022-12-27 12:05:43,0.80,0.80,6.90,99.90,1013738,29,20103,-89
2022-12-27 12:06:22,2.00,0.68,6.90,99.90,1006615,29,20138,-88
2022-12-27 12:07:24,3.88,0.70,7.00,99.90,1002684,29,20095,-88
2022-12-27 12:08:00,1.30,0.80,7.00,99.90,1008012,29,20029,-89
2022-12-27 12:08:34,2.50,0.80,2.50,2.50,1012218,29,20029,-89
2022-12-27 12:09:17,3.50,0.77,3.50,3.50,1017232,29,20119,-88
2022-12-27 12:09:55,5.22,0.93,5.22,5.22,1017309,29,20441,-87
2022-12-27 12:10:35,3.13,0.82,3.13,3.13,1014643,29,20055,-87
2022-12-27 12:11:06,1.75,0.63,1.75,1.75,1012722,29,20146,-88
2022-12-27 12:11:57,1.02,0.70,1.02,1.02,1018809,29,20027,-88
2022-12-27 12:12:43,4.00,1.75,4.00,4.00,1023087,28,20031,-88
2022-12-27 12:13:14,3.33,0.75,3.33,3.33,1019171,29,20032,-87
2022-12-27 12:13:59,0.63,0.63,0.63,0.63,1018263,29,20024,-88
2022-12-27 12:14:45,3.63,0.68,3.63,3.63,1018513,29,20120,-87
2022-12-27 12:15:48,2.95,0.80,2.95,2.95,1017974,29,20167,-87
2022-12-27 12:16:39,3.38,0.70,3.38,3.38,1010608,29,20024,-88
2022-12-27 12:17:21,0.85,0.40,0.85,0.85,1003621,29,20021,-87
2022-12-27 12:17:55,2.58,0.60,2.58,2.58,1002767,29,20026,-88
2022-12-27 12:18:46,4.65,0.80,4.65,4.65,1011587,29,20032,-88
2022-12-27 12:19:17,2.78,0.80,2.78,2.78,1014620,29,20386,-88
2022-12-27 12:19:50,0.90,0.50,0.90,0.90,1017427,29,20023,-88
2022-12-27 12:20:40,2.72,1.27,2.72,2.72,1010853,29,20123,-87
2022-12-27 12:21:17,3.00,0.57,3.00,3.00,1005163,29,20030,-87
2022-12-27 12:22:06,2.53,0.77,2.53,2.53,1009929,29,20033,-86
2022-12-27 12:22:44,2.10,0.65,2.10,2.10,1019153,29,20035,-87
2022-12-27 12:23:34,2.03,0.65,2.03,2.03,1019630,29,20095,-86
2022-12-27 12:24:16,0.93,0.50,0.93,0.93,1020077,29,20027,-86
2022-12-27 12:24:56,1.55,0.65,1.55,1.55,1012871,29,20453,-87
2022-12-27 12:25:29,3.08,0.65,3.08,3.08,1012041,29,20121,-87
2022-12-27 12:26:03,2.53,0.70,2.53,2.53,1004838,29,20025,-87
2022-12-27 12:26:48,2.60,0.60,2.60,2.60,1008185,29,20391,-87
2022-12-27 12:27:38,0.95,0.85,0.95,0.95,1015005,29,20563,-87
2022-12-27 12:28:27,1.63,0.45,1.63,1.63,1017963,29,20024,-87
2022-12-27 12:29:04,2.45,0.60,2.45,2.45,1018598,29,20050,-87
2022-12-27 12:29:44,4.45,1.13,4.45,4.45,1016158,29,20048,-86
2022-12-27 12:30:18,3.65,0.82,3.65,3.65,1024225,29,20027,-87
2022-12-27 12:31:07,0.90,0.60,0.90,0.90,1022859,29,20094,-87
2022-12-27 12:31:50,0.43,0.40,0.43,0.43,1023647,29,20031,-87
2022-12-27 12:32:47,3.90,0.73,3.90,3.90,1023179,28,20016,-84
2022-12-27 12:33:27,1.38,0.95,1.38,1.38,1004451,29,20500,-86
2022-12-27 12:34:00,3.60,0.95,3.60,3.60,1007528,29,20030,-86
2022-12-27 12:34:45,4.25,0.80,4.25,4.25,1009886,29,20032,-86
2022-12-27 12:35:22,0.50,0.47,0.50,0.50,1013618,29,20508,-86
2022-12-27 12:35:56,1.40,0.70,1.40,1.40,1017883,29,20019,-86
2022-12-27 12:36:40,1.95,0.90,1.95,1.95,1016069,29,20051,-86
2022-12-27 12:37:25,2.08,0.75,2.08,2.08,1013038,29,20590,-86
2022-12-27 12:38:05,0.77,0.60,0.77,0.77,1019948,29,20031,-86
2022-12-27 12:38:44,3.20,0.60,3.20,3.20,1015562,29,20031,-86
2022-12-27 12:39:16,1.85,0.80,1.85,1.85,1010268,29,20439,-87
2022-12-27 12:39:59,0.80,0.80,0.80,0.80,1008200,29,20498,-84
2022-12-27 12:40:42,2.85,0.70,2.85,2.85,1014748,29,20441,-86
2022-12-27 12:41:34,1.83,0.73,1.83,1.83,1021668,29,20070,-86
2022-12-27 12:42:18,2.30,0.70,2.30,2.30,1023038,29,20027,-87
2022-12-27 12:43:01,1.85,0.50,1.85,1.85,1015631,29,20028,-86
2022-12-27 12:43:50,1.63,0.70,1.63,1.63,1017321,29,20048,-87
2022-12-27 12:44:37,1.17,0.60,1.17,1.17,1016287,29,20051,-86
2022-12-27 12:45:26,1.63,0.70,1.63,1.63,1023113,29,20413,-87
2022-12-27 12:46:15,2.65,0.65,2.65,2.65,1015764,29,20016,-87
2022-12-27 12:46:57,4.67,0.90,4.67,4.67,1015977,29,20024,-85
2022-12-27 12:47:28,0.68,0.60,0.68,0.68,1011797,29,20272,-86
2022-12-27 12:48:12,0.82,0.80,0.82,0.82,1012861,29,20024,-87
2022-12-27 12:49:02,0.85,0.73,0.85,0.85,1014020,29,20025,-87
2022-12-27 12:49:54,1.77,0.65,1.77,1.77,1012685,29,20025,-88
2022-12-27 12:50:44,5.70,0.80,5.70,5.70,1014216,29,20413,-83
2022-12-27 12:51:21,3.00,0.82,3.00,3.00,1013437,29,20026,-87
2022-12-27 12:51:58,1.52,0.77,1.52,1.52,1009387,29,20035,-86
2022-12-27 12:52:52,0.73,0.60,0.73,0.73,1008149,29,20033,-86
2022-12-27 12:53:26,2.10,0.70,2.10,2.10,1007660,29,20021,-86
2022-12-27 12:53:57,4.18,1.13,4.18,4.18,1011665,29,20036,-86
2022-12-27 12:54:43,5.20,0.63,5.20,5.20,1015486,29,20031,-86
2022-12-27 12:55:23,1.33,0.88,1.33,1.33,1021993,29,20035,-86
2022-12-27 12:56:01,2.08,0.75,2.08,2.08,1019737,29,20114,-86
2022-12-27 12:56:44,3.70,0.90,3.70,3.70,1019576,29,20039,-86
2022-12-27 12:57:33,2.05,1.10,2.05,2.05,1013510,29,20020,-87
2022-12-27 12:58:04,2.55,0.63,2.55,2.55,1020397,29,20046,-87
2022-12-27 12:58:45,2.80,1.25,2.80,2.80,1020423,29,20019,-86
2022-12-27 12:59:22,1.83,0.65,1.83,1.83,1018595,29,20024,-86
2022-12-27 12:59:59,2.38,1.00,2.38,2.38,1013713,29,20028,-87
2022-12-27 13:00:55,1.13,0.63,1.13,1.13,1009600,29,20075,-86
2022-12-27 13:01:26,1.58,0.80,1.58,1.58,1012571,29,20032,-86
2022-12-27 13:02:06,1.65,0.90,1.65,1.65,1019519,28,20024,-88
2022-12-27 13:02:55,1.90,0.82,1.90,1.90,1019566,29,20401,-88
2022-12-27 13:03:44,2.35,0.88,2.35,2.35,1022832,29,20065,-88
2022-12-27 13:04:45,1.58,0.90,6.50,99.90,1023212,29,20267,-86
2022-12-27 13:05:28,1.77,0.93,1.77,1.77,1019377,29,20059,-87
2022-12-27 13:06:04,5.47,0.90,5.47,5.47,1013149,29,20087,-86
2022-12-27 13:06:38,2.25,0.50,2.25,2.25,1010785,29,20028,-86
2022-12-27 13:07:30,1.13,0.90,1.13,1.13,1014941,29,20028,-86
2022-12-27 13:08:28,0.70,0.70,0.70,0.70,1015031,29,20032,-87
2022-12-27 13:09:18,3.63,0.60,3.63,3.63,1015154,29,20039,-87
2022-12-27 13:09:49,1015144,1015144,1015144,1015144,1015144,29,20070,-87
2022-12-27 13:10:33,1.17,0.45,1.17,1.17,1018864,29,19930,-87
2022-12-27 13:11:36,0.73,0.70,0.73,0.73,1017734,29,20028,-87
2022-12-27 13:12:27,2.22,0.73,2.22,2.22,1014740,29,20028,-87
2022-12-27 13:13:14,3.78,0.95,3.78,3.78,1013063,29,20032,-87
2022-12-27 13:13:51,1.35,0.70,1.35,1.35,1015124,29,20029,-87
2022-12-27 13:14:34,3.70,0.75,3.70,3.70,1019631,29,20126,-86
2022-12-27 13:15:14,1.75,0.85,1.75,1.75,1017510,29,20410,-88
2022-12-27 13:15:45,3.08,0.73,3.08,3.08,1019699,29,20028,-87
2022-12-27 13:16:37,2.63,0.90,2.63,2.63,1016759,29,20144,-87
2022-12-27 13:17:15,1.13,0.65,1.13,1.13,1019347,29,20023,-87
2022-12-27 13:17:55,1.15,0.70,1.15,1.15,1022935,29,20055,-86
2022-12-27 13:18:41,5.43,0.90,5.43,5.43,1023713,29,20027,-86
2022-12-27 13:19:31,2.17,0.98,2.17,2.17,1023704,28,20027,-86
2022-12-27 13:20:20,1.73,0.60,1.73,1.73,1019886,29,20043,-87
2022-12-27 13:21:01,1.88,0.80,1.88,1.88,1019798,29,20040,-87
2022-12-27 13:21:45,1.80,0.90,1.80,1.80,1019120,29,20603,-87
2022-12-27 13:22:23,1.40,0.50,1.40,1.40,1015919,29,20135,-87
2022-12-27 13:23:07,4.43,1.08,4.43,4.43,1019561,29,20160,-87
2022-12-27 13:23:50,0.95,0.70,0.95,0.95,1015674,29,20028,-87
2022-12-27 13:24:40,3.50,1.00,3.50,3.50,1015717,29,20024,-86
2022-12-27 13:25:11,1.58,1.10,1.58,1.58,1015664,29,20025,-86
2022-12-27 13:25:44,1.92,0.82,1.92,1.92,1015765,29,20149,-87
2022-12-27 13:26:18,4.13,1.08,4.13,4.13,1015468,29,20055,-87
2022-12-27 13:26:57,1.13,0.90,1.13,1.13,1017767,29,20020,-87
2022-12-27 13:27:28,2.72,0.80,2.72,2.72,1013842,29,20039,-87
2022-12-27 13:28:05,3.05,0.85,3.05,3.05,1006050,29,20032,-88
2022-12-27 13:28:36,1.08,0.70,1.08,1.08,1007869,29,20040,-86
2022-12-27 13:29:20,1.13,0.82,1.13,1.13,1009547,29,20021,-86
2022-12-27 13:30:10,2.47,0.80,2.47,2.47,1008668,29,20634,-86
2022-12-27 13:30:45,1.30,0.68,1.30,1.30,1014500,29,20112,-87
2022-12-27 13:31:18,1.15,0.63,1.15,1.15,1013021,29,20128,-86
2022-12-27 13:32:01,2.70,1.15,2.70,2.70,1018855,29,20103,-87
2022-12-27 13:32:35,4.05,1.35,4.05,4.05,1018211,29,20024,-87
2022-12-27 13:33:12,2.10,1.02,2.10,2.10,1015870,29,20071,-86
2022-12-27 13:34:02,1.08,0.80,1.08,1.08,1003075,29,20026,-87
2022-12-27 13:34:39,1.27,0.65,1.27,1.27,1009765,29,20017,-86
2022-12-27 13:35:28,1.25,0.70,1.25,1.25,1015609,29,20052,-86
2022-12-27 13:35:59,1.75,1.10,1.75,1.75,1019783,29,20384,-86
2022-12-27 13:36:49,3.25,0.90,3.25,3.25,1016116,29,20023,-86
2022-12-27 13:37:40,1.90,1.00,1.90,1.90,1019004,29,20024,-86
2022-12-27 13:38:20,1.33,0.70,1.33,1.33,1019445,29,20602,-86
2022-12-27 13:38:57,2.70,0.95,2.70,2.70,1015548,29,20520,-87
2022-12-27 13:39:28,1.42,0.70,1.42,1.42,1011711,29,20024,-86
2022-12-27 13:40:17,1.65,0.73,1.65,1.65,1007966,29,20120,-87
2022-12-27 13:41:03,1.65,0.93,1.65,1.65,1012106,29,20027,-86
2022-12-27 13:41:39,3.90,0.80,3.90,3.90,1019728,29,20963,-86
2022-12-27 13:42:15,3.17,0.70,3.17,3.17,1023735,29,20066,-86
2022-12-27 13:42:46,1.85,0.75,1.85,1.85,1017377,29,20024,-87
2022-12-27 13:43:31,0.77,0.68,0.77,0.77,1018647,29,20039,-86
2022-12-27 13:44:13,1.27,0.65,1.27,1.27,1019767,29,20487,-86
2022-12-27 13:45:09,1.25,0.75,1.25,1.25,1019105,29,20553,-86
2022-12-27 13:45:50,2.95,0.90,2.95,2.95,1017886,29,20024,-86
2022-12-27 13:46:40,1.25,0.73,1.25,1.25,1010272,29,20029,-86
2022-12-27 13:47:14,0.90,0.65,0.90,0.90,1012925,29,20151,-87
2022-12-27 13:47:45,3.35,0.95,3.35,3.35,1015384,29,20009,-86
2022-12-27 13:48:42,0.82,0.60,0.82,0.82,1011325,29,20013,-87
2022-12-27 13:49:19,3.80,1.13,3.80,3.80,1015909,29,20561,-86
2022-12-27 13:50:03,1.13,0.60,1.13,1.13,1016607,29,20020,-87
