2022-12-26 00:00:07,7.60,7.60,7.60,99.90,1038994,28,20014,-71
2022-12-26 00:00:39,7.60,7.60,7.60,99.90,1043389,28,20266,-70
2022-12-26 00:01:12,7.60,7.60,7.60,99.90,1039309,28,19910,-71
2022-12-26 00:01:47,7.70,7.70,7.70,99.90,1036198,28,19920,-73
2022-12-26 00:02:18,7.70,7.70,7.70,99.90,1037840,28,20514,-72
2022-12-26 00:02:49,7.70,7.70,7.70,99.90,1038620,28,20543,-72
2022-12-26 00:03:19,7.70,7.70,7.70,99.90,1038535,28,20838,-72
2022-12-26 00:03:50,7.70,7.70,7.70,99.90,1038716,28,20459,-74
2022-12-26 00:04:21,7.70,7.70,7.70,99.90,1035918,28,19927,-76
2022-12-26 00:04:52,7.80,7.80,7.80,99.90,1038688,28,19913,-75
2022-12-26 00:05:22,7.80,7.80,7.80,99.90,1037340,28,19939,-76
2022-12-26 00:05:53,7.80,7.80,7.80,99.90,1037099,28,19959,-75
2022-12-26 00:06:25,7.80,7.80,7.80,99.90,1037706,28,19949,-76
2022-12-26 00:06:55,7.80,7.80,7.80,99.90,1005899,28,19905,-75
2022-12-26 00:07:26,7.90,7.90,7.90,99.90,1038384,28,20383,-76
2022-12-26 00:07:56,7.90,7.90,7.90,99.90,1037899,28,19916,-76
2022-12-26 00:08:27,7.90,7.90,7.90,99.90,1041455,28,19931,-75
2022-12-26 00:08:58,7.90,7.90,7.90,99.90,1036376,28,20410,-74
2022-12-26 00:09:31,8.00,8.00,8.00,99.90,1039057,28,19925,-75
2022-12-26 00:10:01,8.00,8.00,8.00,99.90,1036664,28,19915,-75
2022-12-26 00:10:32,8.10,8.10,8.10,99.90,1038146,28,19909,-74
2022-12-26 00:11:03,8.10,8.10,8.10,99.90,1035084,28,20297,-75
2022-12-26 00:11:34,8.10,8.10,8.10,99.90,1037142,28,20572,-74
2022-12-26 00:12:05,8.10,8.10,8.10,99.90,1040147,28,19905,-74
2022-12-26 00:12:35,8.10,8.10,8.10,99.90,1036845,28,19913,-74
2022-12-26 00:13:06,8.20,8.20,8.20,99.90,1042542,28,20335,-74
2022-12-26 00:13:39,8.20,8.20,8.20,99.90,1037231,28,19916,-75
2022-12-26 00:14:11,8.20,8.20,8.20,99.90,1041327,28,19921,-74
2022-12-26 00:14:42,8.20,8.20,8.20,99.90,1035180,28,19971,-76
2022-12-26 00:15:12,8.30,8.30,8.30,99.90,1037764,28,19936,-75
2022-12-26 00:15:43,8.30,8.30,8.30,99.90,1033199,28,19917,-75
2022-12-26 00:16:15,8.30,8.30,8.30,99.90,1036756,28,19976,-75
2022-12-26 00:16:46,8.30,8.30,8.30,99.90,1043908,28,20008,-75
2022-12-26 00:17:16,8.30,8.30,8.30,99.90,1038592,28,19905,-74
2022-12-26 00:17:47,8.30,8.30,8.30,99.90,1042407,28,20395,-75
2022-12-26 00:18:17,8.30,8.30,8.30,99.90,1037707,28,19921,-74
2022-12-26 00:18:48,8.40,8.40,8.40,99.90,1041115,28,19916,-77
2022-12-26 00:19:19,8.40,8.40,8.40,99.90,1039829,28,19917,-71
2022-12-26 00:19:49,8.40,8.40,8.40,99.90,1042626,28,20511,-79
2022-12-26 00:20:20,8.40,8.40,8.40,99.90,1037904,28,20105,-74
2022-12-26 00:20:50,8.40,8.40,8.40,99.90,1036440,28,19925,-78
2022-12-26 00:21:22,8.40,8.40,8.40,99.90,1042993,28,19908,-80
2022-12-26 00:21:53,8.40,8.40,8.40,99.90,1038076,28,20302,-83
2022-12-26 00:22:23,8.40,8.40,8.40,99.90,1039236,28,19908,-81
2022-12-26 00:22:54,8.40,8.40,8.40,99.90,1038841,28,19920,-83
2022-12-26 00:23:25,8.40,8.40,8.40,99.90,1044428,28,20308,-81
2022-12-26 00:23:56,8.40,8.40,8.40,99.90,1040327,28,20421,-80
2022-12-26 00:24:26,8.40,8.40,8.40,99.90,1042888,28,19995,-81
2022-12-26 00:24:57,8.40,8.40,8.40,99.90,1042279,28,20082,-82
2022-12-26 00:25:28,8.40,8.40,8.40,99.90,1043079,28,20288,-81
2022-12-26 00:26:09,8.40,8.40,8.40,99.90,1043787,28,20339,-81
2022-12-26 00:26:40,8.40,8.40,8.40,99.90,1043250,28,19939,-81
2022-12-26 00:27:11,8.40,8.40,8.40,99.90,1045193,28,19912,-82
2022-12-26 00:27:41,8.40,8.40,8.40,99.90,1044631,28,19969,-81
2022-12-26 00:28:12,8.40,8.40,8.40,99.90,1042001,28,20100,-78
2022-12-26 00:28:42,8.40,8.40,8.40,99.90,1040269,28,19935,-72
2022-12-26 00:29:13,8.40,8.40,8.40,99.90,1039580,28,19958,-75
2022-12-26 00:29:44,8.40,8.40,8.40,99.90,1037835,28,20386,-74
2022-12-26 00:30:14,8.40,8.40,8.40,99.90,1041730,28,19979,-73
2022-12-26 00:30:45,8.40,8.40,8.40,99.90,1038324,28,19905,-74
2022-12-26 00:31:24,8.40,8.40,8.40,99.90,1044222,28,19962,-73
2022-12-26 00:31:54,8.40,8.40,8.40,99.90,1035599,28,20050,-73
2022-12-26 00:32:25,8.40,8.40,8.40,99.90,1038236,28,20053,-75
2022-12-26 00:32:56,8.40,8.40,8.40,99.90,1040424,28,20017,-73
2022-12-26 00:33:26,8.40,8.40,8.40,99.90,1044052,28,20039,-72
2022-12-26 00:33:57,8.40,8.40,8.40,99.90,1040722,28,20319,-74
2022-12-26 00:34:28,8.40,8.40,8.40,99.90,1042050,28,19931,-73
2022-12-26 00:34:58,8.40,8.40,8.40,99.90,1042063,28,20754,-73
2022-12-26 00:35:29,8.40,8.40,8.40,99.90,1040903,28,20300,-72
2022-12-26 00:36:01,8.40,8.40,8.40,99.90,1038802,28,19999,-74
2022-12-26 00:36:32,8.40,8.40,8.40,99.90,1037251,28,19943,-73
2022-12-26 00:37:02,8.30,8.30,8.30,99.90,1038824,28,19963,-74
2022-12-26 00:37:33,8.30,8.30,8.30,99.90,1036743,28,19905,-74
2022-12-26 00:38:03,8.30,8.30,8.30,99.90,1043544,28,19908,-74
2022-12-26 00:38:35,8.30,8.30,8.30,99.90,1031354,28,19909,-73
2022-12-26 00:39:05,8.30,8.30,8.30,99.90,1040834,28,19952,-74
2022-12-26 00:39:36,8.30,8.30,8.30,99.90,1040671,28,20006,-74
2022-12-26 00:40:07,8.30,8.30,8.30,99.90,1039020,28,19976,-74
2022-12-26 00:40:43,8.30,8.30,8.30,99.90,1036058,28,19985,-74
2022-12-26 00:41:15,8.30,8.30,8.30,99.90,1039713,28,20047,-73
2022-12-26 00:41:45,8.30,8.30,8.30,99.90,1035923,28,20895,-73
2022-12-26 00:42:16,8.30,8.30,8.30,99.90,1040874,28,19931,-74
2022-12-26 00:42:46,8.30,8.30,8.30,99.90,1038510,28,19912,-74
2022-12-26 00:43:17,8.30,8.30,8.30,99.90,1036779,28,19935,-73
2022-12-26 00:43:48,8.20,8.20,8.20,99.90,1035493,28,19916,-74
2022-12-26 00:44:18,8.20,8.20,8.20,99.90,1041041,28,20124,-75
2022-12-26 00:44:49,8.20,8.20,8.20,99.90,1044416,28,19999,-74
2022-12-26 00:45:19,8.20,8.20,8.20,99.90,1041694,28,20197,-74
2022-12-26 00:45:50,8.20,8.20,8.20,99.90,1046293,28,20513,-74
2022-12-26 00:46:21,8.20,8.20,8.20,99.90,1038895,28,19941,-74
2022-12-26 00:46:51,8.20,8.20,8.20,99.90,1042710,28,20292,-74
2022-12-26 00:47:22,8.20,8.20,8.20,99.90,1032044,28,20008,-74
2022-12-26 00:47:52,8.10,8.10,8.10,99.90,1037875,28,19917,-73
2022-12-26 00:48:23,8.10,8.10,8.10,99.90,1039875,28,19943,-75
2022-12-26 00:48:54,8.10,8.10,8.10,99.90,1037814,28,19995,-73
2022-12-26 00:49:24,8.10,8.10,8.10,99.90,1041929,28,19965,-75
2022-12-26 00:49:55,8.10,8.10,8.10,99.90,1040202,28,19912,-73
2022-12-26 00:50:26,8.10,8.10,8.10,99.90,1038358,28,19953,-73
2022-12-26 00:50:57,8.10,8.10,8.10,99.90,1036700,28,19913,-74
2022-12-26 00:51:28,8.00,8.00,8.00,99.90,1040280,28,20080,-74
2022-12-26 00:51:58,8.10,8.10,8.10,99.90,1038675,28,19908,-74
2022-12-26 00:52:29,8.10,8.10,8.10,99.90,1037396,28,20016,-74
2022-12-26 00:52:59,8.10,8.10,8.10,99.90,1031849,28,19927,-75
2022-12-26 00:53:30,8.10,8.10,8.10,99.90,1034936,28,19923,-74
2022-12-26 00:54:00,8.00,8.00,8.00,99.90,1040041,28,19917,-73
2022-12-26 00:54:31,8.00,8.00,8.00,99.90,1040696,28,20043,-74
2022-12-26 00:55:02,8.00,8.00,8.00,99.90,1035913,28,19909,-75
2022-12-26 00:55:32,8.00,8.00,8.00,99.90,1039867,28,19997,-74
2022-12-26 00:56:03,8.00,8.00,8.00,99.90,1037387,28,19915,-73
2022-12-26 00:56:33,8.00,8.00,8.00,99.90,1039922,28,19967,-72
2022-12-26 00:57:04,8.00,8.00,8.00,99.90,1035248,28,19952,-72
2022-12-26 00:57:34,8.00,8.00,8.00,99.90,1041305,28,20397,-74
2022-12-26 00:58:05,8.00,8.00,8.00,99.90,1040241,28,20617,-74
2022-12-26 00:58:36,8.00,8.00,8.00,99.90,1041361,28,19956,-73
2022-12-26 00:59:06,8.00,8.00,8.00,99.90,1041379,28,20398,-72
2022-12-26 00:59:37,8.00,8.00,8.00,99.90,1040190,28,20104,-73
2022-12-26 01:00:08,8.00,8.00,8.00,99.90,1044759,28,20078,-72
2022-12-26 01:00:38,7.90,7.90,7.90,99.90,1040349,28,20319,-74
2022-12-26 01:01:14,8.00,8.00,8.00,99.90,1041759,28,19912,-73
2022-12-26 01:01:44,8.00,8.00,8.00,99.90,1041337,28,20394,-73
2022-12-26 01:02:41,8.00,8.00,8.00,99.90,1038937,28,19917,-73
2022-12-26 01:03:11,7.90,7.90,7.90,99.90,1036689,28,20020,-72
2022-12-26 01:03:43,7.90,7.90,7.90,99.90,1038677,28,19916,-72
2022-12-26 01:04:13,8.00,8.00,8.00,99.90,1036977,28,20324,-72
2022-12-26 01:04:44,8.00,8.00,8.00,99.90,1039504,28,19901,-72
2022-12-26 01:05:14,7.90,7.90,7.90,99.90,1034347,28,19914,-71
2022-12-26 01:05:47,8.00,8.00,8.00,99.90,1041978,28,19979,-73
2022-12-26 01:06:17,7.90,7.90,7.90,99.90,1034266,28,19913,-73
2022-12-26 01:06:48,8.00,8.00,8.00,99.90,981107,28,19923,-73
2022-12-26 01:07:18,8.00,8.00,8.00,99.90,1036559,28,20319,-72
2022-12-26 01:07:49,7.90,7.90,7.90,99.90,1034896,28,20078,-72
2022-12-26 01:08:19,8.00,8.00,8.00,99.90,1038258,28,20055,-73
2022-12-26 01:08:51,7.90,7.90,7.90,99.90,1042245,28,20000,-73
2022-12-26 01:09:21,7.90,7.90,7.90,99.90,1040787,28,19982,-73
2022-12-26 01:09:52,7.90,7.90,7.90,99.90,1039023,28,20668,-72
2022-12-26 01:10:23,8.00,8.00,8.00,99.90,1043620,28,19912,-73
2022-12-26 01:10:53,8.00,8.00,8.00,99.90,1037738,28,19916,-73
2022-12-26 01:11:39,7.90,7.90,7.90,99.90,1041438,28,19924,-73
2022-12-26 01:12:09,8.00,8.00,8.00,99.90,1040441,28,19988,-72
2022-12-26 01:12:40,8.00,8.00,8.00,99.90,1038495,28,19909,-73
2022-12-26 01:13:11,8.00,8.00,8.00,99.90,1038979,28,19933,-75
2022-12-26 01:13:42,8.00,8.00,8.00,99.90,1040839,28,19931,-73
2022-12-26 01:14:14,8.00,8.00,8.00,99.90,1038210,28,20054,-72
2022-12-26 01:14:45,7.90,7.90,7.90,99.90,1038782,28,20378,-72
2022-12-26 01:15:15,7.90,7.90,7.90,99.90,1035202,28,19909,-73
2022-12-26 01:15:50,7.90,7.90,7.90,99.90,1043400,28,20569,-73
2022-12-26 01:16:20,7.90,7.90,7.90,99.90,1039644,28,20371,-73
2022-12-26 01:16:51,7.90,7.90,7.90,99.90,1038149,28,20059,-72
2022-12-26 01:17:21,7.90,7.90,7.90,99.90,1038069,28,20035,-73
2022-12-26 01:17:52,7.90,7.90,7.90,99.90,1037879,28,19913,-73
2022-12-26 01:18:23,7.90,7.90,7.90,99.90,1039766,28,19921,-73
2022-12-26 01:18:53,7.90,7.90,7.90,99.90,1039709,28,19913,-73
2022-12-26 01:19:24,7.90,7.90,7.90,99.90,1037812,28,20311,-73
2022-12-26 01:19:54,7.80,7.80,7.80,99.90,1040153,28,20415,-74
2022-12-26 01:20:25,7.80,7.80,7.80,99.90,1040252,28,20401,-74
2022-12-26 01:20:57,7.80,7.80,7.80,99.90,1039373,28,19978,-74
2022-12-26 01:21:28,7.80,7.80,7.80,99.90,1043095,28,19931,-71
2022-12-26 01:21:58,7.80,7.80,7.80,99.90,1038452,28,20375,-72
2022-12-26 01:22:29,7.70,7.70,7.70,99.90,1040678,28,20392,-72
2022-12-26 01:22:59,7.80,7.80,7.80,99.90,1035977,28,20326,-74
2022-12-26 01:23:30,7.80,7.80,7.80,99.90,1039846,28,20024,-73
2022-12-26 01:24:00,7.80,7.80,7.80,99.90,1039921,28,19952,-71
2022-12-26 01:24:31,7.80,7.80,7.80,99.90,1041907,28,19959,-71
2022-12-26 01:25:01,7.70,7.70,7.70,99.90,1039162,28,19908,-71
2022-12-26 01:25:32,7.80,7.80,7.80,99.90,1042356,28,20055,-71
2022-12-26 01:26:10,7.70,7.70,7.70,99.90,1040121,28,19909,-72
2022-12-26 01:27:12,7.70,7.70,7.70,99.90,1037431,28,19909,-71
2022-12-26 01:27:43,7.70,7.70,7.70,99.90,1033722,28,19971,-72
2022-12-26 01:28:13,7.70,7.70,7.70,99.90,1042027,28,19927,-72
2022-12-26 01:28:44,7.70,7.70,7.70,99.90,1037127,28,19986,-72
2022-12-26 01:29:14,7.70,7.70,7.70,99.90,1039729,28,20000,-73
2022-12-26 01:29:45,7.70,7.70,7.70,99.90,1039588,28,19978,-73
2022-12-26 01:30:16,7.70,7.70,7.70,99.90,1042385,28,19912,-73
2022-12-26 01:30:46,7.70,7.70,7.70,99.90,1042519,28,19912,-71
2022-12-26 01:31:18,7.60,7.60,7.60,99.90,1039795,28,19950,-71
2022-12-26 01:31:48,7.60,7.60,7.60,99.90,1038090,28,19991,-71
2022-12-26 01:32:19,7.60,7.60,7.60,99.90,1036304,28,20382,-71
2022-12-26 01:32:49,7.60,7.60,7.60,99.90,1046150,28,19923,-72
2022-12-26 01:33:20,7.60,7.60,7.60,99.90,1041231,28,20196,-71
2022-12-26 01:33:51,7.60,7.60,7.60,99.90,1043618,28,20155,-71
2022-12-26 01:34:21,7.60,7.60,7.60,99.90,1037672,28,20200,-71
2022-12-26 01:34:54,7.60,7.60,7.60,99.90,1038786,28,19913,-72
2022-12-26 01:35:24,7.60,7.60,7.60,99.90,1040669,28,20185,-71
2022-12-26 01:35:55,7.60,7.60,7.60,99.90,1042767,28,19916,-71
2022-12-26 01:36:26,7.60,7.60,7.60,99.90,1038867,28,19921,-72
2022-12-26 01:36:56,7.60,7.60,7.60,99.90,1039182,28,20020,-72
2022-12-26 01:37:27,7.60,7.60,7.60,99.90,1044553,28,19948,-71
2022-12-26 01:37:57,7.60,7.60,7.60,99.90,1039177,28,19912,-72
2022-12-26 01:38:28,7.50,7.50,7.50,99.90,1043684,28,20382,-71
2022-12-26 01:38:58,7.50,7.50,7.50,99.90,1035793,28,19909,-72
2022-12-26 01:39:29,7.50,7.50,7.50,99.90,1044490,28,19908,-71
2022-12-26 01:39:59,7.50,7.50,7.50,99.90,1041037,28,19909,-70
2022-12-26 01:40:30,7.50,7.50,7.50,99.90,1039402,28,19921,-71
2022-12-26 01:41:16,7.50,7.50,7.50,99.90,1040681,28,19963,-71
2022-12-26 01:41:47,7.50,7.50,7.50,99.90,1038127,28,20366,-70
2022-12-26 01:42:20,7.50,7.50,7.50,99.90,1039674,28,19909,-71
2022-12-26 01:42:50,7.50,7.50,7.50,99.90,1042409,28,20278,-70
2022-12-26 01:43:21,7.40,7.40,7.40,99.90,1039141,28,19913,-71
2022-12-26 01:43:52,7.40,7.40,7.40,99.90,1037530,28,20393,-72
2022-12-26 01:44:41,7.40,7.40,7.40,99.90,1040329,28,20587,-70
2022-12-26 01:45:23,7.40,7.40,7.40,99.90,1037370,28,19910,-73
2022-12-26 01:45:54,7.40,7.40,7.40,99.90,1038465,28,19913,-73
2022-12-26 01:46:38,7.30,7.30,7.30,99.90,1040436,28,19912,-71
2022-12-26 01:47:08,7.30,7.30,7.30,99.90,1036653,28,20215,-72
2022-12-26 01:47:42,7.20,7.20,7.20,99.90,1038655,28,20007,-73
2022-12-26 01:48:21,7.20,7.20,7.20,99.90,1041597,28,19939,-72
2022-12-26 01:48:53,7.20,7.20,7.20,99.90,1041153,28,20224,-71
2022-12-26 01:49:31,7.20,7.20,7.20,99.90,1035952,28,20016,-72
2022-12-26 01:50:02,7.20,7.20,7.20,99.90,1035539,28,19981,-71
2022-12-26 01:50:45,7.20,7.20,7.20,99.90,1034885,28,20015,-72
2022-12-26 01:51:17,7.10,7.10,7.10,99.90,1039371,28,20378,-71
2022-12-26 01:51:50,7.10,7.10,7.10,99.90,1038205,28,19916,-72
2022-12-26 01:52:27,7.10,7.10,7.10,99.90,1039532,28,19912,-71
2022-12-26 01:52:59,7.10,7.10,7.10,99.90,1036921,28,19909,-71
2022-12-26 01:53:31,7.00,7.00,7.00,99.90,1040510,28,19904,-72
2022-12-26 01:54:04,7.00,7.00,7.00,99.90,1034868,28,19909,-71
2022-12-26 01:54:36,7.00,7.00,7.00,99.90,1038739,28,20364,-72
2022-12-26 01:55:08,7.00,7.00,7.00,99.90,1041534,28,19949,-71
2022-12-26 01:55:40,7.00,7.00,7.00,99.90,1037673,28,20176,-73
2022-12-26 01:56:12,7.00,7.00,7.00,99.90,1042524,28,19916,-73
2022-12-26 01:56:44,7.00,7.00,7.00,99.90,1042068,28,19987,-71
2022-12-26 01:57:16,7.00,7.00,7.00,99.90,1044118,28,20444,-71
2022-12-26 01:57:52,7.10,7.10,7.10,99.90,1041091,28,19912,-73
2022-12-26 01:58:30,7.10,7.10,7.10,99.90,1036636,28,20249,-71
2022-12-26 01:59:04,7.10,7.10,7.10,99.90,1036947,28,20004,-71
2022-12-26 01:59:35,7.10,7.10,7.10,99.90,1036971,28,19915,-71
2022-12-26 02:00:06,7.10,7.10,7.10,99.90,1040595,28,19978,-71
2022-12-26 02:00:37,7.10,7.10,7.10,99.90,1038247,28,19992,-71
2022-12-26 02:01:08,7.10,7.10,7.10,99.90,1036203,28,19905,-71
2022-12-26 02:01:40,7.20,7.20,7.20,99.90,1040573,28,19913,-71
2022-12-26 02:02:11,7.20,7.20,7.20,99.90,1040186,28,19955,-71
2022-12-26 02:03:01,7.20,7.20,7.20,99.90,1040569,28,19971,-72
2022-12-26 02:03:50,7.20,7.20,7.20,99.90,1037473,28,19920,-71
2022-12-26 02:04:41,7.20,7.20,7.20,99.90,1042594,28,19992,-71
2022-12-26 02:05:31,7.20,7.20,7.20,99.90,1038837,28,19999,-73
2022-12-26 02:06:01,7.20,7.20,7.20,99.90,1038471,28,19978,-71
2022-12-26 02:06:32,7.20,7.20,7.20,99.90,1043848,28,19912,-71
2022-12-26 02:07:04,7.20,7.20,7.20,99.90,1044333,28,20366,-72
2022-12-26 02:07:36,7.20,7.20,7.20,99.90,1044783,28,19913,-73
2022-12-26 02:08:09,7.20,7.20,7.20,99.90,1044595,28,19924,-72
2022-12-26 02:08:39,7.20,7.20,7.20,99.90,1046764,28,19985,-74
2022-12-26 02:09:11,7.20,7.20,7.20,99.90,1042372,28,20351,-74
2022-12-26 02:09:41,7.20,7.20,7.20,99.90,1041302,28,19919,-74
2022-12-26 02:10:15,7.20,7.20,7.20,99.90,1041739,28,20369,-73
2022-12-26 02:10:48,7.20,7.20,7.20,99.90,1042856,28,20000,-75
2022-12-26 02:11:36,7.10,7.10,7.10,99.90,1041838,28,20816,-74
2022-12-26 02:12:14,7.20,7.20,7.20,99.90,1037069,28,20532,-73
2022-12-26 02:12:45,7.20,7.20,7.20,99.90,1041350,28,19961,-75
2022-12-26 02:13:17,7.20,7.20,7.20,99.90,1042038,28,20345,-75
2022-12-26 02:13:47,7.10,7.10,7.10,99.90,1041737,28,19908,-74
2022-12-26 02:14:18,7.10,7.10,7.10,99.90,1042083,28,19989,-74
2022-12-26 02:14:49,7.10,7.10,7.10,99.90,1040079,28,19932,-73
2022-12-26 02:15:20,7.10,7.10,7.10,99.90,1043430,28,19991,-74
2022-12-26 02:15:50,7.10,7.10,7.10,99.90,1040050,28,20047,-72
2022-12-26 02:16:21,7.10,7.10,7.10,99.90,1040748,28,19977,-73
2022-12-26 02:16:51,7.10,7.10,7.10,99.90,1040901,28,19995,-72
2022-12-26 02:17:23,7.10,7.10,7.10,99.90,1039649,28,19967,-72
2022-12-26 02:17:54,7.20,7.20,7.20,99.90,1043243,28,19909,-73
2022-12-26 02:18:24,7.10,7.10,7.10,99.90,1040175,28,20291,-73
2022-12-26 02:18:55,7.10,7.10,7.10,99.90,1046008,28,19912,-73
2022-12-26 02:19:33,7.10,7.10,7.10,99.90,1040652,28,19916,-73
2022-12-26 02:20:04,7.10,7.10,7.10,99.90,1041620,28,20022,-72
2022-12-26 02:20:55,7.10,7.10,7.10,99.90,1036468,28,19913,-72
2022-12-26 02:21:31,7.10,7.10,7.10,99.90,1023403,28,19914,-73
2022-12-26 02:22:04,7.10,7.10,7.10,99.90,1019954,28,19978,-71
2022-12-26 02:22:35,7.10,7.10,7.10,99.90,1035500,28,19909,-71
