2022-12-26 00:00:11,6.40,3.50,7.90,99.90,1015714,29,20076,-79
2022-12-26 00:00:42,4.90,3.67,7.90,99.90,1014169,29,20032,-80
2022-12-26 00:01:13,8.07,3.65,7.90,99.90,1014606,29,20056,-80
2022-12-26 00:01:47,7.60,3.65,7.90,99.90,1015344,29,20024,-79
2022-12-26 00:02:17,3.83,3.20,7.90,99.90,1017697,29,20028,-80
2022-12-26 00:02:48,5.90,3.85,7.90,99.90,1010145,29,20033,-80
2022-12-26 00:03:19,7.28,3.47,7.90,99.90,1009536,29,20025,-80
2022-12-26 00:03:49,7.03,3.42,7.90,99.90,1007689,29,20123,-80
2022-12-26 00:04:21,6.47,3.28,7.90,99.90,1006822,29,20132,-79
2022-12-26 00:04:51,5.70,3.30,7.90,99.90,1011008,29,20036,-80
2022-12-26 00:05:22,4.45,3.58,7.90,99.90,1013219,29,20027,-80
2022-12-26 00:05:53,5.50,3.45,7.90,99.90,1011757,29,20056,-79
2022-12-26 00:06:26,5.78,3.75,7.90,99.90,1012277,29,20021,-80
2022-12-26 00:06:57,4.72,3.30,7.90,99.90,1007112,29,20045,-80
2022-12-26 00:07:27,7.30,4.18,7.90,99.90,1015478,29,20052,-80
2022-12-26 00:07:58,6.10,3.88,7.90,99.90,1012648,29,20506,-79
2022-12-26 00:08:29,5.75,3.40,7.90,99.90,1012681,29,20032,-79
2022-12-26 00:09:02,5.28,3.53,7.90,99.90,1006705,29,20030,-80
2022-12-26 00:09:33,4.85,3.50,7.90,99.90,1009396,29,20032,-79
2022-12-26 00:10:04,4.80,3.47,7.90,99.90,1011223,29,20036,-80
2022-12-26 00:10:35,6.03,3.35,7.90,99.90,1010079,29,20036,-79
2022-12-26 00:11:05,6.78,3.28,7.90,99.90,1012891,29,20033,-79
2022-12-26 00:11:37,6.05,3.38,7.90,99.90,1015208,29,20092,-79
2022-12-26 00:12:07,4.22,3.60,7.90,99.90,1019029,29,20021,-80
2022-12-26 00:12:38,4.78,3.65,7.90,99.90,1019302,29,20028,-80
2022-12-26 00:13:09,8.93,3.85,7.90,99.90,1017681,29,20063,-80
2022-12-26 00:13:40,5.35,3.50,7.90,99.90,1011012,29,20032,-80
2022-12-26 00:14:14,7.50,3.15,7.90,99.90,1011016,29,20052,-80
2022-12-26 00:14:44,6.65,3.25,7.90,99.90,1014559,29,20044,-80
2022-12-26 00:15:15,6.22,3.45,7.90,99.90,1018592,29,20033,-80
2022-12-26 00:15:46,7.45,3.83,7.90,99.90,1010917,29,20073,-80
2022-12-26 00:16:19,7.32,3.65,7.90,99.90,1019046,29,20034,-80
2022-12-26 00:16:49,6.70,3.53,7.90,99.90,1018790,29,20027,-79
2022-12-26 00:17:20,10.00,3.85,7.90,99.90,1022403,29,20027,-79
2022-12-26 00:17:51,8.13,3.78,7.90,99.90,1018010,29,20500,-80
2022-12-26 00:18:21,6.32,3.85,7.90,99.90,1010076,29,20108,-80
2022-12-26 00:18:52,4.22,3.20,7.90,99.90,1017766,29,20052,-80
2022-12-26 00:19:23,6.28,3.70,7.90,99.90,1014043,29,20031,-79
2022-12-26 00:19:54,6.55,3.63,7.90,99.90,1014389,29,20031,-80
2022-12-26 00:20:24,5.80,3.90,7.90,99.90,1014978,29,20032,-80
2022-12-26 00:20:55,4.07,3.15,7.90,99.90,1013762,29,20124,-79
2022-12-26 00:21:28,5.60,3.60,7.90,99.90,1011092,29,20021,-80
2022-12-26 00:21:58,9.93,4.55,7.90,99.90,1014925,29,20115,-80
2022-12-26 00:22:29,7.15,4.10,7.90,99.90,1013201,29,20064,-79
2022-12-26 00:23:00,8.05,4.85,7.80,99.90,1013377,29,20025,-79
2022-12-26 00:23:34,6.65,4.88,7.80,99.90,1013574,29,20053,-80
2022-12-26 00:24:05,9.73,4.80,7.80,99.90,1014807,29,20072,-79
2022-12-26 00:24:36,6.72,4.03,7.80,99.90,1015405,29,20026,-79
2022-12-26 00:25:07,4.97,4.10,7.80,99.90,1015951,29,20025,-78
2022-12-26 00:25:37,6.78,4.63,7.80,99.90,1010625,29,20029,-79
2022-12-26 00:26:13,6.13,4.25,7.80,99.90,1010449,29,20428,-79
2022-12-26 00:26:44,6.93,3.95,7.80,99.90,1014497,29,20056,-80
2022-12-26 00:27:15,6.68,3.42,7.70,99.90,1014440,29,20073,-79
2022-12-26 00:27:45,6.15,4.07,7.70,99.90,1007019,29,20025,-78
2022-12-26 00:28:16,6.43,4.22,7.70,99.90,1013137,29,20100,-80
2022-12-26 00:28:47,5.05,4.13,7.70,99.90,1014158,29,20072,-80
2022-12-26 00:29:18,6.22,3.97,7.70,99.90,1015027,29,20040,-80
2022-12-26 00:29:48,6.50,3.88,7.70,99.90,1006436,29,20112,-80
2022-12-26 00:30:19,6.10,4.28,7.70,99.90,1007678,29,20111,-79
2022-12-26 00:30:50,7.78,3.50,7.70,99.90,1010683,29,20097,-79
2022-12-26 00:31:26,5.70,3.38,7.70,99.90,1006862,29,20013,-80
2022-12-26 00:31:56,6.03,3.88,7.70,99.90,1011069,29,20090,-80
2022-12-26 00:32:27,7.15,3.45,7.70,99.90,1011854,29,20025,-79
2022-12-26 00:32:58,9.98,4.10,7.70,99.90,1008463,29,20097,-79
2022-12-26 00:33:28,6.90,3.42,7.70,99.90,1016293,29,20112,-79
2022-12-26 00:34:00,5.20,3.80,7.70,99.90,1014009,29,20017,-79
2022-12-26 00:34:30,6.88,3.88,7.70,99.90,1015358,29,20023,-79
2022-12-26 00:35:01,7.93,4.05,7.80,99.90,1019040,29,20023,-79
2022-12-26 00:35:32,5.32,3.60,7.70,99.90,1012105,29,20101,-80
2022-12-26 00:36:30,5.38,3.80,7.70,99.90,1013278,29,20009,-80
2022-12-26 00:37:01,10.52,3.88,7.70,99.90,1009243,29,20022,-79
2022-12-26 00:37:31,7.53,4.03,7.70,99.90,1014321,29,20503,-79
2022-12-26 00:38:02,6.50,3.90,7.70,99.90,1013550,29,20453,-78
2022-12-26 00:38:34,4.68,3.47,7.60,99.90,1010797,29,20024,-79
2022-12-26 00:39:05,5.05,3.70,7.60,99.90,1010706,29,20017,-79
2022-12-26 00:39:36,5.05,3.33,7.60,99.90,1009736,29,20017,-79
2022-12-26 00:40:07,7.93,3.88,7.60,99.90,1014893,29,20013,-79
2022-12-26 00:40:42,6.13,3.75,7.50,99.90,1009413,29,20077,-79
2022-12-26 00:41:14,9.35,4.07,7.50,99.90,1010686,29,20042,-80
2022-12-26 00:41:44,5.65,3.60,7.50,99.90,1010497,29,20032,-79
2022-12-26 00:42:15,4.88,3.58,7.50,99.90,1014759,29,20025,-79
2022-12-26 00:42:46,4.55,3.75,7.50,99.90,1010236,29,20053,-79
2022-12-26 00:43:16,5.50,3.67,7.50,99.90,1007507,29,20025,-79
2022-12-26 00:43:48,6.65,3.70,7.50,99.90,1031001,23,20032,-79
2022-12-26 00:44:18,7.00,3.55,7.50,99.90,1015713,29,20126,-79
2022-12-26 00:44:49,7.72,4.43,7.50,99.90,1009252,29,20017,-78
2022-12-26 00:45:19,4.82,3.60,7.40,99.90,1008634,29,20053,-78
2022-12-26 00:45:50,6.10,3.90,7.50,99.90,1008667,29,20104,-78
2022-12-26 00:46:21,4.15,3.28,7.40,99.90,1013518,29,20028,-77
2022-12-26 00:46:52,7.53,3.97,7.50,99.90,1016427,29,20020,-79
2022-12-26 00:47:22,6.60,3.90,7.40,99.90,1025487,28,20031,-79
2022-12-26 00:47:53,7.35,3.67,7.50,99.90,1028022,28,20023,-78
2022-12-26 00:48:24,8.70,4.03,7.50,99.90,1028501,28,20125,-78
2022-12-26 00:48:54,5.90,3.70,7.50,99.90,1028027,28,20033,-79
2022-12-26 00:49:25,6.15,3.50,7.40,99.90,1024433,29,20046,-78
2022-12-26 00:49:56,7.10,4.03,7.40,99.90,1026893,28,20364,-79
2022-12-26 00:50:26,5.68,3.85,7.50,99.90,1024653,29,20023,-79
2022-12-26 00:50:58,5.32,3.80,7.50,99.90,1024647,28,20023,-77
2022-12-26 00:51:29,5.20,3.65,7.40,99.90,1028785,28,20019,-79
2022-12-26 00:51:59,6.55,3.28,7.50,99.90,1029054,28,20213,-78
2022-12-26 00:52:30,3.97,3.40,7.40,99.90,1028393,28,20396,-79
2022-12-26 00:53:00,6.00,3.88,7.40,99.90,1024564,29,20595,-79
2022-12-26 00:53:32,4.32,3.35,7.40,99.90,1024648,29,20043,-79
2022-12-26 00:54:03,5.15,3.60,7.40,99.90,1021492,29,20063,-80
2022-12-26 00:54:33,6.47,3.80,7.40,99.90,1017420,29,20109,-78
2022-12-26 00:55:04,7.25,4.07,7.40,99.90,1024780,29,20041,-80
2022-12-26 00:55:35,4.95,3.47,7.40,99.90,1024577,29,20391,-79
2022-12-26 00:56:06,6.43,4.10,7.30,99.90,1024831,28,20158,-79
2022-12-26 00:56:37,8.77,4.35,7.40,99.90,1024925,29,20442,-80
2022-12-26 00:57:07,5.93,3.58,7.30,99.90,1020835,29,20558,-79
2022-12-26 00:57:38,7.30,3.97,7.30,99.90,1013012,29,20484,-80
2022-12-26 00:58:09,9.18,4.35,7.30,99.90,1012982,29,20021,-79
2022-12-26 00:58:40,6.68,3.90,7.30,99.90,1017389,29,20047,-79
2022-12-26 00:59:11,7.05,4.03,7.30,99.90,1021183,29,20076,-80
2022-12-26 00:59:42,5.53,4.10,7.30,99.90,1021272,28,20022,-80
2022-12-26 01:00:13,9.13,4.03,7.30,99.90,1020855,29,20016,-81
2022-12-26 01:00:44,4.85,3.85,7.30,99.90,1020485,29,20026,-79
2022-12-26 01:01:21,7.07,4.32,7.30,99.90,1021304,29,20055,-80
2022-12-26 01:01:51,6.13,3.72,7.30,99.90,1025998,28,20056,-80
2022-12-26 01:02:37,7.07,3.90,7.20,99.90,1021874,29,20120,-80
2022-12-26 01:03:10,7.68,4.10,7.30,99.90,1020387,29,20023,-78
2022-12-26 01:03:41,6.15,4.45,7.20,99.90,1020617,29,20102,-80
2022-12-26 01:04:12,7.15,4.18,7.20,99.90,1019776,29,20025,-79
2022-12-26 01:04:43,7.93,4.55,7.20,99.90,1017087,29,20118,-80
2022-12-26 01:05:13,8.52,4.00,7.20,99.90,1013211,29,20025,-80
2022-12-26 01:05:47,8.25,3.92,7.10,99.90,1013194,29,20489,-79
2022-12-26 01:06:17,8.13,4.70,7.10,99.90,1017307,29,20052,-80
2022-12-26 01:06:48,8.70,4.15,7.10,99.90,1017765,29,20071,-79
2022-12-26 01:07:19,7.93,4.75,7.10,99.90,1017083,29,20537,-80
2022-12-26 01:07:49,6.18,4.40,7.10,99.90,1020820,29,20034,-80
2022-12-26 01:08:20,10.30,4.10,7.10,99.90,1016996,29,20054,-78
2022-12-26 01:08:52,9.38,4.30,7.10,99.90,1016769,29,20028,-80
2022-12-26 01:09:23,6.05,4.43,7.00,99.90,1017367,29,20066,-80
2022-12-26 01:09:53,4.80,3.88,7.10,99.90,1013112,29,20024,-80
2022-12-26 01:10:24,9.57,4.50,7.10,99.90,1013472,29,20024,-80
2022-12-26 01:10:55,7.95,4.38,7.10,99.90,1012910,29,20029,-80
2022-12-26 01:11:41,6.55,4.30,7.10,99.90,1016835,29,20022,-80
2022-12-26 01:12:12,5.88,4.38,7.00,99.90,1015088,29,20020,-80
2022-12-26 01:12:42,6.18,4.40,7.00,99.90,1016807,29,20070,-77
2022-12-26 01:13:13,8.43,4.35,7.00,99.90,1020733,29,20027,-78
2022-12-26 01:13:44,8.70,4.97,7.00,99.90,1016912,29,20072,-79
2022-12-26 01:14:17,7.45,4.53,7.00,99.90,1016850,29,20099,-78
2022-12-26 01:14:48,5.57,4.20,7.00,99.90,1017282,29,20456,-78
2022-12-26 01:15:19,7.75,4.68,7.00,99.90,1021053,29,20427,-80
2022-12-26 01:15:51,7.30,4.40,7.00,99.90,1023170,29,20102,-80
2022-12-26 01:16:22,8.70,4.82,7.00,99.90,1021698,28,20473,-80
2022-12-26 01:16:53,9.18,5.28,7.00,99.90,1028818,28,20363,-78
2022-12-26 01:17:24,6.43,4.97,7.00,99.90,1032826,28,20041,-80
2022-12-26 01:17:56,7.70,4.57,7.00,99.90,1024594,28,20066,-79
2022-12-26 01:18:27,7.85,4.57,7.00,99.90,1020876,29,20054,-80
2022-12-26 01:18:58,8.02,4.68,7.00,99.90,1012735,29,20031,-80
2022-12-26 01:19:28,8.15,4.68,7.00,99.90,1020938,29,20023,-77
2022-12-26 01:19:59,8.57,5.30,7.00,99.90,1024971,29,20054,-80
2022-12-26 01:20:30,7.55,5.15,7.00,99.90,1020831,29,20016,-80
2022-12-26 01:21:05,7.75,5.25,7.00,99.90,1020959,29,20391,-80
2022-12-26 01:21:36,5.95,4.68,7.00,99.90,1020641,29,20024,-80
2022-12-26 01:22:06,14.73,5.32,6.90,99.90,1017042,29,20021,-80
2022-12-26 01:22:37,8.57,5.13,7.00,99.90,1017708,29,20020,-78
2022-12-26 01:23:08,8.65,5.63,7.00,99.90,1020089,29,20020,-80
2022-12-26 01:23:38,8.73,5.75,7.00,99.90,1017299,29,20030,-81
2022-12-26 01:24:09,8.00,5.75,7.00,99.90,1024433,29,20371,-78
2022-12-26 01:24:40,7.13,4.97,7.00,99.90,1025103,29,20526,-80
2022-12-26 01:25:11,10.10,5.85,7.00,99.90,1021789,29,20122,-80
2022-12-26 01:25:42,9.73,6.03,6.90,99.90,1016874,29,20057,-81
2022-12-26 01:26:12,7.85,6.10,7.00,99.90,1017043,29,20052,-80
2022-12-26 01:26:43,11.77,5.93,7.00,99.90,1012741,29,20068,-78
2022-12-26 01:27:14,9.27,5.65,6.90,99.90,1016881,29,20016,-78
2022-12-26 01:27:44,9.98,6.28,7.00,99.90,1017176,29,20068,-80
2022-12-26 01:28:15,8.43,6.40,7.00,99.90,1016736,29,20548,-80
2022-12-26 01:28:51,13.38,6.90,7.00,99.90,1009198,29,20540,-80
2022-12-26 01:29:21,12.90,7.28,7.00,99.90,1016777,29,20078,-79
2022-12-26 01:29:53,10.73,6.90,7.00,99.90,1021007,29,20019,-79
2022-12-26 01:30:23,10.73,6.65,7.00,99.90,1021599,29,20012,-80
2022-12-26 01:30:54,9.30,6.63,7.00,99.90,1020265,29,20106,-80
2022-12-26 01:31:25,11.07,6.57,7.00,99.90,1012835,29,20045,-81
2022-12-26 01:31:55,10.23,6.45,7.00,99.90,1008956,29,20354,-81
2022-12-26 01:32:26,12.15,6.18,7.00,99.90,1009417,29,20446,-80
2022-12-26 01:32:57,9.93,6.35,7.00,99.90,1012829,29,20507,-81
2022-12-26 01:33:27,11.13,6.50,7.00,99.90,1020614,29,20401,-81
2022-12-26 01:33:58,12.73,7.13,7.00,99.90,1016908,29,20444,-80
2022-12-26 01:34:28,12.20,6.13,7.00,99.90,1016812,29,20020,-80
2022-12-26 01:34:59,9.52,6.18,7.00,99.90,1012841,29,20413,-80
2022-12-26 01:35:30,10.40,6.57,7.00,99.90,1013200,29,20049,-80
2022-12-26 01:36:00,10.50,6.60,7.00,99.90,1016806,29,20020,-80
2022-12-26 01:36:31,7.75,5.75,7.00,99.90,1013164,29,20510,-79
2022-12-26 01:37:02,9.90,6.13,7.00,99.90,1020683,29,20016,-80
2022-12-26 01:37:32,12.00,7.03,7.00,99.90,1024394,29,20440,-80
2022-12-26 01:38:03,10.45,6.55,6.90,99.90,1024876,28,20074,-80
2022-12-26 01:38:34,14.45,6.03,6.90,99.90,1024620,29,20026,-80
2022-12-26 01:39:04,9.43,7.22,6.90,99.90,1009135,29,20021,-80
2022-12-26 01:39:35,10.13,6.65,6.90,99.90,1009070,29,20365,-80
2022-12-26 01:40:06,11.25,7.05,6.90,99.90,1017004,29,20023,-80
2022-12-26 01:40:42,10.32,7.00,6.90,99.90,1025130,28,20019,-81
2022-12-26 01:41:16,10.38,6.45,6.80,99.90,1024575,29,20410,-80
2022-12-26 01:41:47,13.25,7.93,6.80,99.90,1019802,29,20538,-79
2022-12-26 01:42:21,12.07,7.47,6.80,99.90,1021845,29,20035,-80
2022-12-26 01:42:51,11.32,6.20,6.80,99.90,1024792,29,20058,-80
2022-12-26 01:43:22,11.43,6.55,6.80,99.90,1024895,29,20023,-80
2022-12-26 01:43:55,15.07,8.35,6.80,99.90,1016609,29,20031,-80
2022-12-26 01:44:59,15.90,7.70,6.80,99.90,1021396,29,20032,-79
2022-12-26 01:45:30,12.48,6.43,6.70,99.90,1026267,28,20031,-79
2022-12-26 01:46:01,9.82,6.22,6.70,99.90,1032189,28,20490,-79
2022-12-26 01:46:42,10.70,5.85,6.70,99.90,1024414,29,20426,-79
2022-12-26 01:47:13,8.85,5.90,6.70,99.90,1024745,29,20031,-79
2022-12-26 01:47:55,11.93,6.63,6.70,99.90,1020431,29,20023,-80
2022-12-26 01:48:33,7.43,5.90,6.60,99.90,1023493,29,20075,-79
2022-12-26 01:49:16,8.48,5.63,6.60,99.90,1024565,29,20023,-79
2022-12-26 01:49:51,9.38,6.18,6.60,99.90,1020582,29,20075,-79
2022-12-26 01:50:40,8.07,5.47,6.60,99.90,1016754,29,20119,-80
2022-12-26 01:51:13,9.40,5.85,6.60,99.90,1016609,29,20028,-78
2022-12-26 01:51:50,12.27,6.30,6.60,99.90,1019938,29,20028,-80
2022-12-26 01:52:30,8.70,5.70,6.60,99.90,1020876,29,20080,-81
2022-12-26 01:53:22,10.63,6.20,6.60,99.90,1018283,29,20020,-80
2022-12-26 01:53:57,9.82,5.97,6.50,99.90,1024849,28,20030,-81
2022-12-26 01:54:33,8.23,5.95,6.50,99.90,1024738,29,20402,-81
2022-12-26 01:55:06,9.18,5.65,6.50,99.90,1024603,29,20023,-81
2022-12-26 01:55:38,8.88,5.57,6.50,99.90,1022814,29,20027,-80
2022-12-26 01:56:22,14.27,6.00,6.40,99.90,1021194,29,20027,-81
2022-12-26 01:56:52,12.07,6.50,6.40,99.90,1023004,29,20059,-82
2022-12-26 01:57:29,11.60,7.35,6.40,99.90,1020610,29,20070,-81
2022-12-26 01:58:06,10.95,6.82,6.40,99.90,1020835,29,20023,-81
2022-12-26 01:58:42,13.20,6.82,6.40,99.90,1020835,29,20045,-81
2022-12-26 01:59:27,11.90,6.75,6.40,99.90,1016662,29,20028,-81
2022-12-26 02:00:00,11.02,6.68,6.40,99.90,1020834,29,20391,-81
2022-12-26 02:00:32,10.50,6.70,6.40,99.90,1024040,29,20702,-81
2022-12-26 02:01:06,10.25,6.88,6.40,99.90,1023796,29,20307,-81
2022-12-26 02:01:40,12.02,7.03,6.40,99.90,1015705,29,20020,-82
2022-12-26 02:02:10,12.63,7.15,6.40,99.90,1014276,29,20456,-81
2022-12-26 02:03:01,12.20,6.95,6.40,99.90,1010066,29,20461,-81
2022-12-26 02:03:51,12.57,7.88,6.40,99.90,1023444,29,20024,-81
2022-12-26 02:04:46,11.45,6.65,6.40,99.90,1026976,28,20027,-81
2022-12-26 02:05:32,10.15,7.00,6.40,99.90,1026757,28,20058,-82
2022-12-26 02:06:03,11.68,6.82,6.40,99.90,1021010,29,20028,-80
2022-12-26 02:06:35,10.98,6.82,6.40,99.90,1020468,29,20019,-81
2022-12-26 02:07:06,12.25,6.82,6.40,99.90,1020591,29,20028,-81
2022-12-26 02:07:40,9.73,6.20,6.40,99.90,1017230,29,20028,-81
2022-12-26 02:08:16,9.65,5.78,6.40,99.90,1017557,29,20028,-81
2022-12-26 02:08:47,9.88,5.15,6.40,99.90,1013288,29,20477,-81
2022-12-26 02:09:18,12.90,6.03,6.40,99.90,1010268,29,20056,-81
2022-12-26 02:09:49,10.43,5.20,6.40,99.90,1016831,29,20492,-82
2022-12-26 02:10:22,9.75,5.22,6.40,99.90,1020970,29,20501,-81
2022-12-26 02:11:04,8.93,5.47,6.40,99.90,1024633,29,20027,-81
2022-12-26 02:11:43,8.68,5.60,6.40,99.90,1017148,29,20044,-81
2022-12-26 02:12:31,9.73,5.88,6.40,99.90,1016604,29,20016,-81
2022-12-26 02:13:03,8.48,5.45,6.40,99.90,1016756,29,20655,-81
2022-12-26 02:13:36,9.38,5.80,6.40,99.90,1020414,29,20043,-81
2022-12-26 02:14:07,9.07,5.60,6.40,99.90,1020006,29,20078,-81
2022-12-26 02:14:38,13.60,5.53,6.40,99.90,1017140,29,20016,-82
2022-12-26 02:15:12,10.30,6.13,6.40,99.90,1016883,29,20365,-81
2022-12-26 02:15:44,8.10,5.60,6.40,99.90,1021113,29,20020,-82
2022-12-26 02:16:16,8.13,4.90,6.40,99.90,1024733,29,20011,-80
2022-12-26 02:16:47,11.30,5.40,6.40,99.90,1016982,29,20101,-81
2022-12-26 02:17:18,9.32,5.22,6.40,99.90,1012466,29,20077,-81
2022-12-26 02:17:48,8.75,5.15,6.40,99.90,1020850,29,20023,-81
2022-12-26 02:18:19,10.38,5.00,6.40,99.90,1016591,29,20023,-82
2022-12-26 02:18:50,8.32,5.00,6.40,99.90,1016920,29,20044,-82
2022-12-26 02:19:40,9.65,5.38,6.40,99.90,1013018,29,20040,-81
2022-12-26 02:20:21,6.05,4.70,6.40,99.90,1016849,29,20013,-80
2022-12-26 02:21:33,5.93,4.63,6.40,99.90,1024453,29,20475,-81
2022-12-26 02:22:28,11.25,4.78,6.40,99.90,1015297,29,20032,-81
2022-12-26 02:23:20,8.75,4.93,6.40,99.90,1016977,29,20016,-81
2022-12-26 02:24:09,8.68,4.47,6.40,99.90,1021692,29,20013,-81
2022-12-26 02:25:04,10.90,5.30,6.40,99.90,1022074,29,20067,-82
2022-12-26 02:25:37,7.22,4.40,6.30,99.90,1022060,29,20071,-79
2022-12-26 02:26:14,8.30,4.78,6.30,99.90,1027636,28,20059,-82
2022-12-26 02:26:44,7.38,4.45,6.30,99.90,1030661,28,20069,-81
2022-12-26 02:27:23,10.57,4.63,6.30,99.90,1029452,28,20085,-80
2022-12-26 02:28:03,10.77,5.05,6.30,99.90,1017990,29,20048,-81
2022-12-26 02:29:04,11.60,4.97,6.30,99.90,1018066,29,20026,-81
2022-12-26 02:30:08,8.20,4.85,6.30,99.90,1016843,29,20538,-80
2022-12-26 02:31:04,8.50,4.82,6.30,99.90,1026093,29,20022,-80
2022-12-26 02:31:35,9.10,5.10,6.20,99.90,1021851,29,20031,-81
2022-12-26 02:32:05,6.68,4.68,6.20,99.90,1022267,29,20059,-79
2022-12-26 02:32:54,7.80,5.53,6.20,99.90,1029221,28,20027,-81
2022-12-26 02:33:53,17.75,6.85,6.10,99.90,1026062,29,20020,-81
2022-12-26 02:34:45,9.63,5.97,6.10,99.90,1028034,28,20019,-81
2022-12-26 02:35:46,12.98,8.48,6.10,99.90,1028656,28,20423,-81
2022-12-26 02:36:40,14.30,7.53,6.10,99.90,1026192,29,20015,-81
2022-12-26 02:37:16,7.70,5.78,6.10,99.90,1016015,29,20400,-81
2022-12-26 02:38:35,8.20,5.68,6.00,99.90,1021795,29,20026,-81
2022-12-26 02:39:18,12.35,5.22,6.00,99.90,1018215,29,20472,-81
2022-12-26 02:40:03,11.82,4.70,6.10,99.90,1026154,28,20487,-81
2022-12-26 02:40:52,8.75,5.03,6.10,99.90,1030178,28,20467,-80
2022-12-26 02:41:45,7.60,4.72,6.00,99.90,1034085,28,20022,-81
2022-12-26 02:42:38,9.75,5.00,6.00,99.90,1033004,28,20022,-81
2022-12-26 02:43:51,6.78,4.40,6.00,99.90,1029660,28,20019,-81
2022-12-26 02:44:47,7.90,4.82,6.10,99.90,1017685,29,20144,-81
2022-12-26 02:45:55,8.40,4.45,6.10,99.90,1026525,29,20019,-81
2022-12-26 02:47:03,9.52,4.80,6.10,99.90,1034126,28,20046,-80
2022-12-26 02:47:53,8.27,5.00,6.10,99.90,1026625,28,20024,-81
2022-12-26 02:48:27,6.00,6.00,6.00,99.90,1026769,28,20026,-81
2022-12-26 02:49:20,8.63,3.97,6.10,99.90,1025961,29,20002,-81
2022-12-26 02:50:27,7.95,4.60,6.00,99.90,1033721,28,20374,-82