2022-12-27 13:50:53,2.63,1.45,2.63,2.63,1022916,29,20061,-86
2022-12-27 13:51:36,2.40,0.70,2.40,2.40,1021210,29,20626,-87
2022-12-27 13:52:26,3.15,0.82,3.15,3.15,1019748,29,20110,-87
2022-12-27 13:53:21,2.25,0.77,2.25,2.25,1014499,29,20114,-87
2022-12-27 13:53:52,2.22,1.00,2.22,2.22,1017360,29,20099,-87
2022-12-27 13:54:23,1.63,1.00,1.63,1.63,1019510,29,20071,-87
2022-12-27 13:55:13,1.67,0.88,1.67,1.67,1018672,29,20019,-87
2022-12-27 13:55:44,2.38,0.80,2.38,2.38,1013017,29,20009,-86
2022-12-27 13:56:21,1.23,0.70,1.23,1.23,1015859,29,20390,-87
2022-12-27 13:56:52,0.90,0.80,0.90,0.90,1019129,29,20020,-87
2022-12-27 13:57:41,1.40,0.57,1.40,1.40,1017769,29,20612,-87
2022-12-27 13:58:25,1.45,0.88,1.45,1.45,1015787,29,20032,-87
2022-12-27 13:59:07,1.83,0.80,1.83,1.83,1019659,29,20582,-87
2022-12-27 13:59:38,3.08,1.05,3.08,3.08,1018178,29,20086,-87
2022-12-27 14:00:20,1.58,1.08,1.58,1.58,1023753,29,20122,-86
2022-12-27 14:00:51,2.20,0.90,2.20,2.20,1016652,29,20619,-87
2022-12-27 14:01:28,1.13,0.80,1.13,1.13,1019585,29,20022,-87
2022-12-27 14:02:17,2.63,0.80,2.63,2.63,1017193,29,20080,-86
2022-12-27 14:03:18,1.27,0.68,1.27,1.27,1009027,29,25487,-87
2022-12-27 14:03:49,1.48,1.00,1.48,1.48,1023175,28,20039,-86
2022-12-27 14:04:33,3.08,0.93,3.08,3.08,1019351,29,20032,-86
2022-12-27 14:05:04,2.30,1.08,2.30,2.30,1011568,29,20040,-86
2022-12-27 14:05:53,7.75,1.48,7.75,7.75,1007533,29,20044,-87
2022-12-27 14:06:35,1.63,0.70,1.63,1.63,1015798,29,20024,-86
2022-12-27 14:07:15,3.63,0.98,3.63,3.63,1019457,29,20035,-86
2022-12-27 14:07:49,1.48,0.90,1.48,1.48,1023250,29,20054,-86
2022-12-27 14:08:26,1.40,0.93,1.40,1.40,1020421,29,20020,-87
2022-12-27 14:08:57,1.52,0.88,1.52,1.52,1019603,29,20016,-85
2022-12-27 14:09:34,1.50,0.70,1.50,1.50,1016219,29,20056,-86
2022-12-27 14:10:25,1.77,0.90,1.77,1.77,1012115,29,20041,-86
2022-12-27 14:10:56,2.25,1.00,2.25,2.25,1002070,29,20037,-86
2022-12-27 14:11:42,2.08,1.08,2.08,2.08,1015817,29,20020,-86
2022-12-27 14:12:32,1.98,0.70,1.98,1.98,1016565,29,20073,-86
2022-12-27 14:13:10,10.63,1.48,10.63,10.63,1018466,29,20023,-87
2022-12-27 14:13:43,2.50,0.70,2.50,2.50,1019720,29,20024,-86
2022-12-27 14:14:16,4.88,1.10,4.88,4.88,1015732,29,20020,-86
2022-12-27 14:14:47,1.90,0.60,1.90,1.90,1017708,29,20067,-86
2022-12-27 14:15:21,4.07,1.00,4.07,4.07,1016707,29,20020,-86
2022-12-27 14:16:11,4.53,1.17,4.53,4.53,1008281,29,20557,-86
2022-12-27 14:17:02,3.38,1.13,3.38,3.38,1011265,29,20697,-86
2022-12-27 14:17:33,3.85,1.00,3.85,3.85,1011109,29,20064,-87
2022-12-27 14:18:04,3.38,0.98,3.38,3.38,1014399,29,20050,-86
2022-12-27 14:18:54,4.55,0.95,4.55,4.55,1015378,29,20035,-86
2022-12-27 14:19:43,6.43,1.15,6.43,6.43,1016811,29,20547,-86
2022-12-27 14:20:23,2.63,1.17,2.63,2.63,1012212,29,20029,-87
2022-12-27 14:20:57,5.35,1.20,5.35,5.35,1009070,29,20021,-89
2022-12-27 14:21:47,2.13,0.93,2.13,2.13,1008251,29,20041,-87
2022-12-27 14:22:36,2.30,1.38,2.30,2.30,1015738,29,20532,-87
2022-12-27 14:23:07,3.33,1.05,3.33,3.33,1014832,29,20078,-87
2022-12-27 14:23:38,2.78,1.35,2.78,2.78,1015658,29,20059,-88
2022-12-27 14:24:18,1.58,1.00,1.58,1.58,1015104,29,20068,-87
2022-12-27 14:24:49,5.60,1.30,5.60,5.60,1016484,29,20024,-86
2022-12-27 14:25:56,5.18,1.25,5.18,5.18,1012923,29,20352,-86
2022-12-27 14:26:50,2.15,1.23,2.15,2.15,1007816,29,20046,-86
2022-12-27 14:27:41,1.58,0.95,1.58,1.58,999690,29,20156,-87
2022-12-27 14:28:30,3.83,0.90,3.83,3.83,1004477,29,20102,-87
2022-12-27 14:29:20,1.98,1.10,1.98,1.98,1010939,29,20111,-87
2022-12-27 14:30:03,3.00,1.08,3.00,3.00,1015600,29,20024,-87
2022-12-27 14:30:53,1.95,0.70,1.95,1.95,1012137,29,20719,-87
2022-12-27 14:31:27,2.17,1.20,2.17,2.17,1011740,29,20397,-87
2022-12-27 14:32:10,4.28,1.00,4.28,4.28,1015678,29,20017,-87
2022-12-27 14:33:01,4.03,1.15,4.03,4.03,1018333,29,20023,-87
2022-12-27 14:33:50,7.13,1.00,7.13,7.13,1011048,29,20025,-86
2022-12-27 14:34:40,3.90,1.25,3.90,3.90,1007615,29,20759,-87
2022-12-27 14:35:26,1.55,1.00,1.55,1.55,1007034,29,20017,-87
2022-12-27 14:36:16,4.85,1.10,4.85,4.85,1016320,29,20016,-86
2022-12-27 14:36:50,2.08,1.17,2.08,2.08,1011808,29,20032,-86
2022-12-27 14:37:36,2.97,1.10,2.97,2.97,1019566,29,20708,-86
2022-12-27 14:38:10,1.70,1.30,1.70,1.70,1019706,29,20063,-87
2022-12-27 14:38:59,1.67,0.93,1.67,1.67,1019238,29,20022,-87
2022-12-27 14:39:49,1.00,0.88,1.00,1.00,1023716,29,20019,-87
2022-12-27 14:40:20,1.50,0.95,1.50,1.50,1019086,29,20043,-86
2022-12-27 14:41:10,4.60,1.60,4.60,4.60,1019745,29,20023,-86
2022-12-27 14:42:00,5.13,1.25,5.13,5.13,1017768,29,20587,-87
2022-12-27 14:42:31,2.17,0.90,2.17,2.17,1019542,29,20654,-87
2022-12-27 14:43:10,6.60,1.40,6.60,6.60,1014684,29,20012,-87
2022-12-27 14:43:41,1.35,1.20,1.35,1.35,1010393,29,20521,-87
2022-12-27 14:44:15,2.78,1.50,2.78,2.78,1011054,29,20020,-87
2022-12-27 14:44:46,3.47,1.27,3.47,3.47,1019042,29,20445,-87
2022-12-27 14:45:17,3.78,2.10,3.78,3.78,1015558,29,20020,-87
2022-12-27 14:46:07,5.88,2.08,5.88,5.88,1012281,29,20048,-86
2022-12-27 14:46:49,2.63,1.85,2.63,2.63,1015471,29,20024,-87
2022-12-27 14:47:29,4.60,1.27,4.60,4.60,1016232,29,20080,-87
2022-12-27 14:48:09,5.78,2.60,5.78,5.78,1019655,29,20441,-87
2022-12-27 14:48:49,5.20,3.47,5.20,5.20,1019530,29,20083,-86
2022-12-27 14:49:39,5.57,3.13,5.57,5.57,1019308,29,20071,-86
2022-12-27 14:50:25,4.15,3.08,4.15,4.15,1019588,29,20028,-86
2022-12-27 14:51:09,7.68,3.72,7.68,7.68,1020097,29,20090,-87
2022-12-27 14:51:59,6.07,3.53,6.07,6.07,1019598,29,20070,-87
2022-12-27 14:52:32,5.47,3.20,5.47,5.47,1015245,29,20052,-87
2022-12-27 14:53:06,4.53,3.35,4.53,4.53,1011719,29,20029,-86
2022-12-27 14:53:46,6.38,4.50,6.38,6.38,1019433,29,20016,-86
2022-12-27 14:54:20,8.73,4.22,8.73,8.73,1015606,29,20524,-86
2022-12-27 14:54:56,6.88,2.92,6.88,6.88,1009684,29,20061,-87
2022-12-27 14:55:33,4.75,2.33,4.75,4.75,1011849,29,20025,-87
2022-12-27 14:56:37,2.88,2.20,2.88,2.88,1011991,29,20187,-86
2022-12-27 14:57:26,3.92,2.35,3.92,3.92,1010358,29,20029,-87
2022-12-27 14:58:16,5.43,2.67,5.43,5.43,1006528,29,20033,-87
2022-12-27 14:58:53,4.30,2.97,4.30,4.30,1017059,29,20036,-87
2022-12-27 14:59:27,2.72,1.95,2.72,2.72,1018369,29,20036,-87
2022-12-27 15:00:01,8.05,2.33,8.05,8.05,1013353,29,20040,-87
2022-12-27 15:00:50,5.05,2.60,5.05,5.05,1009007,29,20577,-86
2022-12-27 15:01:24,4.60,3.05,4.60,4.60,1014594,29,20030,-87
2022-12-27 15:01:55,9.00,3.40,9.00,9.00,1015537,29,20087,-87
2022-12-27 15:02:44,4.68,3.00,4.68,4.68,1013938,29,20027,-87
2022-12-27 15:03:34,8.13,3.72,8.13,8.13,1010949,29,20111,-86
2022-12-27 15:04:17,6.32,3.78,6.32,6.32,1015039,29,20037,-87
2022-12-27 15:04:57,5.13,3.05,5.13,5.13,1016646,29,20681,-86
2022-12-27 15:05:37,5.22,3.38,5.22,5.22,1011836,29,20028,-87
2022-12-27 15:06:29,6.40,3.80,6.40,6.40,1014696,29,20438,-86
2022-12-27 15:07:17,6.43,4.05,6.43,6.43,1015663,29,20044,-87
2022-12-27 15:08:21,5.53,3.92,5.53,5.53,1017084,29,20039,-87
2022-12-27 15:09:10,10.32,3.78,10.32,10.32,1013942,29,20829,-88
2022-12-27 15:09:58,6.03,3.65,5.00,99.90,1012839,29,20040,-87
2022-12-27 15:10:35,6.70,3.22,4.90,99.90,1019385,29,20079,-87
2022-12-27 15:11:34,8.65,4.03,4.90,99.90,1017954,29,20130,-87
2022-12-27 15:12:23,10.85,4.90,5.10,99.90,1015497,29,20056,-87
2022-12-27 15:13:13,9.50,4.75,9.50,9.50,1015403,29,20032,-88
2022-12-27 15:13:47,11.07,5.00,11.07,11.07,1016328,29,20020,-86
2022-12-27 15:14:18,10.77,4.90,10.77,10.77,1018891,29,20485,-86
2022-12-27 15:15:02,10.68,4.07,10.68,10.68,1019735,29,20139,-87
2022-12-27 15:15:39,8.02,3.85,8.02,8.02,1017268,29,20486,-86
2022-12-27 15:16:13,9.98,3.60,9.98,9.98,1017250,29,20038,-87
2022-12-27 15:16:51,7.32,3.67,7.32,7.32,1015618,29,20023,-87
2022-12-27 15:17:41,6.43,3.35,6.43,6.43,1019815,29,20430,-88
2022-12-27 15:18:25,7.93,4.30,7.93,7.93,1020094,29,20023,-87
2022-12-27 15:19:14,7.30,3.95,7.30,7.30,1014971,29,20099,-87
2022-12-27 15:19:51,5.43,3.85,5.43,5.43,1011861,29,20052,-87
2022-12-27 15:20:41,9.45,4.53,9.45,9.45,1011725,29,20024,-86
2022-12-27 15:21:23,11.02,5.57,11.02,11.02,1015364,29,20028,-87
2022-12-27 15:22:02,9.48,4.28,9.48,9.48,1018153,29,20406,-86
2022-12-27 15:22:47,6.80,4.35,6.80,6.80,1013889,29,20428,-88
2022-12-27 15:23:18,6.97,4.18,6.97,6.97,1014210,29,20035,-87
2022-12-27 15:23:59,6.82,4.13,6.82,6.82,1007645,29,20482,-87
2022-12-27 15:24:42,8.75,3.78,8.75,8.75,1014314,29,20039,-87
2022-12-27 15:25:20,11.25,4.57,11.25,11.25,1013685,29,20411,-88
2022-12-27 15:25:57,10.30,4.63,10.30,10.30,1017805,29,20023,-87
2022-12-27 15:26:35,10.23,5.47,10.23,10.23,1019437,29,20028,-86
2022-12-27 15:27:16,14.45,5.82,14.45,14.45,1022223,29,20326,-87
2022-12-27 15:27:58,12.82,5.65,12.82,12.82,1019365,29,20012,-87
2022-12-27 15:28:34,13.50,6.28,13.50,13.50,1018612,29,20020,-87
2022-12-27 15:29:22,19.70,6.82,19.70,19.70,1018876,29,20052,-88
2022-12-27 15:29:56,18.92,7.05,18.92,18.92,1020262,29,20107,-85
2022-12-27 15:30:34,15.80,7.07,15.80,15.80,1019355,29,20457,-87
2022-12-27 15:31:13,26.20,8.90,26.20,26.20,1020105,29,20023,-87
2022-12-27 15:31:55,38.63,11.70,38.63,38.63,1018838,29,20576,-87
2022-12-27 15:32:29,17.30,6.80,17.30,17.30,1023216,29,20019,-86
2022-12-27 15:33:00,14.25,6.13,14.25,14.25,1015258,29,20022,-87