2022-12-26 02:23:24,7.00,7.00,7.00,99.90,1039100,28,19995,-71
2022-12-26 02:24:13,7.00,7.00,7.00,99.90,1037635,28,20499,-72
2022-12-26 02:25:01,7.00,7.00,7.00,99.90,1037447,28,19918,-72
2022-12-26 02:25:45,6.90,6.90,6.90,99.90,1036968,28,19913,-71
2022-12-26 02:26:34,6.90,6.90,6.90,99.90,1034822,28,19991,-70
2022-12-26 02:27:05,6.80,6.80,6.80,99.90,1037676,28,19909,-72
2022-12-26 02:27:41,6.80,6.80,6.80,99.90,1041154,28,20552,-70
2022-12-26 02:28:18,6.80,6.80,6.80,99.90,1042973,28,19920,-70
2022-12-26 02:29:12,6.70,6.70,6.70,99.90,1042791,28,19909,-72
2022-12-26 02:30:01,6.80,6.80,6.80,99.90,1035305,28,20018,-71
2022-12-26 02:30:34,6.70,6.70,6.70,99.90,1038872,28,20012,-70
2022-12-26 02:31:11,6.70,6.70,6.70,99.90,1040632,28,20418,-70
2022-12-26 02:31:54,6.70,6.70,6.70,99.90,1037640,28,19936,-70
2022-12-26 02:32:43,6.70,6.70,6.70,99.90,1038577,28,20889,-70
2022-12-26 02:33:32,6.70,6.70,6.70,99.90,1041382,28,19913,-70
2022-12-26 02:34:19,6.80,6.80,6.80,99.90,1036365,28,19913,-71
2022-12-26 02:34:50,6.80,6.80,6.80,99.90,1037004,28,20486,-72
2022-12-26 02:35:44,6.70,6.70,6.70,99.90,1033795,28,19914,-70
2022-12-26 02:36:24,6.70,6.70,6.70,99.90,1039304,28,20015,-71
2022-12-26 02:36:55,6.70,6.70,6.70,99.90,1035804,28,19947,-69
2022-12-26 02:37:49,6.70,6.70,6.70,99.90,1041508,28,19917,-71
2022-12-26 02:38:34,6.80,6.80,6.80,99.90,1030953,28,20075,-71
2022-12-26 02:39:13,6.80,6.80,6.80,99.90,1040811,28,19909,-70
2022-12-26 02:40:05,6.80,6.80,6.80,99.90,1035115,28,19923,-70
2022-12-26 02:40:35,6.80,6.80,6.80,99.90,1028274,28,19949,-73
2022-12-26 02:41:06,6.80,6.80,6.80,99.90,1031329,28,19928,-70
2022-12-26 02:41:48,6.80,6.80,6.80,99.90,1032629,28,20230,-71
2022-12-26 02:42:27,6.80,6.80,6.80,99.90,1035825,28,19913,-70
2022-12-26 02:43:01,6.80,6.80,6.80,99.90,1039289,28,19925,-71
2022-12-26 02:43:34,6.80,6.80,6.80,99.90,1041726,28,20278,-71
2022-12-26 02:44:37,6.80,6.80,6.80,99.90,1039950,28,19913,-71
2022-12-26 02:45:26,6.80,6.80,6.80,99.90,1037662,28,20204,-71
2022-12-26 02:46:18,6.80,6.80,6.80,99.90,1037047,28,19913,-71
2022-12-26 02:47:02,6.80,6.80,6.80,99.90,1048191,28,19918,-70
2022-12-26 02:47:40,6.80,6.80,6.80,99.90,1043341,28,19913,-71
2022-12-26 02:48:14,6.80,6.80,6.80,99.90,1047467,28,19935,-72
2022-12-26 02:48:56,6.80,6.80,6.80,99.90,1041911,28,19960,-71
2022-12-26 02:49:55,6.80,6.80,6.80,99.90,1042676,28,20318,-70
2022-12-26 02:50:56,6.80,6.80,6.80,99.90,1039020,28,19963,-71
2022-12-26 02:51:45,6.80,6.80,6.80,99.90,1043812,28,19928,-70
2022-12-26 02:52:39,6.90,6.90,6.90,99.90,1042314,28,20139,-70
2022-12-26 02:53:34,6.90,6.90,6.90,99.90,1035942,28,20327,-70
2022-12-26 02:54:42,6.90,6.90,6.90,99.90,1039950,28,19920,-70
2022-12-26 02:55:38,6.90,6.90,6.90,99.90,1036510,28,19913,-71
2022-12-26 02:56:37,6.90,6.90,6.90,99.90,1040429,28,19917,-71
2022-12-26 02:57:29,6.90,6.90,6.90,99.90,1040537,28,19913,-70
2022-12-26 02:58:37,6.90,6.90,6.90,99.90,1046348,28,19923,-71
2022-12-26 02:59:31,6.90,6.90,6.90,99.90,1044029,28,20412,-71
2022-12-26 03:00:38,6.90,6.90,6.90,99.90,1041849,28,20240,-70
2022-12-26 03:01:35,6.90,6.90,6.90,99.90,1038635,28,19909,-70
2022-12-26 03:02:30,6.90,6.90,6.90,99.90,1034756,28,20432,-70
2022-12-26 03:03:21,6.90,6.90,6.90,99.90,1036646,28,19909,-71
2022-12-26 03:04:12,6.90,6.90,6.90,99.90,1036873,28,19925,-72
2022-12-26 03:05:04,6.90,6.90,6.90,99.90,1037393,28,19913,-71
2022-12-26 03:05:59,6.90,6.90,6.90,99.90,1042768,28,20035,-73
2022-12-26 03:06:50,6.90,6.90,6.90,99.90,1042756,28,19983,-73
2022-12-26 03:07:44,6.90,6.90,6.90,99.90,1041063,28,19912,-74
2022-12-26 03:08:37,6.90,6.90,6.90,99.90,1037920,28,19917,-73
2022-12-26 03:09:32,6.90,6.90,6.90,99.90,1037041,28,19912,-73
2022-12-26 03:10:23,6.90,6.90,6.90,99.90,1034914,28,19915,-73
2022-12-26 03:11:15,6.80,6.80,6.80,99.90,1037542,28,19988,-72
2022-12-26 03:12:09,6.90,6.90,6.90,99.90,1029386,28,19921,-73
2022-12-26 03:13:17,6.90,6.90,6.90,99.90,1036786,28,19992,-73
2022-12-26 03:13:48,6.80,6.80,6.80,99.90,1023212,28,20014,-73
2022-12-26 03:14:21,6.90,6.90,6.90,99.90,1027787,28,20323,-74
2022-12-26 03:15:03,6.90,6.90,6.90,99.90,1033865,28,20373,-73
2022-12-26 03:15:56,6.80,6.80,6.80,99.90,1035797,28,19928,-72
2022-12-26 03:16:47,6.80,6.80,6.80,99.90,1037879,28,20441,-74
2022-12-26 03:17:40,6.80,6.80,6.80,99.90,1036350,28,20308,-74
2022-12-26 03:18:11,6.90,6.90,6.90,99.90,1032052,28,19921,-73
2022-12-26 03:18:43,6.90,6.90,6.90,99.90,1036938,28,19937,-72
2022-12-26 03:19:14,6.90,6.90,6.90,99.90,1037707,28,20317,-73
2022-12-26 03:19:58,6.90,6.90,6.90,99.90,1036549,28,20476,-73
2022-12-26 03:20:33,6.90,6.90,6.90,99.90,1038277,28,19995,-73
2022-12-26 03:21:04,6.90,6.90,6.90,99.90,1036381,28,19917,-73
2022-12-26 03:21:45,6.90,6.90,6.90,99.90,1040243,28,19912,-73
2022-12-26 03:22:29,6.90,6.90,6.90,99.90,1038134,28,19923,-74
2022-12-26 03:23:00,6.90,6.90,6.90,99.90,1040334,28,19916,-72
2022-12-26 03:23:30,6.90,6.90,6.90,99.90,1040406,28,19924,-72
2022-12-26 03:24:01,6.90,6.90,6.90,99.90,1039262,28,19908,-73
2022-12-26 03:24:52,6.90,6.90,6.90,99.90,1037715,28,19930,-73
2022-12-26 03:25:47,6.90,6.90,6.90,99.90,1039421,28,19919,-74
2022-12-26 03:26:40,6.90,6.90,6.90,99.90,1037418,28,19972,-73
2022-12-26 03:27:10,6.90,6.90,6.90,99.90,1034490,28,20219,-73
2022-12-26 03:27:41,6.90,6.90,6.90,99.90,1034112,28,19905,-72
2022-12-26 03:28:11,6.90,6.90,6.90,99.90,1040706,28,20281,-73
2022-12-26 03:28:43,7.00,7.00,7.00,99.90,1038172,28,19913,-75
2022-12-26 03:29:33,7.00,7.00,7.00,99.90,1041355,28,20481,-72
2022-12-26 03:30:23,7.00,7.00,7.00,99.90,1037708,28,20310,-72
2022-12-26 03:30:55,7.00,7.00,7.00,99.90,1041673,28,19978,-71
2022-12-26 03:31:25,7.00,7.00,7.00,99.90,1038920,28,19928,-71
2022-12-26 03:31:56,7.00,7.00,7.00,99.90,1038604,28,19924,-72
2022-12-26 03:32:40,7.00,7.00,7.00,99.90,1039965,28,19920,-72
2022-12-26 03:33:29,7.00,7.00,7.00,99.90,1036727,28,20027,-73
2022-12-26 03:34:16,7.00,7.00,7.00,99.90,1043414,28,19956,-71
2022-12-26 03:34:46,7.00,7.00,7.00,99.90,1044171,28,19924,-71
2022-12-26 03:35:17,7.10,7.10,7.10,99.90,1041350,28,19952,-70
2022-12-26 03:35:47,7.10,7.10,7.10,99.90,1042386,28,19970,-70
2022-12-26 03:36:18,7.10,7.10,7.10,99.90,1039965,28,19927,-71
2022-12-26 03:36:51,7.10,7.10,7.10,99.90,1044030,28,20538,-71
2022-12-26 03:37:42,7.10,7.10,7.10,99.90,1039606,28,19928,-71
2022-12-26 03:38:14,7.10,7.10,7.10,99.90,1046285,28,19919,-71
2022-12-26 03:38:54,7.10,7.10,7.10,99.90,1043139,28,19915,-71
2022-12-26 03:39:56,7.10,7.10,7.10,99.90,1042608,28,19976,-71
2022-12-26 03:40:53,7.10,7.10,7.10,99.90,1042701,28,19975,-73
2022-12-26 03:41:44,7.20,7.20,7.20,99.90,1042009,28,20595,-69
2022-12-26 03:42:53,7.20,7.20,7.20,99.90,1036410,28,20145,-70
2022-12-26 03:44:01,7.10,7.10,7.10,99.90,1036287,28,20006,-74
2022-12-26 03:44:51,7.20,7.20,7.20,99.90,1038560,28,20357,-72
2022-12-26 03:45:53,7.20,7.20,7.20,99.90,1041359,28,19909,-71
2022-12-26 03:46:49,7.20,7.20,7.20,99.90,1036056,28,19952,-72
2022-12-26 03:47:54,7.20,7.20,7.20,99.90,1040127,28,20421,-74
2022-12-26 03:49:01,7.20,7.20,7.20,99.90,1039961,28,19909,-76
2022-12-26 03:49:55,7.20,7.20,7.20,99.90,1037505,28,19913,-74
2022-12-26 03:50:47,7.20,7.20,7.20,99.90,1044054,28,19909,-76
2022-12-26 03:51:50,7.20,7.20,7.20,99.90,1037655,28,20454,-74
2022-12-26 03:52:42,7.20,7.20,7.20,99.90,1040162,28,20559,-76
2022-12-26 03:53:37,7.20,7.20,7.20,99.90,1038411,28,19909,-74
2022-12-26 03:54:28,7.20,7.20,7.20,99.90,1039370,28,20481,-75
2022-12-26 03:55:29,7.20,7.20,7.20,99.90,1037797,28,19915,-74
2022-12-26 03:56:24,7.20,7.20,7.20,99.90,1036905,28,20394,-74
2022-12-26 03:57:17,7.20,7.20,7.20,99.90,1036571,28,19928,-73
2022-12-26 03:58:19,7.20,7.20,7.20,99.90,1039834,28,20407,-72
2022-12-26 03:59:11,7.30,7.30,7.30,99.90,1037615,28,19917,-73
2022-12-26 04:00:18,7.20,7.20,7.20,99.90,1038137,28,19913,-72
2022-12-26 04:01:08,7.30,7.30,7.30,99.90,1036303,28,19929,-72
2022-12-26 04:01:58,7.30,7.30,7.30,99.90,1037694,28,20340,-72
2022-12-26 04:02:48,7.30,7.30,7.30,99.90,1040391,28,19913,-72
2022-12-26 04:03:39,7.30,7.30,7.30,99.90,1036310,28,19939,-72
2022-12-26 04:04:31,7.30,7.30,7.30,99.90,1042467,28,20259,-73
2022-12-26 04:05:22,7.30,7.30,7.30,99.90,1036096,28,19909,-73
2022-12-26 04:06:12,7.40,7.40,7.40,99.90,1037010,28,19909,-72
2022-12-26 04:07:13,7.40,7.40,7.40,99.90,1036783,28,19921,-73
2022-12-26 04:08:04,7.40,7.40,7.40,99.90,1035386,28,19920,-72
2022-12-26 04:09:00,7.40,7.40,7.40,99.90,1037908,28,20306,-72
2022-12-26 04:10:07,7.30,7.30,7.30,99.90,1038701,28,19935,-72
2022-12-26 04:10:58,7.30,7.30,7.30,99.90,1043797,28,20624,-72
2022-12-26 04:11:48,7.30,7.30,7.30,99.90,1042398,28,19913,-72
2022-12-26 04:12:40,7.20,7.20,7.20,99.90,1043251,28,19912,-74
2022-12-26 04:13:38,7.10,7.10,7.10,99.90,1038696,28,20004,-72
2022-12-26 04:14:50,7.10,7.10,7.10,99.90,1040512,28,19916,-72
2022-12-26 04:15:45,7.00,7.00,7.00,99.90,1024761,28,19996,-73
2022-12-26 04:16:36,7.00,7.00,7.00,99.90,1038242,28,19917,-73
2022-12-26 04:17:41,7.00,7.00,7.00,99.90,1044716,28,20082,-73
2022-12-26 04:18:32,7.00,7.00,7.00,99.90,1046096,28,19919,-71
2022-12-26 04:19:24,7.00,7.00,7.00,99.90,1035693,28,20245,-73
2022-12-26 04:19:54,7.00,7.00,7.00,99.90,1038522,28,19952,-73
2022-12-26 04:20:32,6.90,6.90,6.90,99.90,1038003,28,19909,-73
2022-12-26 04:21:31,6.90,6.90,6.90,99.90,1039661,28,20359,-73
2022-12-26 04:22:22,6.90,6.90,6.90,99.90,1038522,28,19920,-72
2022-12-26 04:23:18,6.90,6.90,6.90,99.90,1040845,28,20956,-72
2022-12-26 04:24:07,6.90,6.90,6.90,99.90,1038809,28,19956,-73
2022-12-26 04:25:18,7.00,7.00,7.00,99.90,1039095,28,20255,-74
2022-12-26 04:26:11,7.00,7.00,7.00,99.90,1039030,28,19913,-74
2022-12-26 04:27:02,7.10,7.10,7.10,99.90,1038536,28,19923,-74
2022-12-26 04:27:51,7.10,7.10,7.10,99.90,1037301,28,19913,-73
2022-12-26 04:28:40,7.20,7.20,7.20,99.90,1036558,28,20393,-73
2022-12-26 04:29:30,7.20,7.20,7.20,99.90,1040405,28,20021,-74
2022-12-26 04:30:19,7.20,7.20,7.20,99.90,1036766,28,19925,-73
2022-12-26 04:31:11,7.30,7.30,7.30,99.90,1036062,28,19913,-72
2022-12-26 04:32:11,7.30,7.30,7.30,99.90,1039042,28,20467,-73
2022-12-26 04:33:01,7.30,7.30,7.30,99.90,1039125,28,20322,-74
2022-12-26 04:33:56,7.40,7.40,7.40,99.90,1042699,28,19973,-73
2022-12-26 04:34:49,7.40,7.40,7.40,99.90,1040214,28,19963,-74
2022-12-26 04:35:45,7.40,7.40,7.40,99.90,1039827,28,20010,-75
2022-12-26 04:36:37,7.50,7.50,7.50,99.90,1039568,28,19966,-74
2022-12-26 04:37:31,7.50,7.50,7.50,99.90,1042602,28,20398,-73
2022-12-26 04:38:21,7.60,7.60,7.60,99.90,1039160,28,20334,-74
2022-12-26 04:39:16,7.60,7.60,7.60,99.90,1036670,28,19920,-74
2022-12-26 04:40:07,7.60,7.60,7.60,99.90,1039834,28,19935,-73
2022-12-26 04:40:59,7.60,7.60,7.60,99.90,1040342,28,19928,-75
2022-12-26 04:41:49,7.60,7.60,7.60,99.90,1040755,28,20129,-74
2022-12-26 04:42:38,7.70,7.70,7.70,99.90,1036614,28,20420,-72
2022-12-26 04:43:28,7.70,7.70,7.70,99.90,1033990,28,19944,-74
2022-12-26 04:44:10,7.80,7.80,7.80,99.90,1033851,28,19972,-74
2022-12-26 04:44:42,7.80,7.80,7.80,99.90,1042123,28,20328,-74
2022-12-26 04:45:13,7.80,7.80,7.80,99.90,1043193,28,20218,-74
2022-12-26 04:45:44,7.80,7.80,7.80,99.90,1040756,28,20270,-75
2022-12-26 04:46:15,7.80,7.80,7.80,99.90,1042430,28,20441,-74
2022-12-26 04:46:47,7.80,7.80,7.80,99.90,1039143,28,19916,-76
2022-12-26 04:47:17,7.80,7.80,7.80,99.90,1038408,28,19965,-75
2022-12-26 04:48:07,7.90,7.90,7.90,99.90,1036676,28,20199,-74
2022-12-26 04:49:01,7.90,7.90,7.90,99.90,1038649,28,20375,-74
2022-12-26 04:49:58,7.90,7.90,7.90,99.90,1038444,28,20205,-73
2022-12-26 04:50:29,7.90,7.90,7.90,99.90,1043430,28,19912,-74
2022-12-26 04:50:59,7.90,7.90,7.90,99.90,1042169,28,19978,-74
2022-12-26 04:51:30,7.90,7.90,7.90,99.90,1040479,28,22370,-74
2022-12-26 04:52:02,7.90,7.90,7.90,99.90,1036183,28,19917,-73
2022-12-26 04:52:51,8.00,8.00,8.00,99.90,1038089,28,19972,-71
2022-12-26 04:53:22,7.90,7.90,7.90,99.90,1036778,28,19913,-73
2022-12-26 04:53:52,8.00,8.00,8.00,99.90,1044171,28,19918,-71
2022-12-26 04:54:24,8.00,8.00,8.00,99.90,1039677,28,20192,-71
2022-12-26 04:54:54,7.90,7.90,7.90,99.90,1040302,28,20443,-70
2022-12-26 04:55:30,8.00,8.00,8.00,99.90,1032206,28,19905,-70
2022-12-26 04:56:00,8.00,8.00,8.00,99.90,1034700,28,20395,-71
2022-12-26 04:56:31,8.00,8.00,8.00,99.90,1033758,28,19905,-72
2022-12-26 04:57:02,8.00,8.00,8.00,99.90,1039386,28,20008,-72
2022-12-26 04:57:33,8.00,8.00,8.00,99.90,1040245,28,20308,-73
2022-12-26 04:58:03,8.00,8.00,8.00,99.90,1043449,28,19915,-73
2022-12-26 04:58:34,8.00,8.00,8.00,99.90,1039461,28,19913,-73
2022-12-26 04:59:04,8.00,8.00,8.00,99.90,1040708,28,19908,-74
2022-12-26 04:59:35,8.00,8.00,8.00,99.90,1041807,28,19909,-75
2022-12-26 05:00:06,8.00,8.00,8.00,99.90,1038576,28,20118,-74
2022-12-26 05:00:36,8.00,8.00,8.00,99.90,1039054,28,20354,-74
2022-12-26 05:01:25,8.00,8.00,8.00,99.90,1038646,28,20003,-74
2022-12-26 05:02:15,8.00,8.00,8.00,99.90,1035693,28,19936,-74
2022-12-26 05:03:04,8.00,8.00,8.00,99.90,1043065,28,20348,-74
2022-12-26 05:03:57,8.00,8.00,8.00,99.90,1040316,28,20028,-73
2022-12-26 05:04:46,8.00,8.00,8.00,99.90,1028540,28,20184,-71
2022-12-26 05:05:35,8.00,8.00,8.00,99.90,1036919,28,20331,-73
2022-12-26 05:06:26,8.00,8.00,8.00,99.90,1040904,28,20037,-75
2022-12-26 05:07:15,8.10,8.10,8.10,99.90,1011258,28,20269,-72
2022-12-26 05:08:05,8.10,8.10,8.10,99.90,1041076,28,20334,-74
2022-12-26 05:08:56,8.10,8.10,8.10,99.90,1038595,28,20366,-72
2022-12-26 05:09:35,8.10,8.10,8.10,99.90,1038857,28,19931,-73
2022-12-26 05:10:08,8.10,8.10,8.10,99.90,1035918,28,20000,-73
2022-12-26 05:10:38,8.10,8.10,8.10,99.90,1042191,28,20039,-73
2022-12-26 05:11:09,8.10,8.10,8.10,99.90,1036539,28,20394,-73
2022-12-26 05:11:46,8.10,8.10,8.10,99.90,1042836,28,19912,-73
2022-12-26 05:12:16,8.10,8.10,8.10,99.90,1039345,28,19913,-73
2022-12-26 05:12:47,8.20,8.20,8.20,99.90,1044363,28,20181,-73
2022-12-26 05:13:18,8.20,8.20,8.20,99.90,1039079,28,19917,-75
2022-12-26 05:13:50,8.20,8.20,8.20,99.90,1038714,28,20347,-71
2022-12-26 05:14:20,8.20,8.20,8.20,99.90,1035645,28,19991,-72
2022-12-26 05:14:51,8.20,8.20,8.20,99.90,1040489,28,19912,-73
2022-12-26 05:15:21,8.20,8.20,8.20,99.90,1041747,28,20214,-72
2022-12-26 05:16:10,8.20,8.20,8.20,99.90,1040537,28,19908,-72
2022-12-26 05:16:59,8.30,8.30,8.30,99.90,1037108,28,19965,-73
2022-12-26 05:17:48,8.20,8.20,8.20,99.90,1042440,28,19912,-73
2022-12-26 05:18:37,8.20,8.20,8.20,99.90,1039074,28,19913,-74
2022-12-26 05:19:28,8.20,8.20,8.20,99.90,1041330,28,19913,-74
2022-12-26 05:20:17,8.20,8.20,8.20,99.90,1037219,28,19923,-73
2022-12-26 05:21:06,8.20,8.20,8.20,99.90,1038241,28,19924,-78
2022-12-26 05:21:55,8.20,8.20,8.20,99.90,1036828,28,20491,-74
2022-12-26 05:22:46,8.20,8.20,8.20,99.90,1036611,28,20340,-73
2022-12-26 05:23:37,8.20,8.20,8.20,99.90,1034529,28,20261,-75
2022-12-26 05:24:27,8.10,8.10,8.10,99.90,1038009,28,20073,-74
2022-12-26 05:25:16,8.10,8.10,8.10,99.90,1040806,28,19919,-73
2022-12-26 05:26:05,8.10,8.10,8.10,99.90,1035548,28,19924,-74
2022-12-26 05:26:54,8.10,8.10,8.10,99.90,1038332,28,19944,-73
2022-12-26 05:27:48,8.10,8.10,8.10,99.90,1036516,28,19913,-73
2022-12-26 05:28:37,8.10,8.10,8.10,99.90,1039572,28,20234,-73
2022-12-26 05:29:08,8.00,8.00,8.00,99.90,1039316,28,20119,-74
2022-12-26 05:29:38,8.00,8.00,8.00,99.90,1043783,28,19919,-73
2022-12-26 05:30:09,8.00,8.00,8.00,99.90,1041638,28,20340,-71
2022-12-26 05:30:40,7.90,7.90,7.90,99.90,1040836,28,19940,-70
2022-12-26 05:31:14,7.90,7.90,7.90,99.90,1036301,28,20287,-71
2022-12-26 05:31:45,7.90,7.90,7.90,99.90,1038078,28,20374,-71
2022-12-26 05:32:34,7.90,7.90,7.90,99.90,1038997,28,19913,-70
2022-12-26 05:33:23,7.90,7.90,7.90,99.90,1037873,28,19971,-72
2022-12-26 05:34:06,8.00,8.00,8.00,99.90,1039612,28,19917,-73
2022-12-26 05:34:37,7.90,7.90,7.90,99.90,1040978,28,20205,-71
2022-12-26 05:35:07,7.90,7.90,7.90,99.90,1041952,28,19928,-72
2022-12-26 05:35:38,8.00,8.00,8.00,99.90,1042388,28,19909,-72
2022-12-26 05:36:09,8.00,8.00,8.00,99.90,1040361,28,19940,-73
2022-12-26 05:36:42,7.90,7.90,7.90,99.90,1048503,28,19915,-71
2022-12-26 05:37:13,8.00,8.00,8.00,99.90,1043319,28,20288,-72
2022-12-26 05:37:44,7.90,7.90,7.90,99.90,1049467,28,19911,-72
2022-12-26 05:38:14,7.90,7.90,7.90,99.90,1041586,28,19909,-72
2022-12-26 05:38:45,7.90,7.90,7.90,99.90,1047217,28,19908,-73
2022-12-26 05:39:15,7.90,7.90,7.90,99.90,1043500,28,19912,-73
2022-12-26 05:39:46,7.90,7.90,7.90,99.90,1045438,28,19972,-74
2022-12-26 05:40:17,7.90,7.90,7.90,99.90,1038328,28,20263,-74
2022-12-26 05:40:47,7.90,7.90,7.90,99.90,1039239,28,19932,-74
2022-12-26 05:41:18,7.90,7.90,7.90,99.90,1040210,28,19908,-73
2022-12-26 05:41:48,7.90,7.90,7.90,99.90,1039509,28,19983,-73