2022-12-26 02:51:29,7.18,4.57,6.10,99.90,1029934,28,20030,-82
2022-12-26 02:52:29,6.53,4.38,6.10,99.90,1025883,29,20019,-82
2022-12-26 02:53:18,9.85,4.60,6.10,99.90,1026145,29,20024,-81
2022-12-26 02:54:31,6.43,4.43,6.10,99.90,1021871,29,20078,-81
2022-12-26 02:55:42,8.10,4.22,6.10,99.90,1021932,29,20030,-81
2022-12-26 02:56:44,11.52,4.90,6.20,99.90,1025735,29,20091,-82
2022-12-26 02:57:40,7.63,4.70,6.20,99.90,1029899,28,20023,-81
2022-12-26 02:58:39,7.07,4.68,6.20,99.90,1026242,29,20520,-82
2022-12-26 02:59:46,8.25,4.63,6.20,99.90,1025982,29,20019,-81
2022-12-26 03:00:38,8.18,5.10,6.20,99.90,1033758,28,20118,-81
2022-12-26 03:01:58,10.63,4.85,6.20,99.90,1029971,28,20374,-81
2022-12-26 03:02:56,11.52,5.32,6.20,99.90,1026959,28,20047,-81
2022-12-26 03:03:50,8.35,5.25,6.20,99.90,1034117,28,20066,-80
2022-12-26 03:04:43,8.80,4.90,6.20,99.90,1027004,28,20032,-81
2022-12-26 03:05:43,9.05,4.80,6.20,99.90,1025922,29,20026,-80
2022-12-26 03:06:39,5.68,3.97,6.20,99.90,1028727,28,20027,-80
2022-12-26 03:07:34,7.82,4.45,6.20,99.90,1033920,28,20032,-80
2022-12-26 03:08:27,11.20,5.00,6.20,99.90,1029745,28,20026,-81
2022-12-26 03:09:27,5.13,3.92,6.20,99.90,1027498,28,20102,-80
2022-12-26 03:10:21,7.07,4.38,6.20,99.90,1032966,28,20410,-80
2022-12-26 03:11:11,7.18,4.13,6.20,99.90,1030184,28,20022,-80
2022-12-26 03:12:02,6.20,6.20,6.20,99.90,1024367,29,20020,-81
2022-12-26 03:12:58,5.65,4.30,6.20,99.90,1023357,29,19910,-81
2022-12-26 03:13:35,6.03,4.10,6.20,99.90,1028366,28,20012,-81
2022-12-26 03:14:22,6.38,4.22,6.20,99.90,1034088,28,20015,-81
2022-12-26 03:15:06,6.05,3.85,6.20,99.90,1034318,28,20069,-81
2022-12-26 03:16:16,7.72,4.68,6.20,99.90,1029830,28,20066,-80
2022-12-26 03:17:10,6.32,3.75,6.20,99.90,1025708,29,20082,-81
2022-12-26 03:17:48,6.13,3.88,6.20,99.90,1030340,28,20157,-80
2022-12-26 03:18:23,8.20,4.30,6.20,99.90,1021676,29,20112,-81
2022-12-26 03:19:04,6.03,4.45,6.20,99.90,1022300,29,20051,-81
2022-12-26 03:19:36,6.20,6.20,6.20,99.90,1014411,29,20023,-81
2022-12-26 03:20:18,6.75,4.20,6.20,99.90,1018143,29,20390,-81
2022-12-26 03:20:49,6.85,4.30,6.20,99.90,1014056,29,20157,-81
2022-12-26 03:21:25,8.35,4.05,6.20,99.90,1015958,29,20017,-79
2022-12-26 03:21:58,7.20,4.25,6.20,99.90,1015971,29,20341,-80
2022-12-26 03:22:43,6.97,4.28,6.20,99.90,1022609,29,20019,-79
2022-12-26 03:23:16,6.90,4.25,6.20,99.90,1028533,28,20046,-80
2022-12-26 03:23:50,6.25,4.30,6.10,99.90,1028733,28,20015,-79
2022-12-26 03:24:21,8.98,4.50,6.10,99.90,1022852,29,20016,-78
2022-12-26 03:25:19,8.77,4.72,6.10,99.90,1021509,29,20016,-80
2022-12-26 03:26:27,7.13,4.22,6.00,99.90,1005861,29,20125,-80
2022-12-26 03:26:57,8.02,4.25,6.00,99.90,1025613,29,20476,-80
2022-12-26 03:27:28,8.02,4.28,6.10,99.90,1026265,28,20479,-80
2022-12-26 03:27:58,8.52,4.25,6.10,99.90,1025723,29,20026,-78
2022-12-26 03:28:29,6.90,3.97,6.10,99.90,1025569,29,20467,-80
2022-12-26 03:29:19,6.32,3.72,6.00,99.90,1030181,28,20014,-81
2022-12-26 03:30:08,4.30,3.30,6.00,99.90,1032222,28,20019,-80
2022-12-26 03:30:47,6.82,4.28,6.00,99.90,1028594,28,20110,-80
2022-12-26 03:31:18,5.45,3.55,6.00,99.90,1029733,28,20031,-80
2022-12-26 03:31:49,6.07,4.05,6.00,99.90,1030030,28,20026,-80
2022-12-26 03:32:19,6.10,3.95,6.00,99.90,1030975,28,20019,-80
2022-12-26 03:32:53,7.57,4.22,6.00,99.90,1021736,29,20028,-80
2022-12-26 03:34:00,9.95,4.13,6.00,99.90,1018643,29,20024,-80
2022-12-26 03:34:32,5.82,4.15,6.00,99.90,1023982,28,20027,-80
2022-12-26 03:35:12,6.03,4.30,6.00,99.90,1024871,28,20023,-80
2022-12-26 03:35:42,5.53,3.83,6.00,99.90,1020792,29,20019,-80
2022-12-26 03:36:50,5.75,4.38,6.00,99.90,1017207,29,20031,-79
2022-12-26 03:37:46,7.15,4.40,6.00,99.90,1025037,29,20023,-79
2022-12-26 03:38:21,6.28,3.90,6.00,99.90,1029151,28,20093,-79
2022-12-26 03:39:06,9.23,4.07,6.00,99.90,1024968,29,20031,-80
2022-12-26 03:40:07,5.97,4.07,6.00,99.90,1025031,29,20023,-79
2022-12-26 03:41:14,6.28,3.70,6.00,99.90,1027044,28,20019,-80
2022-12-26 03:42:16,5.25,3.70,6.00,99.90,1024832,29,20118,-78
2022-12-26 03:43:21,8.35,3.92,6.00,99.90,1024988,29,20024,-80
2022-12-26 03:44:48,5.72,3.72,6.00,99.90,1032534,28,20022,-79
2022-12-26 03:45:52,5.60,3.97,6.00,99.90,1028890,28,20019,-80
2022-12-26 03:47:24,6.97,3.78,5.90,99.90,1029017,28,20417,-80
2022-12-26 03:48:34,6.07,3.85,5.90,99.90,1016696,29,20070,-80
2022-12-26 03:49:33,4.78,3.28,5.90,99.90,1017007,29,20023,-79
2022-12-26 03:50:36,6.63,3.97,5.90,99.90,1016876,29,20527,-79
2022-12-26 03:51:48,5.53,3.70,5.90,99.90,1029048,28,20046,-80
2022-12-26 03:52:49,8.80,3.67,5.90,99.90,1029097,28,20557,-80
2022-12-26 03:53:47,5.90,5.90,5.90,99.90,1025060,29,20011,-80
2022-12-26 03:54:52,5.45,3.30,5.90,99.90,1026264,28,19902,-80
2022-12-26 03:55:58,7.20,3.22,6.00,99.90,1020989,29,20022,-79
2022-12-26 03:56:55,4.05,3.03,6.00,99.90,1025045,29,20047,-79
2022-12-26 03:58:06,4.20,3.00,6.00,99.90,1033221,28,20402,-80
2022-12-26 03:59:14,3.65,3.00,6.10,99.90,1028971,28,20066,-79
2022-12-26 04:00:17,6.07,3.45,6.20,99.90,1028780,28,20019,-80
2022-12-26 04:01:08,5.78,3.13,6.20,99.90,1025037,29,20099,-80
2022-12-26 04:01:59,4.55,3.13,6.30,99.90,1022114,29,20582,-80
2022-12-26 04:02:51,6.03,3.40,6.30,99.90,1022503,29,20020,-80
2022-12-26 04:03:43,5.82,2.97,6.40,99.90,1020899,29,20066,-79
2022-12-26 04:04:34,4.00,2.85,6.40,99.90,1021151,29,20011,-80
2022-12-26 04:05:26,4.07,3.00,6.40,99.90,1023001,29,20027,-81
2022-12-26 04:06:18,5.97,3.00,6.40,99.90,1025169,29,20106,-81
2022-12-26 04:07:15,5.95,3.22,6.50,99.90,1021523,29,20498,-81
2022-12-26 04:08:11,6.03,3.30,6.50,99.90,1021504,29,20095,-81
2022-12-26 04:09:14,4.55,2.78,6.60,99.90,1023942,29,20451,-80
2022-12-26 04:10:08,7.20,3.00,6.60,99.90,1024620,29,20085,-81
2022-12-26 04:11:04,5.68,3.38,6.60,99.90,1025199,29,20019,-81
2022-12-26 04:11:56,9.48,2.60,6.70,99.90,1023419,29,20039,-81
2022-12-26 04:12:47,5.10,3.05,6.70,99.90,1022680,29,20525,-81
2022-12-26 04:13:50,5.05,2.80,6.70,99.90,1022659,29,20027,-81
2022-12-26 04:14:59,5.20,2.85,6.80,99.90,1025181,29,20429,-81
2022-12-26 04:16:01,7.07,3.13,6.80,99.90,1029372,28,20037,-80
2022-12-26 04:16:57,5.03,2.85,6.90,99.90,1029244,28,20062,-81
2022-12-26 04:17:58,6.03,2.95,7.00,99.90,1021295,29,20059,-81
2022-12-26 04:19:19,5.55,2.90,7.00,99.90,1021032,29,20031,-81
2022-12-26 04:20:15,4.78,3.33,7.10,99.90,1020912,29,20476,-80
2022-12-26 04:21:04,6.82,3.05,7.10,99.90,1009654,29,20088,-82
2022-12-26 04:22:12,4.75,3.17,7.10,99.90,1015766,29,20050,-82
2022-12-26 04:23:09,5.50,2.90,7.10,99.90,1024877,29,20116,-82
2022-12-26 04:24:03,4.22,3.13,7.10,99.90,1025199,29,20415,-82
2022-12-26 04:25:00,5.95,2.97,7.10,99.90,1022727,29,20023,-82
2022-12-26 04:25:58,5.72,3.17,7.10,99.90,1023769,29,20075,-82
2022-12-26 04:26:54,4.45,3.15,7.10,99.90,1025126,29,20023,-81
2022-12-26 04:27:45,3.85,2.67,7.10,99.90,1021435,29,20075,-82
2022-12-26 04:28:35,4.32,3.10,7.20,99.90,1021375,29,20115,-81
2022-12-26 04:29:24,4.50,3.27,7.20,99.90,1022435,29,20023,-82
2022-12-26 04:30:14,3.70,2.60,7.30,99.90,1021142,29,20260,-81
2022-12-26 04:31:09,3.88,2.45,7.30,99.90,1024874,29,20020,-82
2022-12-26 04:32:07,4.88,3.10,7.30,99.90,1027175,28,20147,-82
2022-12-26 04:33:03,4.35,2.85,7.40,99.90,1022402,29,20431,-82
2022-12-26 04:33:59,6.53,3.10,7.40,99.90,1021645,29,20023,-82
2022-12-26 04:35:03,2.90,2.45,7.40,99.90,1027626,28,20031,-82
2022-12-26 04:36:03,5.55,2.83,7.50,99.90,1024833,29,20024,-82
2022-12-26 04:37:03,6.32,3.00,7.50,99.90,1021103,29,20046,-82
2022-12-26 04:37:57,5.65,2.80,7.60,99.90,1025130,29,20131,-82
2022-12-26 04:38:52,5.38,3.35,7.60,99.90,1029153,28,20038,-82
2022-12-26 04:39:47,5.47,2.88,7.70,99.90,1026531,29,20439,-82
2022-12-26 04:40:41,2.78,2.42,7.80,99.90,1024761,29,20038,-82
2022-12-26 04:41:32,10.77,3.10,7.80,99.90,1029750,28,20027,-79
2022-12-26 04:42:22,5.28,2.97,7.80,99.90,1025107,29,20051,-82
2022-12-26 04:43:13,5.03,3.00,7.90,99.90,1023796,29,20059,-82
2022-12-26 04:44:07,4.57,2.90,7.90,99.90,1026613,28,20062,-81
2022-12-26 04:44:38,4.97,3.03,7.90,99.90,1029267,28,20027,-80
2022-12-26 04:45:10,5.75,3.05,8.00,99.90,1029172,28,20031,-80
2022-12-26 04:45:41,5.07,3.08,8.00,99.90,1017802,29,20060,-82
2022-12-26 04:46:14,7.63,3.40,8.00,99.90,1017160,29,20028,-81
2022-12-26 04:46:46,6.80,2.92,8.00,99.90,1017422,29,20036,-82
2022-12-26 04:47:17,5.72,3.45,8.00,99.90,1020982,29,20108,-82
2022-12-26 04:48:08,4.78,2.83,8.00,99.90,1020549,29,20027,-81
2022-12-26 04:49:03,4.10,3.10,8.00,99.90,1020190,29,20437,-81
2022-12-26 04:50:02,4.05,2.60,8.10,99.90,1029046,28,20536,-81
2022-12-26 04:50:33,4.22,2.85,8.10,99.90,1024955,29,20024,-81
2022-12-26 04:51:04,5.90,3.08,8.20,99.90,1025008,29,20110,-79
2022-12-26 04:51:35,4.97,3.30,8.10,99.90,1017456,29,20039,-81
2022-12-26 04:52:09,3.97,3.10,8.10,99.90,1020871,29,20016,-81
2022-12-26 04:53:00,7.85,3.20,8.20,99.90,1020197,29,20012,-81
2022-12-26 04:53:30,5.30,3.97,8.20,99.90,1016570,29,20018,-79
2022-12-26 04:54:04,6.82,3.53,8.20,99.90,1016858,29,20024,-81
2022-12-26 04:54:35,9.32,3.42,8.20,99.90,1025175,29,20078,-81
2022-12-26 04:55:06,5.68,3.28,8.20,99.90,1024959,29,20458,-80
2022-12-26 04:55:37,5.53,3.13,8.20,99.90,1025158,29,20019,-80
2022-12-26 04:56:09,5.93,3.70,8.30,99.90,1016909,29,20016,-80
2022-12-26 04:56:40,4.20,3.03,8.30,99.90,1013425,29,20017,-80
2022-12-26 04:57:10,4.18,3.00,8.30,99.90,1013167,29,20052,-80
2022-12-26 04:57:41,3.95,2.90,8.30,99.90,1013213,29,20028,-81
2022-12-26 04:58:12,4.45,3.13,8.30,99.90,1017038,29,20016,-80
2022-12-26 04:58:43,3.85,3.00,8.40,99.90,1016650,29,20016,-81
2022-12-26 04:59:14,5.78,3.17,8.40,99.90,1020894,29,20038,-80
2022-12-26 04:59:45,4.45,3.30,8.40,99.90,1024937,29,20017,-80
2022-12-26 05:00:16,6.78,3.20,8.40,99.90,1020819,29,20042,-81
2022-12-26 05:00:46,4.28,2.63,8.40,99.90,1009370,29,20416,-79
2022-12-26 05:01:36,5.50,2.95,8.50,99.90,1008935,29,20120,-81
2022-12-26 05:02:26,3.72,2.72,8.50,99.90,1017394,29,20575,-81
2022-12-26 05:03:15,8.77,3.25,8.50,99.90,1025966,28,20026,-80
2022-12-26 05:04:04,5.30,3.10,8.50,99.90,1024046,29,20104,-81
2022-12-26 05:04:54,4.28,3.15,8.50,99.90,1020976,29,20055,-80
2022-12-26 05:05:43,3.35,2.25,8.50,99.90,1021832,29,20519,-78
2022-12-26 05:06:32,5.88,2.88,8.50,99.90,1020656,29,20020,-80
2022-12-26 05:07:28,5.80,3.13,8.60,99.90,1024586,29,20108,-78
2022-12-26 05:08:18,5.72,2.63,8.60,99.90,1026429,28,20046,-80
2022-12-26 05:09:08,4.75,2.75,8.60,99.90,1022739,29,20430,-80
2022-12-26 05:09:38,7.72,3.50,8.70,99.90,1025621,28,20414,-80
2022-12-26 05:10:26,7.68,2.83,8.70,99.90,1024767,29,20474,-78
2022-12-26 05:10:57,5.68,3.30,8.70,99.90,1016664,29,20021,-80
2022-12-26 05:11:30,5.15,2.72,8.70,99.90,1012832,29,20436,-80
2022-12-26 05:12:06,5.50,3.40,8.70,99.90,1012811,29,20021,-81
2022-12-26 05:12:36,4.45,3.03,8.70,99.90,1015111,29,20024,-81
2022-12-26 05:13:07,5.00,2.83,8.70,99.90,1021816,29,20015,-79
2022-12-26 05:13:37,5.25,3.10,8.80,99.90,1024668,29,20533,-80
2022-12-26 05:14:08,5.88,2.75,8.80,99.90,1024561,29,20031,-80
2022-12-26 05:14:39,3.78,2.90,8.80,99.90,1020619,29,20059,-80
2022-12-26 05:15:10,6.05,2.70,8.80,99.90,1013300,29,20024,-80
2022-12-26 05:15:59,4.57,3.00,8.80,99.90,1013160,29,20025,-80
2022-12-26 05:16:48,7.70,2.78,8.80,99.90,1017017,29,20096,-79
2022-12-26 05:17:37,9.05,3.15,8.80,99.90,1028564,28,20113,-80
2022-12-26 05:18:34,5.38,3.15,8.80,99.90,1028597,28,20030,-80
2022-12-26 05:19:23,6.45,3.13,8.70,99.90,1014633,29,20036,-79
2022-12-26 05:20:12,5.28,3.30,8.70,99.90,1015394,29,20038,-80
2022-12-26 05:20:46,5.28,3.00,8.80,99.90,1019523,28,20031,-81
2022-12-26 05:21:36,7.88,3.22,8.70,99.90,1024677,29,20404,-81
2022-12-26 05:22:29,5.90,3.13,8.70,99.90,1028947,28,20443,-81
2022-12-26 05:23:20,6.43,3.00,8.70,99.90,1024866,29,20031,-80
2022-12-26 05:24:09,4.13,2.67,8.70,99.90,1025017,29,20155,-81
2022-12-26 05:24:59,5.38,2.97,8.70,99.90,1025942,28,20023,-80
2022-12-26 05:25:52,4.28,2.95,8.70,99.90,1025015,29,20060,-80
2022-12-26 05:26:42,6.72,3.33,8.70,99.90,1021060,29,20069,-81
2022-12-26 05:27:33,5.57,3.35,8.70,99.90,1017939,29,20032,-81
2022-12-26 05:28:26,6.15,3.13,8.70,99.90,1022384,29,20446,-80
2022-12-26 05:28:59,5.57,2.53,8.70,99.90,1022448,29,20020,-80
2022-12-26 05:29:30,4.88,2.80,8.70,99.90,1020605,29,20087,-78
2022-12-26 05:30:00,5.00,2.85,8.70,99.90,1016900,29,20076,-80
2022-12-26 05:30:31,4.53,2.92,8.70,99.90,1009729,29,20037,-80
2022-12-26 05:31:03,7.38,3.05,8.70,99.90,1012760,29,20032,-80
2022-12-26 05:31:33,5.25,3.03,8.70,99.90,1012792,29,20020,-80
2022-12-26 05:32:04,5.20,3.00,8.70,99.90,1013235,29,20107,-80
2022-12-26 05:32:53,3.97,2.95,8.70,99.90,1012852,29,20110,-80
2022-12-26 05:33:43,7.15,3.13,8.70,99.90,1015350,29,20067,-79
2022-12-26 05:34:16,3.47,2.00,8.70,99.90,1018745,29,20389,-80
2022-12-26 05:34:47,4.43,2.97,8.70,99.90,1020448,29,20252,-79
2022-12-26 05:35:18,4.25,2.50,8.70,99.90,1020642,29,20051,-80
2022-12-26 05:35:49,4.25,3.08,8.70,99.90,1017057,29,20064,-80
2022-12-26 05:36:22,5.30,3.00,8.70,99.90,1016712,29,20165,-82
2022-12-26 05:36:55,9.73,3.13,8.70,99.90,1017283,29,20016,-81
2022-12-26 05:37:26,6.22,2.95,8.70,99.90,1012680,29,20025,-80
2022-12-26 05:37:56,5.93,3.25,8.80,99.90,1013812,29,20020,-81
2022-12-26 05:38:27,6.70,2.85,8.70,99.90,1017656,29,20478,-81
2022-12-26 05:38:58,6.88,3.35,8.80,99.90,1016974,29,20020,-81
2022-12-26 05:39:28,4.53,3.20,8.80,99.90,1020851,29,20102,-81
2022-12-26 05:39:59,5.10,3.05,8.80,99.90,1020452,29,20103,-80
2022-12-26 05:40:30,4.53,3.00,8.80,99.90,1016959,29,20067,-81
2022-12-26 05:41:01,4.25,3.03,8.80,99.90,1009723,29,20024,-80
2022-12-26 05:41:31,5.65,3.00,8.80,99.90,1008873,29,20017,-82
2022-12-26 05:42:02,5.18,3.03,8.90,99.90,1013125,29,20469,-81
2022-12-26 05:42:32,4.35,3.20,8.90,99.90,1012822,29,20548,-80
2022-12-26 05:43:03,8.98,3.47,8.90,99.90,1008758,29,20387,-82
2022-12-26 05:43:34,6.05,3.17,8.90,99.90,1017269,29,20023,-81
2022-12-26 05:44:05,5.03,3.20,8.90,99.90,1016598,29,20036,-82
2022-12-26 05:44:36,6.10,3.10,8.90,99.90,1013494,29,20021,-82
2022-12-26 05:45:07,8.00,3.28,8.90,99.90,1009006,29,20477,-81
2022-12-26 05:45:37,3.33,2.72,8.90,99.90,1013049,29,20496,-80
2022-12-26 05:46:08,5.07,3.45,8.80,99.90,1017503,29,20016,-81
2022-12-26 05:46:41,7.70,3.03,8.90,99.90,1016852,29,20501,-83
2022-12-26 05:47:11,5.80,3.28,8.90,99.90,1013587,29,20475,-81
2022-12-26 05:47:42,5.55,3.25,8.90,99.90,1012881,29,20492,-81
2022-12-26 05:48:13,5.45,3.33,8.90,99.90,1013625,29,20486,-82
2022-12-26 05:48:43,5.20,3.15,8.90,99.90,1021389,29,20015,-81
2022-12-26 05:49:15,5.90,3.28,8.90,99.90,1016821,29,20400,-82
2022-12-26 05:49:45,8.55,3.78,8.90,99.90,1009243,29,20017,-81
2022-12-26 05:50:16,5.00,3.28,8.90,99.90,1013045,29,20017,-81
2022-12-26 05:50:46,6.28,3.20,8.90,99.90,1016663,29,20052,-82
2022-12-26 05:51:17,4.38,3.28,8.90,99.90,1017282,29,20024,-81
2022-12-26 05:51:49,4.05,3.00,8.90,99.90,1016677,29,20468,-82
2022-12-26 05:52:20,7.85,2.88,8.90,99.90,1013090,29,20016,-82
2022-12-26 05:52:51,6.28,3.40,8.90,99.90,1013070,29,20021,-82
2022-12-26 05:53:21,4.03,3.00,8.90,99.90,1016817,29,20025,-81
2022-12-26 05:53:52,8.57,2.97,8.90,99.90,1013599,29,20021,-81
2022-12-26 05:54:23,8.85,3.63,8.90,99.90,1017084,29,20012,-81
2022-12-26 05:54:53,4.65,3.05,8.90,99.90,1020976,29,20088,-80
2022-12-26 05:55:24,5.70,3.33,8.90,99.90,1024763,28,20051,-81
2022-12-26 05:56:00,4.47,3.20,8.90,99.90,1024333,29,20038,-82
2022-12-26 05:56:31,4.53,3.05,8.90,99.90,1020325,29,20026,-81
2022-12-26 05:57:02,4.30,3.28,8.90,99.90,1013777,29,20515,-81
2022-12-26 05:57:33,5.78,3.38,8.90,99.90,1016849,29,20020,-81
2022-12-26 05:58:04,6.95,3.10,8.90,99.90,1016981,29,20021,-80
2022-12-26 05:58:34,7.10,3.80,8.90,99.90,1016576,29,20464,-82
2022-12-26 05:59:05,4.90,3.55,8.90,99.90,1025218,29,20091,-82
2022-12-26 05:59:36,6.82,3.00,8.90,99.90,1020617,29,20024,-82
2022-12-26 06:00:07,6.22,3.17,8.90,99.90,1017041,29,20023,-81
2022-12-26 06:00:37,7.30,3.67,8.90,99.90,1012812,29,20021,-81
2022-12-26 06:01:18,4.78,3.25,8.90,99.90,1012507,29,20110,-81
2022-12-26 06:01:49,5.50,3.22,8.90,99.90,1020659,29,20016,-80
2022-12-26 06:02:20,6.82,3.60,8.90,99.90,1020693,29,20092,-79
2022-12-26 06:02:50,5.45,3.53,8.90,99.90,1022024,29,20153,-81
2022-12-26 06:03:21,4.78,3.20,8.90,99.90,1020408,29,20024,-80
2022-12-26 06:03:54,6.38,3.17,9.00,99.90,1016530,29,20036,-82
2022-12-26 06:04:25,5.70,3.60,8.90,99.90,1016982,29,20040,-80
2022-12-26 06:04:56,7.15,3.72,8.90,99.90,1013497,29,20468,-79
2022-12-26 06:05:28,5.28,3.40,8.90,99.90,1014006,29,20421,-80
2022-12-26 06:05:58,6.40,3.25,8.90,99.90,1020372,29,20016,-80
2022-12-26 06:06:29,6.75,3.72,9.00,99.90,1024188,28,20018,-81
2022-12-26 06:07:00,6.55,3.67,9.00,99.90,1025128,28,20122,-81
2022-12-26 06:07:30,4.97,3.20,8.90,99.90,1024111,29,20022,-79
2022-12-26 06:08:01,4.00,3.17,9.00,99.90,1020622,29,20083,-80
2022-12-26 06:08:32,9.95,3.40,9.00,99.90,1016672,29,20016,-80
2022-12-26 06:09:02,5.40,3.55,9.00,99.90,1020541,29,20020,-80
2022-12-26 06:09:33,5.75,3.45,8.90,99.90,1020826,29,20026,-80
2022-12-26 06:10:05,9.43,3.60,8.90,99.90,1020827,29,20027,-80
2022-12-26 06:10:36,8.60,3.67,8.90,99.90,1024952,29,20070,-81
2022-12-26 06:11:10,6.10,3.50,9.00,99.90,1024050,29,20015,-80
2022-12-26 06:11:40,7.20,3.70,9.00,99.90,1020578,29,20024,-81
2022-12-26 06:12:11,4.25,3.33,8.90,99.90,1020312,29,20020,-81
2022-12-26 06:12:41,4.80,3.65,9.00,99.90,1013553,29,20029,-81
2022-12-26 06:13:12,6.03,3.58,9.00,99.90,1020928,29,20012,-82
2022-12-26 06:13:43,6.53,3.67,9.00,99.90,1020365,29,20019,-80
2022-12-26 06:14:14,5.38,3.47,9.00,99.90,1016740,29,20563,-81
2022-12-26 06:14:44,4.93,3.30,9.00,99.90,1020551,29,20395,-82
2022-12-26 06:15:15,6.43,3.10,9.00,99.90,1024337,29,20102,-81
2022-12-26 06:15:46,5.95,3.83,9.00,99.90,1016841,29,20020,-81
2022-12-26 06:16:17,5.93,3.70,9.00,99.90,1016674,29,20480,-81
2022-12-26 06:16:48,7.45,3.92,8.90,99.90,1012678,29,20021,-81
2022-12-26 06:17:18,5.97,3.67,8.90,99.90,1024820,28,20147,-81
2022-12-26 06:17:49,6.68,3.65,8.90,99.90,1028250,28,20162,-81
2022-12-26 06:18:20,6.80,3.63,9.00,99.90,1021113,28,20016,-81
2022-12-26 06:18:50,7.18,3.42,9.00,99.90,1020567,29,20555,-81
2022-12-26 06:19:21,8.68,3.70,8.90,99.90,1020416,29,20483,-82
2022-12-26 06:19:52,4.82,3.33,8.90,99.90,1021435,29,20021,-81
2022-12-26 06:20:22,7.28,3.88,8.90,99.90,1024875,28,20030,-81
2022-12-26 06:20:53,7.15,3.55,8.90,99.90,1024555,29,20471,-80