2022-12-27 15:33:57,10.80,4.55,10.80,10.80,1015416,29,20027,-88
2022-12-27 15:34:35,24.65,8.35,24.65,24.65,1003559,29,20646,-87
2022-12-27 15:35:18,27.33,9.63,27.33,27.33,1016210,29,20026,-87
2022-12-27 15:35:52,43.03,14.52,43.03,43.03,1018220,29,20023,-87
2022-12-27 15:36:36,42.65,13.50,42.65,42.65,1008051,29,20029,-87
2022-12-27 15:37:27,29.75,9.57,29.75,29.75,1011616,29,20149,-87
2022-12-27 15:38:04,29.30,9.10,29.30,29.30,1009729,29,20161,-87
2022-12-27 15:38:43,23.98,9.68,23.98,23.98,1014776,29,20024,-86
2022-12-27 15:39:32,39.67,11.52,39.67,39.67,1013263,29,20032,-88
2022-12-27 15:40:21,32.00,10.95,32.00,32.00,1015449,29,20574,-86
2022-12-27 15:41:06,28.30,8.50,28.30,28.30,1013666,29,20068,-87
2022-12-27 15:41:46,23.63,8.18,23.63,23.63,1015443,29,20016,-87
2022-12-27 15:42:36,31.17,10.75,31.17,31.17,1019449,28,20064,-87
2022-12-27 15:43:26,33.60,11.65,33.60,33.60,1015629,28,20032,-87
2022-12-27 15:43:57,30.95,10.88,30.95,30.95,1014428,29,20080,-87
2022-12-27 15:44:43,28.48,10.23,28.48,28.48,1011668,29,20016,-87
2022-12-27 15:45:31,47.85,16.58,47.85,47.85,1015175,29,20030,-87
2022-12-27 15:46:20,41.72,17.92,41.72,41.72,1008533,29,20013,-87
2022-12-27 15:47:10,26.00,10.25,26.00,26.00,1015010,29,20569,-87
2022-12-27 15:47:41,28.02,11.55,28.02,28.02,1019728,29,21137,-86
2022-12-27 15:48:41,25.92,10.25,25.92,25.92,1022762,29,20065,-87
2022-12-27 15:49:30,18.42,8.00,18.42,18.42,1022284,28,20034,-86
2022-12-27 15:50:10,13.65,5.68,13.65,13.65,1014787,29,20068,-86
2022-12-27 15:50:56,10.80,5.40,10.80,10.80,1013840,29,20036,-86
2022-12-27 15:51:30,12.68,5.68,12.68,12.68,1015465,29,20130,-85
2022-12-27 15:52:10,10.68,5.25,10.68,10.68,1017908,29,20024,-85
2022-12-27 15:52:41,23.58,6.88,23.58,23.58,1015005,29,20057,-87
2022-12-27 15:53:47,35.10,10.55,35.10,35.10,1010096,29,20080,-87
2022-12-27 15:54:18,33.58,9.27,33.58,33.58,1015460,29,20028,-87
2022-12-27 15:54:58,32.80,10.20,32.80,32.80,1011251,29,20119,-87
2022-12-27 15:55:29,29.83,9.50,29.83,29.83,1008258,29,20047,-88
2022-12-27 15:56:14,33.03,8.60,3.50,99.90,1011357,29,20220,-87
2022-12-27 15:56:59,29.35,9.90,3.50,99.90,1013262,29,20032,-87
2022-12-27 15:57:38,54.10,18.17,3.50,99.90,1019057,29,20114,-87
2022-12-27 15:58:23,96.70,28.60,3.40,99.90,1015496,29,20039,-87
2022-12-27 15:59:38,108.90,37.17,3.40,99.90,1015448,29,20039,-87
2022-12-27 16:00:28,60.38,22.20,3.40,99.90,1019087,29,20024,-87
2022-12-27 16:01:25,35.40,12.02,3.30,99.90,1015459,29,20040,-87
2022-12-27 16:02:16,14.80,6.80,3.30,99.90,1015523,29,20529,-87
2022-12-27 16:02:47,9.45,4.13,3.20,99.90,1021380,29,20074,-86
2022-12-27 16:03:39,6.80,2.92,3.20,99.90,1019617,29,20102,-86
2022-12-27 16:04:40,9.43,3.47,3.20,99.90,1019549,29,20039,-86
2022-12-27 16:05:45,7.97,3.85,3.10,99.90,1022170,29,20059,-86
2022-12-27 16:06:33,25.92,8.98,3.10,99.90,1019402,29,20088,-87
2022-12-27 16:07:43,16.00,6.35,3.10,99.90,1016022,29,20095,-87
2022-12-27 16:08:32,18.15,6.78,3.00,99.90,1015033,29,20119,-86
2022-12-27 16:09:23,14.82,4.47,3.00,99.90,1015665,29,20555,-86
2022-12-27 16:09:54,17.88,6.40,3.00,99.90,1012779,29,20025,-86
2022-12-27 16:10:30,16.38,6.53,2.90,99.90,1009277,29,20058,-87
2022-12-27 16:11:11,22.52,8.40,3.00,99.90,1007324,29,20034,-86
2022-12-27 16:11:57,29.20,11.55,2.90,99.90,1009514,29,20033,-86
2022-12-27 16:12:47,43.97,14.10,2.80,99.90,1015126,29,20175,-86
2022-12-27 16:13:40,25.05,10.05,2.80,99.90,1014097,29,20128,-86
2022-12-27 16:14:28,23.75,8.35,2.60,99.90,1014581,29,20127,-86
2022-12-27 16:15:41,20.98,9.23,2.60,99.90,1015566,29,20040,-86
2022-12-27 16:16:35,9.23,4.63,2.60,99.90,1017707,29,20067,-86
2022-12-27 16:17:17,8.75,3.22,2.60,99.90,1023373,29,20023,-85
2022-12-27 16:17:54,8.68,3.50,2.40,99.90,1019409,29,20028,-86
2022-12-27 16:18:39,6.65,3.72,2.40,99.90,1015491,29,20126,-86
2022-12-27 16:19:33,10.35,3.42,2.40,99.90,1011133,29,20025,-86
2022-12-27 16:20:22,11.55,3.80,2.40,99.90,1020807,29,20724,-86
2022-12-27 16:21:07,6.82,3.28,2.40,99.90,1024229,28,20035,-86
2022-12-27 16:21:43,11.35,3.63,2.30,99.90,1018711,29,20425,-86
2022-12-27 16:22:26,8.48,4.20,2.30,99.90,1016941,29,20529,-86
2022-12-27 16:23:03,7.35,3.28,2.30,99.90,1018920,29,20146,-86
2022-12-27 16:23:46,6.18,3.05,2.30,99.90,1016957,29,20665,-86
2022-12-27 16:24:24,6.63,3.83,2.30,99.90,1019364,29,20080,-85
2022-12-27 16:24:55,5.28,2.83,2.20,99.90,1014187,29,20036,-86
2022-12-27 16:25:36,6.05,2.90,2.20,99.90,1015508,29,20473,-87
2022-12-27 16:26:29,9.88,3.05,2.20,99.90,1012084,29,20172,-86
2022-12-27 16:27:04,9.75,3.67,2.20,99.90,1014589,29,20028,-86
2022-12-27 16:27:35,7.45,2.65,2.20,99.90,1019519,29,20035,-86
2022-12-27 16:28:07,9.23,2.92,2.10,99.90,1016091,29,20019,-86
2022-12-27 16:28:39,7.43,3.13,2.10,99.90,1014932,29,20036,-86
2022-12-27 16:29:14,5.43,2.67,2.10,99.90,1009336,29,20032,-86
2022-12-27 16:29:45,4.63,2.30,2.10,99.90,1009166,29,20089,-86
2022-12-27 16:30:52,6.90,2.80,2.10,99.90,1016461,29,20537,-86
2022-12-27 16:31:26,5.20,2.55,2.00,99.90,1018969,29,20606,-86
2022-12-27 16:32:14,4.32,2.50,2.00,99.90,1014388,29,20017,-85
2022-12-27 16:32:49,4.47,2.67,2.00,99.90,1011991,29,20029,-86
2022-12-27 16:33:26,5.15,2.55,1.90,99.90,1004072,29,20108,-86
2022-12-27 16:34:12,7.63,3.00,1.90,99.90,1014855,29,20028,-86
2022-12-27 16:34:44,7.88,2.88,1.90,99.90,1007969,29,20029,-86
2022-12-27 16:35:15,5.30,2.78,1.90,99.90,1015398,29,20553,-86
2022-12-27 16:36:03,8.90,4.00,1.90,99.90,1011705,29,20074,-87
2022-12-27 16:36:37,6.82,3.10,1.90,99.90,1017125,29,20031,-85
2022-12-27 16:37:24,6.22,2.88,1.90,99.90,1015522,29,20032,-85
2022-12-27 16:37:55,5.88,2.83,1.90,99.90,1008855,29,20510,-86
2022-12-27 16:38:29,6.40,2.83,1.90,99.90,1011428,29,20052,-86
2022-12-27 16:39:28,5.20,2.65,1.90,99.90,1022671,29,20075,-86
2022-12-27 16:40:25,8.50,3.28,1.90,99.90,1024029,29,20023,-86
2022-12-27 16:41:21,7.07,3.05,1.90,99.90,1016388,29,20490,-87
2022-12-27 16:41:57,8.95,3.53,1.90,99.90,1020004,29,20038,-86
2022-12-27 16:42:40,8.30,3.33,8.30,8.30,1013758,29,20032,-85
2022-12-27 16:43:24,6.30,3.75,6.30,6.30,1019919,29,20027,-86
2022-12-27 16:44:00,8.43,3.75,8.43,8.43,1015119,29,20422,-86
2022-12-27 16:44:37,5.43,3.03,5.43,5.43,1023285,29,20023,-86
2022-12-27 16:45:31,6.53,3.42,6.53,6.53,1023796,29,20035,-85
2022-12-27 16:46:14,6.75,3.15,6.75,6.75,1019907,29,20023,-86
2022-12-27 16:47:01,7.47,3.72,7.47,7.47,1020332,29,20020,-86
2022-12-27 16:47:56,14.13,4.20,14.13,14.13,1019940,29,20047,-86
2022-12-27 16:48:29,7.68,3.55,7.68,7.68,1014838,29,20025,-85
2022-12-27 16:49:14,7.55,4.40,7.55,7.55,1016317,29,20028,-86
2022-12-27 16:49:53,11.50,5.13,11.50,11.50,1021256,29,20131,-86
2022-12-27 16:50:32,14.38,5.25,14.38,14.38,1023174,29,20566,-87
2022-12-27 16:51:03,11.00,5.57,11.00,11.00,1020609,29,20071,-86
2022-12-27 16:51:34,10.48,5.78,10.48,10.48,1016465,29,20094,-86
2022-12-27 16:52:17,10.65,5.18,10.65,10.65,1016573,29,20107,-86
2022-12-27 16:52:57,14.95,6.28,14.95,14.95,1015719,29,20051,-86
2022-12-27 16:53:37,11.07,5.80,11.07,11.07,1017093,29,20985,-86
2022-12-27 16:54:21,13.65,6.22,13.65,13.65,1017712,29,20382,-86
2022-12-27 16:55:10,10.10,5.93,10.10,10.10,1020535,29,20046,-86
2022-12-27 16:56:00,8.60,4.95,8.60,8.60,1018669,29,20107,-85
2022-12-27 16:56:35,14.40,6.38,14.40,14.40,1020592,29,20399,-86
2022-12-27 16:57:32,10.10,5.88,1.50,99.90,1021037,29,20029,-86
2022-12-27 16:58:41,10.27,6.18,1.40,99.90,1019908,29,20016,-86
2022-12-27 16:59:53,15.63,6.68,1.40,99.90,1012801,29,20037,-86
2022-12-27 17:00:46,11.35,6.13,1.40,99.90,1012418,29,20021,-85
2022-12-27 17:01:27,17.05,6.75,1.40,99.90,1012895,29,20031,-86
2022-12-27 17:01:58,11.27,6.82,1.30,99.90,1012413,29,20045,-86
2022-12-27 17:02:40,12.57,7.15,1.30,99.90,1012494,29,20064,-86
2022-12-27 17:03:17,16.00,8.85,1.30,99.90,1012138,29,20085,-86
2022-12-27 17:03:48,22.23,8.35,1.30,99.90,1006100,29,20169,-85
2022-12-27 17:04:51,19.10,9.15,1.30,99.90,1004823,29,20124,-86
2022-12-27 17:05:24,22.95,7.97,1.30,99.90,1015797,29,20612,-86
2022-12-27 17:05:56,18.35,9.07,1.30,99.90,1020675,29,20023,-85
2022-12-27 17:06:27,24.92,10.45,1.30,99.90,1016764,29,20049,-86
2022-12-27 17:06:57,17.23,9.10,1.30,99.90,1016576,29,20044,-86
2022-12-27 17:07:47,26.52,10.38,1.30,99.90,1016417,29,20485,-86
2022-12-27 17:08:23,25.27,10.00,1.30,99.90,1018688,29,20060,-86
2022-12-27 17:09:08,21.35,9.88,1.30,99.90,1012832,29,20459,-85
2022-12-27 17:09:41,24.08,9.95,1.30,99.90,1011149,29,20021,-86
2022-12-27 17:10:26,20.05,10.07,1.40,99.90,1010335,29,20032,-86
2022-12-27 17:11:03,27.88,10.57,1.30,99.90,1020255,29,20490,-86
2022-12-27 17:11:40,23.45,10.32,1.40,99.90,1016537,29,20554,-86
2022-12-27 17:12:17,20.02,9.30,1.40,99.90,1012850,29,20024,-85
2022-12-27 17:12:52,24.85,9.95,1.40,99.90,1012644,29,20087,-86
2022-12-27 17:13:46,30.92,12.07,1.40,99.90,1017416,29,20039,-86
2022-12-27 17:14:26,25.25,10.82,1.40,99.90,1016117,29,20056,-86
2022-12-27 17:15:03,21.02,10.45,1.40,99.90,1020153,29,20012,-86
2022-12-27 17:15:36,23.77,11.65,1.40,99.90,1014774,29,20043,-85
2022-12-27 17:16:18,26.77,12.38,1.40,99.90,1020133,29,20584,-86
2022-12-27 17:16:54,32.88,11.85,1.40,99.90,1017829,29,20032,-86
2022-12-27 17:17:26,27.65,11.82,1.40,99.90,1015862,29,20031,-86