2022-12-26 05:42:19,7.90,7.90,7.90,99.90,1039642,28,19928,-73
2022-12-26 05:42:49,7.90,7.90,7.90,99.90,1036671,28,19910,-73
2022-12-26 05:43:20,7.80,7.80,7.80,99.90,1036849,28,19984,-73
2022-12-26 05:43:50,7.80,7.80,7.80,99.90,1032597,28,20112,-73
2022-12-26 05:44:21,7.90,7.90,7.90,99.90,1043345,28,20024,-72
2022-12-26 05:44:51,7.90,7.90,7.90,99.90,1039457,28,20020,-71
2022-12-26 05:45:22,7.90,7.90,7.90,99.90,1041535,28,19909,-71
2022-12-26 05:45:53,7.90,7.90,7.90,99.90,1036609,28,20277,-72
2022-12-26 05:46:23,7.90,7.90,7.90,99.90,1035714,28,19913,-72
2022-12-26 05:46:54,7.90,7.90,7.90,99.90,1035471,28,19909,-72
2022-12-26 05:47:24,7.90,7.90,7.90,99.90,1038579,28,19909,-72
2022-12-26 05:47:59,8.00,8.00,8.00,99.90,1044978,28,19974,-71
2022-12-26 05:48:29,7.90,7.90,7.90,99.90,1040720,28,19901,-73
2022-12-26 05:49:00,8.00,8.00,8.00,99.90,1041564,28,20383,-72
2022-12-26 05:49:30,8.00,8.00,8.00,99.90,1036959,28,19916,-72
2022-12-26 05:50:01,8.00,8.00,8.00,99.90,1035768,28,19909,-73
2022-12-26 05:50:32,8.00,8.00,8.00,99.90,1037941,28,19912,-72
2022-12-26 05:51:03,8.00,8.00,8.00,99.90,1038228,28,20694,-73
2022-12-26 05:51:34,8.00,8.00,8.00,99.90,1037561,28,19939,-73
2022-12-26 05:52:04,8.00,8.00,8.00,99.90,1037808,28,19939,-74
2022-12-26 05:52:35,8.00,8.00,8.00,99.90,1043688,28,19904,-71
2022-12-26 05:53:05,8.00,8.00,8.00,99.90,1039605,28,19975,-71
2022-12-26 05:53:36,8.00,8.00,8.00,99.90,1046391,28,19955,-72
2022-12-26 05:54:06,8.00,8.00,8.00,99.90,1041015,28,19914,-72
2022-12-26 05:54:37,8.00,8.00,8.00,99.90,1043655,28,19962,-73
2022-12-26 05:55:08,8.10,8.10,8.10,99.90,1038138,28,19918,-73
2022-12-26 05:55:38,8.10,8.10,8.10,99.90,1039701,28,19924,-73
2022-12-26 05:56:10,8.10,8.10,8.10,99.90,1039024,28,19946,-73
2022-12-26 05:56:41,8.10,8.10,8.10,99.90,1041774,28,20382,-74
2022-12-26 05:57:11,8.10,8.10,8.10,99.90,1038628,28,19912,-72
2022-12-26 05:57:42,8.10,8.10,8.10,99.90,1040534,28,19915,-72
2022-12-26 05:58:12,8.00,8.00,8.00,99.90,1038495,28,20271,-73
2022-12-26 05:58:43,8.00,8.00,8.00,99.90,1036270,28,19982,-74
2022-12-26 05:59:14,8.10,8.10,8.10,99.90,1038093,28,19913,-73
2022-12-26 05:59:44,8.10,8.10,8.10,99.90,1040299,28,19935,-72
2022-12-26 06:00:15,8.10,8.10,8.10,99.90,1042760,28,20007,-72
2022-12-26 06:00:46,8.10,8.10,8.10,99.90,1041987,28,19968,-74
2022-12-26 06:01:18,8.00,8.00,8.00,99.90,1041312,28,19933,-74
2022-12-26 06:01:48,8.00,8.00,8.00,99.90,1042059,28,19912,-73
2022-12-26 06:02:19,8.00,8.00,8.00,99.90,1037966,28,20357,-73
2022-12-26 06:02:49,8.00,8.00,8.00,99.90,1038716,28,19931,-73
2022-12-26 06:03:20,8.00,8.00,8.00,99.90,1039742,28,19909,-73
2022-12-26 06:03:52,8.00,8.00,8.00,99.90,1043345,28,19915,-74
2022-12-26 06:04:22,8.00,8.00,8.00,99.90,1037183,28,19909,-72
2022-12-26 06:04:53,7.90,7.90,7.90,99.90,1044231,28,19913,-73
2022-12-26 06:05:24,7.90,7.90,7.90,99.90,1035498,28,20312,-73
2022-12-26 06:05:55,7.90,7.90,7.90,99.90,1042476,28,20317,-73
2022-12-26 06:06:26,8.00,8.00,8.00,99.90,1036523,28,19915,-74
2022-12-26 06:06:57,8.00,8.00,8.00,99.90,1021956,28,20315,-71
2022-12-26 06:07:27,8.00,8.00,8.00,99.90,1026854,28,19963,-73
2022-12-26 06:07:58,8.00,8.00,8.00,99.90,1033933,28,19913,-73
2022-12-26 06:08:28,8.00,8.00,8.00,99.90,1037556,28,20545,-75
2022-12-26 06:08:59,8.00,8.00,8.00,99.90,1036605,28,19912,-75
2022-12-26 06:09:29,8.00,8.00,8.00,99.90,1038480,28,19964,-74
2022-12-26 06:10:00,8.00,8.00,8.00,99.90,1037376,28,19956,-75
2022-12-26 06:10:31,8.00,8.00,8.00,99.90,1037767,28,20003,-75
2022-12-26 06:11:02,8.00,8.00,8.00,99.90,1040148,28,19905,-74
2022-12-26 06:11:33,8.00,8.00,8.00,99.90,1036495,28,20510,-74
2022-12-26 06:12:04,8.00,8.00,8.00,99.90,1039764,28,19995,-73
2022-12-26 06:12:34,8.00,8.00,8.00,99.90,1037235,28,19936,-75
2022-12-26 06:13:05,8.00,8.00,8.00,99.90,1041585,28,20374,-75
2022-12-26 06:13:36,8.00,8.00,8.00,99.90,1039082,28,20481,-73
2022-12-26 06:14:06,8.00,8.00,8.00,99.90,1036988,28,20431,-74
2022-12-26 06:14:37,8.00,8.00,8.00,99.90,1033827,28,19905,-74
2022-12-26 06:15:08,8.00,8.00,8.00,99.90,1034073,28,19905,-73
2022-12-26 06:15:38,8.00,8.00,8.00,99.90,1035202,28,20383,-73
2022-12-26 06:16:13,8.00,8.00,8.00,99.90,1037364,28,19909,-74
2022-12-26 06:16:44,8.00,8.00,8.00,99.90,1039868,28,19909,-74
2022-12-26 06:17:14,8.00,8.00,8.00,99.90,1040117,28,19943,-75
2022-12-26 06:17:45,7.90,7.90,7.90,99.90,1044980,28,19912,-74
2022-12-26 06:18:15,7.90,7.90,7.90,99.90,1040777,28,19916,-74
2022-12-26 06:18:47,8.00,8.00,8.00,99.90,1042176,28,19912,-75
2022-12-26 06:19:18,8.00,8.00,8.00,99.90,1040551,28,19952,-76
2022-12-26 06:19:48,7.90,7.90,7.90,99.90,1040466,28,19913,-74
2022-12-26 06:20:19,7.90,7.90,7.90,99.90,1037399,28,20290,-73
2022-12-26 06:20:50,8.00,8.00,8.00,99.90,1042145,28,19991,-74
2022-12-26 06:21:20,7.90,7.90,7.90,99.90,1040863,28,19908,-74
2022-12-26 06:21:51,8.00,8.00,8.00,99.90,1038385,28,19921,-72
2022-12-26 06:22:21,8.00,8.00,8.00,99.90,1040751,28,19909,-71
2022-12-26 06:22:52,8.00,8.00,8.00,99.90,1039905,28,20544,-73
2022-12-26 06:23:22,8.00,8.00,8.00,99.90,1039063,28,19920,-73
2022-12-26 06:23:53,8.00,8.00,8.00,99.90,1038307,28,19924,-74
2022-12-26 06:24:23,8.00,8.00,8.00,99.90,1038693,28,20003,-72
2022-12-26 06:24:54,8.00,8.00,8.00,99.90,1036446,28,20330,-72
2022-12-26 06:25:25,8.00,8.00,8.00,99.90,1038628,28,19908,-71
2022-12-26 06:25:56,8.00,8.00,8.00,99.90,1035180,28,19979,-70
2022-12-26 06:26:26,8.00,8.00,8.00,99.90,1039530,28,20385,-71
2022-12-26 06:26:57,8.00,8.00,8.00,99.90,1038242,28,19904,-73
2022-12-26 06:27:28,8.10,8.10,8.10,99.90,1037634,28,19916,-72
2022-12-26 06:27:58,8.00,8.00,8.00,99.90,1038430,28,19913,-72
2022-12-26 06:28:29,8.00,8.00,8.00,99.90,1040834,28,19954,-72
2022-12-26 06:28:59,8.00,8.00,8.00,99.90,1037036,28,20379,-73
2022-12-26 06:29:30,8.00,8.00,8.00,99.90,1037183,28,19909,-73
2022-12-26 06:30:00,8.00,8.00,8.00,99.90,1039765,28,19916,-72
2022-12-26 06:30:31,8.00,8.00,8.00,99.90,1042724,28,19924,-73
2022-12-26 06:31:22,8.00,8.00,8.00,99.90,1038096,28,20075,-75
2022-12-26 06:31:52,8.00,8.00,8.00,99.90,1032794,28,19936,-75
2022-12-26 06:32:23,8.00,8.00,8.00,99.90,1040083,28,19998,-74
2022-12-26 06:32:53,8.00,8.00,8.00,99.90,1038730,28,19920,-72
2022-12-26 06:33:24,8.00,8.00,8.00,99.90,1038177,28,19909,-73
2022-12-26 06:33:57,8.00,8.00,8.00,99.90,1040203,28,19920,-73
2022-12-26 06:34:27,7.90,7.90,7.90,99.90,1042626,28,19908,-72
2022-12-26 06:34:58,8.00,8.00,8.00,99.90,1044738,28,19908,-73
2022-12-26 06:35:28,7.90,7.90,7.90,99.90,1039384,28,20508,-72
2022-12-26 06:36:07,8.00,8.00,8.00,99.90,1036344,28,20456,-73
2022-12-26 06:36:37,7.90,7.90,7.90,99.90,1038724,28,19932,-73
2022-12-26 06:37:08,8.00,8.00,8.00,99.90,1038401,28,20170,-72
2022-12-26 06:37:38,8.00,8.00,8.00,99.90,1038342,28,19938,-74
2022-12-26 06:38:09,7.90,7.90,7.90,99.90,1040133,28,19926,-73
2022-12-26 06:38:40,7.90,7.90,7.90,99.90,1034182,28,19920,-73
2022-12-26 06:39:11,7.90,7.90,7.90,99.90,1042256,28,19965,-73
2022-12-26 06:39:41,7.90,7.90,7.90,99.90,1036617,28,19928,-72
2022-12-26 06:40:12,7.90,7.90,7.90,99.90,1037916,28,19912,-73
2022-12-26 06:40:42,7.90,7.90,7.90,99.90,1038079,28,19915,-74
2022-12-26 06:41:14,7.90,7.90,7.90,99.90,1035993,28,19913,-76
2022-12-26 06:41:45,7.90,7.90,7.90,99.90,1036149,28,20001,-75
2022-12-26 06:42:15,7.90,7.90,7.90,99.90,1038146,28,19911,-73
2022-12-26 06:42:46,7.90,7.90,7.90,99.90,1038928,28,19928,-75
2022-12-26 06:43:16,7.90,7.90,7.90,99.90,1038277,28,20398,-74
2022-12-26 06:43:47,8.00,8.00,8.00,99.90,1043998,28,19912,-74
2022-12-26 06:44:18,7.90,7.90,7.90,99.90,1040485,28,20007,-73
2022-12-26 06:44:49,8.00,8.00,8.00,99.90,1039933,28,19917,-74
2022-12-26 06:45:19,8.00,8.00,8.00,99.90,1032872,28,19914,-74
2022-12-26 06:45:53,8.00,8.00,8.00,99.90,1042388,28,19926,-74
2022-12-26 06:46:24,8.00,8.00,8.00,99.90,1041351,28,20531,-74
2022-12-26 06:46:55,8.10,8.10,8.10,99.90,1034712,28,20004,-73
2022-12-26 06:47:25,8.00,8.00,8.00,99.90,1040108,28,19909,-73
2022-12-26 06:47:56,8.00,8.00,8.00,99.90,1040630,28,19913,-72
2022-12-26 06:48:26,8.10,8.10,8.10,99.90,1040579,28,19912,-72
2022-12-26 06:48:57,8.10,8.10,8.10,99.90,1044528,28,19912,-72
2022-12-26 06:49:28,8.10,8.10,8.10,99.90,1043807,28,19953,-72
2022-12-26 06:49:59,8.10,8.10,8.10,99.90,1040151,28,20324,-71
2022-12-26 06:50:29,8.10,8.10,8.10,99.90,1040623,28,19988,-73
2022-12-26 06:51:04,8.10,8.10,8.10,99.90,1036475,28,19905,-72
2022-12-26 06:51:34,8.10,8.10,8.10,99.90,1041849,28,20267,-73
2022-12-26 06:52:06,8.10,8.10,8.10,99.90,1036428,28,19944,-73
2022-12-26 06:52:36,8.10,8.10,8.10,99.90,1040016,28,20470,-74
2022-12-26 06:53:07,8.10,8.10,8.10,99.90,1039444,28,20006,-73
2022-12-26 06:53:38,8.20,8.20,8.20,99.90,1040459,28,20075,-72
2022-12-26 06:54:08,8.20,8.20,8.20,99.90,1041031,28,20401,-71
2022-12-26 06:54:39,8.20,8.20,8.20,99.90,1042074,28,19983,-73
2022-12-26 06:55:09,8.20,8.20,8.20,99.90,1036206,28,19962,-72
2022-12-26 06:55:40,8.20,8.20,8.20,99.90,1035865,28,19913,-73
2022-12-26 06:56:15,8.20,8.20,8.20,99.90,1039147,28,19905,-72
2022-12-26 06:56:45,8.30,8.30,8.30,99.90,1040526,28,20365,-72
2022-12-26 06:57:16,8.30,8.30,8.30,99.90,1035487,28,19916,-72
2022-12-26 06:57:46,8.30,8.30,8.30,99.90,1041337,28,19939,-73
2022-12-26 06:58:17,8.30,8.30,8.30,99.90,1035672,28,19914,-73
2022-12-26 06:58:51,8.30,8.30,8.30,99.90,1037805,28,20355,-72
2022-12-26 06:59:22,8.30,8.30,8.30,99.90,1040392,28,20338,-75
2022-12-26 06:59:53,8.30,8.30,8.30,99.90,1043871,28,19934,-73
2022-12-26 07:00:24,8.30,8.30,8.30,99.90,1039004,28,19913,-75
2022-12-26 07:00:54,8.30,8.30,8.30,99.90,1038986,28,19951,-73
2022-12-26 07:01:25,8.30,8.30,8.30,99.90,1037666,28,19905,-73
2022-12-26 07:01:56,8.30,8.30,8.30,99.90,1040003,28,19954,-73
2022-12-26 07:02:26,8.30,8.30,8.30,99.90,1039733,28,19956,-74
2022-12-26 07:02:57,8.30,8.30,8.30,99.90,1042022,28,19983,-74
2022-12-26 07:03:28,8.30,8.30,8.30,99.90,1044894,28,20011,-72
2022-12-26 07:03:59,8.30,8.30,8.30,99.90,1041327,28,20057,-73
2022-12-26 07:04:29,8.30,8.30,8.30,99.90,1040143,28,19923,-72
2022-12-26 07:05:00,8.30,8.30,8.30,99.90,1036348,28,20023,-72
2022-12-26 07:05:30,8.30,8.30,8.30,99.90,1040464,28,20270,-72
2022-12-26 07:06:11,8.30,8.30,8.30,99.90,1038657,28,19920,-72
2022-12-26 07:06:41,8.30,8.30,8.30,99.90,1039745,28,19920,-72
2022-12-26 07:07:12,8.30,8.30,8.30,99.90,1038977,28,19909,-73
2022-12-26 07:07:42,8.30,8.30,8.30,99.90,1042089,28,19912,-73
2022-12-26 07:08:13,8.30,8.30,8.30,99.90,993790,28,19908,-73
2022-12-26 07:08:44,8.20,8.20,8.20,99.90,1040963,28,19909,-73
2022-12-26 07:09:16,8.30,8.30,8.30,99.90,1044345,28,20393,-72
2022-12-26 07:09:46,8.30,8.30,8.30,99.90,1037259,28,19924,-72
2022-12-26 07:10:18,8.30,8.30,8.30,99.90,1047233,28,19916,-74
2022-12-26 07:10:48,8.30,8.30,8.30,99.90,1038158,28,19992,-75
2022-12-26 07:11:23,8.30,8.30,8.30,99.90,1038647,28,19919,-76
2022-12-26 07:11:55,8.30,8.30,8.30,99.90,1035091,28,19913,-74
2022-12-26 07:12:25,8.30,8.30,8.30,99.90,1042023,28,19999,-74
2022-12-26 07:12:56,8.40,8.40,8.40,99.90,1041347,28,19916,-76
2022-12-26 07:13:27,8.40,8.40,8.40,99.90,1042317,28,19913,-76
2022-12-26 07:13:57,8.40,8.40,8.40,99.90,1039065,28,19913,-76
2022-12-26 07:14:28,8.40,8.40,8.40,99.90,1040757,28,19920,-76
2022-12-26 07:14:59,8.40,8.40,8.40,99.90,1038927,28,20361,-75
2022-12-26 07:15:30,8.40,8.40,8.40,99.90,1042888,28,19905,-75
2022-12-26 07:16:00,8.40,8.40,8.40,99.90,1038276,28,19920,-75
2022-12-26 07:16:33,8.50,8.50,8.50,99.90,1040247,28,19920,-74
2022-12-26 07:17:03,8.50,8.50,8.50,99.90,1042187,28,19923,-74
2022-12-26 07:17:34,8.50,8.50,8.50,99.90,1042281,28,20351,-75
2022-12-26 07:18:05,8.50,8.50,8.50,99.90,1042863,28,19998,-74
2022-12-26 07:18:36,8.60,8.60,8.60,99.90,1041306,28,20095,-75
2022-12-26 07:19:06,8.50,8.50,8.50,99.90,1045066,28,19959,-76
2022-12-26 07:19:37,8.60,8.60,8.60,99.90,1045369,28,20566,-76
2022-12-26 07:20:08,8.60,8.60,8.60,99.90,1038656,28,19970,-74
2022-12-26 07:20:39,8.60,8.60,8.60,99.90,1037770,28,20429,-73
2022-12-26 07:21:10,8.60,8.60,8.60,99.90,1038638,28,19904,-74
2022-12-26 07:21:41,8.60,8.60,8.60,99.90,1037481,28,19909,-75
2022-12-26 07:22:11,8.60,8.60,8.60,99.90,1041862,28,19901,-75
2022-12-26 07:22:42,8.60,8.60,8.60,99.90,1043573,28,19905,-75
2022-12-26 07:23:13,8.70,8.70,8.70,99.90,1042489,28,20217,-74
2022-12-26 07:23:43,8.70,8.70,8.70,99.90,1041480,28,19912,-74
2022-12-26 07:24:15,8.70,8.70,8.70,99.90,1039382,28,19909,-73
2022-12-26 07:24:46,8.70,8.70,8.70,99.90,1044790,28,19908,-75
2022-12-26 07:25:16,8.70,8.70,8.70,99.90,1041635,28,19909,-75
2022-12-26 07:25:47,8.70,8.70,8.70,99.90,1042945,28,19972,-75
2022-12-26 07:26:18,8.70,8.70,8.70,99.90,1037550,28,20355,-75
2022-12-26 07:26:49,8.80,8.80,8.80,99.90,1040756,28,19963,-75
2022-12-26 07:27:19,8.80,8.80,8.80,99.90,1040204,28,20163,-74
2022-12-26 07:27:52,8.80,8.80,8.80,99.90,1037505,28,19928,-75
2022-12-26 07:28:23,8.80,8.80,8.80,99.90,1038926,28,19909,-75
2022-12-26 07:28:55,8.80,8.80,8.80,99.90,1032542,28,19920,-75
2022-12-26 07:29:25,8.80,8.80,8.80,99.90,1039646,28,19917,-74
2022-12-26 07:29:56,8.80,8.80,8.80,99.90,1038671,28,19992,-73
2022-12-26 07:30:26,8.80,8.80,8.80,99.90,1045340,28,19908,-73
2022-12-26 07:30:58,8.90,8.90,8.90,99.90,1044228,28,19909,-73
2022-12-26 07:31:29,8.90,8.90,8.90,99.90,1046033,28,19930,-71
2022-12-26 07:32:00,8.90,8.90,8.90,99.90,1041039,28,19917,-72
2022-12-26 07:32:30,8.90,8.90,8.90,99.90,1044373,28,19909,-70
2022-12-26 07:33:01,8.90,8.90,8.90,99.90,1046984,28,19909,-73
2022-12-26 07:33:31,8.90,8.90,8.90,99.90,1045922,28,19901,-73
2022-12-26 07:34:02,8.90,8.90,8.90,99.90,1045617,28,19916,-73
2022-12-26 07:34:32,9.00,9.00,9.00,99.90,1040657,28,20008,-73
2022-12-26 07:35:03,8.90,8.90,8.90,99.90,1049222,28,19955,-72
2022-12-26 07:35:34,8.90,8.90,8.90,99.90,1039381,28,20144,-74
2022-12-26 07:36:05,8.90,8.90,8.90,99.90,1049433,28,19918,-73
2022-12-26 07:36:35,9.00,9.00,9.00,99.90,1043608,28,20208,-73
2022-12-26 07:37:06,9.00,9.00,9.00,99.90,1045474,28,20399,-73
2022-12-26 07:37:36,9.00,9.00,9.00,99.90,1042494,28,19913,-72
2022-12-26 07:38:07,9.00,9.00,9.00,99.90,1042729,28,19931,-73
2022-12-26 07:38:38,9.10,9.10,9.10,99.90,1041083,28,19986,-73
2022-12-26 07:39:11,9.10,9.10,9.10,99.90,1041177,28,19912,-73
2022-12-26 07:39:41,9.10,9.10,9.10,99.90,1045125,28,19905,-74
2022-12-26 07:40:12,9.10,9.10,9.10,99.90,1040413,28,19909,-73
2022-12-26 07:40:42,9.10,9.10,9.10,99.90,1039276,28,19955,-75
2022-12-26 07:41:31,9.10,9.10,9.10,99.90,1035248,28,19963,-75
2022-12-26 07:42:02,9.20,9.20,9.20,99.90,1037551,28,19918,-73
2022-12-26 07:42:33,9.20,9.20,9.20,99.90,1042347,28,20375,-75
2022-12-26 07:43:03,9.20,9.20,9.20,99.90,1042224,28,20320,-74
2022-12-26 07:43:34,9.20,9.20,9.20,99.90,1042815,28,19912,-75
2022-12-26 07:44:05,9.30,9.30,9.30,99.90,1041171,28,19905,-74
2022-12-26 07:44:37,9.30,9.30,9.30,99.90,1039011,28,20245,-75
2022-12-26 07:45:08,9.30,9.30,9.30,99.90,1041559,28,19905,-74
2022-12-26 07:45:38,9.30,9.30,9.30,99.90,1040515,28,20020,-75
2022-12-26 07:46:09,9.30,9.30,9.30,99.90,1039777,28,19905,-74
2022-12-26 07:46:40,9.30,9.30,9.30,99.90,1040841,28,20600,-73
2022-12-26 07:47:10,9.30,9.30,9.30,99.90,1044654,28,20358,-73
2022-12-26 07:47:41,9.40,9.40,9.40,99.90,1039521,28,19920,-74
2022-12-26 07:48:12,9.40,9.40,9.40,99.90,1035979,28,20377,-73
2022-12-26 07:48:42,9.40,9.40,9.40,99.90,1026249,28,19906,-74
2022-12-26 07:49:13,9.40,9.40,9.40,99.90,1033051,28,19960,-74
2022-12-26 07:49:43,9.40,9.40,9.40,99.90,1038996,28,19955,-74
2022-12-26 07:50:14,9.50,9.50,9.50,99.90,1041094,28,19909,-75
2022-12-26 07:50:46,9.50,9.50,9.50,99.90,1044133,28,19904,-73
2022-12-26 07:51:16,9.50,9.50,9.50,99.90,1040561,28,19974,-73
2022-12-26 07:51:47,9.50,9.50,9.50,99.90,1046430,28,19912,-73
2022-12-26 07:52:18,9.50,9.50,9.50,99.90,1031730,28,19909,-75
2022-12-26 07:52:49,9.50,9.50,9.50,99.90,1039263,28,19931,-74
2022-12-26 07:53:20,9.50,9.50,9.50,99.90,1037225,28,20448,-75
2022-12-26 07:53:50,9.60,9.60,9.60,99.90,1038668,28,19976,-74
2022-12-26 07:54:21,9.60,9.60,9.60,99.90,1043282,28,20208,-74
2022-12-26 07:54:52,9.60,9.60,9.60,99.90,1041727,28,20140,-74
2022-12-26 07:55:22,9.60,9.60,9.60,99.90,1042040,28,19904,-75
2022-12-26 07:55:53,9.60,9.60,9.60,99.90,1040929,28,20003,-76
2022-12-26 07:56:23,9.60,9.60,9.60,99.90,1040908,28,20013,-75
2022-12-26 07:56:55,9.70,9.70,9.70,99.90,1042816,28,19943,-74
2022-12-26 07:57:25,9.70,9.70,9.70,99.90,1038412,28,19916,-73
2022-12-26 07:57:56,9.70,9.70,9.70,99.90,1040144,28,19999,-75
2022-12-26 07:58:27,9.70,9.70,9.70,99.90,1038417,28,19951,-75
2022-12-26 07:58:57,9.70,9.70,9.70,99.90,1037707,28,20023,-76
