2022-12-26 00:01:58,7.70,7.70,7.70,99.90,1048645,28,19966,-78
2022-12-26 00:02:28,7.70,7.70,7.70,99.90,1045102,28,20271,-78
2022-12-26 00:02:59,7.80,7.80,7.80,99.90,1040189,28,19909,-78
2022-12-26 00:03:29,7.80,7.80,7.80,99.90,1043271,28,19932,-78
2022-12-26 00:07:02,7.80,7.80,7.80,99.90,1048893,28,19922,-79
2022-12-26 00:07:33,7.80,7.80,7.80,99.90,1048485,28,19908,-79
2022-12-26 00:14:23,8.00,8.00,8.00,99.90,1040606,28,20050,-78
2022-12-26 00:16:25,8.00,8.00,8.00,99.90,1044761,28,19928,-78
2022-12-26 00:16:55,8.00,8.00,8.00,99.90,1040595,28,19909,-78
2022-12-26 00:22:30,8.00,8.00,8.00,99.90,1040625,28,19927,-78
2022-12-26 00:27:21,8.00,8.00,8.00,99.90,1048807,28,20014,-78
2022-12-26 00:27:52,8.00,8.00,8.00,99.90,1040421,28,19909,-78
2022-12-26 00:28:46,8.00,8.00,8.00,99.90,1039747,28,19906,-78
2022-12-26 00:44:27,7.80,7.80,7.80,99.90,1048808,28,19943,-78
2022-12-26 00:45:00,7.80,7.80,7.80,99.90,1044758,28,19915,-79
2022-12-26 00:45:31,7.70,7.70,7.70,99.90,1035912,28,19916,-79
2022-12-26 00:46:02,7.70,7.70,7.70,99.90,1035153,28,19917,-78
2022-12-26 00:47:27,7.70,7.70,7.70,99.90,1032378,28,19910,-78
2022-12-26 00:49:26,7.70,7.70,7.70,99.90,1044359,28,19941,-79
2022-12-26 00:49:56,7.70,7.70,7.70,99.90,1040399,28,19909,-79
2022-12-26 00:53:21,7.70,7.70,7.70,99.90,1042637,28,20006,-79
2022-12-26 00:54:21,7.70,7.70,7.70,99.90,1048780,28,19905,-79
2022-12-26 00:54:52,7.70,7.70,7.70,99.90,1039722,28,19919,-80
2022-12-26 00:55:34,7.60,7.60,7.60,99.90,1039836,28,19912,-80
2022-12-26 00:56:51,7.60,7.60,7.60,99.90,1040697,28,19905,-80
2022-12-26 00:57:22,7.60,7.60,7.60,99.90,1048442,28,20343,-78
2022-12-26 00:57:52,7.60,7.60,7.60,99.90,1048029,28,19912,-79
2022-12-26 00:58:25,7.60,7.60,7.60,99.90,1048977,28,20039,-79
2022-12-26 00:59:43,7.50,7.50,7.50,99.90,1044192,28,19940,-78
2022-12-26 01:00:22,7.60,7.60,7.60,99.90,1040508,28,19944,-80
2022-12-26 01:00:53,7.50,7.50,7.50,99.90,1040521,28,19911,-80
2022-12-26 01:04:55,7.60,7.60,7.60,99.90,1040557,28,20000,-80
2022-12-26 01:05:25,7.50,7.50,7.50,99.90,1047090,28,19908,-79
2022-12-26 01:11:43,7.50,7.50,7.50,99.90,1048666,28,19966,-79
2022-12-26 01:12:14,7.40,7.40,7.40,99.90,1040379,28,19909,-79
2022-12-26 01:12:45,7.40,7.40,7.40,99.90,1040320,28,20008,-79
2022-12-26 01:13:15,7.40,7.40,7.40,99.90,1046780,28,19908,-79
2022-12-26 01:17:20,7.40,7.40,7.40,99.90,1048571,28,19912,-78
2022-12-26 01:17:51,7.40,7.40,7.40,99.90,1044847,28,19909,-77
2022-12-26 01:18:21,7.30,7.30,7.30,99.90,1044444,28,19944,-78
2022-12-26 01:18:52,7.30,7.30,7.30,99.90,1044138,28,20312,-77
2022-12-26 01:19:23,7.30,7.30,7.30,99.90,1047299,28,20346,-78
2022-12-26 01:19:54,7.30,7.30,7.30,99.90,1048301,28,20038,-78
2022-12-26 01:23:27,7.30,7.30,7.30,99.90,1048659,28,20030,-77
2022-12-26 01:23:58,7.30,7.30,7.30,99.90,1044598,28,19920,-77
2022-12-26 01:24:29,7.20,7.20,7.20,99.90,1044129,28,19905,-78
2022-12-26 01:24:59,7.20,7.20,7.20,99.90,1047370,28,19909,-75
2022-12-26 01:25:30,7.20,7.20,7.20,99.90,1048085,28,20023,-75
2022-12-26 01:26:02,7.20,7.20,7.20,99.90,1040046,28,19909,-77
2022-12-26 01:26:46,7.20,7.20,7.20,99.90,1040014,28,20329,-76
2022-12-26 01:27:17,7.20,7.20,7.20,99.90,1037853,28,19951,-79
2022-12-26 01:27:50,7.10,7.10,7.10,99.90,1040099,28,20358,-76
2022-12-26 01:28:21,7.10,7.10,7.10,99.90,1047586,28,19951,-75
2022-12-26 01:28:51,7.10,7.10,7.10,99.90,1048504,28,19905,-75
2022-12-26 01:35:11,7.10,7.10,7.10,99.90,1048576,28,19935,-77
2022-12-26 01:35:49,7.20,7.20,7.20,99.90,1039921,28,20008,-77
2022-12-26 01:36:22,7.10,7.10,7.10,99.90,1040077,28,19909,-77
2022-12-26 01:37:42,7.10,7.10,7.10,99.90,1047237,28,20364,-77
2022-12-26 01:38:13,7.10,7.10,7.10,99.90,1040584,28,19910,-77
2022-12-26 01:38:44,7.10,7.10,7.10,99.90,1044302,28,19905,-76
2022-12-26 01:39:14,7.10,7.10,7.10,99.90,1047469,28,19908,-76
2022-12-26 01:39:45,7.10,7.10,7.10,99.90,1048347,28,19901,-77
2022-12-26 01:41:14,7.10,7.10,7.10,99.90,1048411,28,19909,-76
2022-12-26 01:41:44,7.10,7.10,7.10,99.90,1040271,28,19908,-77
2022-12-26 01:44:15,7.00,7.00,7.00,99.90,1040286,28,19913,-77
2022-12-26 01:46:14,7.00,7.00,7.00,99.90,1046066,28,19908,-76
2022-12-26 01:46:44,7.00,7.00,7.00,99.90,1044401,28,20009,-76
2022-12-26 01:47:15,7.00,7.00,7.00,99.90,1043772,28,20484,-77
2022-12-26 01:47:46,7.00,7.00,7.00,99.90,1044431,28,20336,-76
2022-12-26 01:52:41,6.90,6.90,6.90,99.90,1048537,28,20307,-76
2022-12-26 01:53:29,6.90,6.90,6.90,99.90,1040190,28,19905,-77
2022-12-26 01:56:56,6.80,6.80,6.80,99.90,1040221,28,19955,-77
2022-12-26 01:57:30,6.80,6.80,6.80,99.90,1040040,28,19909,-77
2022-12-26 01:58:03,6.80,6.80,6.80,99.90,1039848,28,19901,-77
2022-12-26 01:58:41,6.80,6.80,6.80,99.90,1043100,28,20240,-77
2022-12-26 02:04:09,6.80,6.80,6.80,99.90,1051829,28,20010,-77
2022-12-26 02:05:01,6.80,6.80,6.80,99.90,1043733,28,19909,-77
2022-12-26 02:05:34,6.70,6.70,6.70,99.90,1043685,28,19944,-77
2022-12-26 02:06:07,6.80,6.80,6.80,99.90,1046837,28,19908,-77
2022-12-26 02:06:40,6.80,6.80,6.80,99.90,1047711,28,19927,-77
2022-12-26 02:07:11,6.80,6.80,6.80,99.90,1041744,28,19909,-77
2022-12-26 02:07:43,6.80,6.80,6.80,99.90,1044342,28,20367,-76
2022-12-26 02:08:16,6.80,6.80,6.80,99.90,1051221,28,19908,-77
2022-12-26 02:08:46,6.80,6.80,6.80,99.90,1047874,28,19905,-77
2022-12-26 02:09:20,6.70,6.70,6.70,99.90,1043836,28,20006,-79
2022-12-26 02:09:51,6.70,6.70,6.70,99.90,1036928,28,20113,-77
2022-12-26 02:10:23,6.70,6.70,6.70,99.90,1043093,28,20352,-79