2022-12-27 17:18:08,23.90,10.70,1.40,99.90,1008244,29,20037,-86
2022-12-27 17:18:58,28.27,11.25,1.40,99.90,1008750,29,20040,-86
2022-12-27 17:19:35,1.40,1.40,1.40,99.90,1012210,29,20025,-86
2022-12-27 17:20:15,16.95,8.95,1.40,99.90,1018365,29,19947,-86
2022-12-27 17:20:53,17.30,9.20,1.40,99.90,1020347,29,20028,-86
2022-12-27 17:21:35,23.10,10.52,1.40,99.90,1016136,29,20543,-86
2022-12-27 17:22:11,25.67,10.35,1.40,99.90,1010314,29,20041,-85
2022-12-27 17:22:42,17.90,10.93,1.50,99.90,1010104,29,20475,-86
2022-12-27 17:23:13,21.98,11.20,1.50,99.90,1016035,29,20017,-87
2022-12-27 17:23:46,23.23,11.35,1.50,99.90,1014051,29,20013,-85
2022-12-27 17:24:19,23.95,11.23,1.50,99.90,1014912,29,20027,-86
2022-12-27 17:24:56,22.05,11.55,1.50,99.90,1018499,29,20024,-85
2022-12-27 17:25:40,22.83,11.65,1.50,99.90,1016761,29,20075,-87
2022-12-27 17:26:28,17.80,10.02,1.50,99.90,1016380,29,20498,-86
2022-12-27 17:27:02,22.33,11.13,1.50,99.90,1016342,29,20024,-85
2022-12-27 17:27:35,21.50,11.45,1.50,99.90,1023073,29,20035,-86
2022-12-27 17:28:16,22.63,11.23,1.50,99.90,1024605,29,20033,-87
2022-12-27 17:29:28,19.13,9.93,1.50,99.90,1017027,29,20062,-85
2022-12-27 17:30:21,18.35,9.57,1.50,99.90,1001300,29,20467,-84
2022-12-27 17:30:59,16.10,8.45,1.50,99.90,1023301,29,20023,-84
2022-12-27 17:31:46,15.60,9.13,1.50,99.90,1017240,29,20032,-84
2022-12-27 17:32:43,18.90,9.25,1.50,99.90,1012559,29,20036,-84
2022-12-27 17:33:43,13.00,7.85,1.50,99.90,1012883,29,20025,-85
2022-12-27 17:34:54,12.02,7.30,1.50,99.90,1014505,29,20043,-84
2022-12-27 17:35:54,13.57,7.00,1.40,99.90,1011221,29,20124,-84
2022-12-27 17:36:49,16.48,8.68,1.40,99.90,1016034,29,20036,-86
2022-12-27 17:37:34,15.80,8.65,1.40,99.90,1012573,29,20039,-84
2022-12-27 17:38:25,14.23,8.10,1.40,99.90,1015134,29,20039,-86
2022-12-27 17:39:29,15.75,7.60,1.40,99.90,1017678,29,20426,-86
2022-12-27 17:40:21,14.57,7.63,1.40,99.90,1024887,29,20027,-86
2022-12-27 17:41:43,14.18,7.97,1.40,99.90,1020220,29,20023,-86
2022-12-27 17:42:58,14.32,8.18,1.40,99.90,1015577,29,20020,-84
2022-12-27 17:44:12,11.77,6.78,1.30,99.90,1020153,29,20020,-84
2022-12-27 17:44:56,12.68,7.75,1.30,99.90,1020615,29,20551,-84
2022-12-27 17:45:56,14.23,8.10,1.30,99.90,1021547,29,20035,-85
2022-12-27 17:46:33,14.13,8.23,1.30,99.90,1021094,29,20114,-87
2022-12-27 17:47:44,13.27,7.18,1.30,99.90,1017158,29,20115,-88
2022-12-27 17:48:22,12.25,7.35,1.30,99.90,1016516,29,20035,-87
2022-12-27 17:48:54,15.05,7.53,1.30,99.90,1018544,29,20024,-84
2022-12-27 17:49:28,16.13,8.52,1.30,99.90,1016946,29,20024,-85
2022-12-27 17:50:05,14.93,7.85,1.30,99.90,1017230,29,20028,-84
2022-12-27 17:50:40,13.73,7.25,1.30,99.90,1017043,29,20052,-85
2022-12-27 17:51:14,13.60,7.13,1.30,99.90,1023393,29,20059,-84
2022-12-27 17:52:05,16.85,8.18,1.30,99.90,1021036,29,20035,-84
2022-12-27 17:52:55,13.80,6.97,1.30,99.90,1020840,29,20084,-84
2022-12-27 17:53:45,12.27,7.30,1.30,99.90,1018948,29,20024,-84
2022-12-27 17:54:43,13.75,7.07,1.20,99.90,1016375,29,20661,-84
2022-12-27 17:55:39,11.55,7.25,1.30,99.90,1015924,29,20453,-84
2022-12-27 17:56:28,14.98,7.85,1.30,99.90,1014601,29,20025,-84
2022-12-27 17:57:19,11.38,6.95,1.30,99.90,1017501,29,20028,-87
2022-12-27 17:57:53,1.20,1.20,1.20,99.90,1021483,29,20030,-86
2022-12-27 17:58:33,11.38,6.45,1.20,99.90,1025000,29,19906,-86
2022-12-27 17:59:11,9.98,6.75,1.20,99.90,1018864,29,20059,-86
2022-12-27 17:59:44,14.25,6.47,1.20,99.90,1012100,29,20024,-87
2022-12-27 18:00:30,10.55,7.10,1.10,99.90,1008637,29,20092,-86
2022-12-27 18:01:01,14.68,7.75,1.10,99.90,1007090,29,20036,-84
2022-12-27 18:01:36,14.38,7.10,1.10,99.90,1018258,29,20029,-84
2022-12-27 18:02:26,9.55,6.55,1.10,99.90,1021459,29,20522,-85
2022-12-27 18:03:01,15.13,7.05,1.00,99.90,1024521,29,20026,-85
2022-12-27 18:03:45,11.95,7.20,1.00,99.90,1020171,29,20028,-84
2022-12-27 18:04:23,12.50,7.28,1.00,99.90,1020795,29,20028,-84
2022-12-27 18:04:56,15.02,6.30,1.00,99.90,1020487,29,20312,-85
2022-12-27 18:05:32,14.63,7.30,0.90,99.90,1021226,29,20062,-84
2022-12-27 18:06:03,12.98,7.80,0.90,99.90,1017720,29,20134,-85
2022-12-27 18:06:36,12.65,7.80,0.90,99.90,1021694,29,20052,-84
2022-12-27 18:07:09,11.80,8.07,0.90,99.90,1020906,29,20478,-85
2022-12-27 18:07:42,17.52,8.70,0.90,99.90,1021989,29,20309,-85
2022-12-27 18:08:20,13.45,8.98,0.90,99.90,1020586,29,20028,-84
2022-12-27 18:08:51,16.13,9.48,0.80,99.90,1016945,29,20028,-84
2022-12-27 18:09:49,16.33,8.82,0.80,99.90,1015795,29,20063,-84
2022-12-27 18:10:24,13.43,8.80,0.80,99.90,1024819,29,20023,-85
2022-12-27 18:10:56,21.70,9.95,0.80,99.90,1021554,29,20038,-85
2022-12-27 18:11:30,23.45,11.52,0.80,99.90,1021469,29,20031,-84
2022-12-27 18:12:03,19.48,10.45,0.80,99.90,1016780,29,20589,-85
2022-12-27 18:12:37,19.95,10.23,0.80,99.90,1014525,29,20062,-84
2022-12-27 18:13:18,14.00,10.15,0.80,99.90,1016436,29,20051,-84
2022-12-27 18:13:52,19.45,10.60,0.80,99.90,1017326,29,20024,-84
2022-12-27 18:14:23,20.20,10.70,0.80,99.90,1019120,29,20111,-86
2022-12-27 18:15:01,18.80,10.65,0.80,99.90,1017190,29,20052,-86
2022-12-27 18:15:35,20.65,10.85,0.80,99.90,1012604,29,20033,-86
2022-12-27 18:16:29,27.70,12.27,0.80,99.90,1005049,29,20033,-84
2022-12-27 18:17:00,27.52,11.23,0.80,99.90,1014131,29,20060,-85
2022-12-27 18:18:00,22.48,11.60,0.80,99.90,1009756,29,20080,-85
2022-12-27 18:18:33,23.83,12.07,0.80,99.90,1016460,29,20091,-86
2022-12-27 18:19:04,27.27,12.65,0.80,99.90,1016418,29,20417,-86
2022-12-27 18:19:35,27.25,14.25,0.80,99.90,1015178,29,20553,-84
2022-12-27 18:20:24,29.20,14.02,0.80,99.90,1014083,29,20049,-85
2022-12-27 18:21:03,26.73,13.48,0.80,99.90,1022445,29,20101,-86
2022-12-27 18:21:33,33.72,14.23,0.80,99.90,1025050,29,20627,-87
2022-12-27 18:22:04,29.45,13.45,0.90,99.90,1021339,29,20099,-86
2022-12-27 18:22:35,22.27,12.93,0.80,99.90,1019984,29,20110,-87
2022-12-27 18:23:15,27.55,13.35,0.80,99.90,1016517,29,20137,-87
2022-12-27 18:23:48,25.08,11.77,0.80,99.90,1012128,29,20026,-86
2022-12-27 18:24:26,21.90,11.82,0.90,99.90,1012254,29,20439,-87
2022-12-27 18:24:56,27.63,13.60,0.90,99.90,1011594,29,20040,-87
2022-12-27 18:25:28,27.92,12.73,0.90,99.90,1014950,29,20058,-87
2022-12-27 18:26:09,22.88,12.32,0.90,99.90,1019449,29,20027,-85
2022-12-27 18:26:40,24.15,12.77,0.90,99.90,1019880,29,20032,-84
2022-12-27 18:27:17,26.10,12.15,0.90,99.90,1017101,29,20529,-86
2022-12-27 18:27:58,24.17,13.00,0.90,99.90,1020951,29,20075,-86
2022-12-27 18:28:33,25.77,13.43,0.90,99.90,1021716,29,20088,-85
2022-12-27 18:29:09,25.65,12.07,0.90,99.90,1014514,29,20806,-84
2022-12-27 18:29:40,22.85,11.93,0.90,99.90,1013335,29,21282,-86
2022-12-27 18:30:11,25.80,13.07,0.90,99.90,1013289,29,20025,-86
2022-12-27 18:30:56,23.70,11.38,0.90,99.90,1015661,29,20017,-85
2022-12-27 18:31:47,23.30,12.77,0.90,99.90,1021125,29,20015,-84
2022-12-27 18:32:18,18.08,10.90,0.90,99.90,1025839,29,20011,-85
2022-12-27 18:32:49,22.75,11.93,0.90,99.90,1021098,29,20443,-87
2022-12-27 18:33:36,19.48,11.48,0.90,99.90,1020019,29,20024,-87
2022-12-27 18:34:25,30.05,11.63,0.90,99.90,1017599,29,20549,-85
2022-12-27 18:34:59,22.25,11.63,0.80,99.90,1021778,29,20374,-85
2022-12-27 18:35:30,20.88,10.48,0.90,99.90,1021044,29,20020,-84
2022-12-27 18:36:04,26.33,10.88,0.90,99.90,1021516,29,20015,-84
2022-12-27 18:36:35,24.67,11.07,0.90,99.90,1021031,29,20024,-84
2022-12-27 18:37:09,25.27,12.00,0.90,99.90,1018046,29,20021,-84
2022-12-27 18:37:40,20.55,10.77,0.80,99.90,1017188,29,20123,-84
2022-12-27 18:38:20,22.00,12.65,0.80,99.90,1017404,29,20024,-85
2022-12-27 18:39:07,19.30,11.57,0.90,99.90,1016157,29,20091,-85
2022-12-27 18:39:41,21.60,10.48,0.90,99.90,1016942,29,20035,-86
2022-12-27 18:40:21,26.65,11.65,0.90,99.90,1017008,29,20024,-87
2022-12-27 18:41:03,19.58,10.98,0.90,99.90,1016693,29,20114,-84
2022-12-27 18:41:39,23.05,11.00,0.90,99.90,1016401,29,20579,-86
2022-12-27 18:42:27,19.13,10.35,0.90,99.90,1016148,29,20035,-84
2022-12-27 18:42:58,21.60,11.35,0.90,99.90,1019098,29,20529,-84
2022-12-27 18:43:30,21.00,11.02,1.00,99.90,1018267,29,20105,-84
2022-12-27 18:44:02,19.65,11.10,1.00,99.90,1014141,29,20028,-85
2022-12-27 18:44:43,19.40,10.23,1.00,99.90,1013162,29,20089,-84
2022-12-27 18:45:25,22.48,10.80,1.00,99.90,1016233,29,20801,-85
2022-12-27 18:45:56,21.67,10.65,1.00,99.90,1019491,29,20020,-84
2022-12-27 18:46:32,18.88,10.07,1.00,99.90,1023720,29,20118,-83
2022-12-27 18:47:03,18.17,10.00,1.00,99.90,1020262,29,20254,-85
2022-12-27 18:47:38,17.85,9.57,1.00,99.90,1017620,29,20040,-84
2022-12-27 18:48:12,20.33,8.93,1.00,99.90,1017730,29,20072,-84
2022-12-27 18:48:44,18.58,8.98,1.00,99.90,1018448,29,20571,-85
2022-12-27 18:49:23,18.90,9.45,1.00,99.90,1021578,28,20167,-84
2022-12-27 18:50:00,13.73,8.77,1.00,99.90,1020947,29,20023,-84
2022-12-27 18:50:33,24.83,9.77,1.00,99.90,1021512,29,20035,-83
2022-12-27 18:51:04,15.63,8.55,1.00,99.90,1021145,29,20034,-85
2022-12-27 18:51:38,16.83,8.63,1.00,99.90,1017430,29,20051,-84
2022-12-27 18:52:13,16.58,7.75,1.00,99.90,1018086,29,20115,-85
2022-12-27 18:52:44,14.75,7.32,0.90,99.90,1017000,29,20049,-86
2022-12-27 18:53:24,10.73,6.60,1.00,99.90,1018815,29,20024,-87
2022-12-27 18:53:55,10.32,6.82,1.00,99.90,1019513,29,20020,-87
2022-12-27 18:54:28,21.00,8.65,1.00,99.90,1016886,29,20029,-87