2022-12-26 07:59:28,9.70,9.70,9.70,99.90,1041499,28,19905,-76
2022-12-26 07:59:58,9.70,9.70,9.70,99.90,1043332,28,19912,-74
2022-12-26 08:00:29,9.70,9.70,9.70,99.90,1042510,28,20018,-75
2022-12-26 08:01:03,9.70,9.70,9.70,99.90,1040851,28,19911,-74
2022-12-26 08:01:33,9.70,9.70,9.70,99.90,1040297,28,19913,-74
2022-12-26 08:02:04,9.80,9.80,9.80,99.90,1042271,28,20300,-72
2022-12-26 08:02:35,9.80,9.80,9.80,99.90,1041721,28,19916,-73
2022-12-26 08:03:08,9.80,9.80,9.80,99.90,1036786,28,20019,-73
2022-12-26 08:03:38,9.80,9.80,9.80,99.90,1039967,28,20336,-72
2022-12-26 08:04:09,9.80,9.80,9.80,99.90,1042888,28,19923,-72
2022-12-26 08:04:40,9.80,9.80,9.80,99.90,1039966,28,19912,-73
2022-12-26 08:05:10,9.90,9.90,9.90,99.90,1040544,28,19970,-72
2022-12-26 08:05:45,9.90,9.90,9.90,99.90,1039257,28,19928,-74
2022-12-26 08:06:16,9.90,9.90,9.90,99.90,1039734,28,20262,-74
2022-12-26 08:06:51,9.90,9.90,9.90,99.90,1004435,28,20268,-71
2022-12-26 08:07:21,9.90,9.90,9.90,99.90,1037794,28,19917,-75
2022-12-26 08:07:52,9.90,9.90,9.90,99.90,1036261,28,19944,-75
2022-12-26 08:08:23,10.00,10.00,10.00,99.90,1035978,28,19970,-74
2022-12-26 08:08:53,10.00,10.00,10.00,99.90,1036544,28,20404,-74
2022-12-26 08:09:24,10.00,10.00,10.00,99.90,1040719,28,19917,-74
2022-12-26 08:09:54,10.00,10.00,10.00,99.90,1040611,28,19955,-73
2022-12-26 08:10:25,10.00,10.00,10.00,99.90,1041254,28,19935,-75
2022-12-26 08:10:59,10.00,10.00,10.00,99.90,1039252,28,20212,-75
2022-12-26 08:11:31,10.00,10.00,10.00,99.90,1041573,28,19913,-76
2022-12-26 08:12:02,10.00,10.00,10.00,99.90,1044895,28,19916,-75
2022-12-26 08:12:33,10.10,10.10,10.10,99.90,1040347,28,19905,-74
2022-12-26 08:13:03,10.10,10.10,10.10,99.90,1040161,28,20346,-74
2022-12-26 08:13:34,10.10,10.10,10.10,99.90,1040718,28,19936,-76
2022-12-26 08:14:04,10.10,10.10,10.10,99.90,1041657,28,19927,-75
2022-12-26 08:14:36,10.10,10.10,10.10,99.90,1043118,28,20508,-75
2022-12-26 08:15:07,10.20,10.20,10.20,99.90,1041953,28,19912,-75
2022-12-26 08:15:38,10.20,10.20,10.20,99.90,1038055,28,20323,-75
2022-12-26 08:16:11,10.20,10.20,10.20,99.90,1038017,28,19973,-75
2022-12-26 08:16:42,10.20,10.20,10.20,99.90,1044804,28,19913,-74
2022-12-26 08:17:12,10.30,10.30,10.30,99.90,1042097,28,19904,-75
2022-12-26 08:17:43,10.30,10.30,10.30,99.90,1040692,28,19963,-76
2022-12-26 08:18:13,10.30,10.30,10.30,99.90,1039030,28,19916,-76
2022-12-26 08:18:44,10.30,10.30,10.30,99.90,1043212,28,19917,-76
2022-12-26 08:19:14,10.30,10.30,10.30,99.90,1041775,28,19932,-76
2022-12-26 08:19:45,10.40,10.40,10.40,99.90,1042799,28,19909,-75
2022-12-26 08:20:16,10.40,10.40,10.40,99.90,1041636,28,19911,-76
2022-12-26 08:20:46,10.30,10.30,10.30,99.90,1041136,28,20035,-73
2022-12-26 08:21:17,10.30,10.30,10.30,99.90,1042506,28,19905,-75
2022-12-26 08:21:47,10.30,10.30,10.30,99.90,1040369,28,19913,-73
2022-12-26 08:22:18,10.30,10.30,10.30,99.90,1044936,28,19912,-75
2022-12-26 08:22:48,10.40,10.40,10.40,99.90,1041236,28,19909,-75
2022-12-26 08:23:19,10.40,10.40,10.40,99.90,1040781,28,19909,-74
2022-12-26 08:23:49,10.40,10.40,10.40,99.90,1037813,28,19919,-72
2022-12-26 08:24:20,10.40,10.40,10.40,99.90,1042351,28,20499,-72
2022-12-26 08:24:51,10.40,10.40,10.40,99.90,1042112,28,19917,-73
2022-12-26 08:25:21,10.50,10.50,10.50,99.90,1038968,28,20481,-71
2022-12-26 08:25:52,10.50,10.50,10.50,99.90,1037828,28,19995,-71
2022-12-26 08:26:22,10.50,10.50,10.50,99.90,1038893,28,19909,-73
2022-12-26 08:26:53,10.50,10.50,10.50,99.90,1040126,28,19946,-75
2022-12-26 08:27:23,10.50,10.50,10.50,99.90,1040878,28,19918,-74
2022-12-26 08:27:54,10.50,10.50,10.50,99.90,1038556,28,20422,-74
2022-12-26 08:28:24,10.60,10.60,10.60,99.90,1042975,28,19905,-74
2022-12-26 08:28:55,10.60,10.60,10.60,99.90,1042285,28,19955,-75
2022-12-26 08:29:26,10.60,10.60,10.60,99.90,1041027,28,19955,-74
2022-12-26 08:29:56,10.60,10.60,10.60,99.90,1040531,28,19946,-74
2022-12-26 08:30:27,10.60,10.60,10.60,99.90,1036797,28,20407,-75
2022-12-26 08:30:58,10.60,10.60,10.60,99.90,1041275,28,19913,-75
2022-12-26 08:31:28,10.60,10.60,10.60,99.90,1035683,28,19932,-74
2022-12-26 08:31:59,10.70,10.70,10.70,99.90,1038801,28,19917,-73
2022-12-26 08:32:29,10.70,10.70,10.70,99.90,1036808,28,20428,-74
2022-12-26 08:33:00,10.70,10.70,10.70,99.90,1038222,28,19941,-72
2022-12-26 08:33:31,10.70,10.70,10.70,99.90,1041274,28,19915,-74
2022-12-26 08:34:01,10.70,10.70,10.70,99.90,1039678,28,19909,-73
2022-12-26 08:34:32,10.80,10.80,10.80,99.90,1044721,28,19994,-74
2022-12-26 08:35:03,10.70,10.70,10.70,99.90,1040643,28,19920,-73
2022-12-26 08:35:34,10.80,10.80,10.80,99.90,1045846,28,20379,-72
2022-12-26 08:36:05,10.80,10.80,10.80,99.90,1041381,28,19913,-73
2022-12-26 08:36:37,10.80,10.80,10.80,99.90,1040920,28,20130,-72
2022-12-26 08:37:07,10.80,10.80,10.80,99.90,1040556,28,20647,-72
2022-12-26 08:37:38,10.80,10.80,10.80,99.90,1044423,28,19939,-74
2022-12-26 08:38:08,10.80,10.80,10.80,99.90,1041062,28,19916,-74
2022-12-26 08:38:39,10.80,10.80,10.80,99.90,1037524,28,19913,-73
2022-12-26 08:39:10,10.80,10.80,10.80,99.90,1044880,28,19938,-73
2022-12-26 08:39:40,10.80,10.80,10.80,99.90,1042356,28,19915,-75
2022-12-26 08:40:11,10.80,10.80,10.80,99.90,1037264,28,20012,-75
2022-12-26 08:40:42,10.80,10.80,10.80,99.90,1038578,28,19987,-74
2022-12-26 08:41:12,10.80,10.80,10.80,99.90,1037898,28,19913,-73
2022-12-26 08:41:43,10.80,10.80,10.80,99.90,1038001,28,20175,-74
2022-12-26 08:42:13,10.80,10.80,10.80,99.90,1043342,28,20170,-74
2022-12-26 08:42:44,10.80,10.80,10.80,99.90,1038903,28,20351,-76
2022-12-26 08:43:15,10.90,10.90,10.90,99.90,1039632,28,20359,-75
2022-12-26 08:43:48,10.90,10.90,10.90,99.90,1038207,28,20370,-74
2022-12-26 08:44:19,10.90,10.90,10.90,99.90,1041095,28,19905,-76
2022-12-26 08:44:50,10.90,10.90,10.90,99.90,1040962,28,19936,-74
2022-12-26 08:45:20,10.90,10.90,10.90,99.90,1036675,28,19913,-74
2022-12-26 08:46:01,10.90,10.90,10.90,99.90,1044548,28,19974,-76
2022-12-26 08:46:32,10.90,10.90,10.90,99.90,1037029,28,19913,-75
2022-12-26 08:47:02,11.00,11.00,11.00,99.90,1037639,28,19913,-76
2022-12-26 08:47:33,11.00,11.00,11.00,99.90,1042671,28,19952,-75
2022-12-26 08:48:04,11.00,11.00,11.00,99.90,1044086,28,19920,-74
2022-12-26 08:48:35,11.00,11.00,11.00,99.90,1037232,28,19917,-74
2022-12-26 08:49:06,11.00,11.00,11.00,99.90,1043626,28,20097,-75
2022-12-26 08:49:36,11.00,11.00,11.00,99.90,1035518,28,19937,-76
2022-12-26 08:50:07,11.10,11.10,11.10,99.90,1036960,28,19917,-76
2022-12-26 08:50:39,11.10,11.10,11.10,99.90,1039770,28,20395,-75
2022-12-26 08:51:16,11.10,11.10,11.10,99.90,1041186,28,19920,-75
2022-12-26 08:51:47,11.10,11.10,11.10,99.90,1040237,28,19913,-74
2022-12-26 08:52:17,11.20,11.20,11.20,99.90,1041165,28,19948,-75
2022-12-26 08:52:48,11.20,11.20,11.20,99.90,1036924,28,19936,-75
2022-12-26 08:53:19,11.20,11.20,11.20,99.90,1038673,28,19913,-75
2022-12-26 08:53:50,11.20,11.20,11.20,99.90,1041900,28,19905,-75
2022-12-26 08:54:20,11.20,11.20,11.20,99.90,1038301,28,20278,-75
2022-12-26 08:54:51,11.20,11.20,11.20,99.90,1043330,28,19911,-73
2022-12-26 08:55:21,11.30,11.30,11.30,99.90,1042080,28,19939,-74
2022-12-26 08:55:52,11.30,11.30,11.30,99.90,1044112,28,20391,-74
2022-12-26 08:56:24,11.30,11.30,11.30,99.90,1036160,28,20409,-74
2022-12-26 08:56:54,11.30,11.30,11.30,99.90,1040244,28,19994,-74
2022-12-26 08:57:25,11.30,11.30,11.30,99.90,1038518,28,20376,-75
2022-12-26 08:57:55,11.30,11.30,11.30,99.90,1041674,28,19909,-73
2022-12-26 08:58:26,11.30,11.30,11.30,99.90,1039288,28,19982,-76
2022-12-26 08:58:57,11.30,11.30,11.30,99.90,1033643,28,20136,-74
2022-12-26 08:59:27,11.30,11.30,11.30,99.90,1038347,28,19909,-73
2022-12-26 08:59:58,11.30,11.30,11.30,99.90,1037734,28,19909,-75
2022-12-26 09:00:28,11.30,11.30,11.30,99.90,1047218,28,19911,-75
2022-12-26 09:01:12,11.30,11.30,11.30,99.90,1040269,28,19913,-73
2022-12-26 09:01:43,11.20,11.20,11.20,99.90,1037046,28,20028,-74
2022-12-26 09:02:14,11.30,11.30,11.30,99.90,1040500,28,19909,-74
2022-12-26 09:02:44,11.30,11.30,11.30,99.90,1042674,28,19919,-74
2022-12-26 09:03:15,11.30,11.30,11.30,99.90,1042154,28,19974,-73
2022-12-26 09:03:46,11.40,11.40,11.40,99.90,1044527,28,19914,-76
2022-12-26 09:04:17,11.40,11.40,11.40,99.90,1040198,28,20359,-75
2022-12-26 09:04:47,11.40,11.40,11.40,99.90,1043504,28,19944,-74
2022-12-26 09:05:18,11.40,11.40,11.40,99.90,1040515,28,19935,-75
2022-12-26 09:05:48,11.40,11.40,11.40,99.90,1038889,28,20288,-75
2022-12-26 09:06:20,11.40,11.40,11.40,99.90,1036577,28,19911,-68
2022-12-26 09:06:50,11.40,11.40,11.40,99.90,1017302,28,19909,-74
2022-12-26 09:07:21,11.40,11.40,11.40,99.90,1044767,28,20011,-73
2022-12-26 09:07:51,11.50,11.50,11.50,99.90,1038583,28,20442,-73
2022-12-26 09:08:22,11.50,11.50,11.50,99.90,1039704,28,20361,-73
2022-12-26 09:08:53,11.50,11.50,11.50,99.90,1036679,28,19911,-73
2022-12-26 09:09:23,11.50,11.50,11.50,99.90,1042238,28,19914,-73
2022-12-26 09:09:54,11.50,11.50,11.50,99.90,1038240,28,20399,-75
2022-12-26 09:10:24,11.50,11.50,11.50,99.90,1040848,28,19913,-74
2022-12-26 09:11:00,11.60,11.60,11.60,99.90,1038891,28,19954,-74
2022-12-26 09:11:31,11.60,11.60,11.60,99.90,1041991,28,19916,-75
2022-12-26 09:12:01,11.60,11.60,11.60,99.90,1043895,28,19921,-75
2022-12-26 09:12:32,11.60,11.60,11.60,99.90,1039544,28,19928,-76
2022-12-26 09:13:03,11.60,11.60,11.60,99.90,1041986,28,20269,-76
2022-12-26 09:13:34,11.60,11.60,11.60,99.90,1038552,28,19906,-74
2022-12-26 09:14:05,11.60,11.60,11.60,99.90,1046397,28,19908,-73
2022-12-26 09:14:35,11.60,11.60,11.60,99.90,1037862,28,20244,-73
2022-12-26 09:15:06,11.60,11.60,11.60,99.90,1041310,28,19989,-73
2022-12-26 09:15:36,11.70,11.70,11.70,99.90,1039796,28,20152,-73
2022-12-26 09:16:11,11.60,11.60,11.60,99.90,1042807,28,19905,-74
2022-12-26 09:16:42,11.60,11.60,11.60,99.90,1042626,28,19912,-73
2022-12-26 09:17:13,11.60,11.60,11.60,99.90,1040469,28,20489,-74
2022-12-26 09:17:44,11.60,11.60,11.60,99.90,1044111,28,20041,-75
2022-12-26 09:18:14,11.50,11.50,11.50,99.90,1040564,28,19940,-72
2022-12-26 09:18:45,11.60,11.60,11.60,99.90,1039201,28,20115,-74
2022-12-26 09:19:16,11.60,11.60,11.60,99.90,1038439,28,19924,-75
2022-12-26 09:19:47,11.60,11.60,11.60,99.90,1044004,28,20000,-74
2022-12-26 09:20:17,11.60,11.60,11.60,99.90,1038470,28,20523,-74
2022-12-26 09:20:48,11.60,11.60,11.60,99.90,1040774,28,19936,-74
2022-12-26 09:21:19,11.60,11.60,11.60,99.90,1039443,28,20993,-73
2022-12-26 09:22:09,11.60,11.60,11.60,99.90,1039405,28,19994,-73
2022-12-26 09:22:49,11.60,11.60,11.60,99.90,1039211,28,19998,-73
2022-12-26 09:23:19,11.70,11.70,11.70,99.90,1036012,28,19944,-76
2022-12-26 09:23:54,11.70,11.70,11.70,99.90,1036741,28,19928,-76
2022-12-26 09:24:25,11.70,11.70,11.70,99.90,1035469,28,19917,-71
2022-12-26 09:24:56,11.70,11.70,11.70,99.90,1039338,28,19913,-73
2022-12-26 09:25:26,11.70,11.70,11.70,99.90,1041461,28,19916,-73
2022-12-26 09:26:11,11.70,11.70,11.70,99.90,1045315,28,20035,-73
2022-12-26 09:26:42,11.80,11.80,11.80,99.90,1036784,28,20394,-73
2022-12-26 09:27:12,11.80,11.80,11.80,99.90,1042860,28,19913,-73
2022-12-26 09:27:43,11.70,11.70,11.70,99.90,1033450,28,19960,-72
2022-12-26 09:28:14,11.80,11.80,11.80,99.90,1031385,28,19917,-73
2022-12-26 09:28:45,11.70,11.70,11.70,99.90,1039289,28,20473,-72
2022-12-26 09:29:16,11.80,11.80,11.80,99.90,1035772,28,20335,-73
2022-12-26 09:29:46,11.80,11.80,11.80,99.90,1045971,28,19923,-73
2022-12-26 09:30:17,11.80,11.80,11.80,99.90,1043254,28,20491,-73
2022-12-26 09:30:48,11.80,11.80,11.80,99.90,1044007,28,19977,-72
2022-12-26 09:31:20,11.80,11.80,11.80,99.90,1046922,28,19944,-70
2022-12-26 09:31:50,11.90,11.90,11.90,99.90,1045367,28,19920,-73
2022-12-26 09:32:21,11.90,11.90,11.90,99.90,1040254,28,19909,-71
2022-12-26 09:32:52,11.90,11.90,11.90,99.90,1043558,28,20124,-72
2022-12-26 09:33:23,11.90,11.90,11.90,99.90,1042942,28,20193,-74
2022-12-26 09:33:54,11.90,11.90,11.90,99.90,1042100,28,19913,-72
2022-12-26 09:34:24,11.90,11.90,11.90,99.90,1047944,28,20011,-72
2022-12-26 09:34:55,11.90,11.90,11.90,99.90,1042482,28,19948,-71
2022-12-26 09:35:25,11.90,11.90,11.90,99.90,1045338,28,20394,-74
2022-12-26 09:35:56,11.90,11.90,11.90,99.90,1039957,28,20533,-73
2022-12-26 09:36:28,12.00,12.00,12.00,99.90,1042492,28,19944,-72
2022-12-26 09:36:58,12.00,12.00,12.00,99.90,1037960,28,20008,-73
2022-12-26 09:37:29,12.00,12.00,12.00,99.90,1038360,28,19921,-73
2022-12-26 09:38:00,12.00,12.00,12.00,99.90,1033913,28,19912,-72
2022-12-26 09:38:30,12.00,12.00,12.00,99.90,1039379,28,20000,-71
2022-12-26 09:39:01,12.00,12.00,12.00,99.90,1041527,28,20391,-72
2022-12-26 09:39:31,12.00,12.00,12.00,99.90,1041983,28,20007,-71
2022-12-26 09:40:03,12.00,12.00,12.00,99.90,1043042,28,19935,-71
2022-12-26 09:40:48,12.00,12.00,12.00,99.90,1042821,28,19909,-71
2022-12-26 09:41:22,12.00,12.00,12.00,99.90,1036485,28,20427,-73
2022-12-26 09:42:01,12.10,12.10,12.10,99.90,1037718,28,20228,-74
2022-12-26 09:42:32,12.10,12.10,12.10,99.90,1040138,28,19900,-75
2022-12-26 09:43:17,12.10,12.10,12.10,99.90,1037337,28,19996,-75
2022-12-26 09:43:52,12.20,12.20,12.20,99.90,1036883,28,19910,-77
2022-12-26 09:44:38,12.20,12.20,12.20,99.90,1040686,28,20020,-74
2022-12-26 09:45:18,12.20,12.20,12.20,99.90,1038553,28,19915,-77
2022-12-26 09:46:15,12.20,12.20,12.20,99.90,1038533,28,19906,-75
2022-12-26 09:47:00,12.20,12.20,12.20,99.90,1032537,28,19945,-75
2022-12-26 09:47:35,12.30,12.30,12.30,99.90,1037108,28,19948,-77
2022-12-26 09:48:10,12.30,12.30,12.30,99.90,1036920,28,19939,-75
2022-12-26 09:49:02,12.40,12.40,12.40,99.90,1040827,28,20236,-73
2022-12-26 09:49:35,12.50,12.50,12.50,99.90,1039021,28,19905,-73
2022-12-26 09:50:09,12.50,12.50,12.50,99.90,1041095,28,19909,-74
2022-12-26 09:50:39,12.50,12.50,12.50,99.90,1035970,28,20014,-69
2022-12-26 09:51:10,12.50,12.50,12.50,99.90,1044613,28,20403,-76
2022-12-26 09:51:43,12.50,12.50,12.50,99.90,1040081,28,20032,-75
2022-12-26 09:52:16,12.50,12.50,12.50,99.90,1039380,28,19924,-77
2022-12-26 09:52:55,12.60,12.60,12.60,99.90,1036045,28,19964,-75
2022-12-26 09:53:33,12.60,12.60,12.60,99.90,1036253,28,21390,-75
2022-12-26 09:54:06,12.60,12.60,12.60,99.90,1035866,28,19917,-76
2022-12-26 09:54:41,12.60,12.60,12.60,99.90,1039891,28,19917,-75
2022-12-26 09:55:27,12.60,12.60,12.60,99.90,1040832,28,20536,-75
2022-12-26 09:55:59,12.60,12.60,12.60,99.90,1043969,28,20672,-77
2022-12-26 09:56:32,12.60,12.60,12.60,99.90,1041602,28,19905,-76
2022-12-26 09:57:11,12.60,12.60,12.60,99.90,1043603,28,20583,-75
2022-12-26 09:57:44,12.60,12.60,12.60,99.90,1042967,28,19944,-76
2022-12-26 09:58:20,12.70,12.70,12.70,99.90,1042943,28,20327,-76
2022-12-26 09:58:53,12.70,12.70,12.70,99.90,1037326,28,19920,-75
2022-12-26 09:59:25,12.70,12.70,12.70,99.90,1037199,28,20293,-76
2022-12-26 10:00:00,12.70,12.70,12.70,99.90,1039487,28,19917,-76
2022-12-26 10:00:35,12.80,12.80,12.80,99.90,1038024,28,20012,-77
2022-12-26 10:01:12,12.80,12.80,12.80,99.90,1040628,28,19905,-76
2022-12-26 10:01:43,12.80,12.80,12.80,99.90,1039406,28,19924,-76
2022-12-26 10:02:23,12.90,12.90,12.90,99.90,1042230,28,20394,-76
2022-12-26 10:02:56,12.90,12.90,12.90,99.90,1041481,28,19920,-75
2022-12-26 10:03:26,12.90,12.90,12.90,99.90,1042231,28,20305,-77
2022-12-26 10:03:57,12.90,12.90,12.90,99.90,1038582,28,19913,-76
2022-12-26 10:04:28,12.90,12.90,12.90,99.90,1039827,28,19993,-76
2022-12-26 10:04:59,12.80,12.80,12.80,99.90,1038253,28,19923,-75
2022-12-26 10:05:59,12.80,12.80,12.80,99.90,1037702,28,19913,-76
2022-12-26 10:06:48,12.80,12.80,12.80,99.90,1031980,28,19901,-76
2022-12-26 10:07:24,12.80,12.80,12.80,99.90,996841,28,19997,-72
2022-12-26 10:08:00,12.90,12.90,12.90,99.90,1028207,28,20577,-73
2022-12-26 10:08:30,13.00,13.00,13.00,99.90,1033804,28,20319,-74
2022-12-26 10:09:20,13.00,13.00,13.00,99.90,1042925,28,19912,-72
2022-12-26 10:09:56,13.00,13.00,13.00,99.90,1040823,28,20007,-73
2022-12-26 10:10:50,13.00,13.00,13.00,99.90,1038758,28,19909,-75
2022-12-26 10:11:23,13.10,13.10,13.10,99.90,1037023,28,19913,-72
2022-12-26 10:12:00,13.10,13.10,13.10,99.90,1041930,28,19956,-72
2022-12-26 10:12:36,13.20,13.20,13.20,99.90,1039126,28,19913,-72
2022-12-26 10:13:27,13.30,13.30,13.30,99.90,1038212,28,19913,-72
2022-12-26 10:14:04,13.30,13.30,13.30,99.90,1037338,28,19921,-72
2022-12-26 10:14:34,13.30,13.30,13.30,99.90,1037044,28,19909,-72
2022-12-26 10:15:22,13.40,13.40,13.40,99.90,1039452,28,19913,-72
2022-12-26 10:16:02,13.20,13.20,13.20,99.90,1034899,28,20015,-72
2022-12-26 10:16:48,13.20,13.20,13.20,99.90,1038640,28,19912,-68
2022-12-26 10:17:35,13.20,13.20,13.20,99.90,1037489,28,20403,-65
2022-12-26 10:18:11,13.20,13.20,13.20,99.90,1038606,28,19913,-64
2022-12-26 10:19:03,13.40,13.40,13.40,99.90,1038859,28,19913,-64