2022-12-26 06:21:24,5.22,3.47,9.00,99.90,1020545,29,20020,-81
2022-12-26 06:21:54,4.53,3.30,9.00,99.90,1020727,29,20020,-81
2022-12-26 06:22:27,4.97,3.50,9.00,99.90,1021425,29,20020,-81
2022-12-26 06:22:58,7.75,3.63,9.00,99.90,1016174,29,20049,-81
2022-12-26 06:23:29,5.45,3.42,9.00,99.90,1013626,29,20072,-81
2022-12-26 06:24:00,4.63,3.38,9.00,99.90,1012950,29,20101,-81
2022-12-26 06:24:31,9.18,3.75,9.00,99.90,1020597,29,20058,-81
2022-12-26 06:25:01,4.88,3.38,9.00,99.90,1021388,29,20498,-81
2022-12-26 06:25:32,5.85,3.53,9.00,99.90,1020783,29,20042,-81
2022-12-26 06:26:03,6.13,3.60,9.00,99.90,1016507,29,20048,-81
2022-12-26 06:26:33,5.70,3.78,9.00,99.90,1009236,29,20025,-81
2022-12-26 06:27:04,8.48,3.85,9.00,99.90,1012965,29,20535,-81
2022-12-26 06:27:35,8.95,3.40,9.00,99.90,1017452,29,20052,-81
2022-12-26 06:28:05,4.95,3.53,9.00,99.90,1016963,29,20597,-81
2022-12-26 06:28:36,7.13,3.40,9.00,99.90,1024942,28,20047,-81
2022-12-26 06:29:08,7.47,3.88,9.00,99.90,1024546,29,20030,-81
2022-12-26 06:29:39,6.80,3.90,8.90,99.90,1016692,29,20028,-81
2022-12-26 06:30:10,6.55,3.67,9.00,99.90,1020583,29,20024,-80
2022-12-26 06:30:40,6.80,4.15,8.90,99.90,1024626,29,20027,-81
2022-12-26 06:31:15,6.88,3.42,9.00,99.90,1020958,28,20114,-81
2022-12-26 06:31:45,5.70,3.03,9.00,99.90,1024714,29,20638,-80
2022-12-26 06:32:16,4.63,3.22,9.00,99.90,1025436,28,20529,-82
2022-12-26 06:32:46,9.93,4.00,9.00,99.90,1024753,28,20024,-82
2022-12-26 06:33:18,8.10,4.00,9.00,99.90,1032283,28,20029,-81
2022-12-26 06:33:53,5.18,3.42,9.00,99.90,1024085,29,20024,-81
2022-12-26 06:34:24,8.68,3.67,9.00,99.90,1020359,29,20020,-81
2022-12-26 06:34:54,6.72,3.40,9.00,99.90,1023805,29,20059,-81
2022-12-26 06:35:25,6.63,3.97,9.00,99.90,1020866,29,20023,-81
2022-12-26 06:36:02,6.25,3.78,9.00,99.90,1020765,29,20051,-81
2022-12-26 06:36:32,6.82,3.60,9.00,99.90,1020760,29,20027,-82
2022-12-26 06:37:03,4.43,3.10,9.00,99.90,1021649,29,20099,-81
2022-12-26 06:37:34,6.05,3.97,9.00,99.90,1021129,29,20023,-79
2022-12-26 06:38:05,5.70,3.63,9.00,99.90,1020851,29,20016,-81
2022-12-26 06:38:35,6.28,3.95,9.00,99.90,1016965,29,20021,-81
2022-12-26 06:39:06,5.75,3.90,9.00,99.90,1016804,29,20024,-81
2022-12-26 06:39:37,7.68,3.90,9.00,99.90,1016668,29,20501,-82
2022-12-26 06:40:08,6.90,3.78,9.00,99.90,1016656,29,20020,-81
2022-12-26 06:40:40,5.75,3.95,9.00,99.90,1012954,29,20021,-82
2022-12-26 06:41:13,8.15,4.53,9.00,99.90,1021155,29,20019,-82
2022-12-26 06:41:43,6.93,3.58,8.90,99.90,1025371,28,20113,-81
2022-12-26 06:42:14,5.10,4.00,9.00,99.90,1021381,29,20016,-82
2022-12-26 06:42:45,5.72,3.30,9.00,99.90,1016805,29,20032,-81
2022-12-26 06:43:15,8.25,3.72,8.90,99.90,1020903,29,20084,-82
2022-12-26 06:43:46,4.95,3.70,9.00,99.90,1020577,29,20011,-81
2022-12-26 06:44:17,7.45,3.70,8.90,99.90,1021357,28,20031,-81
2022-12-26 06:44:47,7.65,3.60,9.00,99.90,1020635,29,20022,-81
2022-12-26 06:45:18,6.18,3.80,9.00,99.90,1020361,29,20044,-81
2022-12-26 06:45:56,8.07,3.78,9.00,99.90,1013339,29,20017,-82
2022-12-26 06:46:27,10.35,4.35,9.00,99.90,1021558,29,20515,-81
2022-12-26 06:46:57,5.40,3.90,9.00,99.90,1016783,29,20495,-82
2022-12-26 06:47:28,6.72,3.97,9.00,99.90,1016679,29,20556,-82
2022-12-26 06:47:59,7.20,3.65,8.90,99.90,1017495,29,20427,-81
2022-12-26 06:48:30,6.95,3.80,9.00,99.90,1024775,28,20018,-81
2022-12-26 06:49:01,5.63,3.53,8.90,99.90,1020382,29,20070,-80
2022-12-26 06:49:32,7.45,4.05,8.90,99.90,1024448,29,20059,-80
2022-12-26 06:50:03,7.95,3.92,8.90,99.90,1019992,29,20023,-78
2022-12-26 06:50:36,6.63,3.85,8.90,99.90,1017294,29,20016,-78
2022-12-26 06:51:13,9.30,4.05,9.00,99.90,1020422,29,20012,-81
2022-12-26 06:51:44,4.70,3.58,9.00,99.90,1020728,23,20023,-77
2022-12-26 06:52:14,5.95,3.95,9.00,99.90,1016612,29,20126,-77
2022-12-26 06:52:45,5.80,3.72,9.00,99.90,1024026,29,20451,-77
2022-12-26 06:53:16,5.57,3.78,9.00,99.90,1020459,28,20375,-78
2022-12-26 06:53:48,6.90,3.83,9.00,99.90,1021496,29,20455,-77
2022-12-26 06:54:19,8.70,3.92,8.90,99.90,1027278,28,20488,-77
2022-12-26 06:54:50,7.55,3.95,9.00,99.90,1016847,29,20049,-77
2022-12-26 06:55:20,5.57,3.75,9.00,99.90,1023162,28,21561,-77
2022-12-26 06:55:51,7.60,3.92,9.00,99.90,1028252,28,20418,-77
2022-12-26 06:56:24,5.53,4.25,9.00,99.90,1028737,28,20023,-78
2022-12-26 06:56:55,7.50,4.20,8.90,99.90,1024248,29,20143,-77
2022-12-26 06:57:25,7.78,4.30,9.00,99.90,1022342,28,20198,-77
2022-12-26 06:57:56,5.53,3.70,8.90,99.90,1019564,29,20448,-77
2022-12-26 06:58:27,6.72,4.00,8.90,99.90,1014605,29,20017,-77
2022-12-26 06:58:59,8.05,3.90,8.90,99.90,1024066,28,20035,-78
2022-12-26 06:59:30,6.95,3.97,8.90,99.90,1022043,28,20016,-77
2022-12-26 07:00:01,5.85,3.92,8.90,99.90,1026000,28,20054,-78
2022-12-26 07:00:31,8.52,4.13,8.90,99.90,1025635,28,20103,-78
2022-12-26 07:01:07,6.95,4.07,8.90,99.90,1022761,28,20062,-78
2022-12-26 07:01:38,8.85,4.38,8.90,99.90,1025422,28,20027,-78
2022-12-26 07:02:10,7.38,5.03,8.90,99.90,1017749,29,20020,-77
2022-12-26 07:02:40,8.27,4.03,8.80,99.90,1023514,28,20522,-77
2022-12-26 07:03:11,5.43,3.88,8.90,99.90,1020476,28,20459,-77
2022-12-26 07:03:43,6.20,3.90,8.90,99.90,1017496,28,20534,-77
2022-12-26 07:04:14,7.28,4.18,8.80,99.90,1018577,29,20059,-77
2022-12-26 07:04:44,8.80,4.10,8.80,99.90,1015034,29,20050,-77
2022-12-26 07:05:15,6.57,3.88,8.80,99.90,1018913,29,20031,-77
2022-12-26 07:05:46,6.72,4.18,8.80,99.90,1022730,28,20023,-78
2022-12-26 07:06:28,6.50,4.18,8.80,99.90,1021700,28,20023,-77
2022-12-26 07:06:58,5.40,3.65,8.80,99.90,1027529,28,20026,-78
2022-12-26 07:07:29,7.05,4.05,8.80,99.90,1027500,28,20026,-78
2022-12-26 07:07:59,4.90,3.88,8.80,99.90,1027082,28,20016,-77
2022-12-26 07:08:30,4.80,3.72,8.80,99.90,1027851,28,20011,-77
2022-12-26 07:09:19,7.45,4.50,8.70,99.90,1027772,28,20493,-77
2022-12-26 07:09:50,8.35,4.03,8.80,99.90,1030011,28,20397,-78
2022-12-26 07:10:21,6.97,3.97,8.70,99.90,1032824,28,20382,-77
2022-12-26 07:10:51,4.72,3.67,8.70,99.90,1031565,28,20023,-77
2022-12-26 07:11:28,5.93,3.58,8.70,99.90,1022622,29,20050,-77
2022-12-26 07:11:59,6.05,4.40,8.80,99.90,1023976,28,20037,-78
2022-12-26 07:12:29,7.07,4.32,8.80,99.90,1027262,28,20038,-77
2022-12-26 07:13:00,5.93,4.35,8.70,99.90,1028420,28,20026,-78
2022-12-26 07:13:30,6.90,4.57,8.70,99.90,1032879,28,20029,-77
2022-12-26 07:14:01,8.40,4.47,8.70,99.90,1031784,28,20440,-77
2022-12-26 07:14:32,8.88,5.00,8.70,99.90,1030927,28,20022,-77
2022-12-26 07:15:03,6.97,4.30,8.70,99.90,1025232,28,20023,-77
2022-12-26 07:15:34,6.07,3.65,8.70,99.90,1029087,28,20019,-77
2022-12-26 07:16:04,8.35,4.05,8.80,99.90,1027888,28,20026,-77
2022-12-26 07:16:36,6.78,3.92,8.80,99.90,1024472,28,20068,-77
2022-12-26 07:17:08,9.07,4.43,8.80,99.90,1022732,28,20073,-77
2022-12-26 07:17:39,6.10,4.28,8.80,99.90,1024514,28,20116,-77
2022-12-26 07:18:10,8.30,4.47,8.80,99.90,1021901,28,20026,-77
2022-12-26 07:18:41,8.00,4.07,8.80,99.90,1029036,28,20099,-77
2022-12-26 07:19:13,6.22,4.13,8.90,99.90,1026285,28,20014,-76
2022-12-26 07:19:44,6.65,3.80,8.90,99.90,1020621,28,20024,-77
2022-12-26 07:20:14,7.40,3.80,9.00,99.90,1023977,28,20023,-77
2022-12-26 07:20:45,5.97,4.10,9.00,99.90,1025718,28,20046,-77
2022-12-26 07:21:16,6.32,3.85,9.00,99.90,1023597,28,20108,-77
2022-12-26 07:21:46,6.35,3.78,9.00,99.90,1021554,28,20028,-77
2022-12-26 07:22:17,5.38,3.60,9.00,99.90,1027698,28,20023,-77
2022-12-26 07:22:48,7.45,4.05,9.10,99.90,1026071,28,20030,-77
2022-12-26 07:23:18,6.63,3.72,9.10,99.90,1029643,28,20078,-78
2022-12-26 07:23:50,7.45,3.95,9.20,99.90,1028643,28,20021,-77
2022-12-26 07:24:21,5.18,3.63,9.20,99.90,1027261,28,20038,-77
2022-12-26 07:24:51,5.80,3.42,9.20,99.90,1023110,28,20015,-77
2022-12-26 07:25:22,5.93,3.30,9.30,99.90,1022291,28,20087,-77
2022-12-26 07:25:53,5.18,3.75,9.30,99.90,1018021,29,20142,-77
2022-12-26 07:26:24,5.68,3.88,9.30,99.90,1021168,29,20034,-78
2022-12-26 07:26:55,7.10,3.65,9.40,99.90,1015885,29,20032,-76
2022-12-26 07:27:25,5.70,3.83,9.40,99.90,1021074,29,20399,-77
2022-12-26 07:27:57,7.57,4.00,9.40,99.90,1024366,28,20445,-77
2022-12-26 07:28:28,5.22,3.38,9.40,99.90,1024290,28,20375,-77
2022-12-26 07:28:59,6.53,3.95,9.50,99.90,1023879,28,20031,-77
2022-12-26 07:29:29,6.70,3.60,9.50,99.90,1027473,28,20050,-77
2022-12-26 07:30:00,7.13,3.55,9.50,99.90,1020557,29,20387,-77
2022-12-26 07:30:31,7.63,3.90,9.50,99.90,1023951,28,20031,-76
2022-12-26 07:31:03,5.93,3.28,9.50,99.90,1026656,28,20019,-77
2022-12-26 07:31:33,10.73,4.53,9.50,99.90,1028439,28,20098,-77
2022-12-26 07:32:04,6.95,3.15,9.50,99.90,1032257,28,20023,-77
2022-12-26 07:32:35,6.90,4.03,9.60,99.90,1024687,28,20106,-77
2022-12-26 07:33:05,8.65,4.03,9.60,99.90,1028544,28,20095,-76
2022-12-26 07:33:36,4.13,3.42,9.60,99.90,1030665,28,20025,-77
2022-12-26 07:34:07,4.78,3.67,9.60,99.90,1032247,28,20113,-77
2022-12-26 07:34:37,4.80,3.60,9.60,99.90,1031955,28,20019,-76
2022-12-26 07:35:08,7.78,3.58,9.60,99.90,1027396,28,20025,-77
2022-12-26 07:35:39,6.22,3.67,9.60,99.90,1031769,28,20034,-77
2022-12-26 07:36:09,7.13,4.05,9.70,99.90,1032356,28,20030,-77
2022-12-26 07:36:40,8.63,4.10,9.70,99.90,1029834,28,20505,-77
2022-12-26 07:37:11,6.28,3.95,9.70,99.90,1035999,28,20433,-76
2022-12-26 07:37:42,6.60,4.22,9.70,99.90,1034616,28,20428,-76
2022-12-26 07:38:12,4.55,3.60,9.80,99.90,1037722,28,20022,-76
2022-12-26 07:38:44,7.35,3.83,9.70,99.90,1029035,28,20023,-77
2022-12-26 07:39:14,7.43,3.78,9.80,99.90,1033355,28,20477,-76
2022-12-26 07:39:45,9.20,4.07,9.70,99.90,1031099,28,20564,-77
2022-12-26 07:40:15,7.90,3.88,9.70,99.90,1024340,28,20106,-76
2022-12-26 07:40:46,6.03,3.97,9.70,99.90,1022967,29,21827,-76
2022-12-26 07:41:35,9.00,4.18,9.80,99.90,1019835,29,20075,-76
2022-12-26 07:42:06,7.78,3.47,9.80,99.90,1022367,28,20024,-76
2022-12-26 07:42:36,5.25,3.60,9.80,99.90,1027986,28,20034,-77
2022-12-26 07:43:07,5.25,3.85,9.90,99.90,1025669,28,20037,-77
2022-12-26 07:43:38,7.40,4.05,9.90,99.90,1027658,28,20026,-76
2022-12-26 07:44:09,5.43,3.85,9.90,99.90,1028241,28,20015,-76
2022-12-26 07:44:41,6.93,4.15,9.90,99.90,1029724,28,20029,-76
2022-12-26 07:45:12,6.13,3.75,9.90,99.90,1033215,28,20018,-76
2022-12-26 07:45:43,8.98,4.18,9.90,99.90,1026291,28,20039,-76
2022-12-26 07:46:13,8.32,3.58,9.90,99.90,1026256,28,20030,-77
2022-12-26 07:46:45,8.25,4.30,9.90,99.90,1025158,28,20110,-75
2022-12-26 07:47:16,6.35,4.15,9.90,99.90,1026059,28,20023,-76
2022-12-26 07:47:46,7.97,3.67,9.90,99.90,1032321,28,20022,-77
2022-12-26 07:48:17,5.93,3.63,9.90,99.90,1029238,28,20061,-77
2022-12-26 07:48:48,7.15,4.00,9.90,99.90,1031545,28,20029,-76
2022-12-26 07:49:19,5.30,3.53,9.90,99.90,1029945,28,20027,-76
2022-12-26 07:49:49,9.43,3.50,9.90,99.90,1032513,28,20481,-77
2022-12-26 07:50:21,8.13,3.50,9.90,99.90,1037430,28,20032,-77
2022-12-26 07:50:51,5.80,4.15,10.00,99.90,1029833,28,20027,-76
2022-12-26 07:51:22,6.07,3.63,10.00,99.90,1030257,28,20014,-76
2022-12-26 07:51:53,8.18,3.38,9.90,99.90,1031160,28,20015,-76
2022-12-26 07:52:23,6.03,3.60,10.00,99.90,1028202,28,20022,-77
2022-12-26 07:52:54,5.45,3.70,10.00,99.90,1030111,28,20020,-76
2022-12-26 07:53:25,6.90,3.83,10.00,99.90,1029618,28,20446,-77
2022-12-26 07:53:55,7.40,3.70,10.00,99.90,1029678,28,20010,-77
2022-12-26 07:54:28,7.30,3.83,10.00,99.90,1022290,28,20031,-76
2022-12-26 07:54:59,5.10,3.30,10.00,99.90,1021629,29,20487,-77
2022-12-26 07:55:30,6.35,4.00,10.00,99.90,1018989,29,20510,-77
2022-12-26 07:56:01,6.55,3.53,10.00,99.90,1017274,29,20016,-77
2022-12-26 07:56:32,7.55,3.85,10.00,99.90,1016211,29,20467,-77
2022-12-26 07:57:02,8.82,3.88,10.10,99.90,1019859,28,20020,-77
2022-12-26 07:57:33,5.95,3.65,10.10,99.90,1025980,28,20390,-77
2022-12-26 07:58:03,8.43,3.78,10.10,99.90,1023420,28,20020,-76
2022-12-26 07:58:34,7.18,3.63,10.10,99.90,1031204,28,20011,-77
2022-12-26 07:59:05,9.82,3.88,10.10,99.90,1031905,28,20607,-77
2022-12-26 07:59:35,5.30,3.63,10.10,99.90,1035221,28,20022,-77
2022-12-26 08:00:07,10.02,3.80,10.10,99.90,1034617,28,21755,-77
2022-12-26 08:00:37,6.38,3.80,10.10,99.90,1031087,28,20014,-76
2022-12-26 08:01:08,6.35,3.70,10.10,99.90,1029742,28,20018,-77
2022-12-26 08:01:39,6.07,3.70,10.10,99.90,1031428,28,20105,-77
2022-12-26 08:02:10,8.00,3.80,10.10,99.90,1025733,28,20050,-76
2022-12-26 08:02:40,7.18,3.88,10.20,99.90,1029291,28,20018,-76
2022-12-26 08:03:11,9.90,3.72,10.10,99.90,1027517,28,20019,-76
2022-12-26 08:03:41,8.27,4.07,10.10,99.90,1029679,28,20034,-76
2022-12-26 08:04:13,9.98,3.78,10.10,99.90,1023632,28,20431,-76
2022-12-26 08:04:43,7.30,3.65,10.10,99.90,1019050,29,20516,-76
2022-12-26 08:05:15,6.43,3.60,10.10,99.90,1020665,29,20055,-76
2022-12-26 08:05:47,8.32,3.55,10.20,99.90,1020190,28,20016,-77
2022-12-26 08:06:18,5.45,3.58,10.30,99.90,1030202,28,20530,-76
2022-12-26 08:06:49,7.00,3.45,10.30,99.90,1027119,28,20023,-76
2022-12-26 08:07:20,4.47,3.22,10.30,99.90,1028603,28,20019,-76
2022-12-26 08:07:50,7.07,3.75,10.30,99.90,1020332,29,20012,-77
2022-12-26 08:08:21,5.78,3.53,10.30,99.90,1021543,28,20020,-76
2022-12-26 08:08:52,9.13,3.60,10.30,99.90,1024825,28,20016,-76
2022-12-26 08:09:22,5.40,3.67,10.30,99.90,1025365,28,20030,-76
2022-12-26 08:09:53,7.93,3.97,10.40,99.90,1029218,28,20041,-76
2022-12-26 08:10:24,5.07,3.63,10.40,99.90,1030368,28,20023,-77
2022-12-26 08:10:59,8.32,3.67,10.40,99.90,1030165,28,20089,-77
2022-12-26 08:11:32,9.70,4.00,10.40,99.90,1029674,28,20132,-76
2022-12-26 08:12:03,13.30,4.18,10.50,99.90,1029341,28,20022,-76
2022-12-26 08:12:34,6.15,3.83,10.50,99.90,1029636,28,20026,-76
2022-12-26 08:13:05,5.65,3.38,10.60,99.90,1019901,28,20142,-77
2022-12-26 08:13:36,8.25,3.72,10.60,99.90,1018957,29,20600,-77
2022-12-26 08:14:09,6.28,3.63,10.60,99.90,1023097,28,20023,-78
2022-12-26 08:14:40,4.93,3.50,10.60,99.90,1020128,29,20016,-77
2022-12-26 08:15:12,6.53,3.72,10.60,99.90,1017292,28,20402,-77
2022-12-26 08:15:43,9.65,3.80,10.50,99.90,1015519,29,20104,-77
2022-12-26 08:16:14,7.18,3.50,10.50,99.90,1017667,29,20028,-77
2022-12-26 08:16:44,5.25,3.42,10.60,99.90,1020390,28,20039,-77
2022-12-26 08:17:15,12.70,3.58,10.60,99.90,1027759,28,20138,-77
2022-12-26 08:17:46,7.35,3.88,10.60,99.90,1033217,28,20082,-78
2022-12-26 08:18:17,6.53,3.78,10.60,99.90,1032537,28,20088,-78
2022-12-26 08:18:47,6.97,3.88,10.70,99.90,1032746,28,20085,-77
2022-12-26 08:19:18,6.50,3.72,10.60,99.90,1027044,28,20018,-77
2022-12-26 08:19:48,7.72,3.92,10.60,99.90,1022485,28,20023,-78
2022-12-26 08:20:19,5.88,3.67,10.60,99.90,1026975,28,20085,-77
2022-12-26 08:20:50,8.18,3.85,10.60,99.90,1027110,28,20019,-77
2022-12-26 08:21:20,10.55,3.65,10.60,99.90,1029365,28,20030,-77
2022-12-26 08:21:51,6.32,3.42,10.70,99.90,1033119,28,20030,-77
2022-12-26 08:22:22,5.47,3.35,10.70,99.90,1035701,28,20025,-76
2022-12-26 08:22:52,7.65,3.70,10.70,99.90,1031344,28,20084,-77
2022-12-26 08:23:23,7.40,3.92,10.70,99.90,1031124,28,20161,-77
2022-12-26 08:23:54,5.80,3.80,10.70,99.90,1028122,28,20022,-78
2022-12-26 08:24:24,7.22,3.88,10.70,99.90,1022020,28,20032,-78
2022-12-26 08:24:55,8.18,3.92,10.70,99.90,1024337,29,20082,-78
2022-12-26 08:25:25,6.90,3.63,10.70,99.90,1024844,28,20042,-78
2022-12-26 08:25:56,10.40,4.03,10.70,99.90,1023964,29,20023,-78
2022-12-26 08:26:27,7.25,4.03,10.70,99.90,1020288,29,20124,-78
2022-12-26 08:26:58,7.47,3.85,10.80,99.90,1021582,29,20028,-78
2022-12-26 08:27:28,6.22,4.05,10.80,99.90,1022013,29,20020,-78
2022-12-26 08:27:59,7.82,4.20,10.80,99.90,1017164,29,20024,-78
2022-12-26 08:28:29,6.40,4.00,10.80,99.90,1016808,29,20020,-79
2022-12-26 08:29:00,8.20,3.88,10.80,99.90,1012565,29,20111,-79
2022-12-26 08:29:31,6.13,3.90,10.80,99.90,1017023,29,20016,-78
2022-12-26 08:30:02,5.63,3.30,10.80,99.90,1019728,28,20050,-78
2022-12-26 08:30:32,7.05,3.60,10.80,99.90,1024513,28,20034,-78
2022-12-26 08:31:07,7.75,3.63,10.90,99.90,1027939,28,20069,-79
2022-12-26 08:31:38,6.80,3.40,10.90,99.90,1021361,28,20060,-77
2022-12-26 08:32:08,6.30,3.50,10.90,99.90,1025080,28,20023,-78
2022-12-26 08:32:39,5.15,3.55,10.90,99.90,1022241,29,20478,-77
2022-12-26 08:33:11,7.60,3.83,10.90,99.90,1021183,28,20023,-78
2022-12-26 08:33:41,6.57,3.30,10.90,99.90,1020603,29,20031,-78
2022-12-26 08:34:12,6.45,3.70,10.90,99.90,1021425,29,20034,-77
2022-12-26 08:34:43,10.82,4.07,11.00,99.90,1019752,29,20106,-78
2022-12-26 08:35:13,4.22,3.15,11.00,99.90,1024701,28,20027,-78
2022-12-26 08:35:44,3.80,3.03,11.00,99.90,1023609,28,20027,-78
2022-12-26 08:36:17,6.22,3.38,11.00,99.90,1024738,28,20510,-78
2022-12-26 08:36:51,3.75,2.85,11.00,99.90,1027727,28,20023,-78
2022-12-26 08:37:23,6.40,2.90,11.00,99.90,1025098,28,20494,-77
2022-12-26 08:37:54,8.57,4.40,11.10,99.90,1027639,28,20048,-77
2022-12-26 08:38:24,8.98,4.22,11.10,99.90,1028083,28,20141,-78
2022-12-26 08:38:56,5.07,3.47,11.10,99.90,1028652,28,20496,-77
2022-12-26 08:39:27,7.85,4.22,11.10,99.90,1027763,28,20022,-77
2022-12-26 08:39:57,8.38,3.80,11.10,99.90,1031458,28,20109,-76
2022-12-26 08:40:28,6.65,3.58,11.10,99.90,1032695,28,20476,-77
2022-12-26 08:40:59,4.65,3.42,11.10,99.90,1024184,28,20058,-77
2022-12-26 08:41:30,8.50,3.53,11.10,99.90,1031309,28,20041,-77
2022-12-26 08:42:01,8.77,3.33,11.10,99.90,1028245,28,20111,-77
2022-12-26 08:42:31,4.28,3.00,11.10,99.90,1023153,28,20019,-77
2022-12-26 08:43:02,4.32,3.10,11.00,99.90,1017978,29,20482,-77
2022-12-26 08:43:34,4.45,3.13,11.10,99.90,1024528,28,20055,-76
2022-12-26 08:44:04,5.20,3.15,11.10,99.90,1019350,29,20026,-77
2022-12-26 08:44:35,9.40,3.78,11.10,99.90,1018197,29,20095,-77
2022-12-26 08:45:06,6.38,3.58,11.10,99.90,1020038,29,20020,-77
2022-12-26 08:45:37,7.30,3.42,11.10,99.90,1020621,29,20059,-77
2022-12-26 08:46:10,5.63,3.50,11.10,99.90,1021450,29,20031,-77
2022-12-26 08:46:40,4.15,3.20,11.10,99.90,1023003,28,20094,-77
2022-12-26 08:47:11,6.40,3.70,11.10,99.90,1024205,28,20031,-77
2022-12-26 08:47:42,5.80,3.30,11.20,99.90,1031064,28,20038,-77
2022-12-26 08:48:14,8.75,3.67,11.20,99.90,1032878,28,20030,-77
2022-12-26 08:48:45,6.63,3.15,11.20,99.90,1027341,28,20490,-77
2022-12-26 08:49:16,6.75,3.35,11.20,99.90,1021884,28,20589,-77
2022-12-26 08:49:47,6.10,3.58,11.20,99.90,1020359,28,20511,-78
2022-12-26 08:50:17,7.70,3.15,11.20,99.90,1020490,29,20102,-78
2022-12-26 08:50:48,7.00,3.47,11.30,99.90,1020945,28,20526,-77
2022-12-26 08:51:24,5.72,3.47,11.30,99.90,1030574,28,20023,-78
2022-12-26 08:51:54,7.00,3.35,11.30,99.90,1032538,28,20033,-77
2022-12-26 08:52:25,6.30,3.38,11.30,99.90,1034876,28,20104,-78
2022-12-26 08:52:55,4.80,3.38,11.30,99.90,1031305,28,20011,-77