2022-12-26 02:11:06,6.70,6.70,6.70,99.90,1051530,28,19904,-77
2022-12-26 02:11:39,6.70,6.70,6.70,99.90,1045589,28,19944,-77
2022-12-26 02:12:18,6.70,6.70,6.70,99.90,1047617,28,19936,-77
2022-12-26 02:12:49,6.70,6.70,6.70,99.90,1051484,28,19908,-76
2022-12-26 02:13:20,6.70,6.70,6.70,99.90,1052012,28,19915,-77
2022-12-26 02:13:51,6.70,6.70,6.70,99.90,1052055,28,20408,-77
2022-12-26 02:18:42,6.70,6.70,6.70,99.90,1047895,28,19915,-77
2022-12-26 02:19:22,6.70,6.70,6.70,99.90,1043654,28,19943,-77
2022-12-26 02:23:17,6.70,6.70,6.70,99.90,1043830,28,19958,-76
2022-12-26 02:23:59,6.70,6.70,6.70,99.90,1050443,28,20007,-77
2022-12-26 02:24:36,6.70,6.70,6.70,99.90,1047891,28,19912,-77
2022-12-26 02:28:32,6.60,6.60,6.60,99.90,1047841,28,20015,-78
2022-12-26 02:29:02,6.60,6.60,6.60,99.90,1043428,28,20303,-77
2022-12-26 02:29:36,6.60,6.60,6.60,99.90,1043732,28,19925,-77
2022-12-26 02:34:33,6.50,6.50,6.50,99.90,1045465,28,20004,-78
2022-12-26 02:41:04,6.40,6.40,6.40,99.90,1040031,28,20043,-76
2022-12-26 02:41:58,6.40,6.40,6.40,99.90,1039560,28,19990,-75
2022-12-26 02:42:47,6.40,6.40,6.40,99.90,1035643,28,19910,-76
2022-12-26 02:52:35,6.50,6.50,6.50,99.90,1040045,28,20390,-76
2022-12-26 02:56:43,6.50,6.50,6.50,99.90,1040026,28,19908,-76
2022-12-26 02:57:39,6.60,6.60,6.60,99.90,1046493,28,19930,-76
2022-12-26 03:02:58,6.50,6.50,6.50,99.90,1044058,28,19912,-78
2022-12-26 03:03:50,6.50,6.50,6.50,99.90,1040053,28,19956,-79
2022-12-26 03:07:43,6.50,6.50,6.50,99.90,1040019,28,19908,-75
2022-12-26 03:08:36,6.50,6.50,6.50,99.90,1039467,28,20042,-78
2022-12-26 03:09:30,6.50,6.50,6.50,99.90,1039649,28,19905,-78
2022-12-26 03:10:47,6.50,6.50,6.50,99.90,1035511,28,19909,-78
2022-12-26 03:16:02,6.60,6.60,6.60,99.90,1039942,28,20406,-76
2022-12-26 03:25:33,6.50,6.50,6.50,99.90,1039896,28,20027,-77
2022-12-26 03:26:38,6.60,6.60,6.60,99.90,1046590,28,20339,-77
2022-12-26 03:27:09,6.60,6.60,6.60,99.90,1039597,28,19944,-78
2022-12-26 03:27:42,6.60,6.60,6.60,99.90,1042062,28,19909,-78
2022-12-26 03:33:24,6.60,6.60,6.60,99.90,1040025,28,20379,-78
2022-12-26 03:34:22,6.60,6.60,6.60,99.90,1046577,28,20359,-78
2022-12-26 03:34:52,6.70,6.70,6.70,99.90,1048162,28,19904,-78
2022-12-26 03:35:24,6.60,6.60,6.60,99.90,1044392,28,19936,-77
2022-12-26 03:35:55,6.70,6.70,6.70,99.90,1043841,28,19905,-78
2022-12-26 03:39:57,6.70,6.70,6.70,99.90,1044030,28,19912,-77
2022-12-26 03:41:19,6.70,6.70,6.70,99.90,1046971,28,20247,-76
2022-12-26 03:42:50,6.70,6.70,6.70,99.90,1039875,28,19924,-78
2022-12-26 03:47:23,6.80,6.80,6.80,99.90,1048215,28,19914,-77
2022-12-26 03:48:21,6.80,6.80,6.80,99.90,1044679,28,20398,-78
2022-12-26 03:49:30,6.80,6.80,6.80,99.90,1044017,28,19909,-77
2022-12-26 03:50:36,6.80,6.80,6.80,99.90,1043278,28,20173,-78
2022-12-26 03:54:51,6.80,6.80,6.80,99.90,1044046,28,19908,-78
2022-12-26 04:00:19,6.80,6.80,6.80,99.90,1048024,28,19960,-78
2022-12-26 04:04:22,6.90,6.90,6.90,99.90,1039816,28,19912,-78
2022-12-26 04:13:58,7.00,7.00,7.00,99.90,1039550,28,20055,-77
2022-12-26 04:15:06,7.00,7.00,7.00,99.90,1046616,28,19909,-77
2022-12-26 04:20:02,6.90,6.90,6.90,99.90,1044272,28,19995,-77
2022-12-26 04:25:19,7.00,7.00,7.00,99.90,1040165,28,19926,-77
2022-12-26 04:34:50,7.10,7.10,7.10,99.90,1040179,28,19912,-77
2022-12-26 04:35:54,7.10,7.10,7.10,99.90,1046853,28,19908,-77
2022-12-26 04:36:52,7.10,7.10,7.10,99.90,1044108,28,19905,-77
2022-12-26 04:42:09,7.20,7.20,7.20,99.90,1032024,28,20408,-77
2022-12-26 04:43:00,7.30,7.30,7.30,99.90,1034385,28,19909,-77
2022-12-26 04:43:50,7.30,7.30,7.30,99.90,1035822,28,20033,-77
2022-12-26 04:44:23,7.30,7.30,7.30,99.90,1033570,28,20353,-78
2022-12-26 04:44:54,7.40,7.40,7.40,99.90,1031799,28,19905,-77
2022-12-26 04:54:16,7.60,7.60,7.60,99.90,1031934,28,19913,-77
2022-12-26 04:54:46,7.60,7.60,7.60,99.90,1038474,28,19932,-77
2022-12-26 04:59:37,7.60,7.60,7.60,99.90,1039915,28,19944,-77
2022-12-26 05:09:07,7.90,7.90,7.90,99.90,1031835,28,20368,-76
2022-12-26 05:09:38,8.00,8.00,8.00,99.90,1039951,28,19909,-76
2022-12-26 05:14:30,8.00,8.00,8.00,99.90,1040402,28,19951,-76
2022-12-26 05:17:05,8.00,8.00,8.00,99.90,1032277,28,19913,-76
2022-12-26 05:17:55,8.00,8.00,8.00,99.90,1031911,28,20365,-76
2022-12-26 05:18:44,8.00,8.00,8.00,99.90,1031761,28,19953,-75
2022-12-26 05:19:34,7.90,7.90,7.90,99.90,1035593,28,20245,-76
2022-12-26 05:24:46,8.00,8.00,8.00,99.90,1040387,28,19967,-77
2022-12-26 05:25:37,8.00,8.00,8.00,99.90,1032015,28,20238,-76
2022-12-26 05:29:52,7.90,7.90,7.90,99.90,1032149,28,19909,-76
2022-12-26 05:30:23,7.90,7.90,7.90,99.90,1038295,28,19955,-77
2022-12-26 05:30:53,7.90,7.90,7.90,99.90,1039715,28,20318,-76
2022-12-26 05:35:45,7.90,7.90,7.90,99.90,1036298,28,19956,-76
2022-12-26 05:36:16,7.80,7.80,7.80,99.90,1032051,28,20033,-76
2022-12-26 05:36:49,7.80,7.80,7.80,99.90,1032182,28,20241,-76
2022-12-26 05:37:20,7.80,7.80,7.80,99.90,1039230,28,19909,-76
2022-12-26 05:37:50,7.80,7.80,7.80,99.90,1040343,28,19905,-76
2022-12-26 05:42:06,7.80,7.80,7.80,99.90,1041048,28,20371,-77
2022-12-26 05:42:39,7.90,7.90,7.90,99.90,1036070,28,19932,-76
2022-12-26 05:43:59,7.90,7.90,7.90,99.90,1036052,28,19937,-76
2022-12-26 05:44:29,7.90,7.90,7.90,99.90,1043652,28,20300,-76
2022-12-26 05:48:47,7.90,7.90,7.90,99.90,1044360,28,19907,-76
2022-12-26 05:49:18,7.90,7.90,7.90,99.90,1040744,28,19951,-76
2022-12-26 05:49:48,8.00,8.00,8.00,99.90,1039825,28,19912,-77
2022-12-26 05:54:40,7.90,7.90,7.90,99.90,1044349,28,19955,-77