2022-12-26 10:19:41,13.40,13.40,13.40,99.90,1038652,28,19913,-65
2022-12-26 10:20:18,13.40,13.40,13.40,99.90,1042093,28,19960,-65
2022-12-26 10:21:04,13.40,13.40,13.40,99.90,1041432,28,19909,-64
2022-12-26 10:21:43,13.40,13.40,13.40,99.90,1039301,28,19920,-65
2022-12-26 10:22:14,13.50,13.50,13.50,99.90,1038983,28,19928,-64
2022-12-26 10:22:47,13.60,13.60,13.60,99.90,1043569,28,19943,-65
2022-12-26 10:23:24,13.50,13.50,13.50,99.90,1035124,28,20339,-65
2022-12-26 10:23:59,13.50,13.50,13.50,99.90,1036286,28,19933,-65
2022-12-26 10:24:32,13.60,13.60,13.60,99.90,1040284,28,19909,-65
2022-12-26 10:25:11,13.60,13.60,13.60,99.90,1036428,28,19921,-65
2022-12-26 10:25:45,13.60,13.60,13.60,99.90,1040865,28,20478,-64
2022-12-26 10:26:22,13.50,13.50,13.50,99.90,1040156,28,19905,-63
2022-12-26 10:26:56,13.50,13.50,13.50,99.90,1036102,28,19916,-65
2022-12-26 10:27:28,13.50,13.50,13.50,99.90,1039054,28,19962,-64
2022-12-26 10:27:59,13.50,13.50,13.50,99.90,1039362,28,19921,-64
2022-12-26 10:28:58,13.50,13.50,13.50,99.90,1040970,28,20016,-64
2022-12-26 10:29:32,13.50,13.50,13.50,99.90,1037240,28,20392,-64
2022-12-26 10:30:04,13.50,13.50,13.50,99.90,1040743,28,19916,-64
2022-12-26 10:30:38,13.50,13.50,13.50,99.90,1042249,28,19904,-65
2022-12-26 10:31:14,13.40,13.40,13.40,99.90,1035665,28,20160,-65
2022-12-26 10:31:48,13.50,13.50,13.50,99.90,1039250,28,20012,-65
2022-12-26 10:32:48,13.50,13.50,13.50,99.90,1035211,28,19915,-64
2022-12-26 10:33:28,13.50,13.50,13.50,99.90,1021739,28,20473,-64
2022-12-26 10:34:14,13.40,13.40,13.40,99.90,1039933,28,20018,-65
2022-12-26 10:34:46,13.40,13.40,13.40,99.90,1035349,28,20352,-65
2022-12-26 10:35:23,13.50,13.50,13.50,99.90,1040394,28,19908,-66
2022-12-26 10:35:54,13.40,13.40,13.40,99.90,1038465,28,19913,-66
2022-12-26 10:36:31,13.30,13.30,13.30,99.90,1037642,28,20296,-65
2022-12-26 10:37:20,13.30,13.30,13.30,99.90,1034840,28,20113,-66
2022-12-26 10:37:52,13.30,13.30,13.30,99.90,1041344,28,20582,-64
2022-12-26 10:38:28,13.20,13.20,13.20,99.90,1042139,28,20436,-67
2022-12-26 10:38:59,13.20,13.20,13.20,99.90,1042230,28,20350,-67
2022-12-26 10:39:56,13.30,13.30,13.30,99.90,1039543,28,20420,-65
2022-12-26 10:40:32,13.30,13.30,13.30,99.90,1022077,28,19969,-66
2022-12-26 10:41:13,13.20,13.20,13.20,99.90,1026929,28,19925,-66
2022-12-26 10:41:49,13.20,13.20,13.20,99.90,1039366,28,19920,-66
2022-12-26 10:42:20,13.20,13.20,13.20,99.90,1035861,28,20376,-67
2022-12-26 10:42:54,13.20,13.20,13.20,99.90,1035723,28,19917,-67
2022-12-26 10:43:27,13.20,13.20,13.20,99.90,1038318,28,20002,-65
2022-12-26 10:43:58,13.10,13.10,13.10,99.90,1038247,28,19913,-66
2022-12-26 10:44:28,13.10,13.10,13.10,99.90,1039559,28,19913,-66
2022-12-26 10:45:00,13.10,13.10,13.10,99.90,1037312,28,19909,-65
2022-12-26 10:45:42,13.00,13.00,13.00,99.90,1036700,28,19923,-65
2022-12-26 10:46:25,13.10,13.10,13.10,99.90,1036415,28,19909,-67
2022-12-26 10:47:05,13.10,13.10,13.10,99.90,1040572,28,19908,-64
2022-12-26 10:47:37,13.10,13.10,13.10,99.90,1037871,28,20316,-65
2022-12-26 10:48:11,13.10,13.10,13.10,99.90,1040600,28,20010,-65
2022-12-26 10:48:43,13.10,13.10,13.10,99.90,1039663,28,19955,-65
2022-12-26 10:49:17,13.00,13.00,13.00,99.90,1040722,28,20716,-64
2022-12-26 10:49:48,13.10,13.10,13.10,99.90,1039239,28,20010,-65
2022-12-26 10:50:21,13.10,13.10,13.10,99.90,1036409,28,19949,-65
2022-12-26 10:50:52,13.10,13.10,13.10,99.90,1036384,28,19909,-65
2022-12-26 10:51:23,13.10,13.10,13.10,99.90,1042344,28,19924,-65
2022-12-26 10:51:55,13.10,13.10,13.10,99.90,1041509,28,20549,-65
2022-12-26 10:52:29,13.10,13.10,13.10,99.90,1040856,28,20696,-65
2022-12-26 10:53:02,13.10,13.10,13.10,99.90,1037489,28,19971,-66
2022-12-26 10:53:33,13.10,13.10,13.10,99.90,1041242,28,20590,-65
2022-12-26 10:54:11,13.10,13.10,13.10,99.90,1042399,28,19922,-65
2022-12-26 10:54:44,13.10,13.10,13.10,99.90,1039691,28,19909,-64
2022-12-26 10:55:16,13.00,13.00,13.00,99.90,1039942,28,20415,-63
2022-12-26 10:55:46,12.90,12.90,12.90,99.90,1043794,28,19912,-65
2022-12-26 10:56:18,12.90,12.90,12.90,99.90,1041538,28,20415,-64
2022-12-26 10:56:50,12.90,12.90,12.90,99.90,1036443,28,19913,-65
2022-12-26 10:57:23,12.90,12.90,12.90,99.90,1039072,28,19923,-65
2022-12-26 10:57:54,12.90,12.90,12.90,99.90,1042757,28,20293,-65
2022-12-26 10:58:28,12.80,12.80,12.80,99.90,1042454,28,20417,-65
2022-12-26 10:59:03,12.80,12.80,12.80,99.90,1042735,28,19909,-63
2022-12-26 10:59:37,12.80,12.80,12.80,99.90,1041984,28,20173,-65
2022-12-26 11:00:21,12.80,12.80,12.80,99.90,1040407,28,19945,-66
2022-12-26 11:00:51,12.80,12.80,12.80,99.90,1035103,28,19914,-66
2022-12-26 11:01:28,12.70,12.70,12.70,99.90,1043448,28,19913,-64
2022-12-26 11:02:10,12.70,12.70,12.70,99.90,1038262,28,19983,-64
2022-12-26 11:02:40,12.70,12.70,12.70,99.90,1038728,28,19921,-66
2022-12-26 11:03:14,12.60,12.60,12.60,99.90,1035781,28,19921,-66
2022-12-26 11:03:58,12.60,12.60,12.60,99.90,1042280,28,19909,-65
2022-12-26 11:04:29,12.60,12.60,12.60,99.90,1042237,28,19911,-66
2022-12-26 11:05:09,12.70,12.70,12.70,99.90,1038880,28,20362,-65
2022-12-26 11:05:42,12.70,12.70,12.70,99.90,1039854,28,20000,-66
2022-12-26 11:06:12,12.60,12.60,12.60,99.90,1037827,28,19917,-66
2022-12-26 11:06:44,12.60,12.60,12.60,99.90,1038694,28,19917,-66
2022-12-26 11:07:16,12.50,12.50,12.50,99.90,1036350,28,19905,-65
2022-12-26 11:07:51,12.50,12.50,12.50,99.90,1035945,28,20982,-66
2022-12-26 11:08:22,12.60,12.60,12.60,99.90,1038649,28,20402,-64
2022-12-26 11:08:52,12.60,12.60,12.60,99.90,1040046,28,20177,-65
2022-12-26 11:09:40,12.60,12.60,12.60,99.90,1039020,28,20634,-64
2022-12-26 11:10:17,12.50,12.50,12.50,99.90,1037145,28,20603,-65
2022-12-26 11:11:08,12.50,12.50,12.50,99.90,1036996,28,19967,-65
2022-12-26 11:11:45,12.50,12.50,12.50,99.90,1037691,28,19909,-65
2022-12-26 11:12:49,12.40,12.40,12.40,99.90,1037048,28,20046,-64
2022-12-26 11:13:20,12.40,12.40,12.40,99.90,1021127,28,19969,-67
2022-12-26 11:13:55,12.40,12.40,12.40,99.90,1038516,28,20348,-63
2022-12-26 11:14:36,12.40,12.40,12.40,99.90,1035040,28,19936,-66
2022-12-26 11:15:26,12.30,12.30,12.30,99.90,1035878,28,19906,-64
2022-12-26 11:15:56,12.30,12.30,12.30,99.90,1045645,28,19916,-65
2022-12-26 11:16:32,12.30,12.30,12.30,99.90,1038835,28,20387,-65
2022-12-26 11:17:08,12.30,12.30,12.30,99.90,1037605,28,19917,-64
2022-12-26 11:17:41,12.30,12.30,12.30,99.90,1037027,28,19991,-65
2022-12-26 11:18:12,12.20,12.20,12.20,99.90,1044082,28,19974,-64
2022-12-26 11:18:47,12.10,12.10,12.10,99.90,1040493,28,20325,-64
2022-12-26 11:19:28,12.10,12.10,12.10,99.90,1042983,28,20259,-66
2022-12-26 11:20:28,12.00,12.00,12.00,99.90,1039656,28,19913,-64
2022-12-26 11:21:27,11.90,11.90,11.90,99.90,1027842,28,20447,-66
2022-12-26 11:22:17,11.80,11.80,11.80,99.90,1028569,28,20009,-65
2022-12-26 11:22:47,11.80,11.80,11.80,99.90,1041754,28,20371,-64
2022-12-26 11:23:20,11.80,11.80,11.80,99.90,1039097,28,19998,-65
2022-12-26 11:24:23,11.70,11.70,11.70,99.90,1036507,28,19913,-65
2022-12-26 11:25:08,11.70,11.70,11.70,99.90,1022568,28,19918,-64
2022-12-26 11:25:49,11.60,11.60,11.60,99.90,1027661,28,19910,-64
2022-12-26 11:26:23,11.60,11.60,11.60,99.90,1037030,28,19967,-66
2022-12-26 11:27:14,11.50,11.50,11.50,99.90,1037307,28,19948,-63
2022-12-26 11:27:49,11.50,11.50,11.50,99.90,1040783,28,19913,-65
2022-12-26 11:28:24,11.50,11.50,11.50,99.90,1042276,28,20409,-66
2022-12-26 11:29:04,11.40,11.40,11.40,99.90,1043281,28,19973,-63
2022-12-26 11:29:36,11.40,11.40,11.40,99.90,1041527,28,20317,-66
2022-12-26 11:30:12,11.40,11.40,11.40,99.90,1043332,28,19943,-63
2022-12-26 11:30:46,11.40,11.40,11.40,99.90,1041814,28,19913,-65
2022-12-26 11:31:23,11.30,11.30,11.30,99.90,1043197,28,19921,-64
2022-12-26 11:32:01,11.30,11.30,11.30,99.90,1041274,28,20079,-65
2022-12-26 11:32:32,11.30,11.30,11.30,99.90,1040622,28,19921,-65
2022-12-26 11:33:02,11.30,11.30,11.30,99.90,1036603,28,19936,-65
2022-12-26 11:33:43,11.30,11.30,11.30,99.90,1040060,28,19945,-65
2022-12-26 11:34:19,11.30,11.30,11.30,99.90,1040854,28,20323,-64
2022-12-26 11:34:49,11.20,11.20,11.20,99.90,1046121,28,19920,-65
2022-12-26 11:35:22,11.30,11.30,11.30,99.90,1039351,28,20375,-66
2022-12-26 11:35:55,11.20,11.20,11.20,99.90,1040415,28,19991,-66
2022-12-26 11:36:28,11.30,11.30,11.30,99.90,1035242,28,19920,-65
2022-12-26 11:36:59,11.30,11.30,11.30,99.90,1040731,28,19913,-65
2022-12-26 11:37:32,11.20,11.20,11.20,99.90,1037859,28,19907,-65
2022-12-26 11:38:04,11.30,11.30,11.30,99.90,1036783,28,19925,-66
2022-12-26 11:38:47,11.30,11.30,11.30,99.90,1039247,28,19927,-66
2022-12-26 11:39:26,11.20,11.20,11.20,99.90,1036281,28,19924,-65
2022-12-26 11:39:56,11.10,11.10,11.10,99.90,1038123,28,19909,-64
2022-12-26 11:40:30,11.10,11.10,11.10,99.90,1036313,28,19909,-64
2022-12-26 11:41:26,11.10,11.10,11.10,99.90,1036991,28,19920,-66
2022-12-26 11:41:57,11.20,11.20,11.20,99.90,1038836,28,19918,-65
2022-12-26 11:42:28,11.10,11.10,11.10,99.90,1039534,28,20294,-66
2022-12-26 11:43:00,11.10,11.10,11.10,99.90,1036483,28,20419,-65
2022-12-26 11:43:32,11.10,11.10,11.10,99.90,1042178,28,20397,-64
2022-12-26 11:44:02,11.20,11.20,11.20,99.90,1040327,28,19932,-66
2022-12-26 11:44:35,11.10,11.10,11.10,99.90,1041052,28,19924,-65
2022-12-26 11:45:09,11.20,11.20,11.20,99.90,1040053,28,20334,-64
2022-12-26 11:45:48,11.10,11.10,11.10,99.90,1041456,28,20004,-65
2022-12-26 11:46:20,11.10,11.10,11.10,99.90,1040885,28,19913,-64
2022-12-26 11:46:53,11.30,11.30,11.30,99.90,1039472,28,19905,-66
2022-12-26 11:47:26,11.30,11.30,11.30,99.90,1040538,28,20407,-65
2022-12-26 11:47:58,11.20,11.20,11.20,99.90,1040266,28,20004,-65
2022-12-26 11:48:29,11.20,11.20,11.20,99.90,1040330,28,19916,-66
2022-12-26 11:49:00,11.20,11.20,11.20,99.90,1036889,28,19932,-65
2022-12-26 11:49:33,11.20,11.20,11.20,99.90,1037685,28,19909,-65
2022-12-26 11:50:03,11.20,11.20,11.20,99.90,1033390,28,19913,-64
2022-12-26 11:50:42,11.10,11.10,11.10,99.90,1040105,28,19944,-64
2022-12-26 11:51:13,11.10,11.10,11.10,99.90,1034093,28,19906,-65
2022-12-26 11:51:45,11.00,11.00,11.00,99.90,1039535,28,20546,-64
2022-12-26 11:52:36,10.90,10.90,10.90,99.90,1040843,28,19905,-65
2022-12-26 11:53:14,10.90,10.90,10.90,99.90,1037249,28,19916,-65
2022-12-26 11:53:44,11.00,11.00,11.00,99.90,1040858,28,19920,-65
2022-12-26 11:54:18,10.90,10.90,10.90,99.90,1036482,28,19913,-66
2022-12-26 11:54:50,10.90,10.90,10.90,99.90,1040864,28,19950,-64
2022-12-26 11:55:23,10.90,10.90,10.90,99.90,1039554,28,20414,-64
2022-12-26 11:55:58,11.00,11.00,11.00,99.90,1038669,28,20471,-65
2022-12-26 11:56:29,10.90,10.90,10.90,99.90,1038322,28,20700,-64
2022-12-26 11:57:02,10.80,10.80,10.80,99.90,1038783,28,19940,-64
2022-12-26 11:57:32,10.80,10.80,10.80,99.90,1042800,28,20377,-65
2022-12-26 11:58:09,10.80,10.80,10.80,99.90,1040129,28,19948,-64
2022-12-26 11:58:40,10.80,10.80,10.80,99.90,1037833,28,19917,-65
2022-12-26 11:59:17,10.90,10.90,10.90,99.90,1036224,28,20431,-65
2022-12-26 11:59:48,10.90,10.90,10.90,99.90,1040273,28,19901,-66
2022-12-26 12:00:21,10.80,10.80,10.80,99.90,1040338,28,19913,-66
2022-12-26 12:00:53,10.90,10.90,10.90,99.90,1043485,28,19912,-65
2022-12-26 12:01:23,10.80,10.80,10.80,99.90,1038224,28,20457,-65
2022-12-26 12:02:12,10.80,10.80,10.80,99.90,1043068,28,19912,-65
2022-12-26 12:02:43,10.70,10.70,10.70,99.90,1038867,28,19964,-65
2022-12-26 12:03:20,10.70,10.70,10.70,99.90,1035877,28,20476,-64
2022-12-26 12:03:50,10.70,10.70,10.70,99.90,1035556,28,20138,-64
2022-12-26 12:04:21,10.60,10.60,10.60,99.90,1037891,28,19916,-65
2022-12-26 12:04:57,10.70,10.70,10.70,99.90,1040279,28,20064,-65
2022-12-26 12:05:43,10.70,10.70,10.70,99.90,1037100,28,19971,-66
2022-12-26 12:06:37,10.70,10.70,10.70,99.90,1041175,28,20263,-64
2022-12-26 12:07:23,10.60,10.60,10.60,99.90,1030676,28,19972,-64
2022-12-26 12:07:57,10.60,10.60,10.60,99.90,1038348,28,20026,-65
2022-12-26 12:08:34,10.60,10.60,10.60,99.90,1037685,28,19913,-64
2022-12-26 12:09:07,10.60,10.60,10.60,99.90,1039453,28,20675,-65
2022-12-26 12:09:43,10.70,10.70,10.70,99.90,1040158,28,20514,-65
2022-12-26 12:10:17,10.70,10.70,10.70,99.90,1036120,28,20356,-65
2022-12-26 12:11:06,10.60,10.60,10.60,99.90,1042950,28,19923,-65
2022-12-26 12:11:45,10.70,10.70,10.70,99.90,1041577,28,19912,-65
2022-12-26 12:12:22,10.70,10.70,10.70,99.90,1038160,28,19917,-63
2022-12-26 12:12:58,10.70,10.70,10.70,99.90,1038234,28,20159,-66
2022-12-26 12:13:52,10.70,10.70,10.70,99.90,1039528,28,20351,-65
2022-12-26 12:14:42,10.70,10.70,10.70,99.90,1032153,28,19918,-65
2022-12-26 12:15:18,10.70,10.70,10.70,99.90,1041253,28,19945,-65
2022-12-26 12:15:56,10.70,10.70,10.70,99.90,1037934,28,19922,-66
2022-12-26 12:16:26,10.60,10.60,10.60,99.90,1034577,28,19916,-66
2022-12-26 12:17:01,10.60,10.60,10.60,99.90,1037288,28,19938,-65
2022-12-26 12:17:44,10.60,10.60,10.60,99.90,1039062,28,19917,-66
2022-12-26 12:18:21,10.60,10.60,10.60,99.90,1039268,28,20592,-65
2022-12-26 12:18:58,10.70,10.70,10.70,99.90,1038388,28,19912,-68
2022-12-26 12:19:31,10.60,10.60,10.60,99.90,1039309,28,19975,-72
2022-12-26 12:20:10,10.60,10.60,10.60,99.90,1041739,28,19966,-71
2022-12-26 12:20:47,10.50,10.50,10.50,99.90,1040640,28,19928,-71
2022-12-26 12:21:34,10.50,10.50,10.50,99.90,1036950,28,20384,-72
2022-12-26 12:22:08,10.60,10.60,10.60,99.90,1037651,28,19917,-70
2022-12-26 12:23:00,10.60,10.60,10.60,99.90,1039008,28,20132,-72
2022-12-26 12:23:39,10.60,10.60,10.60,99.90,1037561,28,20010,-72
2022-12-26 12:24:28,10.50,10.50,10.50,99.90,1039077,28,19921,-71
2022-12-26 12:25:05,10.60,10.60,10.60,99.90,1036394,28,19920,-72
2022-12-26 12:25:59,10.60,10.60,10.60,99.90,1038259,28,19908,-71
2022-12-26 12:26:50,10.60,10.60,10.60,99.90,1032354,28,19953,-72
2022-12-26 12:27:56,10.60,10.60,10.60,99.90,1024324,28,20009,-72
2022-12-26 12:28:44,10.50,10.50,10.50,99.90,1031531,28,19983,-72
2022-12-26 12:29:24,10.50,10.50,10.50,99.90,1030976,28,20652,-72
2022-12-26 12:29:57,10.40,10.40,10.40,99.90,1033181,28,20018,-70
2022-12-26 12:30:34,10.40,10.40,10.40,99.90,1036802,28,19912,-71
2022-12-26 12:31:20,10.40,10.40,10.40,99.90,1034164,28,19913,-71
2022-12-26 12:31:50,10.40,10.40,10.40,99.90,1038467,28,19932,-70
2022-12-26 12:32:35,10.30,10.30,10.30,99.90,1039469,28,19955,-74
2022-12-26 12:33:15,10.30,10.30,10.30,99.90,1038232,28,19927,-71
2022-12-26 12:33:52,10.40,10.40,10.40,99.90,1039786,28,19913,-71
2022-12-26 12:34:43,10.30,10.30,10.30,99.90,1041608,28,20311,-72
2022-12-26 12:35:23,10.30,10.30,10.30,99.90,1036656,28,20583,-71
2022-12-26 12:35:59,10.30,10.30,10.30,99.90,1037370,28,20014,-71
2022-12-26 12:36:44,10.20,10.20,10.20,99.90,1039633,28,19975,-70
2022-12-26 12:37:26,10.20,10.20,10.20,99.90,1037155,28,20532,-72
2022-12-26 12:38:09,10.20,10.20,10.20,99.90,1040399,28,19909,-72
2022-12-26 12:38:58,10.10,10.10,10.10,99.90,1037505,28,20513,-71
2022-12-26 12:39:40,10.10,10.10,10.10,99.90,1038932,28,20011,-72
2022-12-26 12:40:30,10.20,10.20,10.20,99.90,1041702,28,20015,-72
2022-12-26 12:41:07,10.10,10.10,10.10,99.90,1041232,28,20256,-72
2022-12-26 12:41:57,10.10,10.10,10.10,99.90,1038867,28,19987,-71
2022-12-26 12:42:48,10.10,10.10,10.10,99.90,1038422,28,19913,-71
2022-12-26 12:43:19,10.10,10.10,10.10,99.90,1035289,28,19980,-72
2022-12-26 12:43:55,10.10,10.10,10.10,99.90,1037498,28,19940,-72
2022-12-26 12:44:44,10.10,10.10,10.10,99.90,1040054,28,19920,-72
2022-12-26 12:45:19,10.10,10.10,10.10,99.90,1036710,28,19939,-72
2022-12-26 12:45:49,10.10,10.10,10.10,99.90,1039193,28,19962,-72
2022-12-26 12:46:25,10.10,10.10,10.10,99.90,1040303,28,19963,-72
2022-12-26 12:47:20,10.10,10.10,10.10,99.90,1040416,28,19920,-71
2022-12-26 12:47:57,10.10,10.10,10.10,99.90,1037849,28,20253,-71
2022-12-26 12:48:43,10.10,10.10,10.10,99.90,1043027,28,19949,-73
2022-12-26 12:49:13,10.10,10.10,10.10,99.90,1040064,28,19913,-71
2022-12-26 12:49:51,10.10,10.10,10.10,99.90,1041132,28,21329,-73
2022-12-26 12:50:28,10.10,10.10,10.10,99.90,1038539,28,19909,-73
2022-12-26 12:51:22,10.10,10.10,10.10,99.90,1039875,28,20304,-74
2022-12-26 12:52:11,10.10,10.10,10.10,99.90,1043357,28,19920,-71
2022-12-26 12:52:53,10.10,10.10,10.10,99.90,1038546,28,20132,-70
2022-12-26 12:53:30,10.10,10.10,10.10,99.90,1037178,28,19910,-72
2022-12-26 12:54:27,10.10,10.10,10.10,99.90,1039515,28,20414,-71
2022-12-26 12:55:05,10.10,10.10,10.10,99.90,1024035,28,20476,-71
2022-12-26 12:55:35,10.10,10.10,10.10,99.90,1030191,28,19906,-71
2022-12-26 12:56:15,10.10,10.10,10.10,99.90,1038750,28,19928,-73
2022-12-26 12:57:24,10.10,10.10,10.10,99.90,1039614,28,19913,-73
2022-12-26 12:57:55,10.10,10.10,10.10,99.90,1026051,28,20531,-71
2022-12-26 12:58:25,10.10,10.10,10.10,99.90,1025722,28,19932,-72