2022-12-26 08:53:28,5.53,2.97,11.30,99.90,1026487,28,20085,-77
2022-12-26 08:53:58,3.67,3.13,11.40,99.90,1024145,28,20039,-78
2022-12-26 08:54:29,4.47,3.08,11.40,99.90,1021976,28,20019,-78
2022-12-26 08:55:00,6.88,3.10,11.40,99.90,1018941,29,20020,-77
2022-12-26 08:55:31,6.07,3.15,11.40,99.90,1020221,29,20040,-78
2022-12-26 08:56:04,7.18,3.45,11.40,99.90,1026950,28,20015,-78
2022-12-26 08:56:35,4.22,2.65,11.30,99.90,1025638,28,20498,-77
2022-12-26 08:57:05,7.20,3.75,11.40,99.90,1026444,28,21606,-76
2022-12-26 08:57:36,5.70,3.42,11.40,99.90,1025091,28,20045,-77
2022-12-26 08:58:06,6.13,3.03,11.40,99.90,1021256,28,20134,-77
2022-12-26 08:58:37,4.85,3.28,11.40,99.90,1027907,28,20022,-77
2022-12-26 08:59:08,7.07,3.30,11.40,99.90,1031634,28,20065,-77
2022-12-26 08:59:38,5.95,3.20,11.40,99.90,1028077,28,20105,-77
2022-12-26 09:00:10,4.43,3.05,11.50,99.90,1027453,28,20025,-77
2022-12-26 09:00:40,6.22,3.20,11.50,99.90,1026555,28,20034,-77
2022-12-26 09:01:19,5.13,2.85,11.50,99.90,1024485,28,20059,-77
2022-12-26 09:01:50,5.05,3.35,11.60,99.90,1028284,28,21619,-77
2022-12-26 09:02:20,4.13,3.15,11.60,99.90,1025932,28,20427,-77
2022-12-26 09:02:51,5.97,3.00,11.60,99.90,1027358,28,20029,-77
2022-12-26 09:03:21,5.15,3.20,11.60,99.90,1027325,28,20026,-77
2022-12-26 09:03:54,6.53,3.20,11.50,99.90,1028737,28,20049,-77
2022-12-26 09:04:24,5.28,3.25,11.60,99.90,1030459,28,20061,-76
2022-12-26 09:04:55,4.55,3.03,11.60,99.90,1027720,28,20025,-77
2022-12-26 09:05:26,7.25,3.38,11.60,99.90,1030628,28,20018,-78
2022-12-26 09:05:59,5.60,3.30,11.50,99.90,1027709,28,20106,-78
2022-12-26 09:06:35,4.65,2.75,11.60,99.90,1035949,28,20010,-78
2022-12-26 09:07:07,5.38,3.63,11.60,99.90,1034875,28,20112,-76
2022-12-26 09:07:37,8.60,3.45,11.60,99.90,1033236,28,20424,-77
2022-12-26 09:08:09,7.32,3.20,11.60,99.90,1031971,28,20595,-77
2022-12-26 09:08:41,7.53,2.78,11.60,99.90,1031995,28,20090,-76
2022-12-26 09:09:12,6.85,3.10,11.60,99.90,1033671,28,20019,-78
2022-12-26 09:09:43,6.50,3.15,11.60,99.90,1035158,28,20060,-76
2022-12-26 09:10:14,5.70,3.20,11.70,99.90,1035732,28,20501,-76
2022-12-26 09:10:45,7.75,3.08,11.70,99.90,1027424,28,20514,-78
2022-12-26 09:11:18,5.68,3.25,11.70,99.90,1031822,28,20011,-76
2022-12-26 09:11:49,5.95,3.10,11.70,99.90,1023582,28,20601,-77
2022-12-26 09:12:19,4.38,2.55,11.70,99.90,1022325,28,20047,-77
2022-12-26 09:12:50,5.43,2.83,11.70,99.90,1027503,28,20101,-77
2022-12-26 09:13:21,5.45,3.30,11.70,99.90,1025161,28,20119,-77
2022-12-26 09:13:52,5.32,3.10,11.70,99.90,1026531,28,20026,-77
2022-12-26 09:14:22,7.03,3.20,11.70,99.90,1032125,28,20463,-77
2022-12-26 09:14:53,4.40,2.97,11.70,99.90,1027085,28,20022,-76
2022-12-26 09:15:24,4.30,3.10,11.70,99.90,1027439,28,22439,-77
2022-12-26 09:15:54,7.18,3.28,11.70,99.90,1029094,28,20300,-77
2022-12-26 09:16:32,5.00,2.78,11.70,99.90,1029812,28,20030,-79
2022-12-26 09:17:02,6.45,3.08,11.70,99.90,1031965,28,20034,-76
2022-12-26 09:17:33,4.97,3.33,11.70,99.90,1034523,28,20491,-77
2022-12-26 09:18:04,5.57,3.00,11.70,99.90,1028523,28,20141,-77
2022-12-26 09:18:35,5.13,3.17,11.70,99.90,1028370,28,20383,-76
2022-12-26 09:19:06,5.32,3.20,11.80,99.90,1031472,28,20110,-76
2022-12-26 09:19:36,7.88,3.33,11.80,99.90,1026655,28,20033,-75
2022-12-26 09:20:07,8.27,3.17,11.80,99.90,1023892,28,20019,-76
2022-12-26 09:20:38,5.55,3.78,11.80,99.90,1026566,28,20057,-76
2022-12-26 09:21:11,6.35,3.05,11.80,99.90,1023116,28,20435,-76
2022-12-26 09:21:42,4.70,2.95,11.80,99.90,1017753,29,20023,-76
2022-12-26 09:22:31,6.22,3.30,11.80,99.90,1020799,28,20028,-75
2022-12-26 09:23:02,7.20,3.60,11.80,99.90,1026212,28,20054,-76
2022-12-26 09:23:34,4.20,2.70,11.90,99.90,1024090,28,20029,-76
2022-12-26 09:24:09,5.32,3.42,11.90,99.90,1024511,28,20019,-75
2022-12-26 09:24:40,6.80,3.00,11.90,99.90,1027899,28,20023,-76
2022-12-26 09:25:11,6.43,3.00,11.90,99.90,1029644,28,20027,-76
2022-12-26 09:25:42,7.20,3.13,11.90,99.90,1030983,28,20026,-76
2022-12-26 09:26:15,4.88,3.22,12.00,99.90,1026203,28,20026,-76
2022-12-26 09:26:45,6.18,3.22,12.00,99.90,1029842,28,20052,-75
2022-12-26 09:27:16,5.88,3.45,12.00,99.90,1021007,28,20378,-76
2022-12-26 09:27:48,4.68,3.00,12.00,99.90,1024159,28,20387,-76
2022-12-26 09:28:18,5.15,2.75,12.00,99.90,1030962,28,20030,-76
2022-12-26 09:28:50,6.22,3.25,12.00,99.90,1027885,28,20015,-76
2022-12-26 09:29:21,5.20,3.05,12.00,99.90,1035084,28,20867,-76
2022-12-26 09:29:51,5.93,2.90,12.10,99.90,1033112,28,20014,-76
2022-12-26 09:30:22,7.03,2.80,12.10,99.90,1032699,28,22345,-77
2022-12-26 09:30:53,5.03,2.80,12.10,99.90,1031696,28,20026,-76
2022-12-26 09:31:29,7.22,3.15,12.10,99.90,1034117,28,20571,-76
2022-12-26 09:31:59,4.75,2.60,12.10,99.90,1035385,28,20048,-76
2022-12-26 09:32:34,5.25,3.20,12.10,99.90,1033157,28,20061,-76
2022-12-26 09:33:06,8.82,3.47,12.10,99.90,1032937,28,20094,-76
2022-12-26 09:33:38,4.13,2.92,12.10,99.90,1030353,28,20025,-76
2022-12-26 09:34:08,4.93,3.65,12.20,99.90,1026172,28,20463,-76
2022-12-26 09:34:39,8.68,3.40,12.10,99.90,1029141,28,20101,-76
2022-12-26 09:35:10,5.10,3.03,12.10,99.90,1025172,28,20011,-77
2022-12-26 09:35:41,5.68,3.10,12.10,99.90,1023342,29,20011,-76
2022-12-26 09:36:14,5.32,3.20,12.10,99.90,1025488,28,20015,-76
2022-12-26 09:36:44,6.47,3.05,12.10,99.90,1017143,29,20084,-76
2022-12-26 09:37:15,7.82,3.42,12.20,99.90,1023228,28,20088,-76
2022-12-26 09:37:45,6.00,3.60,12.20,99.90,1027334,28,20098,-76
2022-12-26 09:38:16,12.45,3.85,12.20,99.90,1020286,29,20016,-76
2022-12-26 09:38:48,5.05,3.25,12.20,99.90,1020798,29,20142,-76
2022-12-26 09:39:18,7.50,3.15,12.20,99.90,1016442,29,20012,-76
2022-12-26 09:39:49,6.45,3.10,12.20,99.90,1014615,29,20016,-77
2022-12-26 09:40:23,3.42,2.72,12.20,99.90,1016978,29,20034,-77
2022-12-26 09:41:12,7.55,3.50,12.20,99.90,1020760,28,20106,-77
2022-12-26 09:42:09,4.53,3.10,12.20,99.90,1028105,28,20636,-77
2022-12-26 09:43:09,4.55,2.75,12.20,99.90,1022622,28,20046,-76
2022-12-26 09:43:49,12.30,12.30,12.30,99.90,1015999,29,20043,-77
2022-12-26 09:44:49,6.18,2.85,12.30,99.90,1012951,29,19918,-77
2022-12-26 09:45:36,4.88,2.95,12.30,99.90,1025501,28,20030,-77
2022-12-26 09:46:36,6.32,3.03,12.40,99.90,1032181,28,20022,-77
2022-12-26 09:47:17,4.72,2.90,12.40,99.90,1032892,28,20532,-77
2022-12-26 09:48:18,6.10,2.67,12.50,99.90,1029688,28,20034,-77
2022-12-26 09:48:58,5.07,2.80,12.50,99.90,1032118,28,20044,-77
2022-12-26 09:49:33,4.80,3.03,12.50,99.90,1032261,28,20024,-77
2022-12-26 09:50:28,6.38,2.72,12.50,99.90,1031918,28,20037,-77
2022-12-26 09:50:59,3.88,2.83,12.50,99.90,1028194,28,20029,-77
2022-12-26 09:51:33,5.57,3.17,12.50,99.90,1027998,28,20106,-77
2022-12-26 09:52:18,5.70,2.95,12.50,99.90,1031542,28,20034,-77
2022-12-26 09:53:16,3.13,2.05,12.60,99.90,1028436,28,20386,-77
2022-12-26 09:53:47,8.02,3.08,12.60,99.90,1021071,29,20028,-77
2022-12-26 09:54:32,4.65,2.65,12.60,99.90,1022108,28,20015,-77
2022-12-26 09:55:16,4.88,3.05,12.60,99.90,1029818,28,20053,-77
2022-12-26 09:56:05,5.60,3.00,12.60,99.90,1034033,28,20019,-77
2022-12-26 09:56:37,5.15,2.53,12.60,99.90,1033272,28,20015,-77
2022-12-26 09:57:14,5.68,2.90,12.60,99.90,1035258,28,20030,-77
2022-12-26 09:57:51,3.97,2.78,12.60,99.90,1035871,28,20473,-77
2022-12-26 09:58:46,5.32,2.80,12.60,99.90,1024680,28,20029,-77
2022-12-26 09:59:20,7.10,3.13,12.70,99.90,1027894,28,20106,-77
2022-12-26 09:59:55,7.57,2.80,12.70,99.90,1027866,28,20023,-77
2022-12-26 10:00:38,4.05,2.85,12.60,99.90,1041014,28,20009,-77
2022-12-26 10:01:16,6.43,2.70,12.60,99.90,1035188,28,21046,-77
2022-12-26 10:01:47,5.07,2.72,12.60,99.90,1035763,28,20037,-77
2022-12-26 10:02:21,4.72,2.67,12.60,99.90,1031381,28,20050,-78
2022-12-26 10:02:54,4.25,2.65,12.60,99.90,1031164,28,20050,-78
2022-12-26 10:03:25,6.53,2.92,12.60,99.90,1027601,28,20050,-78
2022-12-26 10:03:57,5.55,2.53,12.60,99.90,1024270,28,20106,-77
2022-12-26 10:04:28,3.85,2.53,12.70,99.90,1027467,28,20010,-77
2022-12-26 10:04:59,6.55,2.88,12.70,99.90,1023317,29,20031,-78
2022-12-26 10:05:45,3.83,2.72,12.80,99.90,1027734,28,20118,-77
2022-12-26 10:06:18,5.72,2.90,12.80,99.90,1032486,28,20018,-77
2022-12-26 10:06:57,6.97,2.72,12.80,99.90,1035891,28,20022,-77
2022-12-26 10:07:48,4.40,2.40,12.90,99.90,1033480,28,20509,-77
2022-12-26 10:08:50,6.57,2.50,12.80,99.90,1033273,28,20026,-77
2022-12-26 10:09:38,3.70,2.53,12.90,99.90,1027601,28,20031,-78
2022-12-26 10:10:20,5.82,2.55,13.00,99.90,1032165,28,20033,-77
2022-12-26 10:10:59,4.90,2.78,13.00,99.90,1031553,28,20022,-78
2022-12-26 10:11:52,7.05,2.75,12.90,99.90,1033264,28,20036,-78
2022-12-26 10:12:36,5.50,2.72,12.90,99.90,1031505,28,20018,-77
2022-12-26 10:13:25,6.55,2.58,12.90,99.90,1035876,28,20022,-77
2022-12-26 10:14:07,5.20,2.67,13.00,99.90,1035110,28,20018,-77
2022-12-26 10:14:50,3.17,2.15,13.00,99.90,1032635,28,20029,-77
2022-12-26 10:15:37,5.50,2.88,13.00,99.90,1035234,28,20021,-77
2022-12-26 10:17:02,4.05,2.50,13.00,99.90,1031780,28,20018,-77
2022-12-26 10:17:55,4.32,2.03,13.10,99.90,1018684,29,20028,-77
2022-12-26 10:19:22,5.63,2.65,13.00,99.90,1027547,28,20101,-77
2022-12-26 10:20:17,4.57,2.70,13.00,99.90,1022179,29,20459,-77
2022-12-26 10:21:24,5.95,2.63,13.00,99.90,1020737,29,21101,-77
2022-12-26 10:22:21,3.95,1.88,13.00,99.90,1019772,29,20048,-77
2022-12-26 10:23:26,5.07,2.50,13.00,99.90,1020875,29,20419,-77
2022-12-26 10:24:16,4.38,2.38,13.00,99.90,1017908,29,20023,-77
2022-12-26 10:24:48,6.00,3.05,13.00,99.90,1013320,29,20024,-77
2022-12-26 10:25:24,5.65,2.35,13.00,99.90,1013560,29,20054,-77
2022-12-26 10:26:08,5.88,2.63,13.00,99.90,1026484,28,20061,-77
2022-12-26 10:26:49,2.45,2.00,13.00,99.90,1032919,28,20068,-77
2022-12-26 10:27:21,7.70,2.50,13.00,99.90,1031877,28,20032,-77
2022-12-26 10:27:52,2.65,2.40,12.90,99.90,1032154,28,20041,-77
2022-12-26 10:28:35,5.63,2.40,13.00,99.90,1028876,28,20026,-77
2022-12-26 10:29:33,4.22,2.53,12.90,99.90,1028485,28,20035,-77
2022-12-26 10:30:13,5.28,3.05,12.90,99.90,1024177,28,20031,-78
2022-12-26 10:30:46,5.53,2.70,12.90,99.90,1027350,28,20461,-77
2022-12-26 10:31:33,4.30,2.53,12.90,99.90,1030525,28,20038,-77
2022-12-26 10:32:14,4.63,2.33,12.90,99.90,1027693,28,20023,-77
2022-12-26 10:32:50,3.55,2.60,12.90,99.90,1031637,28,20463,-77
2022-12-26 10:33:40,4.00,2.40,12.80,99.90,1025501,28,20023,-77
2022-12-26 10:34:10,3.35,2.47,12.80,99.90,1027281,28,20015,-77
2022-12-26 10:34:44,4.70,2.67,12.80,99.90,1027807,28,20023,-77
2022-12-26 10:35:37,6.97,2.70,12.80,99.90,1023609,28,20023,-77
2022-12-26 10:36:22,4.32,2.53,12.80,99.90,1023398,29,20085,-77
2022-12-26 10:37:15,5.90,2.78,12.80,99.90,1029669,28,20509,-77
2022-12-26 10:37:46,7.70,2.75,12.80,99.90,1024536,28,20053,-78
2022-12-26 10:38:38,2.63,2.05,12.70,99.90,1025288,28,20026,-77
2022-12-26 10:39:34,4.45,2.50,12.70,99.90,1021194,28,20337,-77
2022-12-26 10:40:18,6.00,2.53,12.70,99.90,1028604,28,20023,-79
2022-12-26 10:40:52,4.80,2.70,12.70,99.90,1032686,28,20021,-78
2022-12-26 10:41:26,4.60,2.88,12.60,99.90,1032275,28,20023,-77
2022-12-26 10:42:08,4.43,2.50,12.60,99.90,1034245,28,20025,-77
2022-12-26 10:42:45,5.22,2.50,12.60,99.90,1029025,28,20019,-79
2022-12-26 10:43:18,3.33,2.47,12.60,99.90,1031510,28,20022,-78
2022-12-26 10:43:49,15.75,2.70,12.60,99.90,1027153,28,20026,-77
2022-12-26 10:44:20,4.13,2.40,12.60,99.90,1032080,28,20026,-77
2022-12-26 10:44:51,4.65,2.95,12.50,99.90,1032926,28,20102,-77
2022-12-26 10:45:38,4.35,2.85,12.60,99.90,1035258,28,20025,-77
2022-12-26 10:46:31,5.75,3.28,12.60,99.90,1039692,28,20041,-77
2022-12-26 10:47:22,5.28,2.90,12.50,99.90,1036455,28,20014,-78
2022-12-26 10:47:54,6.90,3.53,12.50,99.90,1028941,28,20077,-77
2022-12-26 10:48:27,6.70,2.78,12.50,99.90,1028147,28,20482,-76
2022-12-26 10:48:58,8.60,3.20,12.50,99.90,1031804,28,20080,-79
2022-12-26 10:49:29,5.22,2.50,12.50,99.90,1027795,28,20126,-77
2022-12-26 10:50:00,4.55,2.90,12.50,99.90,1029213,28,20042,-77
2022-12-26 10:50:33,6.63,3.00,12.50,99.90,1028006,28,20026,-77
2022-12-26 10:51:04,3.38,2.72,12.50,99.90,1029425,28,20426,-77
2022-12-26 10:51:37,5.88,2.70,12.50,99.90,1040457,28,20388,-77
2022-12-26 10:52:11,7.85,2.92,12.50,99.90,1031937,28,20040,-77
2022-12-26 10:52:41,5.68,3.13,12.50,99.90,1029048,28,20113,-77
2022-12-26 10:53:14,7.72,3.15,12.50,99.90,1029411,28,20069,-77
2022-12-26 10:53:49,6.75,3.33,12.50,99.90,1036788,28,20528,-77
2022-12-26 10:54:19,4.53,2.67,12.50,99.90,1032480,28,20481,-77
2022-12-26 10:54:54,4.38,2.90,12.50,99.90,1034322,28,20018,-77
2022-12-26 10:55:34,6.85,3.10,12.40,99.90,1036406,28,20067,-77
2022-12-26 10:56:06,4.63,2.85,12.40,99.90,1030786,28,20022,-77
2022-12-26 10:56:37,4.68,2.67,12.40,99.90,1036444,28,20480,-77
2022-12-26 10:57:08,8.13,3.05,12.40,99.90,1032298,28,20105,-77
2022-12-26 10:57:40,4.63,3.00,12.40,99.90,1028505,28,20029,-77
2022-12-26 10:58:19,4.75,3.08,12.40,99.90,1023887,29,20031,-77
2022-12-26 10:59:00,5.50,3.17,12.30,99.90,1028669,28,20024,-76
2022-12-26 10:59:47,4.55,2.90,12.30,99.90,1038359,28,20036,-77
2022-12-26 11:00:26,7.68,3.08,12.30,99.90,1034398,28,20464,-77
2022-12-26 11:01:16,6.05,3.40,12.30,99.90,1034712,28,20473,-77
2022-12-26 11:01:48,5.00,3.10,12.20,99.90,1029767,28,20551,-77
2022-12-26 11:02:28,6.95,3.55,12.20,99.90,1023942,29,20091,-77
2022-12-26 11:03:10,7.03,3.55,12.20,99.90,1028551,28,20022,-77
2022-12-26 11:03:57,6.53,3.28,12.10,99.90,1031376,28,20019,-77
2022-12-26 11:04:27,8.82,3.53,12.10,99.90,1033955,28,20629,-77
2022-12-26 11:05:11,5.70,3.28,12.10,99.90,1032329,28,20561,-77
2022-12-26 11:05:50,9.15,4.78,12.10,99.90,1027260,28,20482,-77
2022-12-26 11:06:24,5.05,3.47,12.10,99.90,1031346,28,20023,-77
2022-12-26 11:06:55,6.70,3.72,12.00,99.90,1032301,28,20025,-77
2022-12-26 11:07:30,6.15,3.17,12.00,99.90,1029203,28,20081,-77
2022-12-26 11:08:25,4.38,3.75,12.00,99.90,1029459,28,20078,-77
2022-12-26 11:08:56,7.88,3.45,12.00,99.90,1032912,28,20022,-77
2022-12-26 11:09:37,7.97,3.80,12.00,99.90,1036455,28,20025,-77
2022-12-26 11:10:23,6.85,3.63,11.90,99.90,1035970,28,20022,-78
2022-12-26 11:11:03,6.40,3.53,11.90,99.90,1034170,28,20213,-76
2022-12-26 11:11:47,6.88,4.00,11.90,99.90,1036291,28,20388,-76
2022-12-26 11:12:21,8.93,3.97,11.90,99.90,1036194,28,20076,-76
2022-12-26 11:12:54,5.97,3.42,11.90,99.90,1033680,28,20022,-77
2022-12-26 11:13:26,7.13,3.55,11.80,99.90,1032344,28,20516,-75
2022-12-26 11:13:58,9.52,4.13,11.80,99.90,1029825,28,20120,-76
2022-12-26 11:14:36,6.47,3.83,11.80,99.90,1032246,28,20025,-76
2022-12-26 11:15:17,7.25,4.25,11.70,99.90,1030040,28,20102,-77
2022-12-26 11:15:50,6.65,4.45,11.60,99.90,1032271,28,20018,-76
2022-12-26 11:16:36,9.10,4.47,11.50,99.90,1028584,28,20019,-76
2022-12-26 11:17:25,7.15,4.18,11.50,99.90,1029126,28,20529,-76
2022-12-26 11:18:14,5.80,4.03,11.40,99.90,1031872,28,20510,-76
2022-12-26 11:18:47,7.15,4.50,11.20,99.90,1028681,28,20064,-76
2022-12-26 11:19:32,7.65,4.25,11.20,99.90,1030651,28,20090,-77
2022-12-26 11:20:15,7.30,4.45,11.10,99.90,1032887,28,20041,-77
2022-12-26 11:20:47,15.63,4.85,11.10,99.90,1034675,28,20049,-77
2022-12-26 11:21:17,8.05,4.10,11.00,99.90,1034177,28,20080,-77
2022-12-26 11:21:48,12.52,4.88,10.90,99.90,1034172,28,20076,-77
2022-12-26 11:22:25,6.88,4.70,10.90,99.90,1033016,28,20023,-77
2022-12-26 11:23:20,13.65,5.05,10.90,99.90,1033829,28,20389,-76
2022-12-26 11:24:07,8.68,4.95,10.80,99.90,1028551,28,20679,-76
2022-12-26 11:24:38,11.73,5.15,10.70,99.90,1029654,28,20027,-77
2022-12-26 11:25:08,7.25,4.65,10.70,99.90,1030403,28,20071,-77
2022-12-26 11:25:48,7.68,5.07,10.60,99.90,1030084,28,20034,-76
2022-12-26 11:26:25,10.45,5.35,10.50,99.90,1033471,28,20026,-77
2022-12-26 11:27:17,8.57,4.40,10.50,99.90,1032275,28,20023,-76
2022-12-26 11:27:54,8.27,4.72,10.50,99.90,1032041,28,20027,-77
2022-12-26 11:28:29,10.88,5.43,10.50,99.90,1035465,28,20033,-76
2022-12-26 11:29:08,7.75,4.95,10.40,99.90,1036170,28,20026,-76
2022-12-26 11:29:41,10.13,4.67,10.40,99.90,1033253,28,20389,-77
2022-12-26 11:30:20,7.97,4.95,10.40,99.90,1035745,28,20264,-77
2022-12-26 11:30:51,11.02,5.30,10.40,99.90,1031872,28,20394,-76
2022-12-26 11:31:29,9.32,4.80,10.40,99.90,1023508,28,20371,-77
2022-12-26 11:32:03,10.73,5.47,10.40,99.90,1018932,29,20430,-77
2022-12-26 11:32:33,13.32,5.45,10.30,99.90,1026434,28,20045,-77
2022-12-26 11:33:09,9.10,5.30,10.30,99.90,1022456,28,20070,-77
2022-12-26 11:33:45,7.50,5.13,10.30,99.90,1023004,28,20019,-75
2022-12-26 11:34:36,9.65,5.25,10.30,99.90,1031102,28,20105,-76
2022-12-26 11:35:17,12.23,5.70,10.30,99.90,1029592,28,20129,-76
2022-12-26 11:36:08,10.48,5.82,10.30,99.90,1029762,28,20022,-76
2022-12-26 11:36:46,12.63,5.75,10.30,99.90,1031048,28,20034,-77
2022-12-26 11:37:29,10.30,5.80,10.30,99.90,1029685,28,20073,-77
2022-12-26 11:38:01,13.82,6.55,10.30,99.90,1028138,28,20524,-76
2022-12-26 11:38:43,9.43,6.18,10.30,99.90,1023977,28,20501,-77
2022-12-26 11:39:52,8.50,5.00,10.30,99.90,1022576,28,20020,-77
2022-12-26 11:41:09,10.82,5.40,10.30,99.90,1012528,29,20124,-77
2022-12-26 11:41:41,16.30,5.38,10.30,99.90,1015584,29,20036,-76
2022-12-26 11:42:19,12.13,6.10,10.30,99.90,1019279,28,20028,-77
2022-12-26 11:42:57,8.02,5.55,10.30,99.90,1024069,29,20518,-77
2022-12-26 11:43:27,10.60,5.88,10.30,99.90,1020125,29,20020,-77
2022-12-26 11:44:15,9.70,5.93,10.30,99.90,1019890,29,20052,-77
2022-12-26 11:44:51,9.35,5.50,10.30,99.90,1017068,29,21842,-77
2022-12-26 11:45:27,15.88,6.45,10.30,99.90,1022815,29,20035,-77
2022-12-26 11:45:58,10.10,6.05,10.30,99.90,1022002,29,20817,-77
2022-12-26 11:46:40,9.50,6.40,10.30,99.90,1031848,28,20030,-77
2022-12-26 11:47:16,12.63,7.72,10.30,99.90,1028957,28,20204,-77
2022-12-26 11:47:47,12.00,6.80,10.30,99.90,1026092,28,20023,-77
2022-12-26 11:48:25,16.38,7.40,10.20,99.90,1029429,28,20023,-77
2022-12-26 11:48:56,9.30,6.53,10.20,99.90,1032213,28,20128,-77
2022-12-26 11:49:56,14.50,7.13,10.20,99.90,1033357,28,20026,-77
2022-12-26 11:50:29,9.00,6.32,10.20,99.90,1031329,28,20021,-76
2022-12-26 11:51:00,14.65,6.75,10.20,99.90,1028263,28,20039,-77
2022-12-26 11:51:33,12.07,7.30,10.20,99.90,1034686,28,20018,-77
2022-12-26 11:52:44,10.13,7.05,10.20,99.90,1030078,28,20109,-77
2022-12-26 11:53:18,14.02,8.23,10.20,99.90,1034873,28,20070,-77
2022-12-26 11:53:48,15.45,8.73,10.20,99.90,1032780,28,20021,-77
2022-12-26 11:54:37,10.77,7.15,10.20,99.90,1027872,28,20011,-77
2022-12-26 11:55:29,13.45,8.40,10.20,99.90,1029688,28,20405,-76
2022-12-26 11:56:08,21.42,8.55,10.20,99.90,1034358,28,20466,-77