2022-12-27 18:55:22,13.80,7.53,0.90,99.90,1016396,29,20032,-86
2022-12-27 18:56:03,13.80,7.50,1.00,99.90,1011541,29,20024,-86
2022-12-27 18:56:33,13.30,7.90,0.90,99.90,1021170,29,20401,-86
2022-12-27 18:57:19,20.38,7.95,0.90,99.90,1021576,28,20067,-86
2022-12-27 18:58:04,15.73,8.43,0.90,99.90,1024857,29,20034,-85
2022-12-27 18:58:34,18.55,8.63,0.90,99.90,1021691,29,20035,-84
2022-12-27 18:59:31,19.08,8.48,0.90,99.90,1017430,29,20035,-84
2022-12-27 19:00:12,17.88,8.80,0.90,99.90,1012483,29,20032,-86
2022-12-27 19:00:59,19.00,8.18,0.90,99.90,1012870,29,20080,-86
2022-12-27 19:01:37,16.38,8.98,0.80,99.90,1014023,29,20024,-87
2022-12-27 19:02:40,15.07,8.02,0.80,99.90,1013409,29,20024,-86
2022-12-27 19:03:16,15.57,7.70,0.80,99.90,1011457,29,20032,-87
2022-12-27 19:04:12,14.82,7.53,0.80,99.90,1008454,29,20041,-87
2022-12-27 19:04:43,13.77,7.13,0.80,99.90,1015735,29,20049,-87
2022-12-27 19:05:21,12.43,7.10,0.80,99.90,1016918,29,20028,-86
2022-12-27 19:05:59,14.00,7.68,0.80,99.90,1016836,29,20179,-86
2022-12-27 19:06:30,15.25,7.97,0.80,99.90,1015543,29,20023,-85
2022-12-27 19:07:07,15.07,7.72,0.80,99.90,1022582,29,20095,-87
2022-12-27 19:07:38,19.85,8.35,0.80,99.90,1020915,29,20024,-86
2022-12-27 19:08:13,14.25,8.38,0.80,99.90,1014385,29,20096,-87
2022-12-27 19:08:50,13.07,7.72,0.80,99.90,1009229,29,20052,-86
2022-12-27 19:09:30,13.05,7.47,0.80,99.90,1004668,29,20022,-85
2022-12-27 19:10:01,0.80,0.80,0.80,99.90,1009521,29,20013,-86
2022-12-27 19:10:45,14.93,7.20,0.90,99.90,1012360,29,19911,-86
2022-12-27 19:11:24,19.45,9.95,0.90,99.90,1017858,29,20027,-87
2022-12-27 19:12:04,21.60,9.70,0.90,99.90,1018069,29,20087,-86
2022-12-27 19:12:38,24.02,12.23,0.90,99.90,1008543,29,20029,-88
2022-12-27 19:13:43,26.33,12.88,1.00,99.90,1004473,29,20041,-87
2022-12-27 19:14:14,17.45,9.05,1.00,99.90,1008722,29,20018,-87
2022-12-27 19:14:45,18.58,9.57,1.00,99.90,1013685,29,20013,-87
2022-12-27 19:15:23,15.50,8.68,1.00,99.90,1012596,29,20036,-87
2022-12-27 19:15:56,14.32,8.30,0.90,99.90,1010214,29,20025,-87
2022-12-27 19:16:30,17.08,7.88,0.90,99.90,1010486,29,20479,-86
2022-12-27 19:17:00,23.65,8.90,0.90,99.90,1018766,29,20012,-86
2022-12-27 19:17:31,16.63,8.25,0.90,99.90,1016450,29,20168,-84
2022-12-27 19:18:26,18.48,9.18,0.90,99.90,1017118,29,20087,-84
2022-12-27 19:19:15,14.57,8.63,0.80,99.90,1011496,29,20021,-85
2022-12-27 19:19:50,19.52,9.38,0.80,99.90,1013040,29,20032,-85
2022-12-27 19:20:26,16.70,8.45,0.80,99.90,1008552,29,20021,-85
2022-12-27 19:21:00,14.23,8.65,0.80,99.90,1003959,29,20118,-85
2022-12-27 19:21:37,19.38,9.30,0.70,99.90,1004469,29,20053,-86
2022-12-27 19:22:32,15.30,7.70,0.70,99.90,1013388,29,20051,-87
2022-12-27 19:23:32,14.25,8.02,0.80,99.90,1017812,29,20028,-87
2022-12-27 19:24:21,19.15,7.00,0.80,99.90,1011845,29,20044,-84
2022-12-27 19:25:05,22.40,8.40,0.80,99.90,1015291,29,20083,-86
2022-12-27 19:25:38,12.75,7.55,0.80,99.90,1013049,29,20290,-87
2022-12-27 19:26:14,13.07,7.45,0.90,99.90,1013552,29,20024,-87
2022-12-27 19:26:45,16.92,8.82,0.90,99.90,1018944,29,20032,-86
2022-12-27 19:27:22,14.48,8.15,0.90,99.90,1011803,29,20028,-86
2022-12-27 19:28:05,20.98,9.77,0.90,99.90,1016945,29,20024,-87
2022-12-27 19:28:35,18.00,9.00,0.90,99.90,1014373,29,20123,-88
2022-12-27 19:29:16,16.15,8.15,0.90,99.90,1012098,29,20030,-87
2022-12-27 19:29:50,0.90,0.90,0.90,99.90,1009735,29,20077,-87
2022-12-27 19:30:41,17.15,8.43,0.90,99.90,1016958,29,19907,-87
2022-12-27 19:31:17,15.82,8.07,0.90,99.90,1019012,29,20031,-87
2022-12-27 19:32:01,18.65,8.57,0.90,99.90,1024547,29,20574,-86
2022-12-27 19:32:34,20.95,8.63,0.90,99.90,1012592,29,20021,-86
2022-12-27 19:33:11,18.45,9.30,0.80,99.90,1013810,29,20035,-87
2022-12-27 19:33:46,16.73,8.68,0.80,99.90,1016009,29,20023,-87
2022-12-27 19:34:19,14.45,8.35,0.80,99.90,1012908,29,20025,-86
2022-12-27 19:34:56,17.55,9.52,0.80,99.90,1014195,29,20012,-86
2022-12-27 19:35:27,17.42,9.68,0.80,99.90,1012305,29,20482,-88
2022-12-27 19:35:59,14.27,8.82,0.70,99.90,1012843,29,20077,-86
2022-12-27 19:36:32,16.90,9.52,0.70,99.90,1020381,29,20020,-86
2022-12-27 19:37:03,16.40,9.50,0.70,99.90,1019733,29,20024,-87
2022-12-27 19:37:34,19.98,10.35,0.70,99.90,1016451,29,20032,-86
2022-12-27 19:38:05,17.70,9.57,0.70,99.90,1016723,29,20035,-86
2022-12-27 19:38:38,17.65,9.70,0.70,99.90,1016530,29,20092,-86
2022-12-27 19:39:18,21.85,9.27,0.70,99.90,1020562,29,20516,-87
2022-12-27 19:39:49,17.48,9.45,0.60,99.90,1014724,29,20032,-86
2022-12-27 19:40:20,19.35,9.07,0.60,99.90,1013090,29,20024,-87
2022-12-27 19:40:52,19.55,9.82,0.60,99.90,1010220,29,20793,-87
2022-12-27 19:41:23,19.65,8.75,0.60,99.90,1010070,29,20029,-85
2022-12-27 19:41:56,20.70,10.18,0.50,99.90,1012909,29,22313,-86
2022-12-27 19:42:33,20.83,9.50,0.50,99.90,1017284,29,20024,-86
2022-12-27 19:43:04,17.38,10.13,0.50,99.90,1013315,29,20048,-86
2022-12-27 19:43:43,16.63,10.27,0.50,99.90,1009137,29,20041,-86
2022-12-27 19:44:13,18.42,10.43,0.50,99.90,1012539,29,20063,-86
2022-12-27 19:44:44,18.35,9.63,0.50,99.90,1012692,29,20047,-86
2022-12-27 19:45:16,22.17,11.05,0.50,99.90,1011786,29,20020,-87
2022-12-27 19:45:47,21.17,10.80,0.50,99.90,1004311,29,20021,-86
2022-12-27 19:46:18,20.35,10.60,0.50,99.90,1002205,29,20033,-86
2022-12-27 19:46:49,18.88,10.77,0.50,99.90,1009222,29,20025,-87
2022-12-27 19:47:19,19.90,10.88,0.50,99.90,1015654,29,20074,-87
2022-12-27 19:47:51,22.08,11.00,0.50,99.90,1015546,29,20021,-87
2022-12-27 19:48:21,18.17,10.35,0.50,99.90,1021914,29,20075,-86
2022-12-27 19:48:52,17.60,10.35,0.40,99.90,1020107,29,20086,-86
2022-12-27 19:49:23,20.60,10.85,0.50,99.90,1020194,29,20036,-86
2022-12-27 19:49:54,16.35,10.00,0.50,99.90,1020128,29,20024,-86
2022-12-27 19:50:24,17.90,9.98,0.50,99.90,1008318,29,20022,-86
2022-12-27 19:50:56,18.27,11.13,0.40,99.90,1016349,29,20028,-86
2022-12-27 19:51:27,18.83,10.05,0.40,99.90,1016152,29,20059,-87
2022-12-27 19:51:59,15.82,9.82,0.40,99.90,1015244,29,20035,-86
2022-12-27 19:52:29,17.60,9.80,0.40,99.90,1016103,29,20020,-87
2022-12-27 19:53:00,18.35,10.30,0.40,99.90,1012621,29,20021,-85
2022-12-27 19:53:37,19.38,10.70,0.40,99.90,1016936,29,20485,-86
2022-12-27 19:54:19,18.17,9.73,0.40,99.90,1017578,29,20024,-86
2022-12-27 19:54:54,16.20,8.20,0.40,99.90,1019905,29,20067,-86
2022-12-27 19:55:26,17.08,9.30,0.40,99.90,1012836,29,20518,-86
2022-12-27 19:55:57,20.42,9.57,0.40,99.90,1018616,29,20140,-87
2022-12-27 19:56:28,19.92,10.00,0.40,99.90,1016500,29,20333,-85
2022-12-27 19:56:59,16.88,9.85,0.40,99.90,1021035,29,20040,-87
2022-12-27 19:57:29,19.38,10.88,0.40,99.90,1020517,29,20051,-86
2022-12-27 19:58:00,17.45,9.48,0.40,99.90,1015704,29,20414,-86
2022-12-27 19:58:31,17.83,10.15,0.30,99.90,1010151,29,20098,-84
2022-12-27 19:59:01,16.88,10.07,0.30,99.90,1008608,29,20105,-85
2022-12-27 19:59:32,19.42,10.45,0.30,99.90,1009091,29,20029,-86
2022-12-27 20:00:03,19.33,9.20,0.30,99.90,1003985,29,20420,-85
2022-12-27 20:00:34,16.70,9.93,0.30,99.90,1009146,29,21006,-84
2022-12-27 20:01:05,16.33,9.43,0.30,99.90,1013162,29,20048,-85
2022-12-27 20:01:36,17.50,9.10,0.30,99.90,1013231,29,20020,-85
2022-12-27 20:02:07,18.73,9.35,0.20,99.90,1016634,29,20540,-86
2022-12-27 20:02:37,16.55,9.48,0.20,99.90,1012681,29,20020,-87
2022-12-27 20:03:09,17.27,9.77,0.20,99.90,1016106,29,20048,-87
2022-12-27 20:03:40,17.23,10.30,0.20,99.90,1016500,29,20031,-87
2022-12-27 20:04:12,15.65,9.63,0.20,99.90,1013015,29,20581,-87
2022-12-27 20:04:42,18.40,9.60,0.20,99.90,1013079,29,20016,-87
2022-12-27 20:05:13,16.00,9.02,0.10,99.90,1009276,29,20029,-87
2022-12-27 20:05:45,17.08,8.50,0.10,99.90,1016900,29,20825,-87
2022-12-27 20:06:15,15.73,9.40,0.10,99.90,1014257,29,20090,-86
2022-12-27 20:06:48,13.95,8.60,0.10,99.90,1012456,29,20036,-86
2022-12-27 20:07:21,20.08,9.23,0.00,99.90,1014190,29,20458,-87
2022-12-27 20:07:52,17.75,9.13,0.00,99.90,1014696,29,20074,-86
2022-12-27 20:08:31,19.55,9.10,0.00,99.90,1014393,29,20083,-85
2022-12-27 20:09:02,16.15,9.55,0.00,99.90,1014659,29,20028,-83
2022-12-27 20:09:33,18.48,9.35,0.00,99.90,1018317,29,20030,-84
2022-12-27 20:10:04,17.67,9.75,0.00,99.90,1020217,29,20038,-84
2022-12-27 20:10:35,13.77,9.55,0.00,99.90,1020564,29,20043,-85
2022-12-27 20:11:10,18.10,10.32,0.00,99.90,1019777,29,20051,-85
2022-12-27 20:11:41,22.73,10.15,0.00,99.90,1016081,29,20039,-87
2022-12-27 20:12:12,18.60,9.85,-0.10,99.90,1012666,29,20056,-87
2022-12-27 20:12:42,17.05,9.52,-0.10,99.90,1011108,29,20021,-86
2022-12-27 20:13:13,20.25,10.25,-0.10,99.90,1009699,29,20036,-86
2022-12-27 20:13:44,17.27,9.40,-0.10,99.90,1005836,29,20618,-86
2022-12-27 20:14:16,17.80,9.75,-0.10,99.90,1009804,29,20020,-87
2022-12-27 20:14:47,16.58,9.93,-0.10,99.90,1013501,29,20055,-86
2022-12-27 20:15:18,18.98,9.77,-0.10,99.90,1016451,29,20023,-86
2022-12-27 20:15:50,21.95,10.57,-0.10,99.90,1023682,29,20030,-86
2022-12-27 20:16:21,17.63,9.55,-0.10,99.90,1019794,29,20039,-86
2022-12-27 20:16:51,19.88,8.88,-0.10,99.90,1011803,29,20028,-86
2022-12-27 20:17:22,17.48,9.90,-0.10,99.90,1016493,29,20023,-86
2022-12-27 20:17:53,17.55,9.18,-0.10,99.90,1016848,29,20091,-87
2022-12-27 20:18:24,20.45,9.75,-0.10,99.90,1016732,29,20601,-87