2022-12-26 05:55:10,8.00,8.00,8.00,99.90,1036045,28,19935,-77
2022-12-26 05:55:41,8.00,8.00,8.00,99.90,1036052,28,19932,-77
2022-12-26 06:00:32,8.00,8.00,8.00,99.90,1044373,28,19958,-76
2022-12-26 06:05:24,8.10,8.10,8.10,99.90,1036091,28,19944,-77
2022-12-26 06:10:18,8.00,8.00,8.00,99.90,1036160,28,19908,-77
2022-12-26 06:10:49,8.00,8.00,8.00,99.90,1035627,28,20024,-77
2022-12-26 06:15:40,7.90,7.90,7.90,99.90,1036086,28,20415,-77
2022-12-26 06:16:12,7.80,7.80,7.80,99.90,1035977,28,19921,-76
2022-12-26 06:16:48,7.80,7.80,7.80,99.90,1035859,28,19913,-76
2022-12-26 06:17:18,7.80,7.80,7.80,99.90,1043428,28,19912,-76
2022-12-26 06:22:10,7.70,7.70,7.70,99.90,1047882,28,19907,-77
2022-12-26 06:22:41,7.70,7.70,7.70,99.90,1035451,28,19916,-77
2022-12-26 06:26:45,7.80,7.80,7.80,99.90,1039639,28,20309,-76
2022-12-26 06:27:19,7.80,7.80,7.80,99.90,1041765,28,19932,-76
2022-12-26 06:27:52,7.80,7.80,7.80,99.90,1043428,28,19958,-77
2022-12-26 06:28:23,7.80,7.80,7.80,99.90,1035597,28,20254,-76
2022-12-26 06:33:14,7.90,7.90,7.90,99.90,1040026,28,19908,-76
2022-12-26 06:40:00,8.00,8.00,8.00,99.90,1049113,28,20382,-78
2022-12-26 06:40:30,8.00,8.00,8.00,99.90,1045683,28,19917,-77
2022-12-26 06:44:38,7.90,7.90,7.90,99.90,1043025,28,19966,-78
2022-12-26 06:45:12,8.00,8.00,8.00,99.90,1047737,28,20370,-76
2022-12-26 06:45:42,8.00,8.00,8.00,99.90,1047820,28,20294,-76
2022-12-26 06:46:17,8.00,8.00,8.00,99.90,1044362,28,19916,-77
2022-12-26 06:46:48,8.00,8.00,8.00,99.90,1039740,28,19905,-76
2022-12-26 06:47:19,7.90,7.90,7.90,99.90,1039463,28,19913,-76
2022-12-26 06:47:49,7.90,7.90,7.90,99.90,1043913,28,19996,-77
2022-12-26 06:48:20,8.00,8.00,8.00,99.90,1036044,28,19914,-76
2022-12-26 06:48:51,8.00,8.00,8.00,99.90,1039811,28,19905,-78
2022-12-26 06:49:25,8.00,8.00,8.00,99.90,1042966,28,19909,-77
2022-12-26 06:49:55,8.00,8.00,8.00,99.90,1044482,28,20427,-78
2022-12-26 06:50:26,8.00,8.00,8.00,99.90,1044297,28,19930,-77
2022-12-26 06:50:57,8.00,8.00,8.00,99.90,1043968,28,20456,-76
2022-12-26 06:51:28,8.10,8.10,8.10,99.90,1047077,28,19990,-77
2022-12-26 06:53:25,8.10,8.10,8.10,99.90,1046184,28,20264,-76
2022-12-26 06:53:55,8.10,8.10,8.10,99.90,1044102,28,19947,-77
2022-12-26 06:57:44,8.10,8.10,8.10,99.90,1044189,28,20007,-76
2022-12-26 06:58:15,8.10,8.10,8.10,99.90,1047288,28,20367,-77
2022-12-26 07:02:19,8.10,8.10,8.10,99.90,1048286,28,20370,-76
2022-12-26 07:02:55,8.20,8.20,8.20,99.90,1044769,28,20358,-76
2022-12-26 07:03:26,8.10,8.10,8.10,99.90,1043779,28,20458,-77
2022-12-26 07:11:49,8.20,8.20,8.20,99.90,1047836,28,20091,-77
2022-12-26 07:16:41,8.40,8.40,8.40,99.90,1043638,28,20035,-77
2022-12-26 07:21:32,8.60,8.60,8.60,99.90,1039496,28,19912,-77
2022-12-26 07:26:23,8.70,8.70,8.70,99.90,1039511,28,19911,-77
2022-12-26 07:31:22,8.90,8.90,8.90,99.90,1039599,28,19955,-78
2022-12-26 07:31:53,8.90,8.90,8.90,99.90,1039568,28,19936,-78
2022-12-26 07:35:51,9.00,9.00,9.00,99.90,1039470,28,19923,-76
2022-12-26 07:39:27,9.10,9.10,9.10,99.90,1043701,28,20004,-76
2022-12-26 07:40:09,9.20,9.20,9.20,99.90,1035278,28,19935,-78
2022-12-26 07:40:40,9.20,9.20,9.20,99.90,1035541,28,19984,-77
2022-12-26 07:45:31,9.40,9.40,9.40,99.90,1039117,28,19932,-78
2022-12-26 07:49:51,9.50,9.50,9.50,99.90,1040279,28,19912,-76
2022-12-26 07:50:22,9.50,9.50,9.50,99.90,1039095,28,19909,-77
2022-12-26 07:50:53,9.60,9.60,9.60,99.90,1040205,28,19909,-78
2022-12-26 07:51:26,9.70,9.70,9.70,99.90,1032435,28,19917,-77
2022-12-26 07:52:03,9.70,9.70,9.70,99.90,1028280,28,19913,-77
2022-12-26 07:52:34,9.70,9.70,9.70,99.90,1035632,28,20400,-77
2022-12-26 07:53:05,9.70,9.70,9.70,99.90,1037401,28,19920,-76
2022-12-26 07:53:35,9.70,9.70,9.70,99.90,1037318,28,20063,-78
2022-12-26 07:54:06,9.70,9.70,9.70,99.90,1036130,28,19913,-78
2022-12-26 07:54:37,9.70,9.70,9.70,99.90,1039360,28,19909,-76
2022-12-26 07:58:41,9.70,9.70,9.70,99.90,1044399,28,19911,-76
2022-12-26 08:03:32,9.80,9.80,9.80,99.90,1040207,28,20035,-77
2022-12-26 08:08:24,10.00,10.00,10.00,99.90,1036157,28,19978,-76
2022-12-26 08:14:42,10.30,10.30,10.30,99.90,1040654,28,19951,-76
2022-12-26 08:15:12,10.30,10.30,10.30,99.90,1047280,28,19931,-76
2022-12-26 08:23:22,10.50,10.50,10.50,99.90,1048890,28,19993,-78
2022-12-26 08:23:53,10.50,10.50,10.50,99.90,1045080,28,19909,-78
2022-12-26 08:24:24,10.60,10.60,10.60,99.90,1044332,28,19905,-76
2022-12-26 08:24:54,10.60,10.60,10.60,99.90,1044245,28,19905,-76
2022-12-26 08:25:25,10.60,10.60,10.60,99.90,1044264,28,19916,-77
2022-12-26 08:25:55,10.70,10.70,10.70,99.90,1047576,28,19948,-76
2022-12-26 08:26:26,10.70,10.70,10.70,99.90,1048692,28,20286,-77
2022-12-26 08:26:57,10.70,10.70,10.70,99.90,1045150,28,19909,-77
2022-12-26 08:27:27,10.70,10.70,10.70,99.90,1044289,28,19904,-76
2022-12-26 08:27:58,10.70,10.70,10.70,99.90,1047333,28,19915,-77
2022-12-26 08:28:28,10.70,10.70,10.70,99.90,1048563,28,19904,-76
2022-12-26 08:28:59,10.70,10.70,10.70,99.90,1044889,28,19909,-76
2022-12-26 08:29:30,10.80,10.80,10.80,99.90,1044655,28,20232,-76
2022-12-26 08:30:00,10.80,10.80,10.80,99.90,1047977,28,19957,-77
2022-12-26 08:34:05,10.90,10.90,10.90,99.90,1048770,28,20002,-77
2022-12-26 08:34:36,10.90,10.90,10.90,99.90,1045210,28,20335,-78
2022-12-26 08:35:09,10.90,10.90,10.90,99.90,1044584,28,19905,-78
2022-12-26 08:35:40,11.00,11.00,11.00,99.90,1047908,28,19915,-76
2022-12-26 08:36:12,11.00,11.00,11.00,99.90,1048487,28,19912,-77