2022-12-26 11:56:39,10.25,6.60,10.20,99.90,1032386,28,20049,-77
2022-12-26 11:57:21,16.90,8.00,10.10,99.90,1034139,28,20022,-77
2022-12-26 11:58:00,11.55,7.80,10.10,99.90,1031881,28,20389,-77
2022-12-26 11:58:32,14.32,7.25,10.10,99.90,1032632,28,20109,-76
2022-12-26 11:59:19,11.63,7.75,10.10,99.90,1032050,28,20113,-76
2022-12-26 11:59:51,12.65,7.75,10.10,99.90,1033269,28,20021,-77
2022-12-26 12:00:23,12.95,7.57,10.10,99.90,1033320,28,20433,-77
2022-12-26 12:01:00,18.10,8.20,10.10,99.90,1025555,28,20033,-77
2022-12-26 12:01:31,12.23,7.57,10.10,99.90,1023209,28,20023,-77
2022-12-26 12:02:29,11.10,8.05,10.10,99.90,1022564,28,20533,-77
2022-12-26 12:03:01,13.70,7.25,10.10,99.90,1021053,28,20055,-77
2022-12-26 12:03:41,11.77,7.55,10.10,99.90,1028717,28,20061,-77
2022-12-26 12:04:12,13.07,7.07,10.20,99.90,1038043,28,20048,-77
2022-12-26 12:04:45,10.75,7.38,10.10,99.90,1037771,28,20056,-77
2022-12-26 12:05:31,13.00,7.38,10.10,99.90,1035751,28,20124,-76
2022-12-26 12:06:29,12.20,7.97,10.10,99.90,1031653,28,20026,-77
2022-12-26 12:07:10,13.60,7.63,10.10,99.90,1033939,28,20033,-77
2022-12-26 12:07:50,13.57,7.00,10.10,99.90,1033555,28,20029,-77
2022-12-26 12:08:23,13.38,5.60,10.10,99.90,1029033,28,20018,-77
2022-12-26 12:09:01,15.18,6.90,10.10,99.90,1025623,28,20378,-76
2022-12-26 12:09:40,16.20,8.18,10.20,99.90,1024439,28,20027,-77
2022-12-26 12:10:47,14.25,6.70,10.10,99.90,1026605,28,20019,-77
2022-12-26 12:11:24,13.05,6.95,10.20,99.90,1032202,28,20541,-77
2022-12-26 12:12:01,16.23,8.48,10.20,99.90,1033478,28,20018,-77
2022-12-26 12:12:47,20.98,8.77,10.20,99.90,1028947,28,20035,-77
2022-12-26 12:13:37,16.33,8.23,10.20,99.90,1032154,28,20091,-77
2022-12-26 12:14:31,11.43,7.55,10.30,99.90,1032272,28,20018,-77
2022-12-26 12:15:14,12.82,7.70,10.20,99.90,1033767,28,20137,-77
2022-12-26 12:16:24,13.63,7.35,10.30,99.90,1032854,28,20152,-77
2022-12-26 12:17:13,9.57,5.60,10.20,99.90,1033902,28,20109,-77
2022-12-26 12:17:52,18.73,7.43,10.30,99.90,1032165,28,20050,-77
2022-12-26 12:18:35,14.35,7.90,10.30,99.90,1033601,28,20112,-77
2022-12-26 12:19:33,11.80,7.32,10.30,99.90,1030236,28,20026,-77
2022-12-26 12:20:42,17.75,7.55,10.30,99.90,1031370,28,20509,-77
2022-12-26 12:21:22,17.08,7.75,10.30,99.90,1036166,28,20081,-77
2022-12-26 12:22:04,14.50,7.22,10.30,99.90,1029709,28,20026,-77
2022-12-26 12:22:54,12.02,7.60,10.30,99.90,1028735,28,20026,-77
2022-12-26 12:23:42,14.93,7.85,10.30,99.90,1028908,28,20022,-76
2022-12-26 12:24:40,13.15,7.88,10.30,99.90,1030282,28,20512,-78
2022-12-26 12:25:20,23.50,10.45,10.30,99.90,1027862,28,20088,-77
2022-12-26 12:26:19,23.10,11.25,10.30,99.90,1029942,28,20043,-77
2022-12-26 12:26:58,12.73,6.88,10.20,99.90,1032009,28,20033,-77
2022-12-26 12:27:34,16.77,8.38,10.20,99.90,1033994,28,20018,-77
2022-12-26 12:28:04,18.83,8.02,10.20,99.90,1032863,28,20045,-77
2022-12-26 12:28:50,17.10,8.18,10.20,99.90,1031034,28,20028,-76
2022-12-26 12:29:24,11.85,7.78,10.20,99.90,1032092,28,20049,-77
2022-12-26 12:30:19,15.73,8.60,10.20,99.90,1033723,28,20576,-77
2022-12-26 12:31:06,14.88,8.20,10.20,99.90,1035650,28,20026,-77
2022-12-26 12:31:49,22.60,9.00,10.20,99.90,1034092,28,20041,-77
2022-12-26 12:32:26,12.90,8.48,10.20,99.90,1036389,28,20083,-77
2022-12-26 12:33:21,14.68,8.98,10.10,99.90,1033135,28,20485,-77
2022-12-26 12:34:10,18.20,9.38,10.10,99.90,1026460,28,20019,-77
2022-12-26 12:35:06,16.25,9.10,10.10,99.90,1029881,28,20022,-76
2022-12-26 12:35:50,14.18,8.20,10.00,99.90,1033391,28,20593,-77
2022-12-26 12:36:37,13.13,7.70,10.00,99.90,1033831,28,20045,-77
2022-12-26 12:37:14,18.38,8.77,10.00,99.90,1024745,28,20110,-77
2022-12-26 12:37:52,15.93,8.00,10.00,99.90,1030809,28,20022,-77
2022-12-26 12:38:38,14.43,7.55,10.00,99.90,1025272,28,20019,-77
2022-12-26 12:39:17,12.00,8.63,9.90,99.90,1029455,28,20057,-77
2022-12-26 12:40:01,13.27,8.30,9.90,99.90,1029801,28,20105,-77
2022-12-26 12:40:56,17.67,9.15,9.90,99.90,1035761,28,20024,-77
2022-12-26 12:41:39,20.17,9.38,9.90,99.90,1037032,28,20020,-77
2022-12-26 12:42:42,18.70,9.85,9.90,99.90,1035289,28,20076,-78
2022-12-26 12:43:47,18.95,9.43,9.90,99.90,1031100,28,20046,-77
2022-12-26 12:44:40,16.27,9.43,9.90,99.90,1025284,28,20375,-77
2022-12-26 12:45:25,19.65,9.52,9.80,99.90,1026590,28,20113,-77
2022-12-26 12:46:20,20.45,10.98,9.90,99.90,1024859,28,20100,-77
2022-12-26 12:47:15,20.60,11.13,9.90,99.90,1028863,28,20023,-77
2022-12-26 12:48:13,19.63,10.57,9.90,99.90,1027855,28,20023,-77
2022-12-26 12:48:46,20.98,10.32,9.90,99.90,1029281,28,20026,-77
2022-12-26 12:49:37,20.52,10.07,9.90,99.90,1022880,28,20042,-77
2022-12-26 12:50:30,15.95,9.93,9.90,99.90,1019675,28,20543,-77
2022-12-26 12:51:03,16.00,9.73,9.90,99.90,1025409,28,20025,-77
2022-12-26 12:52:11,17.83,9.23,9.90,99.90,1027894,28,22798,-77
2022-12-26 12:52:53,17.90,9.93,9.90,99.90,1026970,28,20023,-77
2022-12-26 12:53:35,18.15,10.70,9.80,99.90,1045275,23,20033,-80
2022-12-26 12:54:47,23.15,10.57,9.80,99.90,1027678,28,20069,-78
2022-12-26 12:55:49,16.80,9.23,9.80,99.90,1013049,28,20037,-79
2022-12-26 12:56:30,18.08,10.57,9.80,99.90,1027634,28,20030,-80
2022-12-26 12:57:14,18.58,10.63,9.80,99.90,1028196,28,20027,-80
2022-12-26 12:58:07,15.52,9.90,9.80,99.90,1023528,29,20409,-81
2022-12-26 12:58:46,16.38,10.00,9.80,99.90,1017810,29,20024,-80
2022-12-26 12:59:38,18.65,9.27,9.80,99.90,1018446,29,20046,-80
2022-12-26 13:00:15,16.00,10.38,9.80,99.90,1024329,28,20027,-80
2022-12-26 13:00:58,20.27,10.60,9.80,99.90,1023236,29,20031,-80
2022-12-26 13:01:34,16.95,10.25,9.80,99.90,1019462,29,20043,-80
2022-12-26 13:02:24,15.65,10.32,9.80,99.90,1020261,29,21925,-80
2022-12-26 13:03:09,18.42,10.55,9.80,99.90,1018457,29,20031,-80
2022-12-26 13:04:10,23.90,10.07,9.80,99.90,1024969,28,20024,-80
2022-12-26 13:04:47,16.23,10.45,9.80,99.90,1030758,28,20023,-80
2022-12-26 13:05:27,21.75,9.23,9.80,99.90,1029376,28,20122,-80
2022-12-26 13:06:01,17.23,9.68,9.80,99.90,1027490,28,20432,-80
2022-12-26 13:06:55,15.30,8.73,9.80,99.90,1023431,29,20031,-79
2022-12-26 13:07:34,15.77,9.98,9.80,99.90,1023440,29,20039,-79
2022-12-26 13:08:36,19.10,9.70,9.80,99.90,1015199,29,20028,-79
2022-12-26 13:09:41,14.45,9.20,9.80,99.90,1018332,28,20032,-80
2022-12-26 13:10:29,21.35,11.88,9.80,99.90,1025439,28,20027,-80
2022-12-26 13:11:09,16.58,10.15,9.80,99.90,1016558,29,20484,-80
2022-12-26 13:11:46,17.42,10.07,9.80,99.90,1015903,29,20054,-80
2022-12-26 13:12:33,29.70,12.48,9.80,99.90,1018398,29,20079,-79
2022-12-26 13:13:31,22.30,11.27,9.80,99.90,1014328,29,20099,-80
2022-12-26 13:14:12,15.10,8.75,9.80,99.90,1020249,29,20451,-80
2022-12-26 13:15:07,14.20,9.27,9.80,99.90,1015854,29,20029,-79
2022-12-26 13:15:44,16.23,8.95,9.70,99.90,1019067,29,20039,-80
2022-12-26 13:16:23,18.52,9.32,9.80,99.90,1015266,29,20044,-80
2022-12-26 13:17:05,21.42,9.85,9.70,99.90,1022206,28,20023,-82
2022-12-26 13:18:01,18.52,9.63,9.70,99.90,1019216,29,20140,-83
2022-12-26 13:18:37,17.90,10.15,9.70,99.90,1026392,28,20012,-82
2022-12-26 13:19:25,19.85,10.18,9.70,99.90,1016412,29,20028,-83
2022-12-26 13:19:59,18.85,9.40,9.70,99.90,1010758,29,20080,-83
2022-12-26 13:20:52,18.67,10.18,9.70,99.90,1006022,29,20413,-83
2022-12-26 13:21:25,14.73,9.35,9.70,99.90,1015765,29,20111,-85
2022-12-26 13:22:04,14.80,9.85,9.70,99.90,1016029,29,20035,-83
2022-12-26 13:23:18,18.27,10.75,9.70,99.90,1013543,29,20016,-85
2022-12-26 13:24:14,12.60,9.15,9.70,99.90,1018842,29,20020,-83
2022-12-26 13:24:50,18.25,8.98,9.70,99.90,1018130,29,20015,-83
2022-12-26 13:25:31,14.68,9.48,9.70,99.90,1016766,29,20016,-83
2022-12-26 13:26:10,9.70,9.70,9.70,99.90,1015636,29,20026,-83
2022-12-26 13:26:45,15.52,9.15,9.70,99.90,1009024,29,20449,-80
2022-12-26 13:27:24,22.30,9.55,9.70,99.90,1016581,29,20479,-80
2022-12-26 13:28:08,17.42,10.65,9.70,99.90,1020431,29,20015,-80
2022-12-26 13:28:57,15.52,10.57,9.70,99.90,1018431,29,20035,-80
2022-12-26 13:29:38,26.40,10.32,9.70,99.90,1025899,28,20113,-80
2022-12-26 13:30:15,16.58,9.88,9.70,99.90,1018311,29,20019,-80
2022-12-26 13:30:52,16.02,9.50,9.70,99.90,1013029,29,21007,-81
2022-12-26 13:31:23,15.70,9.60,9.70,99.90,1011385,29,20051,-80
2022-12-26 13:31:53,17.77,10.90,9.70,99.90,1017636,29,20567,-79
2022-12-26 13:32:30,16.38,9.85,9.70,99.90,1017595,29,20020,-80
2022-12-26 13:33:01,20.80,10.45,9.70,99.90,1018209,29,20068,-81
2022-12-26 13:33:33,16.05,9.93,9.70,99.90,1017489,29,20044,-80
2022-12-26 13:34:08,15.45,10.23,9.70,99.90,1022639,29,20059,-80
2022-12-26 13:34:42,20.30,10.35,9.70,99.90,1020798,29,20119,-80
2022-12-26 13:35:58,20.10,10.48,9.70,99.90,1020837,29,20079,-80
2022-12-26 13:36:39,13.80,9.27,9.80,99.90,1005212,29,20022,-80
2022-12-26 13:37:39,14.00,8.90,9.70,99.90,1008641,29,20033,-80
2022-12-26 13:38:09,17.88,10.05,9.70,99.90,1002055,29,20022,-80
2022-12-26 13:39:22,17.33,8.48,9.70,99.90,1001380,29,20033,-80
2022-12-26 13:39:53,14.10,8.50,9.70,99.90,1019067,29,20032,-79
2022-12-26 13:40:28,14.18,8.98,9.70,99.90,1022366,29,20086,-80
2022-12-26 13:41:22,15.98,9.35,9.70,99.90,1014796,29,20024,-80
2022-12-26 13:42:45,11.27,8.40,9.70,99.90,1012890,29,20060,-80
2022-12-26 13:43:40,16.90,8.70,9.70,99.90,1016541,29,20229,-80
2022-12-26 13:44:19,15.82,8.30,9.70,99.90,1021938,28,20024,-80
2022-12-26 13:44:51,12.15,7.80,9.70,99.90,1020577,29,20015,-80
2022-12-26 13:45:37,15.18,8.05,9.70,99.90,1026451,28,20119,-79
2022-12-26 13:46:41,12.98,7.93,9.70,99.90,1025069,28,20111,-80
2022-12-26 13:47:33,17.05,7.93,9.70,99.90,1027998,28,20027,-80
2022-12-26 13:48:16,10.40,7.72,9.70,99.90,1019779,29,20091,-80
2022-12-26 13:48:55,13.82,8.25,9.70,99.90,1017568,29,20112,-80
2022-12-26 13:49:34,15.93,8.18,9.70,99.90,1025948,28,20435,-80
2022-12-26 13:50:43,10.98,7.40,9.70,99.90,1028382,28,20018,-80
2022-12-26 13:51:47,13.07,8.70,9.70,99.90,1025545,28,20035,-80
2022-12-26 13:52:21,15.18,7.70,9.60,99.90,1027767,28,20030,-80
2022-12-26 13:52:52,12.25,7.93,9.60,99.90,1022918,29,20127,-79
2022-12-26 13:53:25,14.50,8.25,9.60,99.90,1022044,29,20102,-80
2022-12-26 13:54:07,13.63,7.68,9.60,99.90,1021260,29,20040,-80
2022-12-26 13:54:47,15.10,6.82,9.60,99.90,1023577,28,20024,-79
2022-12-26 13:55:30,13.57,7.82,9.60,99.90,1031549,28,20125,-79
2022-12-26 13:56:01,11.93,7.43,9.60,99.90,1032551,28,20045,-80
2022-12-26 13:56:32,8.95,6.35,9.60,99.90,1028686,28,20414,-80
2022-12-26 13:57:28,10.93,6.35,9.60,99.90,1025062,29,20046,-80
2022-12-26 13:58:25,8.07,5.95,9.60,99.90,1016352,29,20144,-80
2022-12-26 13:59:16,9.75,6.25,9.60,99.90,1018806,29,20392,-80
2022-12-26 14:00:16,13.55,6.45,9.50,99.90,1022999,29,20114,-79
2022-12-26 14:00:49,11.82,6.45,9.50,99.90,1021823,29,20227,-80
2022-12-26 14:02:08,9.82,6.25,9.50,99.90,1017509,29,20510,-80
2022-12-26 14:02:47,8.00,5.93,9.50,99.90,1009175,29,20616,-80
2022-12-26 14:03:43,9.38,5.10,9.50,99.90,1012697,29,20111,-80
2022-12-26 14:04:50,9.82,5.43,9.50,99.90,1014350,29,20120,-80
2022-12-26 14:05:24,9.02,5.05,9.40,99.90,1024231,28,20071,-80
2022-12-26 14:06:06,8.52,5.18,9.40,99.90,1022901,29,20732,-80
2022-12-26 14:07:14,9.50,5.82,9.50,99.90,1023724,29,20019,-80
2022-12-26 14:07:57,10.20,5.30,9.40,99.90,1026307,28,20518,-80
2022-12-26 14:08:36,10.98,4.03,9.50,99.90,1026174,28,20114,-81
2022-12-26 14:09:15,8.30,4.13,9.40,99.90,1028816,28,20490,-80
2022-12-26 14:09:55,8.15,4.70,9.40,99.90,1019778,29,20020,-80
2022-12-26 14:11:02,8.10,4.15,9.40,99.90,1024739,29,20028,-80
2022-12-26 14:11:33,6.80,4.07,9.40,99.90,1025238,28,20041,-81
2022-12-26 14:12:30,9.63,4.30,9.40,99.90,1025843,28,20042,-80
2022-12-26 14:13:49,6.70,3.95,9.30,99.90,1023416,29,20546,-80
2022-12-26 14:14:37,6.63,4.50,9.30,99.90,1002624,29,20033,-80
2022-12-26 14:15:30,7.15,4.78,9.30,99.90,1011104,29,20102,-79
2022-12-26 14:16:31,11.00,4.97,9.30,99.90,1020116,29,20533,-80
2022-12-26 14:17:19,9.05,5.05,9.30,99.90,1020778,29,20032,-80
2022-12-26 14:18:01,7.40,4.60,9.30,99.90,1023093,29,20020,-80
2022-12-26 14:19:05,9.32,4.95,9.30,99.90,1027174,28,20015,-80
2022-12-26 14:19:47,5.53,4.30,9.30,99.90,1025264,28,20040,-80
2022-12-26 14:20:49,10.27,5.15,9.30,99.90,1022609,29,20027,-80
2022-12-26 14:21:38,7.20,4.60,9.30,99.90,1021529,28,20032,-80
2022-12-26 14:22:33,9.75,5.05,9.30,99.90,1027265,28,20031,-80
2022-12-26 14:23:16,8.98,4.60,9.30,99.90,1023882,29,20028,-80
2022-12-26 14:24:05,8.23,5.13,9.30,99.90,1019635,29,20028,-80
2022-12-26 14:24:45,9.45,4.57,9.30,99.90,1016700,29,20025,-80
2022-12-26 14:25:44,9.20,4.70,9.30,99.90,1017226,29,20080,-80
2022-12-26 14:26:17,8.02,4.97,9.20,99.90,1020294,28,20131,-80
2022-12-26 14:27:23,8.38,4.63,9.20,99.90,1033121,28,20509,-80
2022-12-26 14:28:22,7.75,4.65,9.20,99.90,1021037,29,20047,-80
2022-12-26 14:29:18,9.75,5.00,9.20,99.90,1016312,29,20122,-80
2022-12-26 14:30:24,7.65,4.65,9.20,99.90,1017937,29,20467,-80
2022-12-26 14:31:21,10.23,4.95,9.20,99.90,1025021,28,20058,-80
2022-12-26 14:32:11,10.60,5.25,9.20,99.90,1018971,29,20035,-80
2022-12-26 14:32:42,9.20,9.20,9.20,99.90,1020044,29,20080,-81
2022-12-26 14:33:39,8.57,4.93,9.20,99.90,1017724,29,19999,-81
2022-12-26 14:34:34,9.40,5.15,9.20,99.90,1018203,29,20035,-80
2022-12-26 14:35:31,6.20,4.45,9.20,99.90,1025080,28,20026,-81
2022-12-26 14:36:36,9.68,4.95,9.20,99.90,1017326,29,20064,-81
2022-12-26 14:37:31,8.75,4.93,9.20,99.90,1013369,29,20025,-81
2022-12-26 14:38:31,10.20,5.07,9.20,99.90,1025786,28,20086,-80
2022-12-26 14:39:35,14.18,5.18,9.20,99.90,1022936,29,20079,-81
2022-12-26 14:40:35,9.57,5.15,9.10,99.90,1020711,29,20020,-80
2022-12-26 14:41:08,10.00,4.97,9.20,99.90,1022255,29,20052,-80
2022-12-26 14:42:35,9.80,5.03,9.10,99.90,1016644,29,20496,-80
2022-12-26 14:43:22,9.25,4.88,9.10,99.90,1025349,28,20031,-81
2022-12-26 14:43:53,12.38,5.68,9.10,99.90,1020985,29,20412,-80
2022-12-26 14:44:23,8.82,4.63,9.10,99.90,1020141,29,20499,-80
2022-12-26 14:44:59,7.38,4.85,9.10,99.90,1020297,29,20023,-81
2022-12-26 14:45:29,8.88,4.72,9.10,99.90,1019920,29,20107,-81
2022-12-26 14:46:03,10.48,5.20,9.10,99.90,1025923,29,20023,-81
2022-12-26 14:46:37,10.43,5.53,9.10,99.90,1018420,29,20039,-81
2022-12-26 14:47:09,9.23,5.35,9.10,99.90,1019802,28,20028,-80
2022-12-26 14:47:39,9.10,5.35,9.10,99.90,1022048,29,20569,-81
2022-12-26 14:48:16,10.48,5.25,9.10,99.90,1017592,29,20695,-81
2022-12-26 14:48:50,9.05,4.90,9.10,99.90,1023352,29,20015,-80
2022-12-26 14:49:22,14.75,5.35,9.10,99.90,1019806,28,21195,-81
2022-12-26 14:49:54,9.35,5.22,9.10,99.90,1025426,28,20031,-81
2022-12-26 14:50:31,9.90,6.25,9.10,99.90,1022713,29,20451,-81
2022-12-26 14:51:01,10.43,5.68,9.10,99.90,1019745,29,20020,-80
2022-12-26 14:51:36,10.38,5.82,9.10,99.90,1016482,29,20017,-81
2022-12-26 14:52:31,13.80,6.72,9.10,99.90,1012901,29,20017,-81
2022-12-26 14:53:23,13.60,5.88,9.10,99.90,1021105,29,20012,-80
2022-12-26 14:54:33,8.77,5.78,9.00,99.90,1023783,29,20095,-81
2022-12-26 14:55:42,12.60,6.97,9.10,99.90,1004779,29,20078,-81
2022-12-26 14:56:16,10.35,5.80,9.10,99.90,1023146,28,20031,-81
2022-12-26 14:56:49,8.00,5.30,9.10,99.90,1024507,29,20433,-81
2022-12-26 14:57:53,10.45,5.60,9.10,99.90,1017881,29,20020,-80
2022-12-26 14:58:40,13.27,6.28,9.10,99.90,1025467,28,20023,-80
2022-12-26 14:59:27,10.23,5.70,9.00,99.90,1023539,28,20403,-81
2022-12-26 15:00:31,11.88,6.70,9.00,99.90,1023408,29,20063,-81
2022-12-26 15:01:07,15.50,6.30,9.00,99.90,1016219,29,20024,-81
2022-12-26 15:01:38,11.45,6.22,9.00,99.90,1009067,29,20028,-80
2022-12-26 15:02:18,12.65,6.32,9.00,99.90,1016461,29,20033,-81
2022-12-26 15:03:15,8.18,5.80,9.00,99.90,1024443,28,20030,-81
2022-12-26 15:04:19,9.98,6.18,9.00,99.90,1024821,29,20486,-81
2022-12-26 15:05:16,9.20,5.80,9.00,99.90,1020244,29,20109,-80
2022-12-26 15:05:49,11.07,5.93,9.00,99.90,1016539,29,20091,-80
2022-12-26 15:06:20,8.90,5.43,9.00,99.90,1017961,29,20171,-81
2022-12-26 15:07:12,7.47,5.10,9.00,99.90,1018187,29,20020,-80
2022-12-26 15:07:51,9.00,5.70,9.00,99.90,1018323,29,20044,-81
2022-12-26 15:08:40,14.35,5.75,9.00,99.90,1020634,29,20031,-80
2022-12-26 15:09:32,12.77,6.28,9.00,99.90,1017869,29,20063,-80
2022-12-26 15:10:32,10.73,5.13,9.00,99.90,1017313,29,20445,-80
2022-12-26 15:11:18,8.57,4.60,9.00,99.90,1017982,29,20100,-80
2022-12-26 15:12:11,8.93,4.90,9.00,99.90,1023697,29,20070,-81
2022-12-26 15:13:17,10.32,5.72,9.00,99.90,1013571,29,20024,-80
2022-12-26 15:14:09,10.13,6.30,9.00,99.90,1020218,29,20026,-80
2022-12-26 15:15:00,8.82,6.05,9.00,99.90,1018078,29,20056,-80
2022-12-26 15:15:34,10.07,5.60,9.00,99.90,1022275,29,20019,-81
2022-12-26 15:17:01,10.60,4.90,8.90,99.90,1019182,29,20020,-81
2022-12-26 15:18:16,10.05,5.20,8.90,99.90,1011497,29,20036,-80
2022-12-26 15:19:05,7.10,4.15,9.00,99.90,1014593,29,20085,-81
2022-12-26 15:20:18,5.95,4.13,8.90,99.90,1017370,29,20415,-82
2022-12-26 15:21:24,8.02,4.53,8.90,99.90,1012256,29,20111,-81
2022-12-26 15:22:08,6.40,4.38,8.90,99.90,1009584,29,20036,-80
2022-12-26 15:22:58,13.88,5.45,8.90,99.90,1008102,29,20037,-80
2022-12-26 15:24:02,7.50,5.20,8.90,99.90,1014502,29,20086,-81
2022-12-26 15:24:36,7.63,4.80,8.90,99.90,1024428,29,20029,-80
2022-12-26 15:25:37,6.65,4.65,8.90,99.90,1025817,28,20023,-81
2022-12-26 15:26:10,8.90,8.90,8.90,99.90,1025038,28,20027,-81
2022-12-26 15:26:57,7.90,5.32,8.90,99.90,1028415,28,19906,-81
2022-12-26 15:27:46,9.20,5.15,8.90,99.90,1030882,28,20026,-80
2022-12-26 15:28:43,9.52,5.70,8.90,99.90,1026070,28,20569,-80
2022-12-26 15:29:17,7.15,5.28,8.90,99.90,1026884,28,20023,-81
2022-12-26 15:30:15,10.43,5.82,8.90,99.90,1020773,29,20024,-80
2022-12-26 15:30:52,13.30,6.57,8.80,99.90,1019831,29,20024,-80
2022-12-26 15:32:11,16.45,6.65,8.80,99.90,1026720,28,20027,-80
2022-12-26 15:32:58,15.88,9.07,8.90,99.90,1010020,29,20037,-81
2022-12-26 15:33:37,16.83,8.85,8.80,99.90,1025728,28,20035,-81
2022-12-26 15:34:10,15.57,8.70,8.90,99.90,1014158,29,20128,-81
2022-12-26 15:34:53,14.73,7.22,8.80,99.90,1014872,29,20081,-80
2022-12-26 15:35:32,10.63,6.95,8.80,99.90,1015717,29,20092,-81
2022-12-26 15:36:16,12.90,7.28,8.80,99.90,1013726,29,20024,-81
2022-12-26 15:36:55,16.60,7.22,8.80,99.90,1008847,29,20021,-81
2022-12-26 15:37:25,13.27,8.05,8.80,99.90,1014628,29,20040,-80
2022-12-26 15:38:08,10.52,7.30,8.80,99.90,1016480,29,20028,-80
2022-12-26 15:38:45,14.32,8.00,8.80,99.90,1019467,29,20024,-80
2022-12-26 15:39:28,14.10,7.40,8.80,99.90,1024859,28,20051,-81
2022-12-26 15:40:10,13.55,6.88,8.80,99.90,1029451,28,20023,-80
2022-12-26 15:40:54,12.40,6.18,8.80,99.90,1024474,29,20029,-80
2022-12-26 15:41:49,11.82,6.25,8.80,99.90,1027237,28,20023,-80