2022-12-26 12:59:05,10.00,10.00,10.00,99.90,1027361,28,19910,-72
2022-12-26 12:59:44,10.10,10.10,10.10,99.90,1025715,28,20554,-72
2022-12-26 13:00:22,10.10,10.10,10.10,99.90,1027929,28,19963,-73
2022-12-26 13:00:55,10.10,10.10,10.10,99.90,1027653,28,19913,-73
2022-12-26 13:01:28,10.10,10.10,10.10,99.90,1024540,28,19914,-72
2022-12-26 13:02:01,10.10,10.10,10.10,99.90,1022894,28,20064,-73
2022-12-26 13:02:35,10.10,10.10,10.10,99.90,1024250,28,20446,-71
2022-12-26 13:03:16,10.10,10.10,10.10,99.90,1027542,28,20653,-71
2022-12-26 13:03:56,10.10,10.10,10.10,99.90,1030990,28,20034,-72
2022-12-26 13:04:31,10.10,10.10,10.10,99.90,1037717,28,19928,-72
2022-12-26 13:05:05,10.10,10.10,10.10,99.90,1039540,28,20077,-72
2022-12-26 13:05:49,10.10,10.10,10.10,99.90,1039747,28,20274,-73
2022-12-26 13:06:22,10.20,10.20,10.20,99.90,1041675,28,19946,-71
2022-12-26 13:06:54,10.10,10.10,10.10,99.90,1038651,28,19908,-71
2022-12-26 13:07:34,10.10,10.10,10.10,99.90,1042458,28,19916,-71
2022-12-26 13:08:07,10.10,10.10,10.10,99.90,1001931,28,19921,-74
2022-12-26 13:08:42,10.10,10.10,10.10,99.90,1040790,28,19912,-71
2022-12-26 13:09:19,10.00,10.00,10.00,99.90,1039193,28,20322,-73
2022-12-26 13:09:56,10.10,10.10,10.10,99.90,1039843,28,19928,-71
2022-12-26 13:10:32,10.10,10.10,10.10,99.90,1037148,28,20118,-72
2022-12-26 13:11:11,10.00,10.00,10.00,99.90,1041401,28,19916,-73
2022-12-26 13:11:48,10.00,10.00,10.00,99.90,1037798,28,19917,-70
2022-12-26 13:12:24,10.00,10.00,10.00,99.90,1037616,28,19922,-70
2022-12-26 13:12:55,10.10,10.10,10.10,99.90,1037999,28,20355,-72
2022-12-26 13:13:32,10.00,10.00,10.00,99.90,1039964,28,19952,-72
2022-12-26 13:14:11,10.00,10.00,10.00,99.90,1039686,28,20386,-71
2022-12-26 13:14:50,10.00,10.00,10.00,99.90,1038005,28,19993,-74
2022-12-26 13:15:35,10.00,10.00,10.00,99.90,1041141,28,19944,-72
2022-12-26 13:16:11,10.00,10.00,10.00,99.90,1039064,28,19913,-73
2022-12-26 13:16:44,10.10,10.10,10.10,99.90,1038433,28,20292,-72
2022-12-26 13:17:20,10.00,10.00,10.00,99.90,1037012,28,19913,-71
2022-12-26 13:17:55,10.00,10.00,10.00,99.90,1039751,28,20184,-73
2022-12-26 13:18:32,10.00,10.00,10.00,99.90,1042125,28,19920,-72
2022-12-26 13:19:08,10.00,10.00,10.00,99.90,1034944,28,20693,-71
2022-12-26 13:19:49,10.00,10.00,10.00,99.90,1042019,28,20219,-72
2022-12-26 13:20:33,10.00,10.00,10.00,99.90,1042202,28,20015,-73
2022-12-26 13:21:05,10.00,10.00,10.00,99.90,1041400,28,20387,-71
2022-12-26 13:21:37,10.10,10.10,10.10,99.90,1040076,28,19916,-72
2022-12-26 13:22:16,10.10,10.10,10.10,99.90,1040522,28,19919,-72
2022-12-26 13:23:09,10.00,10.00,10.00,99.90,1040880,28,20015,-72
2022-12-26 13:24:10,10.00,10.00,10.00,99.90,1038177,28,20031,-72
2022-12-26 13:24:42,10.10,10.10,10.10,99.90,1039980,28,19909,-71
2022-12-26 13:25:13,10.10,10.10,10.10,99.90,1042840,28,19905,-71
2022-12-26 13:25:47,10.00,10.00,10.00,99.90,1043624,28,19932,-71
2022-12-26 13:26:21,10.10,10.10,10.10,99.90,1040299,28,19917,-74
2022-12-26 13:26:57,10.00,10.00,10.00,99.90,1041144,28,19976,-70
2022-12-26 13:27:29,10.00,10.00,10.00,99.90,1038195,28,20279,-72
2022-12-26 13:28:08,10.00,10.00,10.00,99.90,1040853,28,19952,-72
2022-12-26 13:28:44,9.90,9.90,9.90,99.90,1038073,28,19910,-70
2022-12-26 13:29:17,9.90,9.90,9.90,99.90,1034185,28,19959,-70
2022-12-26 13:29:48,9.90,9.90,9.90,99.90,1036705,28,20249,-70
2022-12-26 13:30:19,9.90,9.90,9.90,99.90,1040198,28,19928,-70
2022-12-26 13:30:53,9.90,9.90,9.90,99.90,1037220,28,19927,-72
2022-12-26 13:31:24,9.90,9.90,9.90,99.90,1037702,28,19909,-71
2022-12-26 13:31:56,9.90,9.90,9.90,99.90,1040830,28,19913,-71
2022-12-26 13:32:28,9.90,9.90,9.90,99.90,1035719,28,20364,-71
2022-12-26 13:32:59,9.90,9.90,9.90,99.90,1039811,28,20407,-71
2022-12-26 13:33:30,9.90,9.90,9.90,99.90,1041085,28,19927,-71
2022-12-26 13:34:01,9.90,9.90,9.90,99.90,1035202,28,20002,-71
2022-12-26 13:34:32,9.90,9.90,9.90,99.90,1032469,28,20307,-72
2022-12-26 13:35:04,9.90,9.90,9.90,99.90,1030723,28,19909,-73
2022-12-26 13:35:55,10.00,10.00,10.00,99.90,1035337,28,19910,-71
2022-12-26 13:36:40,10.00,10.00,10.00,99.90,1040396,28,19915,-72
2022-12-26 13:37:34,9.90,9.90,9.90,99.90,1037601,28,20058,-72
2022-12-26 13:38:04,9.90,9.90,9.90,99.90,1029130,28,19996,-71
2022-12-26 13:38:54,9.90,9.90,9.90,99.90,1040894,28,20440,-72
2022-12-26 13:39:24,9.90,9.90,9.90,99.90,1037995,28,19933,-71
2022-12-26 13:39:55,9.90,9.90,9.90,99.90,1039949,28,20020,-72
2022-12-26 13:40:27,9.90,9.90,9.90,99.90,1043588,28,20389,-72
2022-12-26 13:41:19,9.80,9.80,9.80,99.90,1035594,28,20435,-71
2022-12-26 13:42:10,9.80,9.80,9.80,99.90,1037670,28,20363,-71
2022-12-26 13:43:14,9.90,9.90,9.90,99.90,1036798,28,20432,-71
2022-12-26 13:44:22,9.90,9.90,9.90,99.90,1041358,28,20077,-73
2022-12-26 13:44:53,9.90,9.90,9.90,99.90,1037330,28,20397,-73
2022-12-26 13:45:41,9.90,9.90,9.90,99.90,1040985,28,19933,-72
2022-12-26 13:46:31,9.90,9.90,9.90,99.90,1040628,28,19913,-71
2022-12-26 13:47:01,9.90,9.90,9.90,99.90,1038981,28,20406,-71
2022-12-26 13:47:34,9.90,9.90,9.90,99.90,1036197,28,19917,-70
2022-12-26 13:48:13,9.90,9.90,9.90,99.90,1027971,28,20005,-71
2022-12-26 13:48:43,10.00,10.00,10.00,99.90,1034081,28,20427,-71
2022-12-26 13:49:37,10.00,10.00,10.00,99.90,1035235,28,19909,-71
2022-12-26 13:50:26,10.00,10.00,10.00,99.90,1040786,28,20000,-72
2022-12-26 13:51:01,10.00,10.00,10.00,99.90,1039052,28,20225,-71
2022-12-26 13:51:43,10.00,10.00,10.00,99.90,1036997,28,19909,-74
2022-12-26 13:52:13,10.00,10.00,10.00,99.90,1038745,28,20352,-73
2022-12-26 13:52:46,10.00,10.00,10.00,99.90,1036318,28,20781,-72
2022-12-26 13:53:27,10.00,10.00,10.00,99.90,1035648,28,20360,-71
2022-12-26 13:54:01,10.00,10.00,10.00,99.90,1040006,28,20034,-70
2022-12-26 13:54:32,10.00,10.00,10.00,99.90,1036435,28,19973,-71
2022-12-26 13:55:06,10.00,10.00,10.00,99.90,1037650,28,19917,-70
2022-12-26 13:55:42,10.00,10.00,10.00,99.90,1041588,28,20260,-72
2022-12-26 13:56:16,10.00,10.00,10.00,99.90,1037130,28,20178,-70
2022-12-26 13:56:59,10.00,10.00,10.00,99.90,1041617,28,19924,-71
2022-12-26 13:57:36,10.00,10.00,10.00,99.90,1034850,28,20002,-70
2022-12-26 13:58:27,10.00,10.00,10.00,99.90,1036151,28,19913,-71
2022-12-26 13:59:00,10.00,10.00,10.00,99.90,1036509,28,20378,-71
2022-12-26 13:59:41,9.90,9.90,9.90,99.90,1039092,28,19913,-71
2022-12-26 14:00:22,9.90,9.90,9.90,99.90,1039811,28,19938,-71
2022-12-26 14:00:57,9.90,9.90,9.90,99.90,1034824,28,20268,-71
2022-12-26 14:01:35,9.90,9.90,9.90,99.90,1040634,28,19931,-72
2022-12-26 14:02:16,9.90,9.90,9.90,99.90,1042671,28,19917,-71
2022-12-26 14:03:05,9.90,9.90,9.90,99.90,1046723,28,19912,-71
2022-12-26 14:03:59,9.90,9.90,9.90,99.90,1042188,28,20432,-71
2022-12-26 14:04:44,9.90,9.90,9.90,99.90,1032071,28,19914,-71
2022-12-26 14:05:33,9.90,9.90,9.90,99.90,1037001,28,20348,-70
2022-12-26 14:06:19,9.90,9.90,9.90,99.90,1037329,28,19962,-72
2022-12-26 14:07:09,9.80,9.80,9.80,99.90,990893,28,19946,-73
2022-12-26 14:07:43,9.80,9.80,9.80,99.90,1040736,28,20312,-72
2022-12-26 14:08:20,9.80,9.80,9.80,99.90,1043314,28,19962,-73
2022-12-26 14:09:01,9.80,9.80,9.80,99.90,1035627,28,19913,-71
2022-12-26 14:09:37,9.80,9.80,9.80,99.90,1035554,28,19909,-72
2022-12-26 14:10:20,9.70,9.70,9.70,99.90,1037043,28,19917,-72
2022-12-26 14:11:18,9.70,9.70,9.70,99.90,1036857,28,20204,-73
2022-12-26 14:11:48,9.70,9.70,9.70,99.90,1037735,28,19913,-71
2022-12-26 14:12:32,9.70,9.70,9.70,99.90,1037746,28,19917,-72
2022-12-26 14:13:19,9.70,9.70,9.70,99.90,1037111,28,19913,-72
2022-12-26 14:13:53,9.70,9.70,9.70,99.90,1042503,28,20425,-71
2022-12-26 14:14:26,9.70,9.70,9.70,99.90,1039183,28,19905,-72
2022-12-26 14:15:19,9.70,9.70,9.70,99.90,1036190,28,20384,-71
2022-12-26 14:15:49,9.70,9.70,9.70,99.90,1038036,28,19908,-72
2022-12-26 14:16:33,9.70,9.70,9.70,99.90,1037589,28,19905,-71
2022-12-26 14:17:18,9.70,9.70,9.70,99.90,1038391,28,19969,-73
2022-12-26 14:18:07,9.70,9.70,9.70,99.90,1037290,28,19916,-72
2022-12-26 14:18:51,9.70,9.70,9.70,99.90,1038732,28,19959,-72
2022-12-26 14:19:43,9.70,9.70,9.70,99.90,1037909,28,20414,-71
2022-12-26 14:20:29,9.70,9.70,9.70,99.90,1033023,28,20744,-71
2022-12-26 14:21:17,9.70,9.70,9.70,99.90,1038182,28,19960,-71
2022-12-26 14:21:59,9.70,9.70,9.70,99.90,1036781,28,19943,-72
2022-12-26 14:22:30,9.60,9.60,9.60,99.90,1038297,28,20378,-71
2022-12-26 14:23:10,9.60,9.60,9.60,99.90,1035941,28,20008,-72
2022-12-26 14:23:44,9.60,9.60,9.60,99.90,1037453,28,20006,-71
2022-12-26 14:24:24,9.60,9.60,9.60,99.90,1040611,28,20374,-72
2022-12-26 14:24:55,9.60,9.60,9.60,99.90,1037339,28,19913,-71
2022-12-26 14:25:37,9.60,9.60,9.60,99.90,1038889,28,19916,-71
2022-12-26 14:26:14,9.60,9.60,9.60,99.90,1037338,28,20352,-71
2022-12-26 14:26:53,9.60,9.60,9.60,99.90,1039872,28,19913,-71
2022-12-26 14:27:42,9.60,9.60,9.60,99.90,1035717,28,20406,-71
2022-12-26 14:28:31,9.60,9.60,9.60,99.90,1038041,28,19909,-70
2022-12-26 14:29:02,9.60,9.60,9.60,99.90,1037704,28,20006,-71
2022-12-26 14:30:02,9.50,9.50,9.50,99.90,1039542,28,19920,-72
2022-12-26 14:30:35,9.60,9.60,9.60,99.90,1028033,28,19921,-72
2022-12-26 14:31:18,9.50,9.50,9.50,99.90,1040314,28,19913,-74
2022-12-26 14:31:51,9.50,9.50,9.50,99.90,1039683,28,20291,-71
2022-12-26 14:32:40,9.50,9.50,9.50,99.90,1040900,28,19915,-71
2022-12-26 14:33:20,9.50,9.50,9.50,99.90,1039438,28,20331,-73
2022-12-26 14:33:55,9.50,9.50,9.50,99.90,1039842,28,20264,-71
2022-12-26 14:34:32,9.50,9.50,9.50,99.90,1039722,28,20333,-71
2022-12-26 14:35:02,9.40,9.40,9.40,99.90,1035430,28,20919,-71
2022-12-26 14:35:40,9.40,9.40,9.40,99.90,1037743,28,19921,-71
2022-12-26 14:36:29,9.40,9.40,9.40,99.90,1034735,28,20335,-73
2022-12-26 14:37:15,9.40,9.40,9.40,99.90,1030752,28,19921,-73
2022-12-26 14:38:04,9.40,9.40,9.40,99.90,1039491,28,19963,-73
2022-12-26 14:38:43,9.40,9.40,9.40,99.90,1037891,28,19913,-71
2022-12-26 14:39:23,9.40,9.40,9.40,99.90,1035990,28,20174,-72
2022-12-26 14:39:59,9.40,9.40,9.40,99.90,1036340,28,20276,-72
2022-12-26 14:40:33,9.40,9.40,9.40,99.90,1038953,28,19905,-72
2022-12-26 14:41:28,9.40,9.40,9.40,99.90,1036695,28,19928,-71
2022-12-26 14:42:24,9.40,9.40,9.40,99.90,1037719,28,20520,-72
2022-12-26 14:43:09,9.40,9.40,9.40,99.90,1036369,28,19974,-72
2022-12-26 14:43:40,9.40,9.40,9.40,99.90,1039844,28,19936,-72
2022-12-26 14:44:16,9.40,9.40,9.40,99.90,1034490,28,20032,-73
2022-12-26 14:44:48,9.50,9.50,9.50,99.90,1043648,28,19939,-72
2022-12-26 14:45:28,9.40,9.40,9.40,99.90,1035157,28,19909,-73
2022-12-26 14:45:59,9.50,9.50,9.50,99.90,1040173,28,19978,-71
2022-12-26 14:46:30,9.50,9.50,9.50,99.90,1038820,28,19916,-73
2022-12-26 14:47:01,9.50,9.50,9.50,99.90,1038174,28,20319,-71
2022-12-26 14:47:35,9.40,9.40,9.40,99.90,1040298,28,20012,-73
2022-12-26 14:48:14,9.40,9.40,9.40,99.90,1041656,28,19912,-74
2022-12-26 14:48:47,9.40,9.40,9.40,99.90,1038089,28,19931,-73
2022-12-26 14:49:44,9.40,9.40,9.40,99.90,1041927,28,20255,-73
2022-12-26 14:50:33,9.40,9.40,9.40,99.90,1033229,28,19917,-72
2022-12-26 14:51:04,9.40,9.40,9.40,99.90,1038714,28,20302,-73
2022-12-26 14:51:36,9.40,9.40,9.40,99.90,1040338,28,19908,-73
2022-12-26 14:52:22,9.40,9.40,9.40,99.90,1036304,28,19952,-72
2022-12-26 14:52:52,9.40,9.40,9.40,99.90,1035915,28,19909,-72
2022-12-26 14:53:23,9.40,9.40,9.40,99.90,1041534,28,20173,-72
2022-12-26 14:54:15,9.40,9.40,9.40,99.90,1035508,28,19913,-72
2022-12-26 14:54:46,9.40,9.40,9.40,99.90,1037136,28,19921,-72
2022-12-26 14:55:41,9.40,9.40,9.40,99.90,1035293,28,20522,-73
2022-12-26 14:56:18,9.40,9.40,9.40,99.90,1036823,28,19917,-72
2022-12-26 14:56:49,9.30,9.30,9.30,99.90,1041170,28,20491,-72
2022-12-26 14:57:39,9.30,9.30,9.30,99.90,1041599,28,20153,-72
2022-12-26 14:58:28,9.30,9.30,9.30,99.90,1039479,28,19928,-72
2022-12-26 14:59:17,9.30,9.30,9.30,99.90,1042932,28,19913,-71
2022-12-26 15:00:09,9.30,9.30,9.30,99.90,1039323,28,19959,-72
2022-12-26 15:00:40,9.30,9.30,9.30,99.90,1039632,28,19920,-72
2022-12-26 15:01:17,9.30,9.30,9.30,99.90,1042805,28,20011,-72
2022-12-26 15:01:58,9.30,9.30,9.30,99.90,1038170,28,20395,-72
2022-12-26 15:02:32,9.20,9.20,9.20,99.90,1034653,28,19960,-74
2022-12-26 15:03:02,9.20,9.20,9.20,99.90,1037594,28,19964,-71
2022-12-26 15:03:40,9.30,9.30,9.30,99.90,1039498,28,20015,-71
2022-12-26 15:04:12,9.30,9.30,9.30,99.90,1036673,28,19921,-71
2022-12-26 15:05:07,9.30,9.30,9.30,99.90,1038370,28,20008,-72
2022-12-26 15:05:40,9.30,9.30,9.30,99.90,1034378,28,19923,-72
2022-12-26 15:06:19,9.30,9.30,9.30,99.90,1038694,28,19920,-72
2022-12-26 15:07:08,9.30,9.30,9.30,99.90,1037118,28,19933,-71
2022-12-26 15:07:40,9.30,9.30,9.30,99.90,1019546,28,20531,-70
2022-12-26 15:08:29,9.30,9.30,9.30,99.90,1002799,28,20432,-72
2022-12-26 15:09:11,9.30,9.30,9.30,99.90,1039732,28,19948,-72
2022-12-26 15:09:56,9.30,9.30,9.30,99.90,1038398,28,19920,-72
2022-12-26 15:10:39,9.30,9.30,9.30,99.90,1042573,28,19948,-72
2022-12-26 15:11:28,9.30,9.30,9.30,99.90,1043754,28,20139,-73
2022-12-26 15:12:07,9.30,9.30,9.30,99.90,1040639,28,20014,-72
2022-12-26 15:12:58,9.30,9.30,9.30,99.90,1043623,28,20347,-73
2022-12-26 15:13:39,9.20,9.20,9.20,99.90,1043065,28,20330,-72
2022-12-26 15:14:23,9.20,9.20,9.20,99.90,1035406,28,20145,-73
2022-12-26 15:15:00,9.20,9.20,9.20,99.90,1037426,28,19987,-72
2022-12-26 15:15:45,9.20,9.20,9.20,99.90,1037048,28,19912,-72
2022-12-26 15:16:19,9.20,9.20,9.20,99.90,1036550,28,20007,-71
2022-12-26 15:16:49,9.20,9.20,9.20,99.90,1037426,28,20318,-73
2022-12-26 15:17:23,9.20,9.20,9.20,99.90,1036177,28,19945,-72
2022-12-26 15:18:02,9.20,9.20,9.20,99.90,1039648,28,19944,-72
2022-12-26 15:18:52,9.20,9.20,9.20,99.90,1039322,28,19919,-75
2022-12-26 15:19:38,9.20,9.20,9.20,99.90,1038689,28,19916,-73
2022-12-26 15:20:12,9.20,9.20,9.20,99.90,1036930,28,19915,-72
2022-12-26 15:20:54,9.20,9.20,9.20,99.90,1039000,28,20637,-73
2022-12-26 15:21:31,9.20,9.20,9.20,99.90,1043846,28,19967,-71
2022-12-26 15:22:01,9.20,9.20,9.20,99.90,1041455,28,19913,-71
2022-12-26 15:22:51,9.20,9.20,9.20,99.90,1045328,28,19908,-70
2022-12-26 15:23:36,9.20,9.20,9.20,99.90,1040371,28,19913,-71
2022-12-26 15:24:17,9.20,9.20,9.20,99.90,1043582,28,19967,-72
2022-12-26 15:25:02,9.20,9.20,9.20,99.90,1041617,28,19952,-71
2022-12-26 15:25:32,9.20,9.20,9.20,99.90,1040574,28,19909,-71
2022-12-26 15:26:03,9.10,9.10,9.10,99.90,1044257,28,19905,-72
2022-12-26 15:26:55,9.10,9.10,9.10,99.90,1041732,28,19901,-71
2022-12-26 15:27:31,9.10,9.10,9.10,99.90,1036888,28,19917,-72
2022-12-26 15:28:23,9.10,9.10,9.10,99.90,1035174,28,19913,-71
2022-12-26 15:29:13,9.10,9.10,9.10,99.90,1036137,28,19947,-71
2022-12-26 15:29:44,9.10,9.10,9.10,99.90,1033837,28,19973,-71
2022-12-26 15:30:16,9.10,9.10,9.10,99.90,1041111,28,20075,-71
2022-12-26 15:31:05,9.10,9.10,9.10,99.90,1042340,28,19996,-72
2022-12-26 15:31:39,9.10,9.10,9.10,99.90,1037153,28,19916,-73
2022-12-26 15:32:22,9.10,9.10,9.10,99.90,1041815,28,19913,-72
2022-12-26 15:32:53,9.10,9.10,9.10,99.90,1037965,28,19916,-73
2022-12-26 15:33:38,9.10,9.10,9.10,99.90,1034391,28,19933,-73
2022-12-26 15:34:11,9.10,9.10,9.10,99.90,1035215,28,19916,-72
2022-12-26 15:34:45,9.10,9.10,9.10,99.90,1037126,28,20133,-74
2022-12-26 15:35:34,9.10,9.10,9.10,99.90,1036349,28,20147,-72
2022-12-26 15:36:13,9.10,9.10,9.10,99.90,1040812,28,19909,-71
2022-12-26 15:37:02,9.10,9.10,9.10,99.90,1040350,28,20451,-71
2022-12-26 15:37:40,9.10,9.10,9.10,99.90,1038287,28,19920,-72
2022-12-26 15:38:34,9.10,9.10,9.10,99.90,1040435,28,20284,-72
2022-12-26 15:39:14,9.10,9.10,9.10,99.90,1027280,28,19914,-73
2022-12-26 15:40:03,9.10,9.10,9.10,99.90,1040845,28,19913,-73
2022-12-26 15:40:41,9.10,9.10,9.10,99.90,1042118,28,19913,-73
2022-12-26 15:41:34,9.10,9.10,9.10,99.90,1037085,28,20222,-72
2022-12-26 15:42:24,9.10,9.10,9.10,99.90,1035381,28,19921,-72
2022-12-26 15:43:13,9.10,9.10,9.10,99.90,1036591,28,19909,-73
2022-12-26 15:43:46,9.10,9.10,9.10,99.90,1039123,28,20500,-73
2022-12-26 15:44:26,9.10,9.10,9.10,99.90,1034461,28,20007,-73
2022-12-26 15:44:57,9.10,9.10,9.10,99.90,1038315,28,20025,-73
2022-12-26 15:45:36,9.10,9.10,9.10,99.90,1040553,28,20375,-73
2022-12-26 15:46:17,9.10,9.10,9.10,99.90,1038518,28,19935,-74
2022-12-26 15:46:49,9.10,9.10,9.10,99.90,1040938,28,20059,-73
2022-12-26 15:47:22,9.10,9.10,9.10,99.90,1040972,28,20193,-73
2022-12-26 15:47:56,9.10,9.10,9.10,99.90,1041427,28,20018,-73
2022-12-26 15:48:26,9.10,9.10,9.10,99.90,1040244,28,19920,-73
2022-12-26 15:49:15,9.10,9.10,9.10,99.90,1039992,28,19908,-73
2022-12-26 15:49:49,9.10,9.10,9.10,99.90,1040119,28,20027,-73
2022-12-26 15:50:23,9.10,9.10,9.10,99.90,1037484,28,19924,-73
2022-12-26 15:51:10,9.10,9.10,9.10,99.90,1039334,28,20039,-72
2022-12-26 15:51:47,9.10,9.10,9.10,99.90,1038031,28,19936,-73
2022-12-26 15:52:17,9.00,9.00,9.00,99.90,1039733,28,20210,-73