2022-12-27 20:18:54,17.05,9.43,-0.10,99.90,1015226,29,20500,-86
2022-12-27 20:19:25,18.23,9.25,-0.10,99.90,1012029,29,20398,-86
2022-12-27 20:19:55,18.20,10.05,-0.10,99.90,1012307,29,20029,-86
2022-12-27 20:20:26,18.80,9.32,-0.10,99.90,1011509,29,20025,-87
2022-12-27 20:20:58,18.13,9.13,-0.10,99.90,1012662,29,20043,-86
2022-12-27 20:21:28,14.77,8.30,-0.10,99.90,1016998,29,20020,-86
2022-12-27 20:21:59,17.85,10.25,-0.10,99.90,1016624,29,20537,-86
2022-12-27 20:22:30,22.33,9.68,-0.10,99.90,1019466,29,20111,-85
2022-12-27 20:23:01,16.50,9.35,-0.10,99.90,1014295,29,20021,-85
2022-12-27 20:23:31,20.30,10.23,-0.10,99.90,1014864,29,20021,-85
2022-12-27 20:24:02,20.48,10.48,-0.10,99.90,1008634,29,20025,-86
2022-12-27 20:24:33,19.45,10.55,-0.10,99.90,1017035,29,20056,-86
2022-12-27 20:25:04,16.67,8.82,-0.10,99.90,1019765,29,20028,-86
2022-12-27 20:25:37,18.98,10.45,-0.10,99.90,1015618,29,20092,-87
2022-12-27 20:26:09,20.80,9.13,-0.20,99.90,1019130,29,20023,-86
2022-12-27 20:26:41,20.23,9.93,-0.10,99.90,1017381,29,20024,-85
2022-12-27 20:27:11,19.58,10.70,-0.10,99.90,1015734,29,20025,-84
2022-12-27 20:27:43,19.50,9.98,-0.10,99.90,1007563,29,20061,-87
2022-12-27 20:28:16,19.85,10.73,-0.10,99.90,1009304,29,20024,-86
2022-12-27 20:28:47,20.15,10.65,-0.10,99.90,1016822,29,20047,-86
2022-12-27 20:29:19,24.17,10.13,-0.10,99.90,1016568,29,20028,-86
2022-12-27 20:29:50,17.85,9.95,-0.10,99.90,1016584,29,20030,-86
2022-12-27 20:30:21,25.45,11.20,-0.10,99.90,1011325,28,20028,-86
2022-12-27 20:30:51,21.83,10.25,-0.10,99.90,1016685,29,20119,-86
2022-12-27 20:31:22,21.65,10.30,-0.10,99.90,1016474,29,20115,-86
2022-12-27 20:31:54,23.02,10.68,-0.10,99.90,1016728,29,20486,-87
2022-12-27 20:32:25,17.67,10.75,-0.20,99.90,1010209,29,20084,-87
2022-12-27 20:32:56,20.02,11.07,-0.10,99.90,1007893,29,20127,-87
2022-12-27 20:33:27,18.83,10.77,-0.10,99.90,1013139,29,20085,-87
2022-12-27 20:33:57,24.23,11.75,-0.10,99.90,1012462,29,21260,-86
2022-12-27 20:34:28,21.60,11.32,-0.20,99.90,1012128,29,20099,-86
2022-12-27 20:34:59,26.40,11.95,-0.10,99.90,1015863,29,20112,-87
2022-12-27 20:35:29,23.45,12.27,-0.10,99.90,1012374,29,20031,-87
2022-12-27 20:36:00,25.17,11.80,-0.10,99.90,1016602,29,20024,-85
2022-12-27 20:36:31,22.65,12.82,-0.20,99.90,1020479,29,20023,-85
2022-12-27 20:37:02,22.80,11.52,-0.10,99.90,1016913,29,20091,-83
2022-12-27 20:37:33,25.60,11.60,-0.20,99.90,1016482,29,20025,-86
2022-12-27 20:38:04,22.75,11.82,-0.20,99.90,1009394,29,20114,-86
2022-12-27 20:38:37,21.52,11.00,-0.10,99.90,1012232,29,20108,-86
2022-12-27 20:39:08,22.63,11.77,-0.10,99.90,1012653,29,20092,-84
2022-12-27 20:39:39,24.48,10.95,-0.10,99.90,1013735,29,20092,-84
2022-12-27 20:40:10,23.52,11.10,-0.10,99.90,1017169,29,20938,-84
2022-12-27 20:40:41,22.88,10.45,-0.10,99.90,1015332,29,20028,-85
2022-12-27 20:41:14,25.45,11.10,0.00,99.90,1013083,29,20132,-85
2022-12-27 20:41:45,19.35,10.80,-0.10,99.90,1016623,29,20032,-84
2022-12-27 20:42:16,17.25,10.95,-0.10,99.90,1012700,29,20024,-84
2022-12-27 20:42:46,20.35,10.88,-0.10,99.90,1017204,29,20036,-84
2022-12-27 20:43:17,23.08,10.77,0.00,99.90,1015182,29,20059,-83
2022-12-27 20:43:53,22.15,10.18,-0.10,99.90,1019300,29,20031,-83
2022-12-27 20:44:24,20.05,10.60,-0.10,99.90,1014084,29,20054,-86
2022-12-27 20:44:55,21.52,11.35,-0.10,99.90,1009559,29,20039,-87
2022-12-27 20:45:25,20.15,11.10,-0.10,99.90,1011530,29,20059,-86
2022-12-27 20:45:56,17.50,10.18,-0.10,99.90,1012382,29,20455,-86
2022-12-27 20:46:27,20.80,11.27,-0.10,99.90,1016742,29,20059,-86
2022-12-27 20:46:57,17.95,10.02,-0.10,99.90,1016886,29,20008,-87
2022-12-27 20:47:28,19.20,10.10,-0.20,99.90,1012648,29,20052,-86
2022-12-27 20:47:59,20.50,10.93,-0.20,99.90,1007877,29,20479,-87
2022-12-27 20:48:30,15.70,10.00,-0.20,99.90,1008706,29,20495,-87
2022-12-27 20:49:01,20.70,9.70,-0.30,99.90,1009275,29,20558,-86
2022-12-27 20:49:31,17.27,9.55,-0.30,99.90,1016554,29,20020,-87
2022-12-27 20:50:03,18.42,10.30,-0.30,99.90,1017065,29,20028,-86
2022-12-27 20:50:36,21.45,10.27,-0.30,99.90,1019900,29,20019,-86
2022-12-27 20:51:08,21.40,9.70,-0.40,99.90,1021774,29,20016,-87
2022-12-27 20:51:40,15.23,9.35,-0.40,99.90,1016281,29,20024,-84
2022-12-27 20:52:11,17.45,10.38,-0.40,99.90,1014284,29,20103,-83
2022-12-27 20:52:41,17.88,9.57,-0.40,99.90,1014111,29,20170,-85
2022-12-27 20:53:12,19.38,8.98,-0.40,99.90,1009501,29,20021,-84
2022-12-27 20:53:44,18.50,9.73,-0.40,99.90,1013198,29,20023,-85
2022-12-27 20:54:14,18.50,9.63,-0.40,99.90,1013582,29,20027,-86
2022-12-27 20:54:45,16.27,9.30,-0.40,99.90,1020319,29,20489,-87
2022-12-27 20:55:16,25.63,10.48,-0.40,99.90,1018248,29,20027,-86
2022-12-27 20:55:56,20.85,10.13,-0.50,99.90,1015348,29,20039,-86
2022-12-27 20:56:27,20.20,9.57,-0.50,99.90,1016221,29,20030,-86
2022-12-27 20:56:58,19.65,9.30,-0.50,99.90,1015421,29,20027,-87
2022-12-27 20:57:29,17.88,10.27,-0.50,99.90,1018596,29,20012,-86
2022-12-27 20:58:00,19.77,10.32,-0.50,99.90,1024526,29,20487,-86
2022-12-27 20:58:32,19.85,9.73,-0.50,99.90,1013434,29,20107,-85
2022-12-27 20:59:02,21.45,11.07,-0.50,99.90,1021084,29,20196,-85
2022-12-27 20:59:33,20.98,11.13,-0.50,99.90,1016703,29,20568,-86
2022-12-27 21:00:06,17.98,9.48,-0.50,99.90,1013459,29,20413,-86
2022-12-27 21:00:39,15.30,9.10,-0.50,99.90,1015048,29,20099,-86
2022-12-27 21:01:13,25.05,11.43,-0.60,99.90,1017090,29,20024,-87
2022-12-27 21:01:44,25.75,11.80,-0.60,99.90,1017211,29,20026,-86
2022-12-27 21:02:15,17.30,10.73,-0.60,99.90,1017017,29,20490,-87
2022-12-27 21:02:46,17.52,10.15,-0.60,99.90,1012663,29,20494,-86
2022-12-27 21:03:17,21.10,11.20,-0.60,99.90,1013422,29,20032,-86
2022-12-27 21:03:48,20.80,11.32,-0.60,99.90,1021752,29,20027,-86
2022-12-27 21:04:19,18.65,10.70,-0.60,99.90,1022699,29,20020,-87
2022-12-27 21:04:49,18.98,10.60,-0.60,99.90,1017495,29,20016,-87
2022-12-27 21:05:20,17.60,9.75,-0.60,99.90,1016394,29,20020,-86
2022-12-27 21:05:51,20.95,11.85,-0.60,99.90,1013065,29,20017,-87
2022-12-27 21:06:25,26.05,12.48,-0.60,99.90,1015942,29,20029,-87
2022-12-27 21:06:55,20.27,12.27,-0.60,99.90,1020520,29,20171,-86
2022-12-27 21:07:26,23.27,11.73,-0.70,99.90,1016587,29,20359,-86
2022-12-27 21:07:57,22.63,11.98,-0.70,99.90,1012768,29,20032,-87
2022-12-27 21:08:27,18.42,11.93,-0.70,99.90,1013595,29,20123,-87
2022-12-27 21:08:58,22.83,11.95,-0.70,99.90,1010135,29,20060,-85
2022-12-27 21:09:29,22.90,11.38,-0.70,99.90,1015343,29,20025,-87
2022-12-27 21:10:00,23.85,11.02,-0.70,99.90,1016043,29,20028,-86
2022-12-27 21:10:31,20.65,11.27,-0.70,99.90,1012482,29,20183,-85
2022-12-27 21:11:15,24.95,12.13,-0.70,99.90,1017052,29,20028,-87
2022-12-27 21:11:49,20.02,11.60,-0.70,99.90,1012808,29,20021,-86
2022-12-27 21:12:19,19.88,11.40,-0.70,99.90,1015056,29,20588,-87
2022-12-27 21:12:50,26.02,13.27,-0.70,99.90,1012620,29,20029,-86
2022-12-27 21:13:21,27.15,11.90,-0.70,99.90,1007424,29,20039,-87
2022-12-27 21:13:52,21.85,11.45,-0.60,99.90,1012952,29,20031,-86
2022-12-27 21:14:22,28.00,12.90,-0.70,99.90,1016219,29,20031,-86
2022-12-27 21:14:53,22.92,12.52,-0.70,99.90,1016490,29,20052,-86
2022-12-27 21:15:23,29.83,13.93,-0.70,99.90,1009415,29,20504,-85
2022-12-27 21:15:54,21.25,11.52,-0.70,99.90,1008351,29,20435,-86
2022-12-27 21:16:27,32.75,13.50,-0.70,99.90,1004668,29,20034,-86
2022-12-27 21:16:58,41.67,20.45,-0.60,99.90,1009515,29,20088,-86
2022-12-27 21:17:28,33.85,18.67,-0.60,99.90,1011394,29,20021,-86
2022-12-27 21:17:59,41.47,15.93,-0.60,99.90,1016478,29,20122,-86
2022-12-27 21:18:32,30.75,14.60,-0.50,99.90,1015633,29,20059,-86
2022-12-27 21:19:04,27.30,13.18,-0.50,99.90,1020330,29,20027,-86
2022-12-27 21:19:34,23.83,12.68,-0.50,99.90,1015888,29,20088,-86
2022-12-27 21:20:09,25.60,13.15,-0.50,99.90,1014257,29,20029,-86
2022-12-27 21:20:40,22.75,12.35,-0.40,99.90,1012918,29,20780,-86
2022-12-27 21:21:12,26.60,13.18,-0.40,99.90,1012600,29,20035,-86
2022-12-27 21:21:43,28.88,12.88,-0.50,99.90,1017254,29,20024,-86
2022-12-27 21:22:14,32.75,14.48,-0.50,99.90,1016099,29,20263,-86
2022-12-27 21:22:45,25.92,13.52,-0.40,99.90,1015764,29,20446,-86
2022-12-27 21:23:16,28.67,12.95,-0.50,99.90,1012644,29,20028,-86
2022-12-27 21:23:47,26.75,13.45,-0.50,99.90,1011876,29,20044,-87
2022-12-27 21:24:17,29.42,13.77,-0.50,99.90,1013127,29,20053,-86
2022-12-27 21:24:48,23.05,12.30,-0.50,99.90,1020563,29,20621,-86
2022-12-27 21:25:19,27.00,12.93,-0.50,99.90,1016260,29,20051,-85
2022-12-27 21:25:49,24.05,12.05,-0.50,99.90,1016429,29,20024,-86
2022-12-27 21:26:23,25.95,12.60,-0.50,99.90,1016140,29,20124,-86
2022-12-27 21:26:54,23.52,13.02,-0.50,99.90,1015871,29,20457,-86
2022-12-27 21:27:25,24.80,12.65,-0.50,99.90,1013192,29,20021,-86
2022-12-27 21:27:55,25.58,12.50,-0.50,99.90,1021178,29,20012,-86
2022-12-27 21:28:26,27.30,12.98,-0.50,99.90,1018259,29,20048,-86
2022-12-27 21:28:58,23.42,12.02,-0.60,99.90,1016616,29,20020,-85
2022-12-27 21:29:29,29.02,13.05,-0.60,99.90,1020074,29,20039,-86
2022-12-27 21:30:00,27.73,13.32,-0.50,99.90,1015100,29,20024,-86
2022-12-27 21:30:30,26.02,13.48,-0.50,99.90,1017166,29,20246,-86
2022-12-27 21:31:02,21.67,12.80,-0.60,99.90,1016691,29,20016,-87
2022-12-27 21:31:33,30.13,13.43,-0.50,99.90,1012425,29,20278,-86
2022-12-27 21:32:04,23.75,12.70,-0.60,99.90,1016527,29,20024,-86