2022-12-26 15:43:01,8.27,6.13,8.80,99.90,1027418,28,20034,-81
2022-12-26 15:43:58,12.80,6.22,8.80,99.90,1013672,29,20116,-80
2022-12-26 15:44:43,10.18,5.85,8.80,99.90,1018706,28,20418,-81
2022-12-26 15:45:22,9.30,6.43,8.80,99.90,1020018,29,20052,-80
2022-12-26 15:45:59,10.13,5.85,8.70,99.90,1017559,29,20099,-81
2022-12-26 15:46:35,25.25,7.15,8.70,99.90,1023828,29,20027,-81
2022-12-26 15:47:33,9.05,5.70,8.70,99.90,1024926,29,20077,-81
2022-12-26 15:48:34,9.25,5.03,8.70,99.90,1021180,29,20062,-80
2022-12-26 15:49:11,8.70,8.70,8.70,99.90,1013415,29,20084,-80
2022-12-26 15:50:20,8.98,5.88,8.70,99.90,1017507,29,19907,-80
2022-12-26 15:50:56,9.88,5.25,8.70,99.90,1026849,28,20264,-80
2022-12-26 15:51:47,7.22,4.68,8.70,99.90,1028188,28,20024,-81
2022-12-26 15:52:20,8.70,8.70,8.70,99.90,1023827,29,20525,-81
2022-12-26 15:53:01,9.88,5.22,8.70,99.90,1015493,29,19903,-80
2022-12-26 15:53:40,8.25,5.13,8.70,99.90,1016578,29,20012,-80
2022-12-26 15:54:54,7.63,4.88,8.70,99.90,1016053,29,20026,-80
2022-12-26 15:55:43,8.18,4.45,8.70,99.90,1024413,28,20066,-79
2022-12-26 15:56:55,10.55,4.38,8.70,99.90,1022587,29,20045,-80
2022-12-26 15:57:45,6.70,4.05,8.70,99.90,1010438,29,20505,-80
2022-12-26 15:58:34,6.55,4.30,8.70,99.90,1011978,29,20049,-80
2022-12-26 15:59:23,6.82,4.40,8.70,99.90,1014897,29,20083,-80
2022-12-26 15:59:54,6.47,4.53,8.70,99.90,1018532,29,20026,-80
2022-12-26 16:00:49,7.60,4.70,8.70,99.90,1021511,29,20012,-80
2022-12-26 16:01:42,7.50,4.38,8.70,99.90,1007681,29,20566,-80
2022-12-26 16:02:25,8.05,4.45,8.70,99.90,1020194,29,20027,-80
2022-12-26 16:03:17,8.20,4.30,8.70,99.90,1018473,29,20024,-80
2022-12-26 16:03:54,4.88,4.10,8.70,99.90,1025754,28,20020,-80
2022-12-26 16:04:33,5.00,3.60,8.60,99.90,1015846,29,20024,-80
2022-12-26 16:05:10,7.90,4.35,8.70,99.90,1017065,29,20369,-80
2022-12-26 16:05:55,7.35,4.10,8.60,99.90,1019853,29,20016,-80
2022-12-26 16:06:41,7.70,4.05,8.70,99.90,1023730,29,20055,-80
2022-12-26 16:07:29,8.73,4.28,8.70,99.90,1025212,28,20027,-80
2022-12-26 16:08:18,8.05,4.65,8.70,99.90,1021010,29,20051,-80
2022-12-26 16:09:19,9.07,4.70,8.60,99.90,1015288,29,20119,-80
2022-12-26 16:09:53,6.25,4.28,8.60,99.90,1018740,29,20024,-80
2022-12-26 16:10:24,6.22,3.85,8.60,99.90,1023170,29,20034,-80
2022-12-26 16:11:16,6.63,4.38,8.60,99.90,1017423,29,20019,-80
2022-12-26 16:11:59,5.85,3.72,8.60,99.90,1019899,29,20035,-80
2022-12-26 16:12:34,7.57,3.97,8.60,99.90,1024970,28,20100,-80
2022-12-26 16:13:10,6.60,4.50,8.60,99.90,1024751,29,20034,-80
2022-12-26 16:14:09,6.07,4.82,8.60,99.90,1026330,28,20019,-80
2022-12-26 16:14:41,5.60,3.88,8.60,99.90,1019013,29,20036,-80
2022-12-26 16:15:16,5.93,4.47,8.60,99.90,1024345,29,20011,-80
2022-12-26 16:15:56,7.75,4.35,8.60,99.90,1021185,29,20055,-80
2022-12-26 16:16:31,5.50,3.63,8.60,99.90,1021857,29,20111,-80
2022-12-26 16:17:13,10.60,5.20,8.60,99.90,1024755,29,20034,-80
2022-12-26 16:17:45,7.88,4.80,8.60,99.90,1021072,29,20047,-81
2022-12-26 16:18:30,9.93,4.53,8.60,99.90,1021885,29,20031,-80
2022-12-26 16:19:19,6.00,5.03,8.60,99.90,1022113,29,20024,-80
2022-12-26 16:19:51,10.80,5.03,8.60,99.90,1016865,29,20047,-80
2022-12-26 16:21:00,9.95,4.55,8.60,99.90,1018856,29,20471,-80
2022-12-26 16:21:49,9.20,4.68,8.60,99.90,1005103,29,20401,-80
2022-12-26 16:22:45,11.23,3.80,8.60,99.90,1013984,29,20103,-80
2022-12-26 16:23:21,6.50,3.90,8.60,99.90,1027565,28,20022,-80
2022-12-26 16:23:55,6.90,3.83,8.60,99.90,1019563,29,20024,-80
2022-12-26 16:24:26,5.97,3.53,8.60,99.90,1022310,29,20021,-80
2022-12-26 16:24:57,6.85,4.13,8.60,99.90,1022310,29,20018,-80
2022-12-26 16:25:28,4.85,3.67,8.50,99.90,1024603,28,20034,-80
2022-12-26 16:25:59,5.55,3.90,8.60,99.90,1021761,29,20035,-80
2022-12-26 16:26:33,5.30,3.80,8.50,99.90,1013244,29,20044,-80
2022-12-26 16:27:07,6.72,3.58,8.60,99.90,1013464,29,20052,-80
2022-12-26 16:27:38,6.00,3.50,8.60,99.90,1014234,29,20080,-80
2022-12-26 16:28:11,7.97,4.18,8.50,99.90,1019035,28,20132,-83
2022-12-26 16:28:43,5.15,3.80,8.60,99.90,1024388,29,20030,-80
2022-12-26 16:29:19,6.53,4.10,8.50,99.90,1016717,29,20427,-80
2022-12-26 16:29:55,5.05,3.55,8.50,99.90,1015592,29,20060,-81
2022-12-26 16:30:29,7.88,3.75,8.50,99.90,1013377,29,20080,-80
2022-12-26 16:31:00,4.68,3.58,8.50,99.90,1013357,29,20119,-81
2022-12-26 16:31:31,6.03,4.43,8.50,99.90,1016125,29,20538,-80
2022-12-26 16:32:05,8.93,4.55,8.50,99.90,1021220,29,20472,-80
2022-12-26 16:32:38,8.70,3.95,8.60,99.90,1020121,29,20099,-80
2022-12-26 16:33:13,7.65,4.05,8.60,99.90,1016748,29,20021,-80
2022-12-26 16:33:43,5.75,3.95,8.60,99.90,1017271,29,20108,-81
2022-12-26 16:34:19,5.13,3.88,8.50,99.90,1016273,29,20012,-80
2022-12-26 16:34:50,4.88,3.58,8.60,99.90,1015638,29,20016,-80
2022-12-26 16:35:24,9.65,3.58,8.60,99.90,1015372,29,20044,-80
2022-12-26 16:35:55,4.68,3.45,8.60,99.90,1014241,29,20595,-80
2022-12-26 16:36:32,4.32,3.17,8.60,99.90,1013566,29,20444,-80
2022-12-26 16:37:03,7.13,3.88,8.60,99.90,1018867,29,20053,-80
2022-12-26 16:37:33,3.90,2.75,8.60,99.90,1020121,29,20023,-80
2022-12-26 16:38:06,4.05,3.03,8.60,99.90,1017275,29,20056,-80
2022-12-26 16:38:37,4.90,3.65,8.60,99.90,1021027,29,20087,-80
2022-12-26 16:39:09,5.22,3.65,8.60,99.90,1023142,29,20011,-79
2022-12-26 16:39:39,10.43,3.70,8.60,99.90,1017828,29,20157,-80
2022-12-26 16:40:10,6.10,3.80,8.60,99.90,1013133,29,20020,-80
2022-12-26 16:40:44,5.22,3.50,8.50,99.90,1012141,29,20020,-80
2022-12-26 16:41:24,5.60,3.63,8.60,99.90,1014232,29,20036,-80
2022-12-26 16:42:10,5.65,3.67,8.60,99.90,1014488,29,20031,-80
2022-12-26 16:42:43,4.75,3.10,8.50,99.90,1020282,29,20530,-80
2022-12-26 16:43:17,5.43,3.70,8.60,99.90,1016431,29,20518,-80
2022-12-26 16:43:50,4.30,2.90,8.50,99.90,1016016,29,20020,-80
2022-12-26 16:44:30,3.70,3.13,8.50,99.90,1012992,29,20056,-80
2022-12-26 16:45:01,3.45,2.80,8.50,99.90,1018224,29,20016,-80
2022-12-26 16:45:37,5.32,3.40,8.60,99.90,1023837,29,20011,-80
2022-12-26 16:46:11,4.78,3.45,8.50,99.90,1024972,28,20024,-80
2022-12-26 16:46:42,3.70,2.78,8.60,99.90,1025307,29,20019,-80
2022-12-26 16:47:14,4.50,3.10,8.60,99.90,1024540,29,20020,-80
2022-12-26 16:47:45,4.15,2.70,8.60,99.90,1021566,29,20026,-80
2022-12-26 16:48:19,6.10,3.25,8.60,99.90,1025324,28,20115,-80
2022-12-26 16:48:59,10.02,4.85,8.50,99.90,1028716,28,20019,-80
2022-12-26 16:49:34,8.60,8.60,8.60,99.90,1023971,28,20020,-80
2022-12-26 16:50:05,6.78,3.83,8.50,99.90,1018098,29,20000,-80
2022-12-26 16:50:47,5.90,3.55,8.60,99.90,1024775,28,20016,-80
2022-12-26 16:51:42,3.90,2.85,8.50,99.90,1020426,29,20031,-80
2022-12-26 16:52:29,4.75,3.35,8.50,99.90,1019093,28,20094,-80
2022-12-26 16:53:19,6.20,4.18,8.50,99.90,1022719,29,20580,-80
2022-12-26 16:53:50,5.43,3.75,8.50,99.90,1022173,29,20035,-80
2022-12-26 16:54:20,5.13,3.58,8.50,99.90,1022453,29,20024,-80
2022-12-26 16:54:51,5.75,3.83,8.50,99.90,1022092,29,20046,-80
2022-12-26 16:55:38,6.22,3.40,8.50,99.90,1017495,29,20055,-80
2022-12-26 16:56:23,5.28,3.65,8.50,99.90,1015691,29,20480,-80
2022-12-26 16:57:04,3.03,2.45,8.50,99.90,1016491,29,20024,-80
2022-12-26 16:57:35,3.40,2.60,8.50,99.90,1024143,29,20023,-80
2022-12-26 16:58:25,5.40,2.20,8.50,99.90,1023238,29,20036,-80
2022-12-26 16:59:13,2.30,1.90,8.50,99.90,1024466,29,20031,-80
2022-12-26 16:59:55,2.70,1.95,8.50,99.90,1024831,29,20039,-80
2022-12-26 17:00:26,3.58,2.47,8.50,99.90,1024623,28,20026,-80
2022-12-26 17:01:05,3.67,2.10,8.50,99.90,1018536,29,20026,-80
2022-12-26 17:01:36,3.60,2.25,8.50,99.90,1019351,29,20027,-80
2022-12-26 17:02:14,5.03,2.13,8.50,99.90,1014429,29,20520,-80
2022-12-26 17:02:47,2.92,2.50,8.50,99.90,1016551,29,20403,-81
2022-12-26 17:03:26,4.53,2.53,8.50,99.90,1013843,29,20024,-80
2022-12-26 17:04:12,3.03,2.40,8.50,99.90,1013676,29,20067,-79
2022-12-26 17:04:53,4.60,3.05,8.50,99.90,1016112,29,20080,-80
2022-12-26 17:05:28,5.47,2.95,8.50,99.90,1018184,29,20028,-80
2022-12-26 17:05:59,4.63,3.15,8.50,99.90,1020690,29,20063,-80
2022-12-26 17:06:36,5.05,3.10,8.50,99.90,1018055,29,20032,-80
2022-12-26 17:07:08,4.78,2.90,8.50,99.90,1018827,29,20127,-80
2022-12-26 17:07:43,4.13,2.63,8.50,99.90,1028779,28,20046,-80
2022-12-26 17:08:14,4.57,3.28,8.50,99.90,1016056,29,20420,-80
2022-12-26 17:08:48,4.63,2.88,8.50,99.90,1010293,29,20025,-79
2022-12-26 17:09:21,4.65,3.35,8.50,99.90,1012459,29,20036,-79
2022-12-26 17:09:55,4.93,2.92,8.50,99.90,1014096,29,20024,-80
2022-12-26 17:10:33,5.93,2.90,8.50,99.90,1015899,29,20035,-80
2022-12-26 17:11:04,6.13,3.58,8.60,99.90,1022336,29,20131,-80
2022-12-26 17:11:37,4.97,3.55,8.60,99.90,1020820,29,20027,-80
2022-12-26 17:12:24,6.28,3.20,8.50,99.90,1022286,29,20123,-80
2022-12-26 17:12:58,4.78,3.20,8.50,99.90,1024395,29,20070,-80
2022-12-26 17:13:29,4.05,3.05,8.60,99.90,1028149,28,20034,-79
2022-12-26 17:14:01,4.30,2.63,8.60,99.90,1023911,29,20075,-80
2022-12-26 17:14:38,5.93,2.70,8.60,99.90,1018478,29,20119,-80
2022-12-26 17:15:19,3.67,2.42,8.60,99.90,1015878,29,20052,-80
2022-12-26 17:15:55,3.58,2.58,8.60,99.90,1015565,29,20024,-79
2022-12-26 17:16:28,3.47,2.42,8.50,99.90,1024801,28,20578,-80
2022-12-26 17:17:26,6.25,2.20,8.60,99.90,1024295,29,20390,-80
2022-12-26 17:17:59,3.58,2.22,8.60,99.90,1024337,29,20019,-80
2022-12-26 17:18:51,2.95,1.95,8.50,99.90,1022202,29,20130,-80
2022-12-26 17:19:30,2.08,1.88,8.60,99.90,1021870,29,20718,-80
2022-12-26 17:20:23,3.10,2.10,8.60,99.90,1020392,29,20451,-80
2022-12-26 17:20:54,3.17,2.17,8.50,99.90,1017158,29,20054,-79
2022-12-26 17:21:28,2.70,1.85,8.60,99.90,1017097,29,20038,-80
2022-12-26 17:22:16,2.28,1.70,8.60,99.90,1015640,29,20091,-80
2022-12-26 17:22:56,3.60,2.20,8.60,99.90,1006347,29,20021,-79
2022-12-26 17:23:34,2.47,1.90,8.50,99.90,1017665,29,20123,-79
2022-12-26 17:24:08,3.15,1.85,8.60,99.90,1024535,29,20042,-80
2022-12-26 17:24:43,2.72,1.90,8.60,99.90,1022749,28,20564,-79
2022-12-26 17:25:16,4.20,1.98,8.50,99.90,1020675,29,20094,-79
2022-12-26 17:25:47,2.20,1.77,8.60,99.90,1012996,29,20030,-81
2022-12-26 17:26:27,9.30,2.30,8.60,99.90,1015492,29,20020,-80
2022-12-26 17:27:24,4.88,1.48,8.60,99.90,1024128,28,20023,-79
2022-12-26 17:28:07,1.77,1.50,8.60,99.90,1029218,28,20034,-80
2022-12-26 17:28:38,3.70,2.28,8.60,99.90,1028600,28,20383,-79
2022-12-26 17:29:55,3.70,2.17,8.60,99.90,1028576,28,20495,-79
2022-12-26 17:30:30,4.25,2.17,8.60,99.90,1015331,29,20033,-79
2022-12-26 17:31:40,3.92,2.03,8.60,99.90,1012590,29,20029,-79
2022-12-26 17:32:14,3.63,2.05,8.60,99.90,1005462,29,20045,-79
2022-12-26 17:32:46,3.80,2.20,8.60,99.90,1019283,29,20056,-80
2022-12-26 17:33:21,7.97,2.40,8.60,99.90,1013676,29,20448,-80
2022-12-26 17:33:55,3.67,2.50,8.50,99.90,1014470,29,20073,-79
2022-12-26 17:34:26,3.80,2.60,8.50,99.90,1013176,29,20056,-79
2022-12-26 17:35:24,3.83,2.78,8.60,99.90,1021646,29,20109,-80
2022-12-26 17:36:01,4.63,3.15,8.50,99.90,1017504,29,20555,-79
2022-12-26 17:36:33,4.30,2.67,8.50,99.90,1024721,28,20034,-79
2022-12-26 17:37:04,4.60,3.15,8.50,99.90,1024814,29,20082,-79
2022-12-26 17:37:35,4.03,2.97,8.50,99.90,1025734,28,20051,-80
2022-12-26 17:38:18,4.78,2.97,8.50,99.90,1020812,29,20059,-80
2022-12-26 17:38:48,3.58,2.50,8.50,99.90,1016838,29,20035,-80
2022-12-26 17:39:23,2.60,2.30,8.50,99.90,1021920,29,20510,-80
2022-12-26 17:40:07,3.58,2.22,8.50,99.90,1022147,29,20064,-80
2022-12-26 17:40:41,3.20,2.05,8.50,99.90,1022911,29,20079,-80
2022-12-26 17:41:15,5.70,2.63,8.50,99.90,1018172,29,20490,-79
2022-12-26 17:41:51,2.92,2.10,8.50,99.90,1016544,29,20111,-79
2022-12-26 17:42:22,2.92,2.10,8.50,99.90,1018817,29,20028,-79
2022-12-26 17:43:02,5.85,2.33,8.50,99.90,1025594,28,20027,-79
2022-12-26 17:43:36,2.28,2.00,8.50,99.90,1028131,28,20024,-79
2022-12-26 17:44:35,2.42,1.98,8.50,99.90,1025990,28,20030,-79
2022-12-26 17:45:13,3.38,1.67,8.50,99.90,1024260,29,20410,-79
2022-12-26 17:45:44,3.08,1.95,8.50,99.90,1024793,28,20031,-79
2022-12-26 17:46:16,2.42,1.70,8.50,99.90,1021649,29,20047,-79
2022-12-26 17:46:47,3.50,1.60,8.50,99.90,1023910,29,20446,-79
2022-12-26 17:47:22,2.28,1.90,8.50,99.90,1021625,29,20035,-79
2022-12-26 17:47:54,3.85,2.03,8.50,99.90,1024544,28,20023,-79
2022-12-26 17:48:25,2.13,1.90,8.50,99.90,1022614,29,20092,-79
2022-12-26 17:48:56,6.13,2.80,8.50,99.90,1017853,29,20098,-79
2022-12-26 17:49:27,2.75,2.25,8.50,99.90,1019166,29,20036,-79
2022-12-26 17:49:58,5.03,2.78,8.50,99.90,1015716,29,20032,-79
2022-12-26 17:50:38,3.03,2.00,8.50,99.90,1015042,29,20115,-80
2022-12-26 17:51:16,2.35,1.65,8.50,99.90,1014640,29,20053,-79
2022-12-26 17:51:47,3.58,1.35,8.50,99.90,1010769,29,20057,-79
2022-12-26 17:52:22,2.33,1.63,8.50,99.90,1013184,29,20017,-79
2022-12-26 17:52:53,2.28,1.30,8.60,99.90,1022129,29,20016,-79
2022-12-26 17:53:37,2.35,1.40,8.60,99.90,1023354,28,20020,-79
2022-12-26 17:54:08,2.15,1.60,8.60,99.90,1031127,28,20114,-80
2022-12-26 17:54:39,1.58,1.35,8.60,99.90,1028609,28,20033,-79
2022-12-26 17:55:23,3.10,1.70,8.60,99.90,1024491,29,20043,-79
2022-12-26 17:55:55,1.10,1.00,8.60,99.90,1020302,29,20682,-79
2022-12-26 17:56:30,2.25,1.73,8.60,99.90,1022760,29,20027,-79
2022-12-26 17:57:01,1.67,1.30,8.60,99.90,1016896,29,20020,-79
2022-12-26 17:57:31,2.08,1.35,8.60,99.90,1015212,29,20012,-80
2022-12-26 17:58:02,1.70,1.30,8.60,99.90,1008329,29,20021,-79
2022-12-26 17:58:33,1.85,1.15,8.60,99.90,1010139,29,20091,-80
2022-12-26 17:59:12,2.33,1.50,8.60,99.90,1009200,29,20434,-79
2022-12-26 17:59:43,2.13,1.50,8.60,99.90,1018352,29,20020,-79
2022-12-26 18:00:20,1.88,1.20,8.60,99.90,1025056,28,20047,-79
2022-12-26 18:00:51,2.15,1.27,8.60,99.90,1024310,29,20525,-79
2022-12-26 18:01:22,2.53,1.10,8.60,99.90,1024573,29,20027,-79
2022-12-26 18:01:53,1.50,1.20,8.60,99.90,1024826,29,20087,-79
2022-12-26 18:02:23,2.42,1.13,8.60,99.90,1024889,28,20037,-79
2022-12-26 18:02:55,0.90,0.80,8.60,99.90,1024626,29,20022,-79
2022-12-26 18:03:26,1.30,0.90,8.60,99.90,1021083,29,20024,-79
2022-12-26 18:03:56,2.90,1.08,8.60,99.90,1015880,29,20056,-79
2022-12-26 18:04:27,1.67,1.00,8.60,99.90,1013776,29,20051,-79
2022-12-26 18:04:57,2.47,1.40,8.60,99.90,1016372,29,20039,-80
2022-12-26 18:05:28,2.00,1.48,8.60,99.90,1024340,28,20031,-79
2022-12-26 18:05:59,3.03,1.58,8.60,99.90,1024405,28,20027,-79
2022-12-26 18:06:29,3.40,1.70,8.60,99.90,1021912,29,20038,-79
2022-12-26 18:07:00,1.73,1.50,8.60,99.90,1020503,29,20042,-79
2022-12-26 18:07:31,1.50,1.13,8.60,99.90,1020982,29,20019,-79
2022-12-26 18:08:02,2.13,1.05,8.70,99.90,1016602,29,20031,-80
2022-12-26 18:08:39,1.63,1.27,8.60,99.90,1020381,29,20114,-79
2022-12-26 18:09:26,1.48,1.20,8.70,99.90,1012966,29,20028,-79
2022-12-26 18:10:00,1.60,0.98,8.60,99.90,1004204,29,20037,-79
2022-12-26 18:10:35,2.35,1.05,8.70,99.90,1011255,29,20125,-79
2022-12-26 18:11:08,1.40,0.98,8.70,99.90,1013941,29,20448,-79
2022-12-26 18:11:39,2.15,1.02,8.70,99.90,1017856,29,20070,-79
2022-12-26 18:12:14,1.42,1.20,8.70,99.90,1011458,29,20024,-79
2022-12-26 18:12:45,1.67,1.00,8.60,99.90,1011411,29,20058,-79
2022-12-26 18:13:16,1.48,1.38,8.60,99.90,1016832,29,20059,-79
2022-12-26 18:13:46,1.52,1.38,8.70,99.90,1021710,28,20028,-79
2022-12-26 18:14:18,1.45,1.10,8.70,99.90,1027533,28,20026,-79
2022-12-26 18:14:48,1.10,1.00,8.70,99.90,1020404,29,20020,-79
2022-12-26 18:15:19,1.70,1.40,8.70,99.90,1021720,28,20043,-79
2022-12-26 18:15:52,1.65,1.15,8.70,99.90,1020443,29,20111,-79
2022-12-26 18:16:26,3.00,1.42,8.70,99.90,1017754,29,20055,-79
2022-12-26 18:16:59,1.60,1.20,8.70,99.90,1016886,29,20023,-79
2022-12-26 18:17:32,3.33,1.55,8.60,99.90,1022607,29,20020,-79
2022-12-26 18:18:03,2.17,1.27,8.70,99.90,1021155,29,20020,-79
2022-12-26 18:18:37,1.45,1.35,8.70,99.90,1018480,29,20468,-79
2022-12-26 18:19:15,2.30,1.30,8.60,99.90,1020013,29,20024,-79
2022-12-26 18:19:48,2.47,0.90,8.60,99.90,1025804,28,20012,-79
2022-12-26 18:20:28,1.35,1.08,8.70,99.90,1024469,29,20032,-79
2022-12-26 18:20:59,1.67,1.33,8.70,99.90,1024178,29,20034,-79
2022-12-26 18:21:29,1.42,1.00,8.70,99.90,1022300,29,20028,-79
2022-12-26 18:22:00,1.20,1.10,8.70,99.90,1016456,29,20028,-79
2022-12-26 18:22:31,1.33,1.00,8.70,99.90,1010143,29,20081,-79
2022-12-26 18:23:08,1.65,1.25,8.70,99.90,1012583,29,20016,-79
2022-12-26 18:23:39,3.22,1.70,8.70,99.90,1022361,28,20031,-79
2022-12-26 18:24:10,1.55,1.10,8.70,99.90,1024301,28,20158,-79
2022-12-26 18:24:41,1.65,1.25,8.70,99.90,1028483,28,20073,-79
2022-12-26 18:25:14,1.75,1.02,8.70,99.90,1026329,28,20027,-79
2022-12-26 18:25:45,1.95,1.30,8.70,99.90,1026509,28,20046,-79
2022-12-26 18:26:26,2.17,1.38,8.70,99.90,1017226,29,20032,-79
2022-12-26 18:26:57,4.53,1.30,8.70,99.90,1020046,29,20019,-79
2022-12-26 18:27:32,1.83,1.45,8.70,99.90,1019509,29,20019,-79
2022-12-26 18:28:02,2.63,1.50,8.70,99.90,1016567,29,20028,-79
2022-12-26 18:28:34,1.52,1.35,8.70,99.90,1026447,28,20098,-79
2022-12-26 18:29:04,1.70,1.40,8.70,99.90,1024550,29,20027,-79
2022-12-26 18:29:39,2.30,1.25,8.70,99.90,1020074,29,20015,-79
2022-12-26 18:30:22,1.95,1.40,8.70,99.90,1024649,29,20026,-79
2022-12-26 18:30:54,2.53,1.40,8.70,99.90,1017541,29,20080,-79
2022-12-26 18:31:27,1.70,1.20,8.70,99.90,1024792,29,20074,-80
2022-12-26 18:31:58,2.55,1.73,8.70,99.90,1016206,29,20043,-79
2022-12-26 18:32:31,1.20,1.10,8.70,99.90,1017664,29,20024,-79
2022-12-26 18:33:02,1.65,1.10,8.80,99.90,1016758,29,20117,-79
2022-12-26 18:33:33,1.38,1.20,8.80,99.90,1020582,28,20031,-79
2022-12-26 18:34:04,3.10,1.10,8.80,99.90,1024109,29,20122,-79
2022-12-26 18:34:34,1.38,1.13,8.80,99.90,1019358,29,20020,-79
2022-12-26 18:35:05,2.65,1.38,8.80,99.90,1016935,29,20024,-79
2022-12-26 18:35:41,1.42,1.25,8.80,99.90,1015764,29,20566,-79
2022-12-26 18:36:13,2.47,1.60,8.80,99.90,1009241,29,20029,-79
2022-12-26 18:36:45,2.88,2.10,8.80,99.90,1013416,29,20029,-79
2022-12-26 18:37:17,4.03,1.90,8.80,99.90,1014922,29,20025,-79
2022-12-26 18:37:50,2.63,1.63,8.80,99.90,1020198,29,20035,-79
2022-12-26 18:38:21,1.95,1.70,8.80,99.90,1019416,29,20111,-78
2022-12-26 18:38:52,3.65,1.55,8.80,99.90,1015705,29,20071,-79
2022-12-26 18:39:24,5.75,1.67,8.80,99.90,1021859,29,20107,-79
2022-12-26 18:39:54,2.85,1.60,8.80,99.90,1023741,29,20111,-79
2022-12-26 18:40:36,2.92,1.92,8.80,99.90,1019268,29,20020,-79
2022-12-26 18:41:13,2.97,1.95,8.80,99.90,1021298,29,20024,-79
2022-12-26 18:41:44,3.58,1.30,8.80,99.90,1024331,29,20517,-78
2022-12-26 18:42:16,2.03,1.50,8.80,99.90,1025968,28,20020,-78
2022-12-26 18:42:47,4.47,1.77,8.80,99.90,1021943,29,20023,-78
2022-12-26 18:43:21,2.78,1.40,8.80,99.90,1016391,29,20020,-79
2022-12-26 18:43:52,2.35,1.38,8.80,99.90,1019972,29,20043,-78