2022-12-26 15:52:48,9.00,9.00,9.00,99.90,1039533,28,19970,-73
2022-12-26 15:53:18,9.00,9.00,9.00,99.90,1036595,28,20115,-73
2022-12-26 15:54:15,9.00,9.00,9.00,99.90,1043862,28,20279,-73
2022-12-26 15:55:08,9.00,9.00,9.00,99.90,1033277,28,20016,-73
2022-12-26 15:55:54,8.90,8.90,8.90,99.90,1037435,28,20285,-73
2022-12-26 15:56:33,8.90,8.90,8.90,99.90,1038466,28,20391,-73
2022-12-26 15:57:22,9.00,9.00,9.00,99.90,1041782,28,19920,-74
2022-12-26 15:57:53,8.90,8.90,8.90,99.90,1040977,28,19917,-73
2022-12-26 15:58:34,9.00,9.00,9.00,99.90,1039254,28,19917,-74
2022-12-26 15:59:15,9.00,9.00,9.00,99.90,1039155,28,20203,-72
2022-12-26 16:00:04,9.00,9.00,9.00,99.90,1040415,28,20676,-74
2022-12-26 16:00:37,9.00,9.00,9.00,99.90,1040796,28,20335,-72
2022-12-26 16:01:08,9.00,9.00,9.00,99.90,1039360,28,20385,-72
2022-12-26 16:01:40,9.00,9.00,9.00,99.90,1036915,28,19916,-73
2022-12-26 16:02:12,9.00,9.00,9.00,99.90,1035315,28,20228,-76
2022-12-26 16:02:45,9.00,9.00,9.00,99.90,1043653,28,20047,-73
2022-12-26 16:03:35,9.00,9.00,9.00,99.90,1038242,28,19917,-73
2022-12-26 16:04:07,9.00,9.00,9.00,99.90,1035945,28,19975,-74
2022-12-26 16:04:50,9.00,9.00,9.00,99.90,1037931,28,19915,-73
2022-12-26 16:05:24,9.00,9.00,9.00,99.90,1038756,28,20220,-74
2022-12-26 16:05:55,9.00,9.00,9.00,99.90,1038774,28,19917,-73
2022-12-26 16:06:38,8.90,8.90,8.90,99.90,1041192,28,19912,-74
2022-12-26 16:07:17,9.00,9.00,9.00,99.90,994396,28,20672,-72
2022-12-26 16:07:54,8.90,8.90,8.90,99.90,1039323,28,19988,-73
2022-12-26 16:08:41,8.90,8.90,8.90,99.90,1040666,28,19913,-74
2022-12-26 16:09:30,8.90,8.90,8.90,99.90,1037725,28,19982,-73
2022-12-26 16:10:01,8.90,8.90,8.90,99.90,1031865,28,19991,-74
2022-12-26 16:10:33,8.90,8.90,8.90,99.90,1037800,28,19913,-73
2022-12-26 16:11:09,8.90,8.90,8.90,99.90,1036442,28,20403,-72
2022-12-26 16:11:52,8.90,8.90,8.90,99.90,1039784,28,19908,-74
2022-12-26 16:12:25,8.90,8.90,8.90,99.90,1035793,28,19910,-73
2022-12-26 16:13:16,8.90,8.90,8.90,99.90,1038836,28,19916,-73
2022-12-26 16:13:58,8.90,8.90,8.90,99.90,1039443,28,20612,-71
2022-12-26 16:14:30,8.90,8.90,8.90,99.90,1038540,28,19913,-73
2022-12-26 16:15:23,8.90,8.90,8.90,99.90,1037131,28,19968,-72
2022-12-26 16:15:58,8.90,8.90,8.90,99.90,1040007,28,19909,-73
2022-12-26 16:16:30,8.90,8.90,8.90,99.90,1034755,28,19916,-73
2022-12-26 16:17:12,8.90,8.90,8.90,99.90,1032764,28,19963,-73
2022-12-26 16:17:45,8.90,8.90,8.90,99.90,1035586,28,19905,-73
2022-12-26 16:18:20,8.90,8.90,8.90,99.90,1040679,28,19913,-73
2022-12-26 16:18:51,8.90,8.90,8.90,99.90,1039339,28,20360,-73
2022-12-26 16:19:22,8.90,8.90,8.90,99.90,1040867,28,19921,-72
2022-12-26 16:19:53,8.90,8.90,8.90,99.90,1039980,28,19914,-72
2022-12-26 16:20:42,8.90,8.90,8.90,99.90,1034232,28,19910,-73
2022-12-26 16:21:32,8.90,8.90,8.90,99.90,1032613,28,19925,-73
2022-12-26 16:22:23,8.90,8.90,8.90,99.90,1035531,28,19916,-74
2022-12-26 16:22:53,8.90,8.90,8.90,99.90,1038068,28,19920,-72
2022-12-26 16:23:27,8.90,8.90,8.90,99.90,1037496,28,19912,-73
2022-12-26 16:23:59,8.90,8.90,8.90,99.90,1036246,28,19909,-72
2022-12-26 16:24:31,8.90,8.90,8.90,99.90,1038196,28,19925,-72
2022-12-26 16:25:01,8.90,8.90,8.90,99.90,1038500,28,19921,-72
2022-12-26 16:25:32,8.90,8.90,8.90,99.90,1039652,28,19913,-74
2022-12-26 16:26:03,8.90,8.90,8.90,99.90,1042922,28,19912,-72
2022-12-26 16:26:37,8.90,8.90,8.90,99.90,1039772,28,19915,-74
2022-12-26 16:27:08,8.90,8.90,8.90,99.90,1041041,28,20568,-73
2022-12-26 16:27:39,8.90,8.90,8.90,99.90,1038983,28,19920,-74
2022-12-26 16:28:10,8.90,8.90,8.90,99.90,1040981,28,19940,-68
2022-12-26 16:28:41,8.90,8.90,8.90,99.90,1039074,28,19944,-72
2022-12-26 16:29:17,8.90,8.90,8.90,99.90,1038055,28,19913,-73
2022-12-26 16:29:50,8.90,8.90,8.90,99.90,1043520,28,19916,-74
2022-12-26 16:30:25,8.90,8.90,8.90,99.90,1039368,28,20308,-74
2022-12-26 16:30:56,8.90,8.90,8.90,99.90,1037133,28,19917,-75
2022-12-26 16:31:29,8.90,8.90,8.90,99.90,1037232,28,19913,-73
2022-12-26 16:32:01,8.90,8.90,8.90,99.90,1040142,28,19924,-73
2022-12-26 16:32:36,8.90,8.90,8.90,99.90,1041129,28,20386,-74
2022-12-26 16:33:07,8.90,8.90,8.90,99.90,1037948,28,20083,-75
2022-12-26 16:33:39,8.90,8.90,8.90,99.90,1035520,28,19909,-74
2022-12-26 16:34:13,8.90,8.90,8.90,99.90,1039258,28,20384,-75
2022-12-26 16:34:44,8.90,8.90,8.90,99.90,1041212,28,20538,-73
2022-12-26 16:35:17,8.90,8.90,8.90,99.90,1040169,28,20348,-72
2022-12-26 16:35:50,8.90,8.90,8.90,99.90,1040165,28,20322,-74
2022-12-26 16:36:21,8.90,8.90,8.90,99.90,1040230,28,19915,-74
2022-12-26 16:36:52,8.90,8.90,8.90,99.90,1036753,28,20753,-75
2022-12-26 16:37:24,8.90,8.90,8.90,99.90,1038827,28,19932,-75
2022-12-26 16:37:56,8.90,8.90,8.90,99.90,1035869,28,19916,-74
2022-12-26 16:38:28,8.90,8.90,8.90,99.90,1039453,28,19916,-73
2022-12-26 16:38:59,8.90,8.90,8.90,99.90,1041769,28,19908,-74
2022-12-26 16:39:30,8.90,8.90,8.90,99.90,1037369,28,19913,-73
2022-12-26 16:40:16,8.90,8.90,8.90,99.90,1033689,28,20398,-73
2022-12-26 16:40:48,8.90,8.90,8.90,99.90,1033636,28,19910,-73
2022-12-26 16:41:21,8.90,8.90,8.90,99.90,1029227,28,19937,-73
2022-12-26 16:42:05,8.90,8.90,8.90,99.90,1032438,28,19906,-74
2022-12-26 16:42:36,8.90,8.90,8.90,99.90,1036231,28,19904,-75
2022-12-26 16:43:12,8.90,8.90,8.90,99.90,1036107,28,20229,-75
2022-12-26 16:43:43,8.90,8.90,8.90,99.90,1039909,28,19917,-74
2022-12-26 16:44:31,8.90,8.90,8.90,99.90,1037674,28,19947,-73
2022-12-26 16:45:02,8.90,8.90,8.90,99.90,1036515,28,20823,-75
2022-12-26 16:45:34,8.90,8.90,8.90,99.90,1039119,28,19952,-74
2022-12-26 16:46:05,8.90,8.90,8.90,99.90,1038515,28,20445,-73
2022-12-26 16:46:36,8.80,8.80,8.80,99.90,1040564,28,19917,-74
2022-12-26 16:47:09,8.90,8.90,8.90,99.90,1038791,28,20000,-74
2022-12-26 16:47:40,8.90,8.90,8.90,99.90,1040390,28,19901,-73
2022-12-26 16:48:13,8.90,8.90,8.90,99.90,1037887,28,20003,-73
2022-12-26 16:48:45,8.90,8.90,8.90,99.90,1039176,28,19900,-73
2022-12-26 16:49:16,8.90,8.90,8.90,99.90,1039989,28,19913,-73
2022-12-26 16:49:47,8.80,8.80,8.80,99.90,1044437,28,19959,-75
2022-12-26 16:50:22,8.80,8.80,8.80,99.90,1037505,28,19920,-74
2022-12-26 16:50:54,8.80,8.80,8.80,99.90,1036414,28,19905,-74
2022-12-26 16:51:39,8.80,8.80,8.80,99.90,1035293,28,20000,-75
2022-12-26 16:52:28,8.80,8.80,8.80,99.90,1036948,28,20366,-74
2022-12-26 16:53:12,8.80,8.80,8.80,99.90,1039659,28,19909,-74
2022-12-26 16:53:45,8.80,8.80,8.80,99.90,1038022,28,19991,-73
2022-12-26 16:54:19,8.80,8.80,8.80,99.90,1039388,28,19914,-75
2022-12-26 16:54:50,8.80,8.80,8.80,99.90,1041828,28,19963,-73
2022-12-26 16:55:21,8.80,8.80,8.80,99.90,1037849,28,19912,-73
2022-12-26 16:55:56,8.80,8.80,8.80,99.90,1043336,28,20378,-72
2022-12-26 16:56:28,8.80,8.80,8.80,99.90,1039596,28,20228,-73
2022-12-26 16:57:04,8.80,8.80,8.80,99.90,1041953,28,20444,-74
2022-12-26 16:57:35,8.80,8.80,8.80,99.90,1038539,28,19984,-73
2022-12-26 16:58:14,8.80,8.80,8.80,99.90,1042864,28,20481,-73
2022-12-26 16:58:45,8.80,8.80,8.80,99.90,1037715,28,19988,-74
2022-12-26 16:59:17,8.80,8.80,8.80,99.90,1036611,28,20352,-75
2022-12-26 16:59:55,8.80,8.80,8.80,99.90,1041707,28,19909,-74
2022-12-26 17:00:26,8.80,8.80,8.80,99.90,1037370,28,19921,-74
2022-12-26 17:00:57,8.80,8.80,8.80,99.90,1038784,28,20090,-75
2022-12-26 17:01:28,8.80,8.80,8.80,99.90,1038514,28,19903,-75
2022-12-26 17:01:59,8.80,8.80,8.80,99.90,1039523,28,20619,-74
2022-12-26 17:02:31,8.80,8.80,8.80,99.90,1040649,28,20042,-73
2022-12-26 17:03:03,8.80,8.80,8.80,99.90,1038436,28,19921,-73
2022-12-26 17:03:53,8.80,8.80,8.80,99.90,1041207,28,19919,-72
2022-12-26 17:04:24,8.80,8.80,8.80,99.90,1044063,28,20232,-74
2022-12-26 17:05:00,8.80,8.80,8.80,99.90,1037254,28,20435,-73
2022-12-26 17:05:32,8.80,8.80,8.80,99.90,1045429,28,20008,-72
2022-12-26 17:06:08,8.80,8.80,8.80,99.90,1036546,28,19920,-72
2022-12-26 17:06:40,8.80,8.80,8.80,99.90,1044487,28,19916,-74
2022-12-26 17:07:15,8.80,8.80,8.80,99.90,1011964,28,19940,-73
2022-12-26 17:07:48,8.80,8.80,8.80,99.90,1044978,28,20497,-73
2022-12-26 17:08:20,8.80,8.80,8.80,99.90,1036149,28,20401,-73
2022-12-26 17:08:51,8.80,8.80,8.80,99.90,1040651,28,20021,-74
2022-12-26 17:09:22,8.80,8.80,8.80,99.90,1042387,28,19994,-73
2022-12-26 17:09:56,8.80,8.80,8.80,99.90,1038509,28,20367,-72
2022-12-26 17:10:29,8.80,8.80,8.80,99.90,1040484,28,19916,-73
2022-12-26 17:10:59,8.80,8.80,8.80,99.90,1038701,28,19912,-71
2022-12-26 17:11:32,8.80,8.80,8.80,99.90,1040786,28,19996,-72
2022-12-26 17:12:06,8.80,8.80,8.80,99.90,1042122,28,20319,-73
2022-12-26 17:12:38,8.80,8.80,8.80,99.90,1038362,28,20388,-72
2022-12-26 17:13:14,8.80,8.80,8.80,99.90,1036318,28,19918,-72
2022-12-26 17:13:47,8.80,8.80,8.80,99.90,1037594,28,19908,-72
2022-12-26 17:14:25,8.90,8.90,8.90,99.90,1039236,28,20366,-73
2022-12-26 17:14:57,8.80,8.80,8.80,99.90,1040229,28,19924,-75
2022-12-26 17:15:29,8.90,8.90,8.90,99.90,1043481,28,20361,-73
2022-12-26 17:16:00,8.90,8.90,8.90,99.90,1038916,28,20379,-73
2022-12-26 17:16:31,8.80,8.80,8.80,99.90,1039040,28,19944,-72
2022-12-26 17:17:04,8.80,8.80,8.80,99.90,1035531,28,20311,-73
2022-12-26 17:17:35,8.80,8.80,8.80,99.90,1041310,28,19924,-74
2022-12-26 17:18:25,8.80,8.80,8.80,99.90,1043414,28,20062,-74
2022-12-26 17:19:07,8.80,8.80,8.80,99.90,1040951,28,19913,-72
2022-12-26 17:19:37,8.80,8.80,8.80,99.90,1041789,28,19917,-72
2022-12-26 17:20:23,8.80,8.80,8.80,99.90,1047386,28,19976,-73
2022-12-26 17:20:54,8.80,8.80,8.80,99.90,1044714,28,19987,-73
2022-12-26 17:21:29,8.80,8.80,8.80,99.90,1045234,28,20282,-72
2022-12-26 17:22:18,8.80,8.80,8.80,99.90,1043156,28,19909,-73
2022-12-26 17:22:49,8.80,8.80,8.80,99.90,1043230,28,19924,-73
2022-12-26 17:23:37,8.90,8.90,8.90,99.90,1039475,28,19912,-73
2022-12-26 17:24:08,8.90,8.90,8.90,99.90,1040796,28,19913,-72
2022-12-26 17:24:39,8.80,8.80,8.80,99.90,1038180,28,19912,-73
2022-12-26 17:25:19,8.80,8.80,8.80,99.90,1038924,28,20043,-71
2022-12-26 17:26:09,8.90,8.90,8.90,99.90,1040562,28,19917,-71
2022-12-26 17:26:41,8.90,8.90,8.90,99.90,1040112,28,20338,-71
2022-12-26 17:27:15,8.90,8.90,8.90,99.90,1039145,28,19934,-72
2022-12-26 17:27:46,8.90,8.90,8.90,99.90,1037082,28,19996,-74
2022-12-26 17:28:17,8.90,8.90,8.90,99.90,1039267,28,20346,-72
2022-12-26 17:28:47,8.90,8.90,8.90,99.90,1038719,28,19959,-73
2022-12-26 17:29:48,8.90,8.90,8.90,99.90,1035034,28,20028,-73
2022-12-26 17:30:29,8.90,8.90,8.90,99.90,1034931,28,20367,-73
2022-12-26 17:31:10,8.90,8.90,8.90,99.90,1038717,28,19996,-73
2022-12-26 17:31:41,8.90,8.90,8.90,99.90,1041352,28,19951,-73
2022-12-26 17:32:14,8.90,8.90,8.90,99.90,1039558,28,19921,-73
2022-12-26 17:32:45,8.90,8.90,8.90,99.90,1039653,28,20382,-73
2022-12-26 17:33:18,8.90,8.90,8.90,99.90,1039581,28,19981,-73
2022-12-26 17:33:49,8.90,8.90,8.90,99.90,1037476,28,19919,-73
2022-12-26 17:34:23,8.90,8.90,8.90,99.90,1037450,28,19917,-73
2022-12-26 17:34:53,8.90,8.90,8.90,99.90,1037886,28,20383,-76
2022-12-26 17:35:25,9.00,9.00,9.00,99.90,1040002,28,19921,-75
2022-12-26 17:36:00,8.90,8.90,8.90,99.90,1038314,28,19932,-73
2022-12-26 17:36:31,9.00,9.00,9.00,99.90,1039294,28,19916,-74
2022-12-26 17:37:02,8.90,8.90,8.90,99.90,1036628,28,19925,-74
2022-12-26 17:37:33,9.00,9.00,9.00,99.90,1042310,28,19959,-74
2022-12-26 17:38:13,8.90,8.90,8.90,99.90,1038930,28,19954,-74
2022-12-26 17:38:44,8.90,8.90,8.90,99.90,1039374,28,19972,-73
2022-12-26 17:39:22,8.90,8.90,8.90,99.90,1042707,28,20519,-74
2022-12-26 17:39:54,8.90,8.90,8.90,99.90,1036303,28,20427,-72
2022-12-26 17:40:40,8.90,8.90,8.90,99.90,1042261,28,19930,-73
2022-12-26 17:41:13,8.90,8.90,8.90,99.90,1037339,28,19921,-73
2022-12-26 17:41:54,8.90,8.90,8.90,99.90,1034922,28,19921,-73
2022-12-26 17:42:25,8.90,8.90,8.90,99.90,1038779,28,19920,-72
2022-12-26 17:43:04,8.90,8.90,8.90,99.90,1037123,28,19992,-74
2022-12-26 17:43:38,8.90,8.90,8.90,99.90,1041325,28,20372,-72
2022-12-26 17:44:27,8.90,8.90,8.90,99.90,1040433,28,19916,-73
2022-12-26 17:44:58,8.90,8.90,8.90,99.90,1038447,28,19913,-73
2022-12-26 17:45:29,8.90,8.90,8.90,99.90,1038583,28,19905,-73
2022-12-26 17:46:00,8.80,8.80,8.80,99.90,1037428,28,19915,-74
2022-12-26 17:46:30,8.90,8.90,8.90,99.90,1038348,28,19913,-74
2022-12-26 17:47:05,8.90,8.90,8.90,99.90,1036418,28,20035,-73
2022-12-26 17:47:36,8.90,8.90,8.90,99.90,1036175,28,19913,-75
2022-12-26 17:48:06,8.90,8.90,8.90,99.90,1044592,28,19931,-75
2022-12-26 17:48:37,8.90,8.90,8.90,99.90,1038563,28,19970,-74
2022-12-26 17:49:07,8.90,8.90,8.90,99.90,1041418,28,19923,-74
2022-12-26 17:49:38,8.90,8.90,8.90,99.90,1037297,28,20400,-75
2022-12-26 17:50:08,8.90,8.90,8.90,99.90,1038689,28,20062,-74
2022-12-26 17:50:40,8.90,8.90,8.90,99.90,1034223,28,19945,-74
2022-12-26 17:51:15,8.90,8.90,8.90,99.90,1037257,28,19955,-75
2022-12-26 17:51:46,8.90,8.90,8.90,99.90,1038242,28,19924,-73
2022-12-26 17:52:19,8.80,8.80,8.80,99.90,1037794,28,19914,-73
2022-12-26 17:52:50,8.80,8.80,8.80,99.90,1038685,28,19917,-74
2022-12-26 17:53:25,8.80,8.80,8.80,99.90,1042082,28,19925,-74
2022-12-26 17:53:56,8.80,8.80,8.80,99.90,1037445,28,20036,-73
2022-12-26 17:54:26,8.80,8.80,8.80,99.90,1041339,28,19919,-74
2022-12-26 17:54:57,8.80,8.80,8.80,99.90,1038058,28,19909,-74
2022-12-26 17:55:28,8.90,8.90,8.90,99.90,1040190,28,20870,-74
2022-12-26 17:56:00,8.90,8.90,8.90,99.90,1037616,28,20511,-73
2022-12-26 17:56:31,8.90,8.90,8.90,99.90,1038230,28,19964,-74
2022-12-26 17:57:01,8.90,8.90,8.90,99.90,1040229,28,19997,-74
2022-12-26 17:57:32,8.90,8.90,8.90,99.90,1036700,28,20016,-73
2022-12-26 17:58:03,8.90,8.90,8.90,99.90,1043935,28,19909,-75
2022-12-26 17:58:33,8.90,8.90,8.90,99.90,1041417,28,19921,-76
2022-12-26 17:59:08,8.90,8.90,8.90,99.90,1038388,28,19913,-76
2022-12-26 17:59:38,8.90,8.90,8.90,99.90,1040215,28,19913,-74
2022-12-26 18:00:35,8.90,8.90,8.90,99.90,1040594,28,19912,-76
2022-12-26 18:01:05,8.90,8.90,8.90,99.90,1038268,28,20669,-75
2022-12-26 18:01:36,8.90,8.90,8.90,99.90,1040883,28,19909,-76
2022-12-26 18:02:08,8.90,8.90,8.90,99.90,1041280,28,19909,-74
2022-12-26 18:02:38,8.90,8.90,8.90,99.90,1044098,28,19924,-77
2022-12-26 18:03:09,8.90,8.90,8.90,99.90,1037879,28,19913,-77
2022-12-26 18:03:40,8.90,8.90,8.90,99.90,1045011,28,20017,-77
2022-12-26 18:04:10,8.90,8.90,8.90,99.90,1038726,28,19952,-74
2022-12-26 18:04:41,8.90,8.90,8.90,99.90,1037430,28,19916,-74
2022-12-26 18:05:11,8.90,8.90,8.90,99.90,1035511,28,19901,-74
2022-12-26 18:05:42,8.90,8.90,8.90,99.90,1037093,28,20904,-74
2022-12-26 18:06:15,9.00,9.00,9.00,99.90,1036440,28,20007,-74
2022-12-26 18:06:46,9.00,9.00,9.00,99.90,1038040,28,19917,-75
2022-12-26 18:07:18,8.90,8.90,8.90,99.90,1018288,28,19904,-74
2022-12-26 18:07:50,8.90,8.90,8.90,99.90,1038045,28,19909,-74
2022-12-26 18:08:23,9.00,9.00,9.00,99.90,1039098,28,19932,-75
2022-12-26 18:08:54,9.00,9.00,9.00,99.90,1041267,28,20268,-75
2022-12-26 18:09:26,9.00,9.00,9.00,99.90,1038077,28,19996,-74
2022-12-26 18:09:56,9.00,9.00,9.00,99.90,1039589,28,19955,-73
2022-12-26 18:10:31,9.00,9.00,9.00,99.90,1038638,28,20007,-73
2022-12-26 18:11:04,9.00,9.00,9.00,99.90,1038014,28,20230,-73
2022-12-26 18:11:35,9.00,9.00,9.00,99.90,1037768,28,20019,-74
2022-12-26 18:12:05,9.00,9.00,9.00,99.90,1037767,28,19963,-73
2022-12-26 18:12:36,8.90,8.90,8.90,99.90,1040525,28,19946,-73
2022-12-26 18:13:08,9.00,9.00,9.00,99.90,1034297,28,19909,-73
2022-12-26 18:13:39,9.00,9.00,9.00,99.90,1042133,28,19909,-74
2022-12-26 18:14:12,8.90,8.90,8.90,99.90,1037632,28,19908,-74
2022-12-26 18:14:42,9.00,9.00,9.00,99.90,1033141,28,19913,-75
2022-12-26 18:15:14,9.00,9.00,9.00,99.90,1039661,28,19913,-76
2022-12-26 18:15:44,9.00,9.00,9.00,99.90,1037774,28,19913,-74
2022-12-26 18:16:18,9.00,9.00,9.00,99.90,1032541,28,19960,-75
2022-12-26 18:16:50,9.00,9.00,9.00,99.90,1032951,28,19909,-76
2022-12-26 18:17:20,9.00,9.00,9.00,99.90,1036446,28,20461,-77
2022-12-26 18:17:51,9.00,9.00,9.00,99.90,1040683,28,19961,-77
2022-12-26 18:18:35,9.00,9.00,9.00,99.90,1042223,28,19904,-76
2022-12-26 18:19:07,9.00,9.00,9.00,99.90,1038015,28,19986,-76
2022-12-26 18:19:38,9.00,9.00,9.00,99.90,1040163,28,20374,-75
2022-12-26 18:20:19,9.00,9.00,9.00,99.90,1038988,28,19995,-75
2022-12-26 18:20:50,9.00,9.00,9.00,99.90,1038061,28,19909,-74
2022-12-26 18:21:20,9.00,9.00,9.00,99.90,1043004,28,20322,-74
2022-12-26 18:21:51,9.00,9.00,9.00,99.90,1040000,28,19909,-73
2022-12-26 18:22:22,9.00,9.00,9.00,99.90,1041273,28,19963,-74
2022-12-26 18:22:52,9.00,9.00,9.00,99.90,1038724,28,19909,-73
2022-12-26 18:23:23,9.00,9.00,9.00,99.90,1038279,28,19915,-74
2022-12-26 18:23:54,9.00,9.00,9.00,99.90,1037929,28,20279,-74
2022-12-26 18:24:25,9.00,9.00,9.00,99.90,1036355,28,20379,-73
2022-12-26 18:24:55,9.00,9.00,9.00,99.90,1034258,28,20007,-74
2022-12-26 18:25:26,9.00,9.00,9.00,99.90,1035878,28,19909,-74