2022-12-26 08:36:42,11.00,11.00,11.00,99.90,1045037,28,19909,-78
2022-12-26 08:37:13,11.00,11.00,11.00,99.90,1044634,28,20256,-78
2022-12-26 08:37:45,11.00,11.00,11.00,99.90,1047542,28,19908,-77
2022-12-26 08:45:25,11.10,11.10,11.10,99.90,1040482,28,19955,-79
2022-12-26 08:46:02,11.20,11.20,11.20,99.90,1039858,28,19917,-77
2022-12-26 08:46:38,11.20,11.20,11.20,99.90,1040130,28,20269,-78
2022-12-26 08:53:31,11.30,11.30,11.30,99.90,1040416,28,19963,-76
2022-12-26 08:54:04,11.40,11.40,11.40,99.90,1046678,28,19913,-77
2022-12-26 08:54:35,11.40,11.40,11.40,99.90,1048047,28,19904,-78
2022-12-26 08:59:26,11.40,11.40,11.40,99.90,1044378,28,19950,-79
2022-12-26 08:59:57,11.40,11.40,11.40,99.90,1039175,28,19913,-79
2022-12-26 09:00:27,11.40,11.40,11.40,99.90,1035839,28,19906,-78
2022-12-26 09:03:55,11.40,11.40,11.40,99.90,1048743,28,19946,-79
2022-12-26 09:04:31,11.50,11.50,11.50,99.90,1040247,28,19952,-78
2022-12-26 09:09:23,11.60,11.60,11.60,99.90,1040339,28,20415,-78
2022-12-26 09:14:21,11.70,11.70,11.70,99.90,1040400,28,19916,-78
2022-12-26 09:22:45,11.80,11.80,11.80,99.90,1048580,28,20010,-78
2022-12-26 09:24:43,11.90,11.90,11.90,99.90,1044023,28,20271,-79
2022-12-26 09:25:13,12.00,12.00,12.00,99.90,1044404,28,19959,-78
2022-12-26 09:25:46,11.90,11.90,11.90,99.90,1047456,28,19912,-77
2022-12-26 09:26:20,12.00,12.00,12.00,99.90,1047903,28,19919,-80
2022-12-26 09:26:50,12.00,12.00,12.00,99.90,1047088,28,20003,-78
2022-12-26 09:27:30,12.00,12.00,12.00,99.90,1044393,28,19909,-80
2022-12-26 09:31:30,12.10,12.10,12.10,99.90,1035882,28,19921,-78
2022-12-26 09:32:01,12.20,12.20,12.20,99.90,1038918,28,19909,-81
2022-12-26 09:36:06,12.20,12.20,12.20,99.90,1039812,28,19916,-80
2022-12-26 09:36:37,12.30,12.30,12.30,99.90,1036162,28,20234,-78
2022-12-26 09:37:08,12.20,12.20,12.20,99.90,1031292,28,19906,-84
2022-12-26 09:37:39,12.20,12.20,12.20,99.90,1034860,28,19910,-81
2022-12-26 09:42:36,12.20,12.20,12.20,99.90,1038593,28,20551,-83
2022-12-26 09:49:49,12.50,12.50,12.50,99.90,1035790,28,19916,-80
2022-12-26 09:54:08,12.50,12.50,12.50,99.90,1027647,28,20017,-82
2022-12-26 09:54:41,12.50,12.50,12.50,99.90,1034860,28,20348,-82
2022-12-26 09:55:25,12.60,12.60,12.60,99.90,1031634,28,19949,-80
2022-12-26 09:55:58,12.60,12.60,12.60,99.90,1023604,28,19906,-83
2022-12-26 09:56:29,12.60,12.60,12.60,99.90,1023599,28,20351,-82
2022-12-26 09:57:01,12.60,12.60,12.60,99.90,1029126,28,19910,-82
2022-12-26 09:57:40,12.60,12.60,12.60,99.90,1028178,28,19906,-82
2022-12-26 09:58:14,12.60,12.60,12.60,99.90,1019576,29,20318,-81
2022-12-26 10:03:12,12.60,12.60,12.60,99.90,1023765,29,19909,-84
2022-12-26 10:08:26,12.80,12.80,12.80,99.90,1035751,28,20375,-85
2022-12-26 10:12:43,12.90,12.90,12.90,99.90,1027692,28,20000,-80
2022-12-26 10:13:26,12.90,12.90,12.90,99.90,1033907,28,19959,-80
2022-12-26 10:21:30,12.90,12.90,12.90,99.90,1031487,28,19909,-79
2022-12-26 10:23:33,12.90,12.90,12.90,99.90,1027523,28,19917,-80
2022-12-26 10:24:15,12.90,12.90,12.90,99.90,1028725,28,19910,-80
2022-12-26 10:29:12,13.00,13.00,13.00,99.90,1031587,28,20457,-81
2022-12-26 10:34:17,13.10,13.10,13.10,99.90,1035616,28,19909,-80
2022-12-26 10:39:38,12.90,12.90,12.90,99.90,1038988,28,20113,-79
2022-12-26 10:44:45,12.80,12.80,12.80,99.90,1035560,28,20005,-79
2022-12-26 10:53:57,12.60,12.60,12.60,99.90,1039616,28,19916,-78
2022-12-26 10:54:28,12.60,12.60,12.60,99.90,1046282,28,19908,-79
2022-12-26 10:54:59,12.60,12.60,12.60,99.90,1047939,28,19911,-78
2022-12-26 10:55:31,12.50,12.50,12.50,99.90,1044067,28,19909,-81
2022-12-26 10:56:05,12.60,12.60,12.60,99.90,1043917,28,19940,-85
2022-12-26 10:56:36,12.50,12.50,12.50,99.90,1043220,28,19963,-80
2022-12-26 10:57:07,12.50,12.50,12.50,99.90,1043599,28,20307,-79
2022-12-26 10:57:40,12.50,12.50,12.50,99.90,1044169,28,19904,-78
2022-12-26 10:58:13,12.40,12.40,12.40,99.90,1040283,28,19926,-80
2022-12-26 10:58:44,12.40,12.40,12.40,99.90,1039688,28,19932,-78
2022-12-26 10:59:22,12.40,12.40,12.40,99.90,1042899,28,19908,-79
2022-12-26 10:59:54,12.40,12.40,12.40,99.90,1045263,28,19911,-80
2022-12-26 11:00:26,12.40,12.40,12.40,99.90,1044052,28,20268,-79
2022-12-26 11:02:50,12.40,12.40,12.40,99.90,1044154,28,19912,-77
2022-12-26 11:12:18,12.10,12.10,12.10,99.90,1040032,28,19907,-81
2022-12-26 11:17:11,12.00,12.00,12.00,99.90,1048399,28,20327,-82
2022-12-26 11:17:43,11.80,11.80,11.80,99.90,1039985,28,19916,-86
2022-12-26 11:18:23,11.80,11.80,11.80,99.90,1040056,28,20299,-81
2022-12-26 11:18:54,11.70,11.70,11.70,99.90,1039784,28,19944,-85
2022-12-26 11:19:29,11.60,11.60,11.60,99.90,1039641,28,19937,-83
2022-12-26 11:24:21,11.20,11.20,11.20,99.90,1049079,28,19964,-78
2022-12-26 11:29:12,10.80,10.80,10.80,99.90,1040833,28,19915,-83
2022-12-26 11:29:43,10.80,10.80,10.80,99.90,1040718,28,20331,-81
2022-12-26 11:30:15,10.80,10.80,10.80,99.90,1040798,28,19913,-79
2022-12-26 11:30:47,10.70,10.70,10.70,99.90,1048142,28,19908,-84
2022-12-26 11:31:25,10.70,10.70,10.70,99.90,1049102,28,19950,-82
2022-12-26 11:31:57,10.70,10.70,10.70,99.90,1044579,28,20378,-82
2022-12-26 11:32:28,10.70,10.70,10.70,99.90,1045037,28,19987,-83
2022-12-26 11:33:04,10.70,10.70,10.70,99.90,1046343,28,19905,-79
2022-12-26 11:33:40,10.70,10.70,10.70,99.90,1049530,28,19912,-83
2022-12-26 11:38:43,10.70,10.70,10.70,99.90,1049046,28,19911,-84
2022-12-26 11:43:34,10.60,10.60,10.60,99.90,1040839,28,20387,-81
2022-12-26 11:48:26,10.70,10.70,10.70,99.90,1040715,28,19962,-79