2022-12-26 18:44:22,9.00,1.77,8.80,99.90,1021422,28,20114,-78
2022-12-26 18:44:53,1.60,1.40,8.80,99.90,1024215,29,20035,-79
2022-12-26 18:45:24,2.63,1.77,8.80,99.90,1027787,28,20019,-79
2022-12-26 18:45:55,2.40,1.60,8.80,99.90,1024227,29,20020,-79
2022-12-26 18:46:28,2.65,1.95,8.80,99.90,1022478,28,20023,-79
2022-12-26 18:46:59,3.00,1.85,8.80,99.90,1027380,28,20050,-78
2022-12-26 18:47:29,3.08,1.45,8.80,99.90,1022627,29,20108,-79
2022-12-26 18:48:01,4.80,2.05,8.80,99.90,1024652,28,20023,-79
2022-12-26 18:48:31,3.15,1.65,8.80,99.90,1027855,28,20027,-79
2022-12-26 18:49:02,2.65,1.20,8.80,99.90,1026764,28,20031,-79
2022-12-26 18:49:33,2.15,1.70,8.80,99.90,1031281,28,20018,-79
2022-12-26 18:50:09,2.67,1.40,8.90,99.90,1027480,28,20426,-79
2022-12-26 18:50:41,2.53,1.35,8.80,99.90,1023312,29,20054,-79
2022-12-26 18:51:11,1.63,1.25,8.80,99.90,1020592,29,20027,-78
2022-12-26 18:51:42,2.58,1.55,8.80,99.90,1025000,28,20020,-78
2022-12-26 18:52:13,1.58,1.25,8.80,99.90,1020460,29,20443,-79
2022-12-26 18:52:44,2.00,1.42,8.90,99.90,1020241,29,20012,-78
2022-12-26 18:53:15,2.65,1.70,8.80,99.90,1024662,28,20035,-79
2022-12-26 18:53:46,1.67,1.40,8.90,99.90,1028083,28,20121,-79
2022-12-26 18:54:16,2.88,1.40,8.80,99.90,1024683,28,20019,-79
2022-12-26 18:54:47,2.55,1.50,8.90,99.90,1016009,29,20048,-78
2022-12-26 18:55:18,2.53,1.42,8.90,99.90,1011689,29,20025,-78
2022-12-26 18:55:48,3.42,1.73,8.90,99.90,1015850,29,20519,-79
2022-12-26 18:56:21,2.60,1.52,8.90,99.90,1020391,28,20099,-78
2022-12-26 18:56:52,2.28,1.60,8.90,99.90,1024101,29,20020,-79
2022-12-26 18:57:22,2.47,1.63,8.90,99.90,1017258,29,20062,-79
2022-12-26 18:57:54,2.60,1.63,8.90,99.90,1015441,29,20028,-79
2022-12-26 18:58:24,2.40,1.60,8.90,99.90,1018384,29,20024,-78
2022-12-26 18:58:55,1.92,1.40,8.90,99.90,1022135,28,20045,-78
2022-12-26 18:59:25,3.25,1.65,8.90,99.90,1030082,28,20022,-77
2022-12-26 18:59:56,1.60,1.33,8.90,99.90,1031657,28,20015,-77
2022-12-26 19:00:27,1.50,1.40,8.90,99.90,1032070,28,20445,-77
2022-12-26 19:01:02,1.90,1.05,8.90,99.90,1032018,28,20494,-77
2022-12-26 19:01:33,4.72,1.42,8.90,99.90,1024636,28,20070,-78
2022-12-26 19:02:03,5.38,2.35,8.90,99.90,1023677,29,20059,-77
2022-12-26 19:02:34,4.65,2.22,8.90,99.90,1019582,29,20043,-77
2022-12-26 19:03:05,3.28,1.95,8.90,99.90,1011924,29,20100,-77
2022-12-26 19:03:35,3.35,1.90,8.90,99.90,1015807,29,20021,-78
2022-12-26 19:04:06,2.95,1.92,8.90,99.90,1008086,29,20500,-77
2022-12-26 19:04:36,4.68,2.08,8.90,99.90,1011654,29,20588,-77
2022-12-26 19:05:17,1.92,1.60,8.90,99.90,1017355,29,20020,-78
2022-12-26 19:05:48,5.68,2.38,8.90,99.90,1018965,29,20415,-77
2022-12-26 19:06:22,3.67,2.33,8.90,99.90,1025408,28,20363,-77
2022-12-26 19:06:53,3.15,2.22,8.90,99.90,1028450,28,20073,-78
2022-12-26 19:07:23,3.55,1.90,8.90,99.90,1030495,28,20077,-77
2022-12-26 19:07:54,2.65,2.00,8.90,99.90,1024426,28,20506,-78
2022-12-26 19:08:25,2.55,1.88,8.90,99.90,1024563,29,20101,-77
2022-12-26 19:08:57,3.50,2.13,8.90,99.90,1016571,29,20075,-78
2022-12-26 19:09:27,2.58,2.08,8.90,99.90,1016752,29,20028,-78
2022-12-26 19:09:59,2.70,1.92,8.90,99.90,1020189,29,20031,-78
2022-12-26 19:10:32,4.60,2.35,8.90,99.90,1015640,29,20034,-78
2022-12-26 19:11:03,2.60,1.98,8.90,99.90,1020485,29,20427,-78
2022-12-26 19:11:34,5.00,2.45,8.90,99.90,1020683,29,20023,-77
2022-12-26 19:12:05,3.25,1.75,8.90,99.90,1024474,28,20042,-77
2022-12-26 19:12:35,3.25,1.75,8.90,99.90,1027860,28,20037,-77
2022-12-26 19:13:06,2.42,1.73,9.00,99.90,1022566,28,20083,-78
2022-12-26 19:13:36,2.55,1.75,9.00,99.90,1026403,28,20162,-78
2022-12-26 19:14:15,3.70,1.83,9.00,99.90,1023729,28,20031,-77
2022-12-26 19:14:46,3.13,2.20,9.00,99.90,1023880,28,20050,-77
2022-12-26 19:15:17,4.15,1.58,9.00,99.90,1025760,28,20397,-77
2022-12-26 19:15:48,2.75,1.83,9.00,99.90,1026907,28,20019,-78
2022-12-26 19:16:19,2.78,1.85,9.00,99.90,1020870,29,20069,-78
2022-12-26 19:16:49,3.17,1.80,9.00,99.90,1019387,29,20066,-79
2022-12-26 19:17:20,2.50,1.60,9.00,99.90,1015961,29,20399,-78
2022-12-26 19:17:50,2.50,1.83,9.00,99.90,1012508,29,20101,-78
2022-12-26 19:18:21,2.47,1.80,9.00,99.90,1016513,29,20490,-77
2022-12-26 19:18:52,3.50,1.77,9.00,99.90,1016284,29,20399,-77
2022-12-26 19:19:25,2.47,1.45,9.00,99.90,1016380,29,20388,-77
2022-12-26 19:19:56,3.80,1.80,9.00,99.90,1016491,29,20024,-77
2022-12-26 19:20:27,2.30,1.70,9.00,99.90,1017381,29,20081,-77
2022-12-26 19:20:57,2.83,1.80,9.00,99.90,1024192,29,20015,-77
2022-12-26 19:21:28,3.20,1.80,9.00,99.90,1023944,29,20020,-77
2022-12-26 19:21:59,2.53,1.60,9.00,99.90,1024123,29,20027,-78
2022-12-26 19:22:29,3.63,1.80,9.00,99.90,1024151,28,20825,-78
2022-12-26 19:23:00,1.85,1.40,9.00,99.90,1024260,28,20039,-77
2022-12-26 19:23:30,3.08,1.52,9.00,99.90,1027169,28,20093,-77
2022-12-26 19:24:01,3.35,1.40,9.00,99.90,1027971,28,20026,-77
2022-12-26 19:24:33,2.10,1.40,9.10,99.90,1028351,28,20422,-77
2022-12-26 19:25:04,4.93,1.70,9.10,99.90,1024273,29,20114,-77
2022-12-26 19:25:35,3.90,2.00,9.10,99.90,1024309,29,20019,-77
2022-12-26 19:26:14,5.85,2.65,9.00,99.90,1020177,29,20059,-77
2022-12-26 19:26:45,5.43,2.53,9.10,99.90,1017584,29,20028,-78
2022-12-26 19:27:15,5.07,2.95,9.00,99.90,1020577,29,20028,-77
2022-12-26 19:27:47,4.63,2.45,9.10,99.90,1021475,29,20051,-77
2022-12-26 19:28:18,5.43,2.40,9.10,99.90,1024480,28,20023,-78
2022-12-26 19:28:53,5.05,2.90,9.10,99.90,1028357,28,20058,-77
2022-12-26 19:29:24,5.10,2.63,9.10,99.90,1024257,29,20146,-77
2022-12-26 19:29:54,4.70,1.80,9.10,99.90,1024332,29,20032,-77
2022-12-26 19:30:25,2.40,1.63,9.00,99.90,1020251,29,20055,-77
2022-12-26 19:30:56,5.43,2.55,9.10,99.90,1016415,29,20028,-77
2022-12-26 19:31:26,4.53,2.80,9.10,99.90,1020411,29,20019,-77
2022-12-26 19:31:57,11.45,3.80,9.00,99.90,1016279,29,20028,-77
2022-12-26 19:32:28,8.40,4.32,9.00,99.90,1020311,29,20075,-78
2022-12-26 19:32:58,7.15,4.13,9.10,99.90,1020075,29,20035,-77
2022-12-26 19:33:29,5.70,2.33,9.10,99.90,1020170,29,20032,-77
2022-12-26 19:34:00,3.47,2.20,9.10,99.90,1020334,29,20095,-77
2022-12-26 19:34:30,6.47,2.80,9.10,99.90,1020600,28,20228,-77
2022-12-26 19:35:01,4.07,2.03,9.10,99.90,1022358,28,20082,-77
2022-12-26 19:35:32,6.10,2.70,9.00,99.90,1024219,29,20090,-77
2022-12-26 19:36:04,5.47,2.25,9.10,99.90,1020157,29,20031,-77
2022-12-26 19:36:35,3.60,1.92,9.10,99.90,1020731,29,20487,-77
2022-12-26 19:37:06,6.05,2.67,9.10,99.90,1024268,29,20712,-77
2022-12-26 19:37:37,3.63,2.20,9.10,99.90,1016700,29,20454,-77
2022-12-26 19:38:07,3.70,2.33,9.10,99.90,1020271,29,20028,-77
2022-12-26 19:38:38,4.40,2.38,9.10,99.90,1016305,29,20027,-78
2022-12-26 19:39:09,3.80,2.20,9.10,99.90,1016743,29,20030,-77
2022-12-26 19:39:40,3.58,1.90,9.10,99.90,1024265,29,20055,-77
2022-12-26 19:40:11,2.60,2.38,9.00,99.90,1024372,28,20019,-77
2022-12-26 19:40:42,2.67,1.80,9.00,99.90,1028524,28,20026,-77
2022-12-26 19:41:13,2.80,2.00,9.00,99.90,1028396,28,20066,-77
2022-12-26 19:41:44,2.60,1.52,9.00,99.90,1028541,28,20061,-77
2022-12-26 19:42:15,6.63,1.65,9.00,99.90,1028459,28,20037,-77
2022-12-26 19:42:46,4.97,1.38,9.00,99.90,1024180,29,20031,-77
2022-12-26 19:43:17,3.85,1.95,9.00,99.90,1024133,29,20034,-77
2022-12-26 19:43:53,7.05,3.50,9.00,99.90,1020058,29,20114,-77
2022-12-26 19:44:24,2.42,1.60,9.00,99.90,1021134,29,20020,-77
2022-12-26 19:44:54,2.05,1.70,9.00,99.90,1024238,29,20066,-77
2022-12-26 19:45:25,2.35,1.48,9.00,99.90,1025229,28,20106,-77
2022-12-26 19:46:01,3.33,1.70,9.00,99.90,1028227,28,20046,-77
2022-12-26 19:46:33,2.90,1.48,9.10,99.90,1020063,29,20110,-78
2022-12-26 19:47:03,3.25,1.15,9.00,99.90,1016349,29,20510,-77
2022-12-26 19:47:34,1.50,1.15,9.00,99.90,1016298,29,20020,-77
2022-12-26 19:48:05,1.25,1.10,9.00,99.90,1012742,29,20508,-77
2022-12-26 19:48:37,4.35,1.40,9.00,99.90,1016397,29,20024,-77
2022-12-26 19:49:08,3.15,1.35,9.00,99.90,1016386,29,20056,-77
2022-12-26 19:49:39,3.03,1.40,9.00,99.90,1020437,29,20020,-78
2022-12-26 19:50:11,2.78,1.50,9.00,99.90,1024167,29,20067,-77
2022-12-26 19:50:41,1.92,1.50,9.00,99.90,1024518,28,20067,-77
2022-12-26 19:51:13,5.30,1.05,9.00,99.90,1028183,28,20027,-76
2022-12-26 19:51:45,3.75,1.50,9.00,99.90,1023919,29,20023,-77
2022-12-26 19:52:16,3.63,1.35,9.00,99.90,1024222,29,20478,-77
2022-12-26 19:52:47,2.95,1.83,9.00,99.90,1024133,29,20593,-77
2022-12-26 19:53:18,2.55,1.50,9.00,99.90,1020390,29,20383,-77
2022-12-26 19:53:49,2.80,1.40,9.00,99.90,1023903,29,20105,-77
2022-12-26 19:54:20,1.88,1.50,9.00,99.90,1020194,29,20024,-77
2022-12-26 19:54:50,2.13,1.50,9.00,99.90,1020479,29,20047,-77
2022-12-26 19:55:21,3.13,2.05,9.00,99.90,1024220,29,20038,-77
2022-12-26 19:55:52,1.55,1.27,9.10,99.90,1024235,29,20507,-77
2022-12-26 19:56:25,2.13,1.17,9.00,99.90,1023958,29,20563,-77
2022-12-26 19:56:55,1.58,1.10,9.00,99.90,1020008,29,20034,-77
2022-12-26 19:57:26,1.65,1.08,9.00,99.90,1016206,29,20035,-77
2022-12-26 19:57:57,1.38,1.17,9.10,99.90,1016723,29,20025,-77
2022-12-26 19:58:30,2.15,1.50,9.00,99.90,1020371,29,20117,-77
2022-12-26 19:59:01,1.33,0.98,9.00,99.90,1023997,29,20087,-77
2022-12-26 19:59:32,2.47,1.40,9.00,99.90,1023958,29,20027,-77
2022-12-26 20:00:04,1.77,1.30,9.00,99.90,1024186,29,20028,-77
2022-12-26 20:00:35,1.35,1.00,9.00,99.90,1020091,29,20024,-78
2022-12-26 20:01:11,2.80,1.30,9.00,99.90,1016604,29,20064,-78
2022-12-26 20:01:42,1.80,1.00,9.10,99.90,1016134,29,20097,-77
2022-12-26 20:02:12,2.10,1.00,9.10,99.90,1017085,29,20106,-77
2022-12-26 20:02:44,1.70,1.05,9.10,99.90,1021115,29,20020,-77
2022-12-26 20:03:15,2.70,1.40,9.10,99.90,1024161,29,20015,-78
2022-12-26 20:03:46,1.83,1.40,9.10,99.90,1023981,29,20099,-78
2022-12-26 20:04:17,2.10,1.10,9.00,99.90,1023933,29,20023,-77
2022-12-26 20:04:48,1.63,1.00,9.10,99.90,1024156,29,20094,-77
2022-12-26 20:05:18,2.75,1.60,9.10,99.90,1024143,29,20110,-77
2022-12-26 20:05:49,2.72,1.42,9.10,99.90,1024034,29,20027,-77
2022-12-26 20:06:22,2.33,1.50,9.10,99.90,1020333,29,20023,-77
2022-12-26 20:06:53,5.07,1.70,9.10,99.90,1020217,29,20118,-77
2022-12-26 20:07:23,3.90,1.73,9.10,99.90,1020732,29,20149,-77
2022-12-26 20:07:54,2.05,1.30,9.00,99.90,1024127,29,20027,-78
2022-12-26 20:08:25,3.97,1.27,9.00,99.90,1024028,29,20029,-77
2022-12-26 20:08:58,2.80,1.42,9.10,99.90,1019994,29,20035,-77
2022-12-26 20:09:29,3.63,1.77,9.00,99.90,1019962,29,20391,-78
2022-12-26 20:09:59,5.07,1.90,9.00,99.90,1020301,29,20448,-77
2022-12-26 20:10:30,5.13,2.10,9.10,99.90,1016611,29,20600,-78
2022-12-26 20:11:05,3.97,1.50,9.00,99.90,1020153,29,20067,-77
2022-12-26 20:11:48,3.10,1.23,9.00,99.90,1020892,29,20024,-77
2022-12-26 20:12:18,3.78,2.15,9.10,99.90,1024378,29,20030,-77
2022-12-26 20:12:49,5.60,2.63,9.00,99.90,1024232,29,20046,-77
2022-12-26 20:13:20,5.65,2.22,9.00,99.90,1019952,29,20016,-77
2022-12-26 20:13:51,2.78,1.70,9.10,99.90,1016244,29,20043,-77
2022-12-26 20:14:24,3.08,1.85,9.00,99.90,1016132,29,20483,-78
2022-12-26 20:14:55,1.70,1.40,9.10,99.90,1016236,29,20032,-77
2022-12-26 20:15:26,4.10,1.58,9.10,99.90,1016995,29,20025,-77
2022-12-26 20:16:06,10.50,1.15,9.10,99.90,1020873,29,20020,-77
2022-12-26 20:16:36,1.30,0.90,9.10,99.90,1025592,28,20483,-78
2022-12-26 20:17:11,3.28,1.27,9.10,99.90,1022730,29,20027,-78
2022-12-26 20:17:41,5.90,1.05,9.10,99.90,1023587,29,20051,-78
2022-12-26 20:18:12,1.77,1.20,9.00,99.90,1020056,29,20024,-78
2022-12-26 20:18:43,2.97,1.20,9.00,99.90,1021103,29,20042,-80
2022-12-26 20:19:14,2.92,1.40,9.00,99.90,1025705,28,20027,-80
2022-12-26 20:19:46,14.65,1.35,8.90,99.90,1020099,29,20604,-79
2022-12-26 20:20:17,1.60,1.10,8.90,99.90,1019564,29,20056,-80
2022-12-26 20:20:52,9.90,1.13,8.70,99.90,1015966,29,20020,-79
2022-12-26 20:21:23,21.80,1.55,8.60,99.90,1013553,29,20029,-80
2022-12-26 20:21:54,24.67,1.52,8.20,99.90,1018210,29,20020,-79
2022-12-26 20:22:25,9.07,1.38,7.50,99.90,1016145,29,20039,-78
2022-12-26 20:22:55,12.90,1.10,7.10,99.90,1014125,29,20086,-79
2022-12-26 20:23:26,1.45,0.80,6.70,99.90,1018550,29,20027,-79
2022-12-26 20:23:58,3.13,1.00,6.40,99.90,1020449,29,20031,-80
2022-12-26 20:24:28,7.38,0.88,6.30,99.90,1016593,29,20510,-79
2022-12-26 20:24:59,5.13,0.80,6.10,99.90,1019826,29,20553,-79
2022-12-26 20:25:30,6.95,1.05,6.00,99.90,1020352,29,20777,-78
2022-12-26 20:26:05,4.53,0.82,5.90,99.90,1022739,28,20122,-78
2022-12-26 20:26:35,2.20,0.80,5.90,99.90,1023371,29,20030,-78
2022-12-26 20:27:06,1.75,0.80,5.90,99.90,1020014,29,20081,-79
2022-12-26 20:27:39,1.58,0.82,5.90,99.90,1015202,29,20116,-80
2022-12-26 20:28:10,1.80,0.70,5.80,99.90,1016932,29,20066,-80
2022-12-26 20:28:41,2.72,1.00,5.80,99.90,1014200,29,20444,-78
2022-12-26 20:29:12,2.88,1.08,5.80,99.90,1016462,29,20064,-79
2022-12-26 20:29:43,1.10,0.70,5.80,99.90,1019548,29,20100,-79
2022-12-26 20:30:13,4.75,0.95,5.80,99.90,1020218,28,20019,-79
2022-12-26 20:30:44,1.92,0.80,5.80,99.90,1019378,29,20357,-79
2022-12-26 20:31:18,5.15,1.42,5.90,99.90,1018910,29,20020,-79
2022-12-26 20:31:49,3.08,0.77,5.90,99.90,1014333,29,20035,-78
2022-12-26 20:32:20,1.50,0.68,5.90,99.90,1009268,29,20065,-79
2022-12-26 20:32:50,1.00,0.68,5.90,99.90,1015916,29,20108,-79
2022-12-26 20:33:21,1.85,0.70,5.90,99.90,1017338,29,20736,-79
2022-12-26 20:33:52,1.13,0.68,5.90,99.90,1023647,28,20028,-79
2022-12-26 20:34:22,2.30,0.90,5.90,99.90,1027857,28,20050,-79
2022-12-26 20:34:53,2.55,0.75,5.90,99.90,1024112,29,20131,-79
2022-12-26 20:35:24,1.45,0.82,5.90,99.90,1022051,29,20078,-79
2022-12-26 20:36:21,2.17,0.95,5.90,99.90,1020039,29,20023,-79
2022-12-26 20:36:52,1.42,0.82,6.00,99.90,1018241,29,20491,-79
2022-12-26 20:37:23,1.05,0.90,6.00,99.90,1022138,28,20633,-79
2022-12-26 20:37:53,3.53,0.88,6.00,99.90,1022316,29,20039,-79
2022-12-26 20:38:24,2.78,1.00,6.00,99.90,1014559,29,20017,-79
2022-12-26 20:38:57,1.50,1.00,6.10,99.90,1016250,29,20024,-79
2022-12-26 20:39:28,3.67,1.20,6.10,99.90,1017163,29,20412,-79
2022-12-26 20:40:00,2.40,1.58,6.10,99.90,1009803,29,20529,-79
2022-12-26 20:40:30,4.43,1.38,6.10,99.90,1016293,29,20502,-79
2022-12-26 20:41:01,3.88,2.40,6.00,99.90,1020761,29,20087,-79
2022-12-26 20:41:33,3.80,1.50,6.10,99.90,1017154,29,20161,-79
2022-12-26 20:42:04,1.48,1.00,6.10,99.90,1022825,29,20123,-79
2022-12-26 20:42:34,1.83,0.90,6.10,99.90,1023689,29,20039,-80
2022-12-26 20:43:05,1.20,0.63,6.10,99.90,1025632,29,20098,-80
2022-12-26 20:43:36,1.40,0.80,6.10,99.90,1025337,29,20023,-80
2022-12-26 20:44:06,3.97,0.95,6.10,99.90,1020076,29,20028,-79
2022-12-26 20:44:40,3.03,1.00,6.10,99.90,1020415,29,20036,-79
2022-12-26 20:45:10,1.98,0.80,6.10,99.90,1019309,29,20043,-80
2022-12-26 20:45:41,2.45,0.88,6.10,99.90,1021886,28,20126,-80
2022-12-26 20:46:15,1.05,0.85,6.20,99.90,1018201,29,20024,-80
2022-12-26 20:46:46,2.88,0.63,6.20,99.90,1019789,29,20024,-79
2022-12-26 20:47:16,1.73,0.88,6.10,99.90,1020124,29,20028,-80
2022-12-26 20:47:48,1.13,0.82,6.20,99.90,1021801,28,20020,-79
2022-12-26 20:48:19,1.10,0.73,6.20,99.90,1024619,29,20066,-80
2022-12-26 20:48:50,1.33,0.85,6.20,99.90,1024958,29,20035,-80
2022-12-26 20:49:20,3.95,1.45,6.20,99.90,1019080,29,20027,-80
2022-12-26 20:49:51,2.83,1.48,6.20,99.90,1019387,29,20043,-79
2022-12-26 20:50:22,1.25,0.77,6.20,99.90,1019114,29,20059,-80
2022-12-26 20:50:57,3.72,1.02,6.20,99.90,1017003,29,20072,-80
2022-12-26 20:51:30,2.08,1.10,6.20,99.90,1019472,29,20034,-80
2022-12-26 20:52:01,2.00,1.15,6.20,99.90,1015468,29,20078,-80
2022-12-26 20:52:32,1.55,1.02,6.20,99.90,1014100,29,20028,-80
2022-12-26 20:53:02,3.05,1.63,6.20,99.90,1009392,29,20088,-80
2022-12-26 20:53:33,1.55,1.27,6.30,99.90,1011976,29,20021,-79
2022-12-26 20:54:06,5.10,1.30,6.30,99.90,1012875,29,20115,-78
2022-12-26 20:54:37,3.05,1.10,6.30,99.90,1020134,29,20024,-77
2022-12-26 20:55:08,1.90,1.25,6.30,99.90,1024164,29,20015,-78
2022-12-26 20:55:39,5.57,2.67,6.30,99.90,1020348,29,20024,-78
2022-12-26 20:56:09,11.98,5.60,6.30,99.90,1024339,29,20012,-78
2022-12-26 20:56:41,13.65,7.68,6.30,99.90,1024299,29,20023,-78
2022-12-26 20:57:11,13.75,6.10,6.30,99.90,1024486,28,20031,-78
2022-12-26 20:57:42,10.13,4.53,6.30,99.90,1028106,28,20067,-78
2022-12-26 20:58:12,7.97,3.67,6.30,99.90,1027448,28,20105,-78
2022-12-26 20:58:43,6.05,2.28,6.30,99.90,1020281,29,20046,-78
2022-12-26 20:59:14,3.90,1.63,6.30,99.90,1017943,29,20080,-78
2022-12-26 20:59:45,1.50,1.13,6.30,99.90,1015724,29,20080,-78
2022-12-26 21:00:16,3.47,1.13,6.30,99.90,1015290,29,20067,-77
2022-12-26 21:00:46,1.48,0.80,6.30,99.90,1015462,29,20047,-78
2022-12-26 21:01:20,1.27,0.95,6.40,99.90,1013280,29,20024,-77
2022-12-26 21:01:50,1.60,0.90,6.40,99.90,1015509,29,20152,-78
2022-12-26 21:02:21,1.00,0.80,6.40,99.90,1016976,29,20024,-78
2022-12-26 21:02:52,1.65,1.13,6.40,99.90,1013730,29,20492,-78
2022-12-26 21:03:22,4.38,1.58,6.40,99.90,1016124,29,20079,-78
2022-12-26 21:03:54,9.75,1.13,6.40,99.90,1020343,29,20024,-77
2022-12-26 21:04:25,3.78,1.20,6.40,99.90,1019743,29,20024,-78
2022-12-26 21:04:58,5.13,1.17,6.40,99.90,1017322,29,20052,-78
2022-12-26 21:05:29,2.08,1.15,6.40,99.90,1019754,29,20024,-78
2022-12-26 21:06:08,1.98,1.35,6.40,99.90,1014843,29,20036,-78
2022-12-26 21:06:39,1.38,1.23,6.40,99.90,1018396,29,20028,-78
2022-12-26 21:07:10,2.50,1.00,6.40,99.90,1022514,29,20079,-78
2022-12-26 21:07:41,3.38,1.20,6.40,99.90,1019022,29,20016,-79
2022-12-26 21:08:11,1.80,1.30,6.40,99.90,1019731,29,20024,-79
2022-12-26 21:08:44,2.25,1.40,6.50,99.90,1012811,29,20099,-79
2022-12-26 21:09:15,1.75,1.20,6.50,99.90,1017539,29,20017,-80
2022-12-26 21:09:45,2.78,1.40,6.50,99.90,1015875,29,20016,-79
2022-12-26 21:10:16,4.43,1.20,6.50,99.90,1012614,29,20119,-78
2022-12-26 21:10:47,2.45,1.50,6.50,99.90,1016681,29,20242,-78
2022-12-26 21:11:24,2.35,1.70,6.50,99.90,1020717,29,20024,-78
2022-12-26 21:11:54,4.43,2.03,6.50,99.90,1022042,29,20027,-78
2022-12-26 21:12:25,3.88,1.85,6.50,99.90,1020168,29,20024,-79
2022-12-26 21:12:56,3.83,1.50,6.50,99.90,1020356,29,20027,-79
2022-12-26 21:13:26,3.20,1.33,6.50,99.90,1017297,29,20023,-78
2022-12-26 21:14:00,5.07,1.13,6.60,99.90,1024685,28,20026,-78
2022-12-26 21:14:30,3.10,1.25,6.50,99.90,1028935,28,20039,-78
2022-12-26 21:15:01,2.33,1.40,6.60,99.90,1028549,28,20023,-78
2022-12-26 21:15:32,2.15,1.52,6.60,99.90,1028042,28,20018,-78
2022-12-26 21:16:14,2.17,1.50,6.50,99.90,1024321,29,20443,-79
2022-12-26 21:16:56,4.10,1.45,6.50,99.90,1020912,29,20015,-78
2022-12-26 21:17:26,2.97,1.33,6.60,99.90,1020165,29,20016,-78
2022-12-26 21:17:57,2.58,1.27,6.60,99.90,1027320,28,20054,-78