2022-12-27 21:32:35,24.10,13.52,-0.50,99.90,1020559,29,20432,-85
2022-12-27 21:33:05,24.63,13.18,-0.50,99.90,1019582,29,20022,-86
2022-12-27 21:33:36,23.50,12.18,-0.60,99.90,1014155,29,20029,-87
2022-12-27 21:34:07,23.42,12.00,-0.50,99.90,1014162,29,20040,-86
2022-12-27 21:34:40,29.08,12.60,-0.50,99.90,1015952,29,20050,-85
2022-12-27 21:35:10,25.15,13.13,-0.50,99.90,1019993,29,20035,-87
2022-12-27 21:35:41,24.13,13.02,-0.50,99.90,1020672,29,20027,-87
2022-12-27 21:36:18,28.35,13.35,-0.50,99.90,1016451,29,20036,-86
2022-12-27 21:36:51,21.23,11.95,-0.50,99.90,1013646,29,20456,-86
2022-12-27 21:37:22,21.08,10.98,-0.50,99.90,1011766,29,20025,-86
2022-12-27 21:37:52,26.70,14.27,-0.50,99.90,1012633,29,20052,-87
2022-12-27 21:38:23,21.92,12.45,-0.50,99.90,1013568,29,20052,-86
2022-12-27 21:38:55,24.30,13.20,-0.50,99.90,1017450,29,20127,-87
2022-12-27 21:39:25,27.92,13.05,-0.50,99.90,1017006,29,20091,-87
2022-12-27 21:39:56,30.63,13.63,-0.50,99.90,1012198,29,20100,-87
2022-12-27 21:40:26,26.70,13.15,-0.50,99.90,1013786,29,20024,-87
2022-12-27 21:41:15,30.45,13.38,-0.50,99.90,1013921,29,20028,-87
2022-12-27 21:41:46,28.35,12.10,-0.50,99.90,1010802,29,20072,-86
2022-12-27 21:42:16,25.85,12.45,-0.50,99.90,1015765,29,20061,-85
2022-12-27 21:42:47,31.98,12.60,-0.50,99.90,1019252,29,20027,-85
2022-12-27 21:43:18,25.75,13.73,-0.50,99.90,1017144,29,20032,-87
2022-12-27 21:43:49,26.42,13.15,-0.50,99.90,1017032,29,20020,-86
2022-12-27 21:44:24,23.75,12.07,-0.50,99.90,1017392,29,20024,-86
2022-12-27 21:44:54,29.65,14.80,-0.50,99.90,1011730,29,20031,-86
2022-12-27 21:45:25,29.40,13.73,-0.50,99.90,1020460,29,20035,-86
2022-12-27 21:45:57,27.08,12.00,-0.50,99.90,1017023,29,20024,-87
2022-12-27 21:46:34,26.33,12.73,-0.50,99.90,1017795,29,20057,-86
2022-12-27 21:47:05,22.90,12.18,-0.50,99.90,1015812,29,20024,-86
2022-12-27 21:47:36,20.67,12.00,-0.60,99.90,1017865,29,20078,-86
2022-12-27 21:48:06,23.25,12.20,-0.60,99.90,1021094,29,20062,-86
2022-12-27 21:48:37,22.55,12.70,-0.60,99.90,1021608,28,20079,-86
2022-12-27 21:49:12,24.55,13.20,-0.60,99.90,1024468,29,20020,-86
2022-12-27 21:49:43,29.77,14.63,-0.60,99.90,1023990,29,20046,-86
2022-12-27 21:50:13,25.90,13.25,-0.60,99.90,1015059,29,20034,-86
2022-12-27 21:50:44,26.83,13.60,-0.60,99.90,1016336,29,20032,-86
2022-12-27 21:51:17,27.40,13.00,-0.60,99.90,1015322,29,20036,-86
2022-12-27 21:51:48,28.40,13.52,-0.60,99.90,1016293,29,20071,-86
2022-12-27 21:52:19,20.30,12.88,-0.60,99.90,1018603,29,20023,-87
2022-12-27 21:52:49,20.95,11.60,-0.60,99.90,1020219,29,20026,-86
2022-12-27 21:53:20,24.25,12.60,-0.60,99.90,1012850,29,20028,-86
2022-12-27 21:53:51,31.40,14.98,-0.60,99.90,1008805,29,20045,-87
2022-12-27 21:54:22,25.85,12.20,-0.60,99.90,1012698,29,20052,-87
2022-12-27 21:54:53,25.98,13.77,-0.70,99.90,1009702,29,20085,-86
2022-12-27 21:55:23,27.77,12.45,-0.60,99.90,1012595,29,20099,-87
2022-12-27 21:55:57,26.33,13.13,-0.70,99.90,1012838,29,20041,-86
2022-12-27 21:56:28,24.65,11.98,-0.70,99.90,1011826,29,20020,-86
2022-12-27 21:56:59,28.30,12.57,-0.70,99.90,1012570,29,20024,-85
2022-12-27 21:57:30,30.00,13.32,-0.70,99.90,1017478,29,20032,-86
2022-12-27 21:58:01,29.33,13.65,-0.70,99.90,1016452,29,20521,-86
2022-12-27 21:58:34,18.70,11.20,-0.70,99.90,1015318,29,20043,-85
2022-12-27 21:59:09,29.83,13.23,-0.70,99.90,1016666,29,20115,-86
2022-12-27 21:59:40,25.00,11.70,-0.70,99.90,1009513,29,20020,-87
2022-12-27 22:00:11,24.27,12.18,-0.70,99.90,1007240,29,20048,-86
2022-12-27 22:00:42,24.80,12.32,-0.70,99.90,1009432,29,20024,-86
2022-12-27 22:01:16,25.90,11.50,-0.70,99.90,1007053,29,20089,-86
2022-12-27 22:01:46,23.40,13.25,-0.70,99.90,1009532,29,20008,-86
2022-12-27 22:02:17,27.33,12.52,-0.70,99.90,1010691,29,20025,-87
2022-12-27 22:02:48,24.38,13.13,-0.70,99.90,1021088,29,20267,-86
2022-12-27 22:03:19,23.52,12.98,-0.70,99.90,1021326,29,20024,-86
2022-12-27 22:03:52,32.53,14.25,-0.70,99.90,1017407,29,20424,-86
2022-12-27 22:04:22,33.05,14.30,-0.70,99.90,1016468,29,20016,-87
2022-12-27 22:04:53,22.40,12.75,-0.70,99.90,1017135,29,20039,-86
2022-12-27 22:05:25,25.13,12.40,-0.70,99.90,1021833,29,20120,-87
2022-12-27 22:05:56,30.27,12.63,-0.70,99.90,1024220,29,20481,-86
2022-12-27 22:06:35,25.30,13.40,-0.70,99.90,1020697,29,20126,-86
2022-12-27 22:07:06,27.52,13.85,-0.70,99.90,1017052,29,20934,-86
2022-12-27 22:07:37,25.88,14.07,-0.70,99.90,1017061,29,20028,-86
2022-12-27 22:08:07,32.97,13.40,-0.70,99.90,1019282,29,20024,-86
2022-12-27 22:08:42,23.30,13.35,-0.70,99.90,1015845,29,20020,-87
2022-12-27 22:09:13,27.90,12.98,-0.80,99.90,1013128,29,20096,-86
2022-12-27 22:09:43,30.45,13.43,-0.70,99.90,1012349,29,20013,-86
2022-12-27 22:10:14,23.63,12.02,-0.70,99.90,1012262,29,20029,-87
2022-12-27 22:10:53,24.40,13.02,-0.80,99.90,1011090,29,20024,-86
2022-12-27 22:11:25,23.35,12.90,-0.80,99.90,1007455,29,20022,-86
2022-12-27 22:11:55,25.27,12.43,-0.80,99.90,1009884,29,20022,-87
2022-12-27 22:12:26,32.00,13.00,-0.80,99.90,1010799,29,20020,-87
2022-12-27 22:12:57,22.70,11.95,-0.80,99.90,1005736,29,20032,-87
2022-12-27 22:13:27,32.65,14.55,-0.80,99.90,1009086,29,20017,-87
2022-12-27 22:13:59,23.10,12.63,-0.80,99.90,1016126,29,20020,-85
2022-12-27 22:14:29,26.38,12.25,-0.80,99.90,1019339,29,20030,-86
2022-12-27 22:15:00,27.48,12.38,-0.80,99.90,1017070,29,20028,-86
2022-12-27 22:15:31,23.55,12.20,-0.80,99.90,1016213,29,20045,-86
2022-12-27 22:16:04,24.10,12.93,-0.80,99.90,1013172,29,20118,-85
2022-12-27 22:16:37,26.48,12.05,-0.80,99.90,1016770,29,20020,-86
2022-12-27 22:17:08,33.88,13.73,-0.80,99.90,1017394,29,20028,-86
2022-12-27 22:17:38,30.92,13.05,-0.80,99.90,1013216,29,20016,-87
2022-12-27 22:18:09,18.98,11.40,-0.90,99.90,1013955,29,20025,-87
2022-12-27 22:18:41,31.45,13.43,-0.90,99.90,1012808,29,20052,-87
2022-12-27 22:19:12,27.60,13.65,-0.90,99.90,1013862,29,20080,-87
2022-12-27 22:19:43,28.80,12.95,-0.90,99.90,1020626,29,20099,-87
2022-12-27 22:20:14,27.52,14.75,-0.90,99.90,1020531,29,20026,-86
2022-12-27 22:20:45,31.88,14.98,-0.90,99.90,1020734,29,20082,-86
2022-12-27 22:21:21,29.75,14.25,-0.90,99.90,1020560,29,20155,-86
2022-12-27 22:21:52,26.92,11.70,-0.90,99.90,1014870,29,20601,-85
2022-12-27 22:22:23,29.85,13.40,-0.90,99.90,1016400,29,20023,-86
2022-12-27 22:22:53,27.55,13.23,-0.80,99.90,1017969,29,20099,-87
2022-12-27 22:23:24,28.13,12.82,-0.80,99.90,1020606,29,21898,-87
2022-12-27 22:23:56,28.58,13.25,-0.80,99.90,1020898,29,20048,-86
2022-12-27 22:24:27,27.42,14.00,-0.80,99.90,1016509,29,20020,-86
2022-12-27 22:24:57,26.52,13.60,-0.80,99.90,1017213,29,20021,-85
2022-12-27 22:25:28,25.83,13.07,-0.80,99.90,1017082,29,20035,-86
2022-12-27 22:25:58,24.42,11.57,-0.80,99.90,1012434,29,20013,-86
2022-12-27 22:26:32,35.78,13.38,-0.80,99.90,1013301,29,20020,-86
2022-12-27 22:27:03,22.73,12.30,-0.80,99.90,1014690,29,20120,-87
2022-12-27 22:27:34,28.67,13.13,-0.80,99.90,1020764,29,20055,-87
2022-12-27 22:28:04,28.50,14.20,-0.80,99.90,1019958,29,20039,-87
2022-12-27 22:28:35,28.08,13.63,-0.80,99.90,1017091,29,20084,-86
2022-12-27 22:29:06,27.58,13.75,-0.80,99.90,1011134,29,20025,-85
2022-12-27 22:29:37,27.92,14.23,-0.70,99.90,1013370,29,20021,-86
2022-12-27 22:30:08,33.90,17.70,-0.70,99.90,1017173,29,20024,-86
2022-12-27 22:30:40,31.13,14.63,-0.70,99.90,1017498,29,20028,-85
2022-12-27 22:31:14,27.92,14.95,-0.70,99.90,1017346,29,20020,-86
2022-12-27 22:31:45,34.85,15.60,-0.70,99.90,1020962,29,20012,-87
2022-12-27 22:32:16,29.20,14.93,-0.70,99.90,1021287,29,20417,-87
2022-12-27 22:32:46,31.48,13.68,-0.70,99.90,1021429,29,20012,-86
2022-12-27 22:33:17,29.55,14.65,-0.70,99.90,1021037,29,20023,-86
2022-12-27 22:33:48,24.20,14.07,-0.70,99.90,1016570,29,20024,-87
2022-12-27 22:34:19,33.35,15.30,-0.70,99.90,1017266,29,20020,-85
2022-12-27 22:34:50,27.10,13.95,-0.70,99.90,1015843,29,20563,-87
2022-12-27 22:35:20,24.75,13.65,-0.60,99.90,1017307,29,20028,-86
2022-12-27 22:35:51,30.23,14.00,-0.70,99.90,1016755,29,20024,-87
2022-12-27 22:36:24,27.10,15.07,-0.60,99.90,1016476,29,20024,-86
2022-12-27 22:36:55,27.98,14.82,-0.60,99.90,1017002,29,20110,-86
2022-12-27 22:37:25,24.65,13.52,-0.60,99.90,1016842,29,20453,-86
2022-12-27 22:37:56,28.83,14.10,-0.60,99.90,1016629,29,20016,-86
2022-12-27 22:38:29,26.17,13.52,-0.60,99.90,1013365,29,20046,-86
2022-12-27 22:39:01,29.52,14.23,-0.70,99.90,1020905,29,20115,-86
2022-12-27 22:39:31,30.42,14.48,-0.60,99.90,1020984,29,20031,-85
2022-12-27 22:40:02,27.73,13.88,-0.60,99.90,1016423,29,20027,-86
2022-12-27 22:40:33,27.20,13.38,-0.60,99.90,1013300,29,20426,-87
2022-12-27 22:41:14,32.55,15.10,-0.60,99.90,1012082,29,20535,-86
2022-12-27 22:41:44,23.35,13.32,-0.60,99.90,1014796,29,20072,-87
2022-12-27 22:42:15,30.55,12.95,-0.60,99.90,1018248,29,20048,-86
2022-12-27 22:42:46,22.88,12.43,-0.60,99.90,1019492,29,20031,-87
2022-12-27 22:43:16,23.77,12.73,-0.60,99.90,1012049,29,20096,-87
2022-12-27 22:43:50,26.67,13.48,-0.60,99.90,1009517,29,20098,-86
2022-12-27 22:44:20,26.30,13.77,-0.60,99.90,1013216,29,20021,-86
2022-12-27 22:44:51,28.40,13.63,-0.60,99.90,1013453,29,20048,-87
2022-12-27 22:45:22,24.00,11.98,-0.60,99.90,1008567,29,22194,-86
2022-12-27 22:45:52,26.13,13.60,-0.60,99.90,1000818,29,20030,-87