2022-12-26 11:54:51,10.50,10.50,10.50,99.90,1035982,28,19921,-82
2022-12-26 11:55:22,10.50,10.50,10.50,99.90,1047545,28,19916,-86
2022-12-26 11:59:10,10.50,10.50,10.50,99.90,1049011,28,19911,-79
2022-12-26 11:59:41,10.50,10.50,10.50,99.90,1040679,28,19909,-81
2022-12-26 12:04:38,10.50,10.50,10.50,99.90,1041322,28,19912,-86
2022-12-26 12:09:41,10.50,10.50,10.50,99.90,1040753,28,20363,-81
2022-12-26 12:14:32,10.50,10.50,10.50,99.90,1040649,28,19989,-81
2022-12-26 12:15:09,10.50,10.50,10.50,99.90,1040481,28,19917,-81
2022-12-26 12:15:48,10.60,10.60,10.60,99.90,1040286,28,19912,-80
2022-12-26 12:25:20,10.60,10.60,10.60,99.90,1048091,28,20044,-80
2022-12-26 12:30:11,10.50,10.50,10.50,99.90,1048479,28,20123,-82
2022-12-26 12:30:42,10.50,10.50,10.50,99.90,1048272,28,19908,-87
2022-12-26 12:34:46,10.40,10.40,10.40,99.90,1048418,28,19907,-88
2022-12-26 12:48:51,9.90,9.90,9.90,99.90,1028110,28,19913,-89
2022-12-26 12:49:33,10.00,10.00,10.00,99.90,1032162,28,20320,-85
2022-12-26 12:53:03,10.00,10.00,10.00,99.90,1029543,28,19937,-83
2022-12-26 12:53:46,9.90,9.90,9.90,99.90,1024281,28,20271,-86
2022-12-26 12:58:24,9.90,9.90,9.90,99.90,1023461,29,20075,-85
2022-12-26 12:58:57,9.90,9.90,9.90,99.90,1019923,29,19918,-85
2022-12-26 12:59:28,9.90,9.90,9.90,99.90,1019985,29,19917,-87
2022-12-26 12:59:59,9.90,9.90,9.90,99.90,1018730,29,19911,-82
2022-12-26 13:00:43,9.90,9.90,9.90,99.90,1020540,29,19977,-86
2022-12-26 13:01:17,9.90,9.90,9.90,99.90,1023842,29,19997,-86
2022-12-26 13:06:11,9.90,9.90,9.90,99.90,1023910,29,20003,-89
2022-12-26 13:11:12,9.90,9.90,9.90,99.90,1024092,29,19926,-88
2022-12-26 13:11:45,9.80,9.80,9.80,99.90,1019992,29,19966,-90
2022-12-26 13:15:40,9.80,9.80,9.80,99.90,1027830,28,19956,-85
2022-12-26 13:16:13,9.90,9.90,9.90,99.90,1026930,28,19942,-88
2022-12-26 13:20:14,9.80,9.80,9.80,99.90,1040381,28,19928,-83
2022-12-26 13:24:55,9.80,9.80,9.80,99.90,1040191,28,19916,-84
2022-12-26 13:25:30,9.80,9.80,9.80,99.90,1039709,28,19909,-89
2022-12-26 13:26:12,9.80,9.80,9.80,99.90,1035738,28,19906,-87
2022-12-26 13:31:03,9.80,9.80,9.80,99.90,1040015,28,19919,-80
2022-12-26 13:31:35,9.80,9.80,9.80,99.90,1035653,28,19909,-83
2022-12-26 13:45:39,9.70,9.70,9.70,99.90,1035704,28,19909,-85
2022-12-26 13:46:28,9.70,9.70,9.70,99.90,1038048,28,19916,-82
2022-12-26 13:47:00,9.70,9.70,9.70,99.90,1032632,28,19905,-83
2022-12-26 13:47:35,9.70,9.70,9.70,99.90,1019276,28,20022,-83
2022-12-26 13:52:38,9.80,9.80,9.80,99.90,1031076,28,19935,-79
2022-12-26 13:53:53,9.70,9.70,9.70,99.90,1023542,28,19910,-83
2022-12-26 13:54:30,9.70,9.70,9.70,99.90,1027351,28,20294,-85
2022-12-26 13:55:26,9.70,9.70,9.70,99.90,1027477,28,19906,-83
2022-12-26 13:56:01,9.70,9.70,9.70,99.90,1028092,28,20366,-86
2022-12-26 14:03:33,9.60,9.60,9.60,99.90,1043973,28,19919,-81
2022-12-26 14:04:22,9.60,9.60,9.60,99.90,1040412,28,19991,-87
2022-12-26 14:08:08,9.60,9.60,9.60,99.90,1038832,28,19916,-79
2022-12-26 14:10:13,9.50,9.50,9.50,99.90,1039290,28,20064,-85
2022-12-26 14:15:22,9.50,9.50,9.50,99.90,1039748,28,20256,-82
2022-12-26 14:20:25,9.40,9.40,9.40,99.90,1039099,28,19950,-85
2022-12-26 14:25:37,9.30,9.30,9.30,99.90,1044350,28,20359,-85
2022-12-26 14:26:40,9.30,9.30,9.30,99.90,1037968,28,19912,-85
2022-12-26 14:28:58,9.30,9.30,9.30,99.90,1036401,28,19929,-87
2022-12-26 14:29:39,9.30,9.30,9.30,99.90,1027664,28,19949,-84
2022-12-26 14:30:49,9.30,9.30,9.30,99.90,1019844,28,19938,-85
2022-12-26 14:31:38,9.30,9.30,9.30,99.90,1026000,28,19996,-84
2022-12-26 14:32:21,9.20,9.20,9.20,99.90,1032239,28,19906,-89
2022-12-26 14:33:02,9.30,9.30,9.30,99.90,1032876,28,19916,-88
2022-12-26 14:33:32,9.30,9.30,9.30,99.90,1036326,28,19905,-83
2022-12-26 14:44:33,9.20,9.20,9.20,99.90,1048082,28,20441,-86
2022-12-26 14:45:15,9.20,9.20,9.20,99.90,1040148,28,19916,-85
2022-12-26 14:47:57,9.10,9.10,9.10,99.90,1040105,28,19908,-87
2022-12-26 14:56:13,9.00,9.00,9.00,99.90,1031866,28,20376,-86
2022-12-26 14:58:35,9.10,9.10,9.10,99.90,1035431,28,19913,-85
2022-12-26 14:59:19,9.10,9.10,9.10,99.90,1031229,28,19925,-81
2022-12-26 15:00:11,9.10,9.10,9.10,99.90,1031217,28,19949,-85
2022-12-26 15:00:42,9.00,9.00,9.00,99.90,1024098,28,19954,-85
2022-12-26 15:01:24,9.10,9.10,9.10,99.90,1034800,28,19931,-83
2022-12-26 15:12:23,9.00,9.00,9.00,99.90,1043883,28,19948,-82
2022-12-26 15:12:54,9.00,9.00,9.00,99.90,1047643,28,19909,-85
2022-12-26 15:13:36,9.00,9.00,9.00,99.90,1043814,28,20295,-84
2022-12-26 15:16:13,9.00,9.00,9.00,99.90,1043569,28,20399,-86
2022-12-26 15:21:17,9.00,9.00,9.00,99.90,1048471,28,19916,-85
2022-12-26 15:21:51,9.00,9.00,9.00,99.90,1040296,28,19937,-88
2022-12-26 15:27:05,8.90,8.90,8.90,99.90,1043869,28,19911,-86
2022-12-26 15:32:13,8.90,8.90,8.90,99.90,1048009,28,20405,-86
2022-12-26 15:33:09,8.90,8.90,8.90,99.90,1043674,28,19960,-85
2022-12-26 15:33:45,8.90,8.90,8.90,99.90,1041483,28,19909,-84
2022-12-26 15:38:39,8.90,8.90,8.90,99.90,1043381,28,19912,-84
2022-12-26 15:43:50,8.80,8.80,8.80,99.90,1040410,28,19913,-85
2022-12-26 15:45:07,8.80,8.80,8.80,99.90,1040097,28,19909,-86
2022-12-26 15:45:57,8.80,8.80,8.80,99.90,1048085,28,19908,-84
2022-12-26 15:46:32,8.80,8.80,8.80,99.90,1040222,28,19910,-84
2022-12-26 15:47:08,8.80,8.80,8.80,99.90,1041482,28,19941,-86
2022-12-26 15:47:47,8.80,8.80,8.80,99.90,1043875,28,19905,-85
2022-12-26 15:48:18,8.80,8.80,8.80,99.90,1042025,28,20308,-80
2022-12-26 15:49:11,8.80,8.80,8.80,99.90,1043724,28,19988,-84