2022-12-26 21:18:28,3.80,1.00,6.60,99.90,1029951,28,20019,-78
2022-12-26 21:18:59,3.42,1.60,6.60,99.90,1032197,28,20503,-78
2022-12-26 21:19:29,3.10,1.33,6.60,99.90,1029145,28,20035,-78
2022-12-26 21:20:00,2.95,1.33,6.60,99.90,1024197,29,20069,-79
2022-12-26 21:20:31,4.00,1.40,6.60,99.90,1023851,29,20012,-78
2022-12-26 21:21:10,2.00,1.42,6.60,99.90,1024147,29,20058,-78
2022-12-26 21:21:44,2.10,1.30,6.60,99.90,1020174,29,20031,-78
2022-12-26 21:22:14,4.38,1.33,6.60,99.90,1024340,29,20015,-78
2022-12-26 21:22:45,1.60,1.05,6.60,99.90,1021800,29,20039,-78
2022-12-26 21:23:16,3.33,1.40,6.60,99.90,1024216,29,20019,-78
2022-12-26 21:23:48,2.40,1.23,6.60,99.90,1023846,29,20043,-78
2022-12-26 21:24:25,3.85,1.10,6.60,99.90,1024937,28,20011,-78
2022-12-26 21:24:55,2.42,1.15,6.60,99.90,1026600,28,20018,-78
2022-12-26 21:25:26,4.35,1.27,6.60,99.90,1025147,28,20054,-78
2022-12-26 21:25:57,1.67,0.93,6.60,99.90,1024272,29,20015,-78
2022-12-26 21:26:28,1.40,1.00,6.60,99.90,1026491,28,20015,-78
2022-12-26 21:26:59,1.60,1.15,6.60,99.90,1018143,29,20020,-78
2022-12-26 21:27:30,1.83,0.82,6.60,99.90,1016711,29,20016,-78
2022-12-26 21:28:00,1.10,0.98,6.60,99.90,1020058,29,20739,-78
2022-12-26 21:28:31,2.65,1.20,6.60,99.90,1016376,29,20016,-78
2022-12-26 21:29:05,3.05,1.40,6.60,99.90,1019705,29,20011,-78
2022-12-26 21:29:37,2.60,1.10,6.60,99.90,1015899,29,20016,-79
2022-12-26 21:30:08,2.58,1.10,6.60,99.90,1017155,29,20111,-78
2022-12-26 21:30:43,3.40,0.85,6.60,99.90,1019781,29,20271,-78
2022-12-26 21:31:14,3.05,1.17,6.60,99.90,1021042,29,20103,-78
2022-12-26 21:31:46,2.30,1.27,6.60,99.90,1023350,29,20015,-78
2022-12-26 21:32:16,1.27,0.90,6.60,99.90,1017245,29,20012,-78
2022-12-26 21:32:47,1.15,0.90,6.60,99.90,1020155,29,20016,-78
2022-12-26 21:33:17,2.00,1.00,6.60,99.90,1015883,29,20012,-78
2022-12-26 21:33:48,4.20,1.10,6.60,99.90,1013993,29,20012,-78
2022-12-26 21:34:21,1.58,1.27,6.60,99.90,1015664,29,20019,-78
2022-12-26 21:34:52,1.70,1.00,6.60,99.90,1019793,29,20030,-78
2022-12-26 21:35:23,1.40,0.90,6.60,99.90,1020191,29,20060,-78
2022-12-26 21:35:53,1.42,1.00,6.60,99.90,1016394,29,20020,-78
2022-12-26 21:36:25,1.08,0.70,6.60,99.90,1012275,29,20080,-79
2022-12-26 21:37:15,2.40,0.88,6.60,99.90,1012365,29,20023,-78
2022-12-26 21:37:50,1.17,0.80,6.60,99.90,1015212,29,20044,-78
2022-12-26 21:38:23,1.95,0.98,6.60,99.90,1023286,29,20027,-77
2022-12-26 21:38:54,0.85,0.80,6.60,99.90,1031061,28,20041,-77
2022-12-26 21:39:25,1.75,0.80,6.60,99.90,1027082,28,20019,-77
2022-12-26 21:39:55,3.25,0.80,6.60,99.90,1024568,29,20015,-77
2022-12-26 21:40:26,1.95,0.85,6.60,99.90,1023879,29,20095,-78
2022-12-26 21:40:57,3.67,1.20,6.60,99.90,1024033,29,20097,-78
2022-12-26 21:41:27,3.42,0.98,6.60,99.90,1023972,29,20019,-78
2022-12-26 21:41:59,1.52,1.10,6.60,99.90,1020224,29,20510,-78
2022-12-26 21:42:30,1.52,0.93,6.60,99.90,1024266,29,20444,-78
2022-12-26 21:43:01,7.28,1.15,6.60,99.90,1024049,29,20581,-78
2022-12-26 21:43:31,2.22,1.00,6.60,99.90,1024103,28,20008,-78
2022-12-26 21:44:05,1.73,1.15,6.60,99.90,1028209,28,20021,-78
2022-12-26 21:44:36,1.80,1.10,6.60,99.90,1028159,28,20087,-78
2022-12-26 21:45:07,1.50,1.10,6.60,99.90,1028365,28,20015,-78
2022-12-26 21:45:39,2.05,1.20,6.60,99.90,1028312,28,20082,-78
2022-12-26 21:46:15,3.08,1.33,6.60,99.90,1019932,29,20152,-78
2022-12-26 21:46:46,1.70,1.25,6.60,99.90,1020277,29,20011,-78
2022-12-26 21:47:17,1.90,1.35,6.60,99.90,1016331,29,20028,-78
2022-12-26 21:47:47,6.72,1.65,6.60,99.90,1016712,29,20020,-77
2022-12-26 21:48:18,6.13,1.48,6.60,99.90,1020647,28,20075,-77
2022-12-26 21:48:49,8.20,1.50,6.70,99.90,1025429,28,20490,-78
2022-12-26 21:49:19,2.75,1.55,6.70,99.90,1023046,28,20107,-78
2022-12-26 21:49:50,3.28,1.40,6.70,99.90,1023832,29,20030,-77
2022-12-26 21:50:20,5.22,1.95,6.70,99.90,1021792,29,20020,-77
2022-12-26 21:50:51,2.15,1.50,6.70,99.90,1020117,29,20103,-77
2022-12-26 21:51:27,4.97,1.73,6.70,99.90,1027105,28,20015,-77
2022-12-26 21:51:58,8.25,2.47,6.80,99.90,1022187,29,20147,-77
2022-12-26 21:52:29,3.92,2.30,6.90,99.90,1013327,29,20045,-77
2022-12-26 21:52:59,2.40,1.70,6.80,99.90,1016491,29,20055,-78
2022-12-26 21:53:31,2.92,1.65,6.80,99.90,1025182,28,20415,-77
2022-12-26 21:54:20,4.30,1.42,6.80,99.90,1031091,28,20049,-77
2022-12-26 21:55:09,3.35,1.33,6.80,99.90,1023160,29,20019,-78
2022-12-26 21:55:40,2.22,1.30,6.70,99.90,1024086,29,20028,-77
2022-12-26 21:56:12,4.20,1.67,6.70,99.90,1023824,29,20086,-77
2022-12-26 21:56:42,4.00,1.30,6.70,99.90,1026635,28,20089,-77
2022-12-26 21:57:13,4.05,0.98,6.60,99.90,1022053,29,20022,-77
2022-12-26 21:57:43,3.72,1.33,6.70,99.90,1020090,29,20027,-77
2022-12-26 21:58:15,2.22,1.00,6.70,99.90,1020245,29,20020,-77
2022-12-26 21:59:04,1.77,1.00,6.70,99.90,1020190,29,20440,-78
2022-12-26 21:59:53,1.63,1.17,6.60,99.90,1026561,28,20098,-78
2022-12-26 22:00:24,1.80,0.98,6.60,99.90,1023778,29,20023,-77
2022-12-26 22:00:55,2.30,1.00,6.60,99.90,1020297,29,20023,-77
2022-12-26 22:01:26,3.20,1.08,6.60,99.90,1019770,29,20054,-78
2022-12-26 22:01:57,1.20,1.00,6.60,99.90,1020417,29,20070,-78
2022-12-26 22:02:49,3.40,1.55,6.60,99.90,1026515,28,20034,-77
2022-12-26 22:03:38,4.15,1.40,6.60,99.90,1028020,28,20497,-77
2022-12-26 22:04:19,1.95,1.10,6.60,99.90,1024230,29,20023,-77
2022-12-26 22:04:50,2.85,1.13,6.60,99.90,1023961,29,20380,-77
2022-12-26 22:05:24,1.40,1.00,6.50,99.90,1019757,29,20464,-77
2022-12-26 22:05:54,1.25,1.05,6.60,99.90,1016125,29,20055,-77
2022-12-26 22:06:25,2.00,0.93,6.60,99.90,1012062,29,20035,-77
2022-12-26 22:06:56,1.55,1.17,6.50,99.90,1004937,29,20017,-77
2022-12-26 22:07:27,2.33,1.20,6.50,99.90,1008684,29,20568,-77
2022-12-26 22:08:00,4.57,1.42,6.50,99.90,1008342,29,20112,-77
2022-12-26 22:08:30,2.92,1.25,6.50,99.90,1015959,29,20548,-77
2022-12-26 22:09:01,2.15,1.30,6.50,99.90,1021848,29,20020,-77
2022-12-26 22:09:32,2.45,1.20,6.50,99.90,1023475,28,20406,-77
2022-12-26 22:10:04,2.55,1.52,6.50,99.90,1023444,29,20027,-77
2022-12-26 22:10:55,5.38,1.30,6.50,99.90,1026448,28,20105,-77
2022-12-26 22:11:44,1.63,1.30,6.50,99.90,1026948,28,20097,-77
2022-12-26 22:12:33,2.42,1.40,6.50,99.90,1028918,28,20410,-77
2022-12-26 22:13:04,1.70,1.17,6.50,99.90,1020158,29,20055,-77
2022-12-26 22:13:41,1.48,1.10,6.50,99.90,1016018,29,20032,-77
2022-12-26 22:14:12,3.30,1.42,6.50,99.90,1017570,29,20024,-77
2022-12-26 22:14:42,3.38,1.23,6.60,99.90,1015809,29,20062,-77
2022-12-26 22:15:36,2.45,1.30,6.50,99.90,1013787,29,20028,-77
2022-12-26 22:16:10,2.17,0.90,6.50,99.90,1008161,29,20086,-77
2022-12-26 22:16:41,1.67,1.05,6.50,99.90,1011463,29,20024,-77
2022-12-26 22:17:11,2.15,1.10,6.50,99.90,1022750,29,20040,-77
2022-12-26 22:17:42,2.70,1.15,6.50,99.90,1023988,29,20031,-77
2022-12-26 22:18:12,2.80,1.17,6.50,99.90,1023848,29,20023,-77
2022-12-26 22:18:45,2.58,1.20,6.50,99.90,1024212,29,20110,-77
2022-12-26 22:19:16,6.13,1.27,6.50,99.90,1023946,29,20027,-78
2022-12-26 22:19:47,3.90,1.30,6.60,99.90,1023934,29,20031,-77
2022-12-26 22:20:17,5.40,1.33,6.50,99.90,1016028,29,20075,-77
2022-12-26 22:20:48,1.63,0.90,6.50,99.90,1011932,29,20047,-78
2022-12-26 22:21:21,1.35,1.25,6.50,99.90,1012420,29,20029,-77
2022-12-26 22:21:53,2.10,1.00,6.50,99.90,1012631,29,20440,-77
2022-12-26 22:22:23,4.00,1.40,6.50,99.90,1017035,29,20063,-77
2022-12-26 22:22:54,2.58,1.35,6.50,99.90,1024630,28,20030,-77
2022-12-26 22:23:25,2.78,1.30,6.50,99.90,1023477,29,20058,-77
2022-12-26 22:23:58,3.08,1.30,6.50,99.90,1020524,29,20019,-77
2022-12-26 22:24:29,3.30,1.40,6.60,99.90,1019992,29,20026,-77
2022-12-26 22:24:59,3.22,1.33,6.60,99.90,1016520,29,20035,-78
2022-12-26 22:25:30,2.53,1.40,6.60,99.90,1018642,29,20028,-77
2022-12-26 22:26:01,2.28,1.20,6.50,99.90,1019991,29,20040,-77
2022-12-26 22:26:31,3.63,1.65,6.60,99.90,1016456,29,20028,-77
2022-12-26 22:27:02,3.45,1.33,6.60,99.90,1016043,29,20028,-77
2022-12-26 22:27:32,2.05,1.20,6.60,99.90,1015911,29,20590,-77
2022-12-26 22:28:03,2.53,1.27,6.60,99.90,1012431,29,20032,-77
2022-12-26 22:28:34,2.83,1.38,6.50,99.90,1018860,29,20028,-77
2022-12-26 22:29:05,3.92,1.40,6.60,99.90,1016442,29,20113,-77
2022-12-26 22:29:35,3.25,1.35,6.60,99.90,1016761,29,20111,-77
2022-12-26 22:30:06,2.10,1.25,6.50,99.90,1019932,29,20027,-77
2022-12-26 22:30:37,2.35,1.42,6.60,99.90,1021055,29,20027,-77
2022-12-26 22:31:22,1.88,1.20,6.60,99.90,1015899,29,20119,-77
2022-12-26 22:31:57,2.05,1.17,6.60,99.90,1010262,29,20485,-77
2022-12-26 22:32:28,2.30,1.00,6.50,99.90,1016786,29,20013,-77
2022-12-26 22:32:58,3.60,1.02,6.60,99.90,1018699,29,20082,-77
2022-12-26 22:33:30,1.80,1.13,6.50,99.90,1019362,29,20106,-78
2022-12-26 22:34:11,6.57,1.00,6.60,99.90,1020013,29,20019,-77
2022-12-26 22:34:41,6.60,6.60,6.60,99.90,1018177,29,20016,-77
2022-12-26 22:35:12,4.38,1.17,6.60,99.90,1020248,29,19945,-77
2022-12-26 22:35:43,2.00,1.35,6.60,99.90,1023606,28,20019,-77
2022-12-26 22:36:14,1.52,1.13,6.60,99.90,1016016,29,20503,-77
2022-12-26 22:36:44,1.23,1.10,6.60,99.90,1020089,29,20510,-77
2022-12-26 22:37:15,1.77,1.23,6.60,99.90,1019632,29,20031,-77
2022-12-26 22:37:46,1.92,1.10,6.60,99.90,1022750,29,20034,-77
2022-12-26 22:38:17,3.35,1.00,6.60,99.90,1020038,29,20067,-77
2022-12-26 22:38:47,3.53,1.05,6.60,99.90,1016029,29,20091,-77
2022-12-26 22:39:18,2.95,1.20,6.60,99.90,1018027,29,20388,-77
2022-12-26 22:39:48,6.60,1.40,6.60,99.90,1024017,28,20049,-77
2022-12-26 22:40:19,1.80,1.20,6.60,99.90,1028115,28,20019,-77
2022-12-26 22:40:55,2.80,1.40,6.60,99.90,1028213,28,20037,-77
2022-12-26 22:41:26,5.28,1.30,6.60,99.90,1024670,28,20007,-77
2022-12-26 22:41:57,4.00,1.25,6.60,99.90,1016052,29,20111,-77
2022-12-26 22:42:29,2.42,1.67,6.60,99.90,1016212,29,20012,-77
2022-12-26 22:42:59,2.42,1.50,6.60,99.90,1016958,29,20028,-77
2022-12-26 22:43:30,2.85,1.60,6.60,99.90,1021001,29,20015,-77
2022-12-26 22:44:01,2.47,1.45,6.60,99.90,1024687,29,20007,-77
2022-12-26 22:44:32,4.80,1.90,6.60,99.90,1024700,29,20012,-77
2022-12-26 22:45:03,2.72,1.50,6.60,99.90,1021042,29,20019,-77
2022-12-26 22:45:33,2.03,1.45,6.60,99.90,1021039,29,20103,-77
2022-12-26 22:46:04,2.70,1.50,6.60,99.90,1020661,29,20020,-77
2022-12-26 22:46:35,4.88,1.77,6.60,99.90,1016815,29,20488,-77
2022-12-26 22:47:06,2.83,1.30,6.60,99.90,1013142,29,20040,-77
2022-12-26 22:47:36,3.35,1.55,6.60,99.90,1007172,29,20029,-77
2022-12-26 22:48:07,3.28,1.70,6.60,99.90,1012884,29,20016,-77
2022-12-26 22:48:38,3.20,1.98,6.60,99.90,1016958,29,20523,-77
2022-12-26 22:49:08,12.93,7.95,6.60,99.90,1016941,29,20424,-77
2022-12-26 22:49:39,12.32,7.25,6.60,99.90,1024714,29,20022,-77
2022-12-26 22:50:14,12.02,6.07,6.60,99.90,1024726,29,20094,-77
2022-12-26 22:50:49,9.48,6.05,6.60,99.90,1017455,29,20016,-77
2022-12-26 22:51:23,5.78,4.05,6.60,99.90,1016855,29,20021,-77
2022-12-26 22:51:54,8.65,5.30,6.60,99.90,1012705,29,20021,-77
2022-12-26 22:52:24,13.35,7.50,6.60,99.90,1016773,29,20534,-77
2022-12-26 22:52:55,7.65,4.82,6.60,99.90,1025218,28,20475,-77
2022-12-26 22:53:28,10.20,6.38,6.60,99.90,1020693,29,20318,-77
2022-12-26 22:54:00,14.13,7.90,6.70,99.90,1024822,29,20030,-77
2022-12-26 22:54:30,13.27,5.72,6.60,99.90,1024737,29,20094,-77
2022-12-26 22:55:01,10.10,5.70,6.70,99.90,1025407,28,20021,-77
2022-12-26 22:55:31,7.40,5.18,6.60,99.90,1025018,28,20011,-77
2022-12-26 22:56:05,8.32,5.57,6.60,99.90,1024189,29,20016,-77
2022-12-26 22:56:36,8.73,5.72,6.60,99.90,1024686,29,20019,-77
2022-12-26 22:57:07,8.35,4.93,6.70,99.90,1020312,29,20020,-77
2022-12-26 22:57:37,9.35,4.82,6.70,99.90,1019854,29,20016,-77
2022-12-26 22:58:08,5.18,3.70,6.70,99.90,1020650,29,20031,-77
2022-12-26 22:58:40,5.38,3.40,6.70,99.90,1017147,29,20028,-78
2022-12-26 22:59:11,4.13,2.78,6.70,99.90,1017623,29,20432,-78
2022-12-26 22:59:41,5.05,3.45,6.70,99.90,1020902,29,20027,-77
2022-12-26 23:00:13,3.10,2.10,6.70,99.90,1017379,29,20025,-77
2022-12-26 23:00:44,5.18,2.55,6.70,99.90,1016687,29,20439,-77
2022-12-26 23:01:17,4.25,3.08,6.70,99.90,1017060,29,20094,-77
2022-12-26 23:01:47,7.47,3.17,6.70,99.90,1021357,29,20012,-77
2022-12-26 23:02:19,3.42,2.05,6.80,99.90,1020782,29,20020,-77
2022-12-26 23:02:50,4.53,2.13,6.70,99.90,1024288,29,20022,-77
2022-12-26 23:03:21,5.13,2.58,6.70,99.90,1019889,29,20019,-77
2022-12-26 23:03:51,3.13,2.17,6.70,99.90,1021139,28,20099,-77
2022-12-26 23:04:22,4.38,2.40,6.70,99.90,1026909,28,20570,-77
2022-12-26 23:04:53,4.80,2.35,6.70,99.90,1024637,29,20023,-77
2022-12-26 23:05:24,4.60,2.67,6.70,99.90,1022768,28,20028,-77
2022-12-26 23:05:55,2.88,1.98,6.80,99.90,1024262,29,20471,-77
2022-12-26 23:06:28,2.80,1.52,6.70,99.90,1022429,29,20494,-77
2022-12-26 23:06:59,3.38,1.60,6.70,99.90,1018703,29,20428,-77
2022-12-26 23:07:30,2.63,1.75,6.80,99.90,1021434,29,20439,-77
2022-12-26 23:08:01,2.90,1.75,6.70,99.90,1020522,29,20019,-77
2022-12-26 23:08:32,3.45,1.80,6.80,99.90,1019649,29,20019,-77
2022-12-26 23:09:05,3.35,1.60,6.80,99.90,1020694,29,20035,-77
2022-12-26 23:09:36,5.20,1.80,6.70,99.90,1021529,29,20011,-77
2022-12-26 23:10:08,1.67,1.40,6.70,99.90,1020823,29,20047,-77
2022-12-26 23:10:39,2.08,1.50,6.70,99.90,1022923,28,20059,-77
2022-12-26 23:11:09,1.63,1.33,6.80,99.90,1024226,29,20019,-77
2022-12-26 23:11:41,2.72,1.80,6.80,99.90,1019438,29,20507,-77
2022-12-26 23:12:30,5.55,1.88,6.80,99.90,1020443,29,20467,-77
2022-12-26 23:13:01,2.53,1.58,6.80,99.90,1020437,29,20111,-77
2022-12-26 23:13:32,4.93,1.77,6.80,99.90,1022975,29,20020,-77
2022-12-26 23:14:05,3.22,2.00,6.80,99.90,1027091,28,20015,-77
2022-12-26 23:14:36,4.55,1.92,6.80,99.90,1024694,28,20016,-77
2022-12-26 23:15:10,2.53,1.80,6.80,99.90,1024561,28,20434,-77
2022-12-26 23:16:18,3.03,1.88,6.80,99.90,1024393,29,20106,-77
2022-12-26 23:16:56,1.70,1.45,6.80,99.90,1004798,29,20044,-77
2022-12-26 23:17:48,5.80,1.77,6.80,99.90,1014842,29,20022,-77
2022-12-26 23:18:54,4.20,2.80,6.80,99.90,1019175,29,20024,-78
2022-12-26 23:20:00,5.00,1.70,6.80,99.90,1024474,29,20051,-77
2022-12-26 23:20:52,2.45,1.60,6.80,99.90,1024398,29,20027,-77
2022-12-26 23:21:42,3.30,1.55,6.80,99.90,1021892,29,20434,-77
2022-12-26 23:22:13,2.38,1.55,6.80,99.90,1025667,28,20031,-77
2022-12-26 23:22:44,3.63,1.35,6.80,99.90,1024594,28,20031,-77
2022-12-26 23:23:15,2.15,1.33,6.80,99.90,1017701,29,20515,-77
2022-12-26 23:23:46,1.83,1.40,6.80,99.90,1020410,29,20028,-77
2022-12-26 23:24:18,2.50,1.63,6.80,99.90,1020506,29,20031,-77
2022-12-26 23:24:49,1.70,1.27,6.80,99.90,1016365,29,20024,-77
2022-12-26 23:25:19,1.58,1.20,6.80,99.90,1016800,29,20028,-77
2022-12-26 23:25:50,1.83,1.30,6.80,99.90,1020400,29,20059,-77
2022-12-26 23:26:20,2.63,1.30,6.80,99.90,1020592,29,20120,-77
2022-12-26 23:26:55,2.13,1.10,6.80,99.90,1024469,28,20735,-77
2022-12-26 23:27:44,1.98,1.10,6.80,99.90,1028481,28,20058,-77
2022-12-26 23:28:33,3.40,1.38,6.80,99.90,1029071,28,20037,-77
2022-12-26 23:29:22,3.10,1.10,6.80,99.90,1025322,28,20093,-77
2022-12-26 23:30:12,2.70,1.10,6.80,99.90,1019940,29,20092,-77
2022-12-26 23:30:43,2.75,0.95,6.80,99.90,1013711,29,20028,-77
2022-12-26 23:31:14,1.10,1.00,6.80,99.90,1014163,29,20063,-78
2022-12-26 23:31:45,1.77,1.40,6.80,99.90,1011236,29,20024,-77
2022-12-26 23:32:15,1.95,1.20,6.80,99.90,1012721,29,20102,-77
2022-12-26 23:32:49,3.17,1.10,6.80,99.90,1012651,29,20131,-78
2022-12-26 23:33:20,1.40,1.00,6.80,99.90,1017536,29,20508,-77
2022-12-26 23:33:51,3.17,1.20,6.80,99.90,1024306,29,20483,-77
2022-12-26 23:34:21,1.83,1.13,6.80,99.90,1023727,29,20074,-77
2022-12-26 23:34:52,0.88,0.85,6.80,99.90,1016962,29,20024,-77
2022-12-26 23:35:23,2.08,1.00,6.80,99.90,1016895,29,20055,-77
2022-12-26 23:35:54,1.92,1.08,6.80,99.90,1020867,29,20015,-77
2022-12-26 23:36:24,1.95,1.17,6.80,99.90,1024441,29,20023,-77
2022-12-26 23:36:55,2.72,1.40,6.80,99.90,1024567,28,20030,-77
2022-12-26 23:37:26,1.75,1.00,6.90,99.90,1030457,28,20034,-77
2022-12-26 23:37:56,1.67,1.13,6.80,99.90,1028266,28,20023,-77
2022-12-26 23:38:27,3.75,1.13,6.90,99.90,1022032,29,20023,-77
2022-12-26 23:38:58,2.65,1.05,6.90,99.90,1020615,29,20197,-77
2022-12-26 23:39:28,1.42,1.05,6.90,99.90,1018403,29,20099,-77
2022-12-26 23:39:59,4.00,1.40,6.90,99.90,1020404,29,20026,-77
2022-12-26 23:40:30,2.08,1.10,6.90,99.90,1024422,29,20575,-77
2022-12-26 23:41:01,5.85,1.40,6.90,99.90,1024803,28,20046,-77
2022-12-26 23:41:31,5.38,1.15,6.90,99.90,1025698,28,20402,-77
2022-12-26 23:42:02,1.55,1.15,6.90,99.90,1024269,29,20019,-77
2022-12-26 23:42:33,1.63,1.10,6.90,99.90,1024377,28,20020,-77
2022-12-26 23:43:03,2.20,1.15,6.90,99.90,1020474,29,20555,-77
2022-12-26 23:43:34,1.58,1.20,6.90,99.90,1016487,29,20484,-77
2022-12-26 23:44:05,2.63,1.45,6.90,99.90,1020323,29,20012,-77
2022-12-26 23:44:38,2.22,1.38,6.90,99.90,1017785,29,20555,-77
2022-12-26 23:45:11,1.80,1.15,6.90,99.90,1012913,29,20048,-77
2022-12-26 23:45:42,2.05,1.35,6.90,99.90,1016472,29,20047,-77
2022-12-26 23:46:13,3.13,1.42,6.90,99.90,1017548,29,20057,-77
2022-12-26 23:46:44,2.88,1.35,6.80,99.90,1021683,28,20020,-78
2022-12-26 23:47:14,2.78,1.40,6.90,99.90,1028452,28,20122,-77
2022-12-26 23:47:45,2.75,1.40,6.90,99.90,1028619,28,20648,-77
2022-12-26 23:48:16,2.30,1.30,6.90,99.90,1023872,29,20045,-77
2022-12-26 23:48:46,1.90,1.42,6.90,99.90,1024424,29,20110,-77
2022-12-26 23:49:17,2.95,1.25,6.90,99.90,1025377,28,20045,-77
2022-12-26 23:49:47,2.13,1.15,6.90,99.90,1021182,29,20353,-77
2022-12-26 23:50:18,3.50,1.65,6.90,99.90,1024451,29,20360,-77
2022-12-26 23:50:49,3.80,1.40,6.90,99.90,1020193,29,20131,-77
2022-12-26 23:51:19,1.88,1.20,6.90,99.90,1013980,29,20035,-78
2022-12-26 23:51:50,2.95,1.33,6.90,99.90,1017214,29,20428,-77
2022-12-26 23:52:21,3.03,1.40,6.90,99.90,1011803,29,20652,-77
2022-12-26 23:52:52,1.70,1.20,6.90,99.90,1016208,29,20028,-77
2022-12-26 23:53:22,1.55,1.33,6.90,99.90,1020324,29,20103,-77
2022-12-26 23:53:53,1.90,1.50,6.90,99.90,1020651,29,20091,-77
2022-12-26 23:54:24,1.65,1.20,6.90,99.90,1022189,29,20031,-77
2022-12-26 23:54:54,3.53,1.67,6.80,99.90,1024459,29,20015,-77
2022-12-26 23:55:25,1.63,1.23,6.80,99.90,1022441,29,20015,-77
2022-12-26 23:55:56,4.07,1.10,6.80,99.90,1020772,29,20432,-77
2022-12-26 23:56:27,2.65,1.48,6.80,99.90,1021418,29,20015,-77
2022-12-26 23:56:58,2.53,1.20,6.80,99.90,1024141,29,20020,-77
2022-12-26 23:57:28,2.53,1.42,6.70,99.90,1020115,29,20452,-77
2022-12-26 23:57:59,3.80,1.20,6.70,99.90,1020015,29,20067,-77
2022-12-26 23:58:30,3.10,1.10,6.70,99.90,1020691,29,20039,-77
2022-12-26 23:59:00,5.32,1.50,6.60,99.90,1022370,28,20023,-77
2022-12-26 23:59:31,2.22,1.40,6.60,99.90,1026751,28,20038,-77