2022-12-27 22:46:24,28.45,13.43,-0.50,99.90,997902,29,20382,-87
2022-12-27 22:46:58,29.63,12.73,-0.50,99.90,995410,29,20015,-86
2022-12-27 22:47:28,21.65,12.95,-0.50,99.90,1002184,29,20071,-86
2022-12-27 22:47:59,25.92,13.82,-0.60,99.90,1009870,29,20025,-86
2022-12-27 22:48:30,20.50,12.35,-0.60,99.90,1008808,29,20066,-87
2022-12-27 22:49:01,22.52,13.18,-0.50,99.90,1014925,29,20020,-86
2022-12-27 22:49:32,25.98,13.88,-0.50,99.90,1012807,29,20032,-86
2022-12-27 22:50:03,25.27,13.90,-0.50,99.90,1009171,29,20026,-85
2022-12-27 22:50:35,27.67,13.77,-0.50,99.90,1008617,29,20041,-84
2022-12-27 22:51:13,25.92,13.32,-0.50,99.90,1013737,29,20029,-87
2022-12-27 22:51:44,20.15,11.95,-0.60,99.90,1016685,29,20019,-86
2022-12-27 22:52:15,23.75,12.45,-0.60,99.90,1018587,29,20075,-86
2022-12-27 22:52:47,28.38,13.45,-0.60,99.90,1016443,29,20024,-86
2022-12-27 22:53:17,24.75,12.38,-0.60,99.90,1010836,29,20025,-86
2022-12-27 22:53:49,27.67,13.02,-0.60,99.90,1017492,29,20593,-87
2022-12-27 22:54:19,25.90,11.73,-0.60,99.90,1022289,29,20015,-86
2022-12-27 22:54:50,31.60,13.93,-0.60,99.90,1016866,29,20035,-86
2022-12-27 22:55:21,23.60,12.27,-0.60,99.90,1015668,29,20024,-86
2022-12-27 22:55:51,29.38,12.40,-0.60,99.90,1012420,29,20410,-86
2022-12-27 22:56:24,21.90,12.85,-0.60,99.90,1016506,29,20024,-85
2022-12-27 22:56:55,21.00,11.40,-0.60,99.90,1015725,29,20032,-86
2022-12-27 22:57:25,23.10,12.18,-0.60,99.90,1010496,29,20053,-86
2022-12-27 22:57:56,25.15,12.43,-0.60,99.90,1009374,29,20017,-87
2022-12-27 22:58:30,22.52,12.73,-0.60,99.90,1008315,29,20156,-86
2022-12-27 22:59:04,29.23,12.13,-0.60,99.90,1017188,29,20024,-86
2022-12-27 22:59:35,25.75,11.77,-0.60,99.90,1017900,29,20470,-86
2022-12-27 23:00:11,28.80,11.93,-0.60,99.90,1020653,29,20027,-85
2022-12-27 23:00:42,21.15,11.88,-0.60,99.90,1018809,29,20040,-86
2022-12-27 23:01:18,21.65,12.23,-0.60,99.90,1019837,29,20031,-86
2022-12-27 23:01:49,30.15,11.95,-0.60,99.90,1012696,29,20442,-86
2022-12-27 23:02:19,17.50,10.20,-0.60,99.90,1013341,29,20091,-86
2022-12-27 23:02:50,23.00,11.02,-0.70,99.90,1007764,29,20029,-86
2022-12-27 23:03:21,23.17,10.57,-0.70,99.90,1007384,29,20017,-86
2022-12-27 23:03:52,19.15,10.38,-0.70,99.90,1015641,29,20909,-85
2022-12-27 23:04:22,25.80,11.65,-0.70,99.90,1014975,29,20554,-87
2022-12-27 23:04:53,22.55,10.63,-0.70,99.90,1012122,29,20020,-87
2022-12-27 23:05:24,22.60,11.38,-0.70,99.90,1013045,29,20024,-87
2022-12-27 23:05:58,16.75,9.57,-0.70,99.90,1012680,29,20059,-86
2022-12-27 23:06:31,19.35,10.35,-0.80,99.90,1013144,29,20021,-86
2022-12-27 23:07:02,23.27,11.18,-0.80,99.90,1016576,29,20095,-85
2022-12-27 23:07:33,20.20,10.82,-0.80,99.90,1015818,29,20051,-86
2022-12-27 23:08:03,24.92,11.70,-0.80,99.90,1012910,29,20036,-86
2022-12-27 23:08:35,21.75,11.25,-0.80,99.90,1012802,29,20055,-86
2022-12-27 23:09:07,25.10,10.93,-0.80,99.90,1016808,29,20016,-86
2022-12-27 23:09:37,19.08,10.98,-0.80,99.90,1012764,29,20027,-85
2022-12-27 23:10:09,28.35,10.38,-0.80,99.90,1016662,29,20474,-86
2022-12-27 23:10:39,17.88,10.40,-0.80,99.90,1016165,29,20020,-86
2022-12-27 23:11:16,22.77,10.95,-0.80,99.90,1012123,29,20028,-87
2022-12-27 23:11:47,20.40,11.05,-0.80,99.90,1017610,29,20075,-86
2022-12-27 23:12:17,26.92,11.02,-0.80,99.90,1019777,29,20012,-85
2022-12-27 23:12:48,21.95,11.15,-0.80,99.90,1024673,29,20039,-86
2022-12-27 23:13:21,20.50,10.68,-0.80,99.90,1015336,29,20024,-86
2022-12-27 23:13:57,21.85,10.10,-0.80,99.90,1013228,29,20027,-85
2022-12-27 23:14:27,18.58,10.80,-0.90,99.90,1012589,29,20048,-87
2022-12-27 23:14:58,22.52,10.38,-0.90,99.90,1017303,29,20024,-86
2022-12-27 23:15:28,22.13,11.02,-0.90,99.90,1024337,28,20070,-86
2022-12-27 23:16:01,17.50,10.30,-0.90,99.90,1020706,29,20028,-86
2022-12-27 23:16:41,19.88,9.65,-0.90,99.90,1019717,29,20200,-85
2022-12-27 23:17:11,21.33,9.00,-0.90,99.90,1009064,29,20077,-86
2022-12-27 23:17:42,20.70,9.65,-0.90,99.90,1018338,29,20533,-86
2022-12-27 23:18:13,18.45,10.00,-0.90,99.90,1017100,29,20020,-86
2022-12-27 23:18:43,18.17,10.48,-0.90,99.90,1016990,29,20026,-86
2022-12-27 23:19:19,25.75,11.63,-0.90,99.90,1017128,29,20033,-86
2022-12-27 23:19:50,22.10,10.13,-0.90,99.90,1009468,29,20044,-87
2022-12-27 23:20:21,19.85,10.75,-0.90,99.90,1013711,29,20004,-85
2022-12-27 23:20:52,17.10,9.27,-1.00,99.90,1015467,29,20466,-86
2022-12-27 23:21:23,22.20,10.05,-0.90,99.90,1013946,29,20027,-86
2022-12-27 23:21:53,20.40,10.48,-0.90,99.90,1019795,29,20023,-86
2022-12-27 23:22:24,19.15,10.68,-1.00,99.90,1023529,29,20482,-86
2022-12-27 23:22:54,15.90,9.45,-0.90,99.90,1018585,29,20548,-86
2022-12-27 23:23:25,18.20,9.35,-0.90,99.90,1014612,29,20032,-85
2022-12-27 23:23:56,22.35,10.38,-0.90,99.90,1012437,29,20023,-87
2022-12-27 23:24:26,17.52,9.25,-0.90,99.90,1012993,29,20040,-86
2022-12-27 23:24:57,19.73,9.82,-1.00,99.90,1012715,29,20069,-86
2022-12-27 23:25:28,21.58,10.60,-1.00,99.90,1008361,29,20029,-85
2022-12-27 23:26:04,26.70,10.88,-1.00,99.90,1006684,29,20029,-86
2022-12-27 23:26:35,19.60,10.45,-1.00,99.90,1007577,29,20523,-86
2022-12-27 23:27:06,20.40,10.43,-1.00,99.90,1012497,29,20020,-86
2022-12-27 23:27:37,20.13,10.40,-1.00,99.90,1017460,29,20055,-86
2022-12-27 23:28:07,17.95,9.45,-0.90,99.90,1016614,29,20024,-86
2022-12-27 23:28:40,17.20,9.63,-1.00,99.90,1015191,29,20024,-86
2022-12-27 23:29:12,17.00,9.15,-1.00,99.90,1011120,29,20044,-86
2022-12-27 23:29:42,16.92,9.27,-1.00,99.90,1008776,29,20040,-85
2022-12-27 23:30:13,23.27,9.60,-1.00,99.90,1007767,29,20112,-86
2022-12-27 23:30:44,18.63,8.90,-1.00,99.90,1009075,29,20085,-85
2022-12-27 23:31:15,21.27,10.27,-1.00,99.90,1012846,29,20016,-85
2022-12-27 23:31:46,18.58,9.32,-1.00,99.90,1014283,29,20016,-85
2022-12-27 23:32:16,19.17,9.57,-1.10,99.90,1019817,29,20019,-85
2022-12-27 23:32:47,16.92,9.07,-1.10,99.90,1015973,29,20024,-86
2022-12-27 23:33:17,16.33,8.50,-1.10,99.90,1020690,29,20023,-86
2022-12-27 23:33:48,21.05,9.95,-1.10,99.90,1020265,29,20132,-83
2022-12-27 23:34:22,18.92,8.85,-1.10,99.90,1012545,29,20084,-87
2022-12-27 23:34:52,18.17,9.82,-1.10,99.90,1012010,29,20647,-85
2022-12-27 23:35:23,16.00,9.32,-1.10,99.90,1012477,29,20023,-86
2022-12-27 23:35:54,20.52,8.90,-1.10,99.90,1009019,29,20573,-86
2022-12-27 23:36:24,15.40,8.57,-1.10,99.90,1010743,29,20023,-86
2022-12-27 23:36:58,17.30,8.73,-1.10,99.90,1014552,29,20020,-86
2022-12-27 23:37:29,15.65,8.90,-1.10,99.90,1017877,29,20051,-86
2022-12-27 23:38:01,22.25,9.43,-1.10,99.90,1018593,29,20019,-86
2022-12-27 23:38:32,19.45,8.70,-1.10,99.90,1014764,29,20024,-85
2022-12-27 23:39:03,17.83,8.90,-1.10,99.90,1012479,29,20064,-86
2022-12-27 23:39:33,20.77,9.40,-1.20,99.90,1009766,29,20025,-86
2022-12-27 23:40:05,16.65,9.43,-1.20,99.90,1012636,29,20028,-85
2022-12-27 23:40:35,18.33,8.88,-1.20,99.90,1016619,29,20646,-86
2022-12-27 23:41:09,15.82,9.27,-1.20,99.90,1011100,29,20044,-86
2022-12-27 23:41:40,16.27,8.82,-1.20,99.90,1019687,29,20153,-86
2022-12-27 23:42:10,15.20,8.63,-1.20,99.90,1016296,29,20118,-85
2022-12-27 23:42:41,16.55,8.30,-1.20,99.90,1015752,29,20501,-87
2022-12-27 23:43:12,17.13,8.45,-1.20,99.90,1009793,29,20017,-85
2022-12-27 23:43:43,18.33,9.05,-1.20,99.90,1008741,29,20043,-86
2022-12-27 23:44:13,13.50,8.32,-1.20,99.90,1013888,29,20116,-86
2022-12-27 23:44:44,14.95,7.43,-1.20,99.90,1013967,29,20026,-87
2022-12-27 23:45:15,15.23,8.32,-1.20,99.90,1019605,29,20020,-86
2022-12-27 23:45:45,16.65,9.43,-1.20,99.90,1015505,29,20023,-85
2022-12-27 23:46:28,19.88,8.80,-1.20,99.90,1012708,29,20047,-87
2022-12-27 23:46:59,19.70,9.10,-1.20,99.90,1019243,29,20452,-87
2022-12-27 23:47:29,20.10,8.45,-1.20,99.90,1015319,29,20012,-86
2022-12-27 23:48:00,15.45,8.60,-1.20,99.90,1015516,29,20016,-86
2022-12-27 23:48:31,15.65,9.50,-1.20,99.90,1020054,29,20016,-86
2022-12-27 23:49:02,15.38,8.32,-1.10,99.90,1019953,29,21056,-87
2022-12-27 23:49:33,20.88,9.07,-1.20,99.90,1020220,29,20019,-86
2022-12-27 23:50:04,16.48,8.93,-1.10,99.90,1012745,29,20024,-86
2022-12-27 23:50:35,18.92,8.55,-1.20,99.90,1011225,29,20013,-85
2022-12-27 23:51:06,18.80,9.75,-1.20,99.90,1016420,29,20032,-86
2022-12-27 23:51:37,15.27,8.93,-1.20,99.90,1021021,29,20016,-86
2022-12-27 23:52:08,19.88,10.10,-1.20,99.90,1020568,29,20019,-87
2022-12-27 23:52:39,16.17,8.48,-1.20,99.90,1017875,29,20505,-86
2022-12-27 23:53:09,15.98,8.73,-1.20,99.90,1020149,29,20051,-87
2022-12-27 23:53:41,17.25,8.73,-1.20,99.90,1016135,29,20030,-86
2022-12-27 23:54:11,22.10,9.57,-1.20,99.90,1016697,29,20067,-86
2022-12-27 23:54:42,18.38,9.32,-1.20,99.90,1015982,29,20155,-86
2022-12-27 23:55:13,20.95,9.00,-1.10,99.90,1020068,29,20087,-86
2022-12-27 23:55:43,23.75,8.50,-1.10,99.90,1020077,29,20461,-86
2022-12-27 23:56:19,17.65,8.60,-1.10,99.90,1020368,29,20064,-86
2022-12-27 23:56:50,14.25,7.55,-1.10,99.90,1012839,29,20056,-86
2022-12-27 23:57:21,21.98,9.45,-1.10,99.90,1018547,29,20011,-86
2022-12-27 23:57:51,12.40,7.82,-1.10,99.90,1015459,29,20053,-87
2022-12-27 23:58:22,18.20,9.45,-1.10,99.90,1012133,29,20132,-86
2022-12-27 23:58:54,14.95,8.23,-1.10,99.90,1012773,29,20044,-87
2022-12-27 23:59:28,15.55,8.65,-1.10,99.90,1010220,29,20506,-86
2022-12-27 23:59:59,18.13,9.40,-1.10,99.90,1013953,29,20040,-87