2022-12-26 15:49:42,8.80,8.80,8.80,99.90,1042625,28,19955,-84
2022-12-26 15:53:25,8.70,8.70,8.70,99.90,1047429,28,20408,-77
2022-12-26 15:59:46,8.70,8.70,8.70,99.90,1049504,28,19929,-83
2022-12-26 16:00:27,8.70,8.70,8.70,99.90,1047608,28,19913,-81
2022-12-26 16:05:43,8.60,8.60,8.60,99.90,1044824,28,19980,-84
2022-12-26 16:06:31,8.60,8.60,8.60,99.90,1042573,28,19909,-83
2022-12-26 16:07:22,8.60,8.60,8.60,99.90,1040699,28,19916,-84
2022-12-26 16:16:50,8.60,8.60,8.60,99.90,1048401,28,19959,-84
2022-12-26 16:17:21,8.60,8.60,8.60,99.90,1055308,28,19972,-80
2022-12-26 16:17:52,8.70,8.70,8.70,99.90,1051034,28,19914,-83
2022-12-26 16:18:29,8.70,8.70,8.70,99.90,1050460,28,19915,-83
2022-12-26 16:19:16,8.60,8.60,8.60,99.90,1048229,28,19905,-84
2022-12-26 16:19:50,8.70,8.70,8.70,99.90,1048056,28,19908,-83
2022-12-26 16:20:42,8.70,8.70,8.70,99.90,1043687,28,19917,-83
2022-12-26 16:21:33,8.60,8.60,8.60,99.90,1039808,28,19969,-84
2022-12-26 16:25:48,8.60,8.60,8.60,99.90,1044159,28,20418,-83
2022-12-26 16:27:18,8.60,8.60,8.60,99.90,1049524,28,19943,-84
2022-12-26 16:27:56,8.60,8.60,8.60,99.90,1044555,28,19909,-81
2022-12-26 16:28:29,8.60,8.60,8.60,99.90,1045054,28,19912,-83
2022-12-26 16:29:00,8.60,8.60,8.60,99.90,1043554,28,19915,-85
2022-12-26 16:29:31,8.60,8.60,8.60,99.90,1044343,28,19900,-83
2022-12-26 16:30:04,8.60,8.60,8.60,99.90,1045179,28,19905,-83
2022-12-26 16:34:57,8.60,8.60,8.60,99.90,1044410,28,20367,-82
2022-12-26 16:35:33,8.60,8.60,8.60,99.90,1040814,28,19909,-84
2022-12-26 16:36:03,8.60,8.60,8.60,99.90,1040287,28,19909,-83
2022-12-26 16:36:35,8.60,8.60,8.60,99.90,1047042,28,19908,-83
2022-12-26 16:41:28,8.60,8.60,8.60,99.90,1048864,28,19912,-82
2022-12-26 16:42:04,8.60,8.60,8.60,99.90,1040035,28,20055,-83
2022-12-26 16:47:00,8.60,8.60,8.60,99.90,1040243,28,19908,-84
2022-12-26 16:47:31,8.60,8.60,8.60,99.90,1040258,28,19913,-83
2022-12-26 16:51:31,8.60,8.60,8.60,99.90,1044027,28,19908,-83
2022-12-26 16:52:02,8.60,8.60,8.60,99.90,1046900,28,19909,-83
2022-12-26 16:52:34,8.60,8.60,8.60,99.90,1048315,28,19912,-82
2022-12-26 16:56:21,8.70,8.70,8.70,99.90,1047550,28,20302,-81
2022-12-26 17:05:52,8.80,8.80,8.80,99.90,1039671,28,19912,-81
2022-12-26 17:06:27,8.80,8.80,8.80,99.90,1035397,28,19915,-81
2022-12-26 17:07:00,8.80,8.80,8.80,99.90,1039845,28,20268,-78
2022-12-26 17:11:53,8.80,8.80,8.80,99.90,1039992,28,19909,-78
2022-12-26 17:12:32,8.80,8.80,8.80,99.90,1035643,28,19909,-86
2022-12-26 17:16:28,8.80,8.80,8.80,99.90,1039687,28,20264,-84
2022-12-26 17:21:28,8.80,8.80,8.80,99.90,1039919,28,20052,-86
2022-12-26 17:22:16,8.80,8.80,8.80,99.90,1031895,28,20000,-86
2022-12-26 17:27:09,8.80,8.80,8.80,99.90,1033581,28,19998,-84
2022-12-26 17:32:05,8.70,8.70,8.70,99.90,1044223,28,19963,-87
2022-12-26 17:32:41,8.80,8.80,8.80,99.90,1036014,28,19916,-86
2022-12-26 17:33:30,8.80,8.80,8.80,99.90,1036825,28,19916,-86
2022-12-26 17:34:05,8.80,8.80,8.80,99.90,1036132,28,19983,-85
2022-12-26 17:38:56,8.80,8.80,8.80,99.90,1039915,28,20418,-83
2022-12-26 17:39:27,8.80,8.80,8.80,99.90,1039800,28,19905,-79
2022-12-26 17:44:37,8.80,8.80,8.80,99.90,1044115,28,19924,-83
2022-12-26 17:45:13,8.80,8.80,8.80,99.90,1035953,28,19917,-82
2022-12-26 17:45:44,8.80,8.80,8.80,99.90,1036730,28,19906,-83
2022-12-26 17:46:16,8.80,8.80,8.80,99.90,1039303,28,20315,-82
2022-12-26 17:50:20,8.80,8.80,8.80,99.90,1044765,28,19951,-82
2022-12-26 17:59:49,8.90,8.90,8.90,99.90,1039973,28,20075,-84
2022-12-26 18:00:21,8.90,8.90,8.90,99.90,1043158,28,19913,-82
2022-12-26 18:00:52,8.90,8.90,8.90,99.90,1043877,28,19962,-85
2022-12-26 18:01:23,8.90,8.90,8.90,99.90,1043952,28,19966,-85
2022-12-26 18:01:56,8.90,8.90,8.90,99.90,1041289,28,19916,-85
2022-12-26 18:02:27,8.90,8.90,8.90,99.90,1044110,28,19910,-86
2022-12-26 18:02:57,8.90,8.90,8.90,99.90,1043227,28,19943,-85
2022-12-26 18:03:28,8.90,8.90,8.90,99.90,1039816,28,19996,-82
2022-12-26 18:03:59,8.90,8.90,8.90,99.90,1032125,28,20381,-83
2022-12-26 18:08:03,8.90,8.90,8.90,99.90,1044071,28,19911,-79
2022-12-26 18:08:39,9.00,9.00,9.00,99.90,1047784,28,20330,-85
2022-12-26 18:09:16,8.90,8.90,8.90,99.90,1044019,28,19950,-85
2022-12-26 18:09:47,8.90,8.90,8.90,99.90,1035815,28,19916,-82
2022-12-26 18:14:39,9.00,9.00,9.00,99.90,1039180,28,19992,-82
2022-12-26 18:15:09,9.00,9.00,9.00,99.90,1035359,28,19909,-87
2022-12-26 18:19:14,9.10,9.10,9.10,99.90,1039764,28,19913,-81
2022-12-26 18:19:48,9.00,9.00,9.00,99.90,1041987,28,20048,-80
2022-12-26 18:20:20,9.00,9.00,9.00,99.90,1039452,28,19905,-80
2022-12-26 18:20:51,9.00,9.00,9.00,99.90,1035840,28,20036,-81
2022-12-26 18:21:22,9.00,9.00,9.00,99.90,1036291,28,20013,-80
2022-12-26 18:21:55,9.00,9.00,9.00,99.90,1038955,28,19937,-81
2022-12-26 18:26:47,9.00,9.00,9.00,99.90,1048010,28,19911,-77
2022-12-26 18:27:24,9.00,9.00,9.00,99.90,1035125,28,19909,-80
2022-12-26 18:31:29,9.10,9.10,9.10,99.90,1040132,28,20375,-80
2022-12-26 18:36:26,9.10,9.10,9.10,99.90,1048244,28,20003,-80
2022-12-26 18:36:56,9.10,9.10,9.10,99.90,1040122,28,19909,-81
2022-12-26 18:43:19,9.10,9.10,9.10,99.90,1040939,28,19983,-79
2022-12-26 18:48:12,9.20,9.20,9.20,99.90,1048331,28,19946,-79
2022-12-26 18:48:43,9.10,9.10,9.10,99.90,1039976,28,19996,-81
2022-12-26 18:52:48,9.10,9.10,9.10,99.90,1039882,28,19908,-80
2022-12-26 18:53:19,9.10,9.10,9.10,99.90,1046826,28,20407,-79
2022-12-26 18:57:27,9.20,9.20,9.20,99.90,1048164,28,20618,-83
2022-12-26 18:57:57,9.20,9.20,9.20,99.90,1044478,28,19962,-81
2022-12-26 19:02:06,9.20,9.20,9.20,99.90,1039333,28,19971,-79
2022-12-26 19:02:36,9.20,9.20,9.20,99.90,1047490,28,20007,-78
2022-12-26 19:03:07,9.20,9.20,9.20,99.90,1047929,28,20362,-79
2022-12-26 19:03:37,9.30,9.30,9.30,99.90,1040121,28,20363,-80
2022-12-26 19:08:29,9.30,9.30,9.30,99.90,1044123,28,19912,-78
2022-12-26 19:13:21,9.30,9.30,9.30,99.90,1040036,28,19952,-80
2022-12-26 19:13:52,9.40,9.40,9.40,99.90,1039625,28,20360,-79
2022-12-26 19:14:23,9.30,9.30,9.30,99.90,1031579,28,20167,-79
2022-12-26 19:14:53,9.40,9.40,9.40,99.90,1038199,28,19996,-79
2022-12-26 19:15:29,9.30,9.30,9.30,99.90,1039930,28,19957,-78
2022-12-26 19:16:00,9.30,9.30,9.30,99.90,1037047,28,19910,-81
2022-12-26 19:16:31,9.30,9.30,9.30,99.90,1043768,28,19921,-78
2022-12-26 19:17:02,9.40,9.40,9.40,99.90,1050678,28,20062,-81
2022-12-26 19:21:07,9.40,9.40,9.40,99.90,1048324,28,20299,-81
2022-12-26 19:26:07,9.50,9.50,9.50,99.90,1044106,28,19957,-82
2022-12-26 19:26:38,9.40,9.40,9.40,99.90,1040115,28,19909,-79
2022-12-26 19:27:08,9.40,9.40,9.40,99.90,1039539,28,19905,-77
2022-12-26 19:31:16,9.40,9.40,9.40,99.90,1039975,28,19912,-81
2022-12-26 19:31:47,9.40,9.40,9.40,99.90,1046835,28,19916,-84
2022-12-26 19:35:52,9.40,9.40,9.40,99.90,1048418,28,19934,-82
2022-12-26 19:40:44,9.40,9.40,9.40,99.90,1044295,28,19958,-82
2022-12-26 19:43:09,9.40,9.40,9.40,99.90,1040578,28,20271,-82
2022-12-26 19:43:40,9.40,9.40,9.40,99.90,1040822,28,19909,-84
2022-12-26 19:48:32,9.40,9.40,9.40,99.90,1041033,28,19932,-83
2022-12-26 19:53:23,9.50,9.50,9.50,99.90,1040989,28,19955,-82
2022-12-26 19:53:54,9.40,9.40,9.40,99.90,1040296,28,20299,-80
2022-12-26 19:54:27,9.40,9.40,9.40,99.90,1036038,28,19940,-82
2022-12-26 19:54:58,9.40,9.40,9.40,99.90,1041974,28,20062,-84
2022-12-26 19:55:29,9.40,9.40,9.40,99.90,1041006,28,19905,-85
2022-12-26 19:56:04,9.40,9.40,9.40,99.90,1045358,28,20078,-84
2022-12-26 19:57:10,9.50,9.50,9.50,99.90,1048791,28,19912,-82
2022-12-26 19:57:41,9.40,9.40,9.40,99.90,1048073,28,19909,-84
2022-12-26 19:59:38,9.50,9.50,9.50,99.90,1044829,28,20006,-84
2022-12-26 20:00:09,9.40,9.40,9.40,99.90,1047920,28,19904,-81
2022-12-26 20:02:10,9.50,9.50,9.50,99.90,1045301,28,19931,-82
2022-12-26 20:02:41,9.40,9.40,9.40,99.90,1049160,28,20359,-85
2022-12-26 20:03:12,9.40,9.40,9.40,99.90,1045116,28,19908,-82
2022-12-26 20:03:42,9.40,9.40,9.40,99.90,1044740,28,19912,-82
2022-12-26 20:05:46,9.40,9.40,9.40,99.90,1048790,28,20005,-81
2022-12-26 20:10:38,9.40,9.40,9.40,99.90,1049028,28,20244,-81
2022-12-26 20:11:11,9.40,9.40,9.40,99.90,1038419,28,19944,-84
2022-12-26 20:11:44,9.40,9.40,9.40,99.90,1040076,28,20299,-77
2022-12-26 20:12:14,9.40,9.40,9.40,99.90,1047540,28,19970,-85
2022-12-26 20:13:32,9.40,9.40,9.40,99.90,1048568,28,20395,-79
2022-12-26 20:14:40,9.50,9.50,9.50,99.90,1048615,28,19909,-84
2022-12-26 20:19:32,9.40,9.40,9.40,99.90,1040976,28,19999,-79
2022-12-26 20:20:03,9.20,9.20,9.20,99.90,1040812,28,19909,-80
2022-12-26 20:20:33,9.10,9.10,9.10,99.90,1040565,28,20004,-80
2022-12-26 20:21:07,9.00,9.00,9.00,99.90,1047546,28,19936,-81
2022-12-26 20:21:38,8.80,8.80,8.80,99.90,1049098,28,19950,-78
2022-12-26 20:22:09,8.50,8.50,8.50,99.90,1045405,28,20350,-79
2022-12-26 20:22:39,8.30,8.30,8.30,99.90,1044867,28,19912,-80
2022-12-26 20:25:20,7.30,7.30,7.30,99.90,1048797,28,19954,-77
2022-12-26 20:25:50,6.10,6.10,6.10,99.90,1044669,28,20286,-81
2022-12-26 20:30:08,5.80,5.80,5.80,99.90,1044487,28,19916,-79
2022-12-26 20:30:39,5.80,5.80,5.80,99.90,1039663,28,19955,-80
2022-12-26 20:31:10,5.90,5.90,5.90,99.90,1039796,28,19951,-79
2022-12-26 20:31:41,5.80,5.80,5.80,99.90,1047036,28,19909,-80
2022-12-26 20:36:34,5.90,5.90,5.90,99.90,1051014,28,19911,-79
2022-12-26 20:37:05,6.00,6.00,6.00,99.90,1043151,28,19915,-79
2022-12-26 20:37:36,6.00,6.00,6.00,99.90,1042793,28,19918,-79
2022-12-26 20:41:41,6.10,6.10,6.10,99.90,1040550,28,19955,-80
2022-12-26 20:42:14,6.10,6.10,6.10,99.90,1046842,28,19951,-81
2022-12-26 20:42:45,6.10,6.10,6.10,99.90,1048490,28,19927,-81
2022-12-26 20:47:36,6.10,6.10,6.10,99.90,1044695,28,19912,-79
2022-12-26 20:52:27,6.30,6.30,6.30,99.90,1040526,28,19963,-80
2022-12-26 20:57:28,6.30,6.30,6.30,99.90,1040555,28,19952,-80
2022-12-26 21:02:19,6.40,6.40,6.40,99.90,1047538,28,20386,-80
2022-12-26 21:02:52,6.40,6.40,6.40,99.90,1044389,28,19916,-79
2022-12-26 21:03:52,6.40,6.40,6.40,99.90,1044217,28,19932,-80
2022-12-26 21:04:23,6.40,6.40,6.40,99.90,1047894,28,19908,-79
2022-12-26 21:04:53,6.40,6.40,6.40,99.90,1048631,28,19918,-82
2022-12-26 21:05:34,6.40,6.40,6.40,99.90,1048337,28,20000,-79
2022-12-26 21:06:05,6.40,6.40,6.40,99.90,1040187,28,20376,-82
2022-12-26 21:12:50,6.50,6.50,6.50,99.90,1040476,28,19967,-81
2022-12-26 21:17:41,6.60,6.60,6.60,99.90,1040507,28,19986,-80
2022-12-26 21:18:11,6.60,6.60,6.60,99.90,1048365,28,20397,-81
2022-12-26 21:20:16,6.60,6.60,6.60,99.90,1048143,28,20354,-82
2022-12-26 21:20:47,6.60,6.60,6.60,99.90,1039853,28,19926,-81
2022-12-26 21:27:44,6.60,6.60,6.60,99.90,1044489,28,19970,-84
2022-12-26 21:29:00,6.60,6.60,6.60,99.90,1039959,28,20353,-82
2022-12-26 21:29:31,6.70,6.70,6.70,99.90,1043365,28,19908,-80
2022-12-26 21:34:24,6.70,6.70,6.70,99.90,1048696,28,19939,-83
2022-12-26 21:39:15,6.70,6.70,6.70,99.90,1040378,28,19967,-82
2022-12-26 21:39:46,6.70,6.70,6.70,99.90,1047950,28,20351,-84
2022-12-26 21:42:15,6.70,6.70,6.70,99.90,1048331,28,19959,-81
2022-12-26 21:42:45,6.70,6.70,6.70,99.90,1039953,28,20015,-84
2022-12-26 21:43:16,6.70,6.70,6.70,99.90,1036010,28,20833,-85
2022-12-26 21:43:47,6.70,6.70,6.70,99.90,1042724,28,20205,-82
2022-12-26 21:44:17,6.70,6.70,6.70,99.90,1044190,28,19912,-80
2022-12-26 21:44:48,6.70,6.70,6.70,99.90,1044652,28,20003,-82
2022-12-26 21:45:19,6.70,6.70,6.70,99.90,1044585,28,19996,-86
2022-12-26 21:45:49,6.70,6.70,6.70,99.90,1047492,28,20343,-84
2022-12-26 21:53:35,6.70,6.70,6.70,99.90,1046113,28,19928,-85
2022-12-26 21:55:50,6.60,6.60,6.60,99.90,1044161,28,19947,-85
2022-12-26 22:00:42,6.70,6.70,6.70,99.90,1040216,28,19959,-86
2022-12-26 22:02:58,6.70,6.70,6.70,99.90,1037046,28,19923,-82
2022-12-26 22:03:47,6.70,6.70,6.70,99.90,1048365,28,20046,-83
2022-12-26 22:08:04,6.60,6.60,6.60,99.90,1048153,28,20351,-83
2022-12-26 22:11:44,6.60,6.60,6.60,99.90,1039854,28,20415,-86
2022-12-26 22:12:33,6.60,6.60,6.60,99.90,1046633,28,20233,-82
2022-12-26 22:13:05,6.60,6.60,6.60,99.90,1048314,28,19936,-83
2022-12-26 22:13:39,6.60,6.60,6.60,99.90,1044552,28,20515,-83
2022-12-26 22:14:10,6.60,6.60,6.60,99.90,1043913,28,19952,-82
2022-12-26 22:14:41,6.60,6.60,6.60,99.90,1047271,28,19916,-83
2022-12-26 22:15:49,6.60,6.60,6.60,99.90,1043827,28,19905,-83
2022-12-26 22:16:20,6.60,6.60,6.60,99.90,1031894,28,20357,-82
2022-12-26 22:17:02,6.60,6.60,6.60,99.90,1037281,28,19992,-81
2022-12-26 22:17:33,6.60,6.60,6.60,99.90,1039884,28,20359,-82
2022-12-26 22:18:25,6.60,6.60,6.60,99.90,1039913,28,19905,-82
2022-12-26 22:18:57,6.60,6.60,6.60,99.90,1048204,28,19916,-86
2022-12-26 22:19:28,6.50,6.50,6.50,99.90,1048326,28,19905,-84
2022-12-26 22:19:59,6.60,6.60,6.60,99.90,1040027,28,20360,-83
2022-12-26 22:21:56,6.60,6.60,6.60,99.90,1046541,28,20331,-82
2022-12-26 22:22:27,6.50,6.50,6.50,99.90,1046174,28,20339,-83
2022-12-26 22:22:57,6.50,6.50,6.50,99.90,1047103,28,19995,-83
2022-12-26 22:23:28,6.50,6.50,6.50,99.90,1047146,28,19956,-82
2022-12-26 22:23:59,6.50,6.50,6.50,99.90,1047496,28,19934,-82
2022-12-26 22:24:29,6.50,6.50,6.50,99.90,1047653,28,19904,-82
2022-12-26 22:25:00,6.60,6.60,6.60,99.90,1044438,28,19913,-86
2022-12-26 22:25:30,6.60,6.60,6.60,99.90,1039836,28,19909,-83
2022-12-26 22:26:48,6.60,6.60,6.60,99.90,1039901,28,19912,-84
2022-12-26 22:30:57,6.60,6.60,6.60,99.90,1040213,28,19908,-85
2022-12-26 22:31:33,6.60,6.60,6.60,99.90,1043923,28,19909,-81
2022-12-26 22:32:04,6.60,6.60,6.60,99.90,1043982,28,19952,-83
2022-12-26 22:32:35,6.60,6.60,6.60,99.90,1047211,28,19912,-84
2022-12-26 22:33:05,6.60,6.60,6.60,99.90,1048245,28,19905,-82
2022-12-26 22:33:38,6.60,6.60,6.60,99.90,1048906,28,19995,-83
2022-12-26 22:38:31,6.60,6.60,6.60,99.90,1047287,28,19919,-84
2022-12-26 22:42:32,6.50,6.50,6.50,99.90,1047810,28,20054,-84
2022-12-26 22:47:26,6.50,6.50,6.50,99.90,1043892,28,20023,-84
2022-12-26 22:52:17,6.60,6.60,6.60,99.90,1039894,28,20001,-83
2022-12-26 22:52:48,6.60,6.60,6.60,99.90,1039655,28,19909,-83
2022-12-26 22:56:53,6.60,6.60,6.60,99.90,1039571,28,19912,-82
2022-12-26 22:57:24,6.60,6.60,6.60,99.90,1041949,28,20475,-84
2022-12-26 23:02:14,6.60,6.60,6.60,99.90,1046308,28,20454,-85
2022-12-26 23:02:45,6.60,6.60,6.60,99.90,1043620,28,19901,-81
2022-12-26 23:06:45,6.70,6.70,6.70,99.90,1047542,28,19911,-82
2022-12-26 23:07:18,6.70,6.70,6.70,99.90,1039808,28,20303,-80
2022-12-26 23:07:49,6.70,6.70,6.70,99.90,1043319,28,19996,-80
2022-12-26 23:08:24,6.70,6.70,6.70,99.90,1047320,28,19919,-82
2022-12-26 23:13:17,6.70,6.70,6.70,99.90,1047800,28,19915,-82
2022-12-26 23:17:29,6.70,6.70,6.70,99.90,1039589,28,19912,-79
2022-12-26 23:18:54,6.70,6.70,6.70,99.90,1043176,28,19909,-81
2022-12-26 23:21:12,6.80,6.80,6.80,99.90,1036032,28,19952,-78
2022-12-26 23:21:44,6.80,6.80,6.80,99.90,1044386,28,19911,-80
2022-12-26 23:25:49,6.80,6.80,6.80,99.90,1044609,28,19923,-79
2022-12-26 23:30:40,6.90,6.90,6.90,99.90,1044558,28,19939,-79
2022-12-26 23:31:11,6.90,6.90,6.90,99.90,1036023,28,20352,-81
2022-12-26 23:31:42,6.90,6.90,6.90,99.90,1032233,28,20433,-80
2022-12-26 23:32:12,6.90,6.90,6.90,99.90,1038952,28,19916,-79
2022-12-26 23:32:44,6.90,6.90,6.90,99.90,1040365,28,20280,-82
2022-12-26 23:33:15,6.90,6.90,6.90,99.90,1040880,28,19909,-78
2022-12-26 23:33:45,7.00,7.00,7.00,99.90,1040257,28,20408,-79
2022-12-26 23:34:16,7.00,7.00,7.00,99.90,1043644,28,19916,-80
2022-12-26 23:34:47,7.00,7.00,7.00,99.90,1044386,28,19901,-79
2022-12-26 23:40:31,7.00,7.00,7.00,99.90,1044735,28,19947,-80
2022-12-26 23:43:45,7.10,7.10,7.10,99.90,1040259,28,20411,-80
2022-12-26 23:44:16,7.10,7.10,7.10,99.90,1036235,28,19995,-81
2022-12-26 23:44:51,7.10,7.10,7.10,99.90,1038746,28,19909,-81
2022-12-26 23:45:22,7.10,7.10,7.10,99.90,1040277,28,19937,-80
2022-12-26 23:45:53,7.10,7.10,7.10,99.90,1037095,28,20277,-79
2022-12-26 23:46:24,7.10,7.10,7.10,99.90,1036076,28,20249,-80
2022-12-26 23:46:58,7.10,7.10,7.10,99.90,1043165,28,19955,-79
2022-12-26 23:47:29,7.10,7.10,7.10,99.90,1040224,28,20016,-81
2022-12-26 23:47:59,7.10,7.10,7.10,99.90,1037111,28,20269,-82
2022-12-26 23:48:32,7.20,7.20,7.20,99.90,1038222,28,19905,-80
2022-12-26 23:50:29,7.10,7.10,7.10,99.90,1047289,28,20683,-79
2022-12-26 23:51:17,7.00,7.00,7.00,99.90,1048612,28,19901,-79
2022-12-26 23:51:47,7.00,7.00,7.00,99.90,1048408,28,19955,-77
2022-12-26 23:53:05,6.90,6.90,6.90,99.90,1048726,28,19900,-79
2022-12-26 23:53:36,6.80,6.80,6.80,99.90,1042672,28,19985,-81
2022-12-26 23:58:27,6.60,6.60,6.60,99.90,1044910,28,19954,-79
2022-12-26 23:59:33,6.60,6.60,6.60,99.90,1036292,28,19995,-79