2022-12-26 18:26:01,9.00,9.00,9.00,99.90,1032818,28,20259,-74
2022-12-26 18:26:31,9.00,9.00,9.00,99.90,1035996,28,19905,-75
2022-12-26 18:27:02,9.00,9.00,9.00,99.90,1039865,28,19917,-75
2022-12-26 18:27:32,9.00,9.00,9.00,99.90,1033105,28,20415,-74
2022-12-26 18:28:04,9.00,9.00,9.00,99.90,1033956,28,19920,-74
2022-12-26 18:28:34,9.00,9.00,9.00,99.90,1040103,28,19908,-75
2022-12-26 18:29:06,9.00,9.00,9.00,99.90,1041760,28,20227,-74
2022-12-26 18:29:39,9.00,9.00,9.00,99.90,1040291,28,19905,-75
2022-12-26 18:30:15,9.00,9.00,9.00,99.90,1034842,28,19905,-73
2022-12-26 18:30:46,8.90,8.90,8.90,99.90,1036276,28,19940,-74
2022-12-26 18:31:16,8.90,8.90,8.90,99.90,1039050,28,19905,-74
2022-12-26 18:31:47,8.90,8.90,8.90,99.90,1042568,28,19966,-74
2022-12-26 18:32:22,8.90,8.90,8.90,99.90,1034902,28,19909,-74
2022-12-26 18:32:53,8.90,8.90,8.90,99.90,1042020,28,20049,-75
2022-12-26 18:33:24,8.90,8.90,8.90,99.90,1036269,28,19909,-73
2022-12-26 18:33:54,8.90,8.90,8.90,99.90,1042537,28,19916,-74
2022-12-26 18:34:27,8.90,8.90,8.90,99.90,1038056,28,19944,-74
2022-12-26 18:34:58,8.90,8.90,8.90,99.90,1040100,28,20227,-75
2022-12-26 18:35:29,8.90,8.90,8.90,99.90,1036128,28,20008,-74
2022-12-26 18:35:59,8.90,8.90,8.90,99.90,1035921,28,20909,-74
2022-12-26 18:36:32,8.90,8.90,8.90,99.90,1040924,28,19905,-74
2022-12-26 18:37:03,8.90,8.90,8.90,99.90,1040214,28,19912,-75
2022-12-26 18:37:33,9.00,9.00,9.00,99.90,1043243,28,20006,-75
2022-12-26 18:38:04,9.00,9.00,9.00,99.90,1038824,28,19971,-76
2022-12-26 18:38:35,9.00,9.00,9.00,99.90,1040862,28,19909,-75
2022-12-26 18:39:06,8.90,8.90,8.90,99.90,1039051,28,19912,-71
2022-12-26 18:39:37,9.00,9.00,9.00,99.90,1045228,28,19909,-74
2022-12-26 18:40:23,8.90,8.90,8.90,99.90,1046468,28,19913,-76
2022-12-26 18:40:56,9.00,9.00,9.00,99.90,1041523,28,19921,-73
2022-12-26 18:41:27,9.00,9.00,9.00,99.90,1041453,28,19909,-75
2022-12-26 18:41:57,9.00,9.00,9.00,99.90,1043008,28,19939,-74
2022-12-26 18:42:28,9.00,9.00,9.00,99.90,1038950,28,19940,-74
2022-12-26 18:42:59,9.00,9.00,9.00,99.90,1035670,28,19963,-74
2022-12-26 18:43:29,9.00,9.00,9.00,99.90,1041624,28,19909,-74
2022-12-26 18:44:00,9.00,9.00,9.00,99.90,1042903,28,19911,-74
2022-12-26 18:44:30,9.00,9.00,9.00,99.90,1038869,28,19900,-74
2022-12-26 18:45:01,9.00,9.00,9.00,99.90,1044060,28,20054,-74
2022-12-26 18:45:32,9.00,9.00,9.00,99.90,1041683,28,19913,-74
2022-12-26 18:46:03,8.90,8.90,8.90,99.90,1043737,28,20007,-74
2022-12-26 18:46:33,9.00,9.00,9.00,99.90,1041912,28,19917,-73
2022-12-26 18:47:04,9.00,9.00,9.00,99.90,1040588,28,20341,-76
2022-12-26 18:47:35,9.00,9.00,9.00,99.90,1042174,28,19909,-72
2022-12-26 18:48:06,9.00,9.00,9.00,99.90,1042261,28,19928,-72
2022-12-26 18:48:36,9.00,9.00,9.00,99.90,1042599,28,19919,-73
2022-12-26 18:49:08,9.00,9.00,9.00,99.90,1038835,28,19920,-73
2022-12-26 18:49:39,9.00,9.00,9.00,99.90,1040336,28,19905,-73
2022-12-26 18:50:10,9.00,9.00,9.00,99.90,1035106,28,20024,-71
2022-12-26 18:50:42,9.00,9.00,9.00,99.90,1037888,28,20406,-71
2022-12-26 18:51:12,9.00,9.00,9.00,99.90,1037829,28,20739,-71
2022-12-26 18:51:43,9.00,9.00,9.00,99.90,1043376,28,19977,-73
2022-12-26 18:52:15,9.10,9.10,9.10,99.90,1042858,28,19909,-72
2022-12-26 18:52:46,9.00,9.00,9.00,99.90,1039962,28,19919,-69
2022-12-26 18:53:16,9.00,9.00,9.00,99.90,1036788,28,20110,-72
2022-12-26 18:53:47,9.00,9.00,9.00,99.90,1035080,28,19913,-73
2022-12-26 18:54:17,9.10,9.10,9.10,99.90,1044432,28,20014,-72
2022-12-26 18:54:48,9.00,9.00,9.00,99.90,1043150,28,19924,-76
2022-12-26 18:55:19,9.00,9.00,9.00,99.90,1038370,28,19972,-75
2022-12-26 18:55:49,9.00,9.00,9.00,99.90,1039733,28,20027,-74
2022-12-26 18:56:21,9.00,9.00,9.00,99.90,1043537,28,19912,-73
2022-12-26 18:56:52,9.00,9.00,9.00,99.90,1043274,28,20497,-74
2022-12-26 18:57:22,9.10,9.10,9.10,99.90,1042503,28,19908,-73
2022-12-26 18:57:53,9.10,9.10,9.10,99.90,1042653,28,20007,-74
2022-12-26 18:58:23,9.10,9.10,9.10,99.90,1040968,28,20019,-73
2022-12-26 18:58:54,9.00,9.00,9.00,99.90,1043879,28,20019,-74
2022-12-26 18:59:25,9.10,9.10,9.10,99.90,1042917,28,19909,-71
2022-12-26 18:59:55,9.10,9.10,9.10,99.90,1037568,28,19917,-74
2022-12-26 19:00:26,9.00,9.00,9.00,99.90,1042554,28,19914,-74
2022-12-26 19:00:58,9.10,9.10,9.10,99.90,1039104,28,19905,-71
2022-12-26 19:01:29,9.10,9.10,9.10,99.90,1042153,28,19901,-73
2022-12-26 19:02:00,9.10,9.10,9.10,99.90,1043258,28,19905,-71
2022-12-26 19:02:31,9.10,9.10,9.10,99.90,1039039,28,20410,-72
2022-12-26 19:03:01,9.10,9.10,9.10,99.90,1041631,28,19919,-73
2022-12-26 19:03:32,9.10,9.10,9.10,99.90,1039311,28,19924,-72
2022-12-26 19:04:03,9.10,9.10,9.10,99.90,1040299,28,19944,-72
2022-12-26 19:04:34,9.10,9.10,9.10,99.90,1039219,28,19924,-71
2022-12-26 19:05:04,9.10,9.10,9.10,99.90,1035988,28,20385,-72
2022-12-26 19:05:35,9.10,9.10,9.10,99.90,1035507,28,19925,-73
2022-12-26 19:06:05,9.10,9.10,9.10,99.90,1038265,28,20044,-72
2022-12-26 19:06:36,9.20,9.20,9.20,99.90,1038974,28,20120,-72
2022-12-26 19:07:07,9.20,9.20,9.20,99.90,1009237,28,19916,-73
2022-12-26 19:07:38,9.20,9.20,9.20,99.90,1045357,28,19926,-72
2022-12-26 19:08:09,9.10,9.10,9.10,99.90,1039300,28,19913,-72
2022-12-26 19:08:40,9.10,9.10,9.10,99.90,1043856,28,19936,-74
2022-12-26 19:09:11,9.20,9.20,9.20,99.90,1041706,28,19905,-72
2022-12-26 19:09:43,9.10,9.10,9.10,99.90,1039021,28,20346,-73
2022-12-26 19:10:15,9.10,9.10,9.10,99.90,1038461,28,19917,-73
2022-12-26 19:10:46,9.10,9.10,9.10,99.90,1047707,28,20471,-74
2022-12-26 19:11:16,9.10,9.10,9.10,99.90,1043147,28,19930,-72
2022-12-26 19:11:47,9.10,9.10,9.10,99.90,1045640,28,20327,-72
2022-12-26 19:12:18,9.10,9.10,9.10,99.90,1044078,28,19969,-71
2022-12-26 19:12:49,9.10,9.10,9.10,99.90,1039507,28,19920,-73
2022-12-26 19:13:20,9.10,9.10,9.10,99.90,1044160,28,19916,-70
2022-12-26 19:13:50,9.20,9.20,9.20,99.90,1046623,28,20004,-72
2022-12-26 19:14:21,9.20,9.20,9.20,99.90,1047914,28,19998,-73
2022-12-26 19:14:52,9.20,9.20,9.20,99.90,1042524,28,19909,-74
2022-12-26 19:15:22,9.20,9.20,9.20,99.90,1048855,28,19908,-73
2022-12-26 19:15:53,9.20,9.20,9.20,99.90,1043596,28,20312,-72
2022-12-26 19:16:23,9.20,9.20,9.20,99.90,1046252,28,19944,-72
2022-12-26 19:16:54,9.20,9.20,9.20,99.90,1038686,28,19919,-73
2022-12-26 19:17:24,9.20,9.20,9.20,99.90,1042484,28,19987,-72
2022-12-26 19:17:55,9.20,9.20,9.20,99.90,1038846,28,19936,-73
2022-12-26 19:18:26,9.20,9.20,9.20,99.90,1041489,28,19917,-74
2022-12-26 19:18:56,9.20,9.20,9.20,99.90,1039551,28,19935,-74
2022-12-26 19:19:28,9.20,9.20,9.20,99.90,1040756,28,20008,-73
2022-12-26 19:19:59,9.20,9.20,9.20,99.90,1041196,28,19969,-73
2022-12-26 19:20:30,9.30,9.30,9.30,99.90,1040346,28,19971,-73
2022-12-26 19:21:00,9.30,9.30,9.30,99.90,1043468,28,19938,-73
2022-12-26 19:21:31,9.20,9.20,9.20,99.90,1037994,28,20473,-72
2022-12-26 19:22:01,9.30,9.30,9.30,99.90,1042561,28,19932,-73
2022-12-26 19:22:32,9.20,9.20,9.20,99.90,1034417,28,20012,-73
2022-12-26 19:23:03,9.30,9.30,9.30,99.90,1037963,28,19987,-74
2022-12-26 19:23:34,9.30,9.30,9.30,99.90,1037021,28,19917,-72
2022-12-26 19:24:04,9.30,9.30,9.30,99.90,1040991,28,19926,-71
2022-12-26 19:24:35,9.30,9.30,9.30,99.90,1040216,28,20347,-72
2022-12-26 19:25:06,9.30,9.30,9.30,99.90,1036689,28,20004,-73
2022-12-26 19:25:36,9.30,9.30,9.30,99.90,1041400,28,19905,-73
2022-12-26 19:26:10,9.30,9.30,9.30,99.90,1044659,28,19911,-71
2022-12-26 19:26:41,9.30,9.30,9.30,99.90,1040874,28,20291,-74
2022-12-26 19:27:12,9.30,9.30,9.30,99.90,1039664,28,19913,-74
2022-12-26 19:27:43,9.20,9.20,9.20,99.90,1042945,28,19962,-73
2022-12-26 19:28:13,9.20,9.20,9.20,99.90,1035746,28,19988,-72
2022-12-26 19:28:44,9.20,9.20,9.20,99.90,1041561,28,20003,-73
2022-12-26 19:29:14,9.30,9.30,9.30,99.90,1039085,28,20019,-72
2022-12-26 19:29:45,9.20,9.20,9.20,99.90,1043215,28,19919,-72
2022-12-26 19:30:16,9.20,9.20,9.20,99.90,1037506,28,19916,-73
2022-12-26 19:30:47,9.20,9.20,9.20,99.90,1038526,28,19975,-73
2022-12-26 19:31:18,9.20,9.20,9.20,99.90,1036731,28,19951,-72
2022-12-26 19:31:49,9.20,9.20,9.20,99.90,1041261,28,19905,-72
2022-12-26 19:32:19,9.20,9.20,9.20,99.90,1040830,28,19995,-73
2022-12-26 19:32:50,9.20,9.20,9.20,99.90,1039181,28,21376,-72
2022-12-26 19:33:20,9.20,9.20,9.20,99.90,1041060,28,19924,-73
2022-12-26 19:33:51,9.20,9.20,9.20,99.90,1039552,28,19912,-73
2022-12-26 19:34:22,9.20,9.20,9.20,99.90,1041186,28,19915,-74
2022-12-26 19:34:55,9.20,9.20,9.20,99.90,1038061,28,20149,-74
2022-12-26 19:35:25,9.20,9.20,9.20,99.90,1038249,28,19949,-73
2022-12-26 19:35:56,9.20,9.20,9.20,99.90,1037637,28,20468,-74
2022-12-26 19:36:26,9.20,9.20,9.20,99.90,1043604,28,19920,-73
2022-12-26 19:36:57,9.30,9.30,9.30,99.90,1040714,28,20462,-73
2022-12-26 19:37:28,9.20,9.20,9.20,99.90,1039269,28,19922,-73
2022-12-26 19:37:58,9.20,9.20,9.20,99.90,1039028,28,19920,-73
2022-12-26 19:38:29,9.20,9.20,9.20,99.90,1039725,28,19917,-73
2022-12-26 19:38:59,9.20,9.20,9.20,99.90,1037360,28,19912,-73
2022-12-26 19:39:30,9.20,9.20,9.20,99.90,1042322,28,20729,-74
2022-12-26 19:40:01,9.20,9.20,9.20,99.90,1039161,28,19972,-74
2022-12-26 19:40:31,9.20,9.20,9.20,99.90,1040775,28,20014,-74
2022-12-26 19:41:06,9.20,9.20,9.20,99.90,1037697,28,20012,-74
2022-12-26 19:41:37,9.20,9.20,9.20,99.90,1037897,28,19987,-74
2022-12-26 19:42:07,9.20,9.20,9.20,99.90,1041092,28,20612,-73
2022-12-26 19:42:38,9.20,9.20,9.20,99.90,1042566,28,20128,-73
2022-12-26 19:43:08,9.20,9.20,9.20,99.90,1039577,28,19926,-72
2022-12-26 19:43:39,9.20,9.20,9.20,99.90,1039620,28,19908,-73
2022-12-26 19:44:10,9.20,9.20,9.20,99.90,1038032,28,20096,-74
2022-12-26 19:44:41,9.20,9.20,9.20,99.90,1036430,28,20105,-73
2022-12-26 19:45:15,9.20,9.20,9.20,99.90,1043985,28,20448,-73
2022-12-26 19:45:45,9.20,9.20,9.20,99.90,1040303,28,19916,-72
2022-12-26 19:46:16,9.20,9.20,9.20,99.90,1039371,28,20634,-74
2022-12-26 19:46:47,9.20,9.20,9.20,99.90,1039432,28,19920,-73
2022-12-26 19:47:18,9.20,9.20,9.20,99.90,1038823,28,20270,-73
2022-12-26 19:47:48,9.20,9.20,9.20,99.90,1037738,28,20015,-71
2022-12-26 19:48:19,9.20,9.20,9.20,99.90,1037729,28,20010,-71
2022-12-26 19:48:50,9.20,9.20,9.20,99.90,1038539,28,20019,-73
2022-12-26 19:49:20,9.20,9.20,9.20,99.90,1036504,28,20874,-74
2022-12-26 19:49:51,9.20,9.20,9.20,99.90,1036482,28,20453,-73
2022-12-26 19:50:21,9.20,9.20,9.20,99.90,1037780,28,20055,-74
2022-12-26 19:50:52,9.20,9.20,9.20,99.90,1038080,28,19916,-73
2022-12-26 19:51:22,9.20,9.20,9.20,99.90,1041563,28,20448,-74
2022-12-26 19:51:53,9.20,9.20,9.20,99.90,1041531,28,20086,-73
2022-12-26 19:52:24,9.20,9.20,9.20,99.90,1037342,28,19913,-74
2022-12-26 19:52:54,9.30,9.30,9.30,99.90,1045225,28,19958,-74
2022-12-26 19:53:25,9.30,9.30,9.30,99.90,1041582,28,19912,-73
2022-12-26 19:53:55,9.30,9.30,9.30,99.90,1045950,28,20317,-73
2022-12-26 19:54:26,9.20,9.20,9.20,99.90,1041836,28,19913,-72
2022-12-26 19:54:57,9.20,9.20,9.20,99.90,1043765,28,20392,-73
2022-12-26 19:55:27,9.20,9.20,9.20,99.90,1042409,28,19913,-74
2022-12-26 19:55:58,9.20,9.20,9.20,99.90,1043181,28,19913,-74
2022-12-26 19:56:28,9.20,9.20,9.20,99.90,1040839,28,19916,-73
2022-12-26 19:56:59,9.30,9.30,9.30,99.90,1038510,28,19959,-72
2022-12-26 19:57:30,9.30,9.30,9.30,99.90,1037669,28,19917,-74
2022-12-26 19:58:00,9.20,9.20,9.20,99.90,1039926,28,19913,-74
2022-12-26 19:58:31,9.20,9.20,9.20,99.90,1044813,28,19908,-72
2022-12-26 19:59:01,9.20,9.20,9.20,99.90,1042505,28,20197,-73
2022-12-26 19:59:32,9.20,9.20,9.20,99.90,1044193,28,19979,-72
2022-12-26 20:00:04,9.20,9.20,9.20,99.90,1042605,28,20538,-73
2022-12-26 20:00:35,9.20,9.20,9.20,99.90,1044225,28,20446,-74
2022-12-26 20:01:05,9.10,9.10,9.10,99.90,1039079,28,19913,-73
2022-12-26 20:01:36,9.20,9.20,9.20,99.90,1044022,28,20323,-74
2022-12-26 20:02:06,9.20,9.20,9.20,99.90,1040397,28,19913,-76
2022-12-26 20:02:37,9.20,9.20,9.20,99.90,1043077,28,19936,-74
2022-12-26 20:03:08,9.20,9.20,9.20,99.90,1043426,28,19904,-73
2022-12-26 20:03:39,9.20,9.20,9.20,99.90,1041444,28,19917,-72
2022-12-26 20:04:10,9.20,9.20,9.20,99.90,1038486,28,19909,-74
2022-12-26 20:04:40,9.20,9.20,9.20,99.90,1038230,28,20003,-73
2022-12-26 20:05:11,9.20,9.20,9.20,99.90,1042689,28,19904,-73
2022-12-26 20:05:42,9.20,9.20,9.20,99.90,1038332,28,19909,-74
2022-12-26 20:06:13,9.10,9.10,9.10,99.90,1038168,28,19992,-73
2022-12-26 20:06:44,9.20,9.20,9.20,99.90,1037646,28,20377,-74
2022-12-26 20:07:15,9.20,9.20,9.20,99.90,1040004,28,19921,-74
2022-12-26 20:07:45,9.20,9.20,9.20,99.90,1039278,28,19908,-74
2022-12-26 20:08:16,9.20,9.20,9.20,99.90,1039746,28,20006,-74
2022-12-26 20:08:47,9.10,9.10,9.10,99.90,1040332,28,19925,-71
2022-12-26 20:09:17,9.20,9.20,9.20,99.90,1035554,28,19931,-73
2022-12-26 20:09:48,9.10,9.10,9.10,99.90,1045400,28,19904,-74
2022-12-26 20:10:18,9.10,9.10,9.10,99.90,1043636,28,20063,-73
2022-12-26 20:10:49,9.10,9.10,9.10,99.90,1043988,28,19908,-74
2022-12-26 20:11:22,9.10,9.10,9.10,99.90,1037757,28,20828,-74
2022-12-26 20:11:53,9.10,9.10,9.10,99.90,1041707,28,20030,-73
2022-12-26 20:12:23,9.10,9.10,9.10,99.90,1037081,28,19924,-72
2022-12-26 20:12:54,9.10,9.10,9.10,99.90,1039297,28,20087,-72
2022-12-26 20:13:24,9.10,9.10,9.10,99.90,1038927,28,19904,-72
2022-12-26 20:13:55,9.10,9.10,9.10,99.90,1036833,28,19945,-73
2022-12-26 20:14:26,9.10,9.10,9.10,99.90,1039353,28,19932,-73
2022-12-26 20:14:57,9.10,9.10,9.10,99.90,1038126,28,19916,-73
2022-12-26 20:15:27,9.20,9.20,9.20,99.90,1044363,28,20334,-73
2022-12-26 20:16:02,9.20,9.20,9.20,99.90,1038940,28,19914,-73
2022-12-26 20:16:33,9.20,9.20,9.20,99.90,1039567,28,19908,-73
2022-12-26 20:17:03,9.20,9.20,9.20,99.90,1038894,28,19917,-72
2022-12-26 20:17:34,9.10,9.10,9.10,99.90,1040193,28,20119,-74
2022-12-26 20:18:05,9.10,9.10,9.10,99.90,1042453,28,19909,-71
2022-12-26 20:18:36,9.10,9.10,9.10,99.90,1046283,28,19917,-72
2022-12-26 20:19:07,9.10,9.10,9.10,99.90,1038042,28,19913,-73
2022-12-26 20:19:37,9.10,9.10,9.10,99.90,1042973,28,20509,-73
2022-12-26 20:20:08,9.10,9.10,9.10,99.90,1037887,28,19951,-75
2022-12-26 20:20:39,9.10,9.10,9.10,99.90,1043046,28,20007,-74
2022-12-26 20:21:10,9.00,9.00,9.00,99.90,1041494,28,19912,-73
2022-12-26 20:21:41,8.90,8.90,8.90,99.90,1043128,28,19935,-74
2022-12-26 20:22:11,8.70,8.70,8.70,99.90,1044258,28,20461,-75
2022-12-26 20:22:42,8.60,8.60,8.60,99.90,1041795,28,19999,-72
2022-12-26 20:23:12,8.30,8.30,8.30,99.90,1042379,28,19915,-73
2022-12-26 20:23:43,8.10,8.10,8.10,99.90,1041491,28,19968,-73
2022-12-26 20:24:13,7.90,7.90,7.90,99.90,1047097,28,20003,-73
2022-12-26 20:24:46,7.60,7.60,7.60,99.90,1041619,28,20003,-73
2022-12-26 20:25:16,7.40,7.40,7.40,99.90,1038851,28,19928,-73
2022-12-26 20:25:47,7.10,7.10,7.10,99.90,1041884,28,19924,-73
2022-12-26 20:26:19,6.90,6.90,6.90,99.90,1036881,28,19932,-75
2022-12-26 20:26:49,6.70,6.70,6.70,99.90,1038208,28,19909,-74
2022-12-26 20:27:20,6.60,6.60,6.60,99.90,1039865,28,19988,-74
2022-12-26 20:27:51,6.60,6.60,6.60,99.90,1043439,28,19913,-74
2022-12-26 20:28:21,6.50,6.50,6.50,99.90,1039734,28,19917,-74
2022-12-26 20:28:55,6.40,6.40,6.40,99.90,1042460,28,20159,-74
2022-12-26 20:29:25,6.40,6.40,6.40,99.90,1039101,28,19909,-73
2022-12-26 20:29:56,6.40,6.40,6.40,99.90,1040601,28,19970,-72
2022-12-26 20:30:27,6.40,6.40,6.40,99.90,1038817,28,20599,-73
2022-12-26 20:30:58,6.30,6.30,6.30,99.90,1040307,28,20244,-74
2022-12-26 20:31:29,6.30,6.30,6.30,99.90,1037980,28,19920,-74
2022-12-26 20:32:00,6.30,6.30,6.30,99.90,1039330,28,19921,-75
2022-12-26 20:32:30,6.30,6.30,6.30,99.90,1038851,28,19948,-72
2022-12-26 20:33:01,6.20,6.20,6.20,99.90,1037388,28,19974,-73
2022-12-26 20:33:33,6.30,6.30,6.30,99.90,1042460,28,19991,-73
2022-12-26 20:34:03,6.20,6.20,6.20,99.90,1036923,28,19996,-72
2022-12-26 20:34:34,6.30,6.30,6.30,99.90,1037354,28,19909,-73
2022-12-26 20:35:05,6.30,6.30,6.30,99.90,1042873,28,20406,-73
2022-12-26 20:35:35,6.20,6.20,6.20,99.90,1039749,28,19929,-73
2022-12-26 20:36:26,6.20,6.20,6.20,99.90,1040461,28,19931,-72
2022-12-26 20:36:57,6.30,6.30,6.30,99.90,1039778,28,20050,-73
2022-12-26 20:37:27,6.30,6.30,6.30,99.90,1038204,28,19909,-75
2022-12-26 20:37:58,6.30,6.30,6.30,99.90,1044583,28,19959,-74
2022-12-26 20:38:28,6.30,6.30,6.30,99.90,1036319,28,19967,-74
2022-12-26 20:39:01,6.30,6.30,6.30,99.90,1033630,28,20522,-73
2022-12-26 20:39:31,6.30,6.30,6.30,99.90,1034926,28,19910,-73
2022-12-26 20:40:02,6.30,6.30,6.30,99.90,1037694,28,19909,-73
2022-12-26 20:40:33,6.30,6.30,6.30,99.90,1041387,28,20430,-73
2022-12-26 20:41:04,6.30,6.30,6.30,99.90,1038670,28,19909,-75
2022-12-26 20:41:34,6.20,6.20,6.20,99.90,1035076,28,19910,-73
2022-12-26 20:42:05,6.20,6.20,6.20,99.90,1042756,28,19905,-74
2022-12-26 20:42:36,6.20,6.20,6.20,99.90,1043062,28,19908,-73
2022-12-26 20:43:06,6.20,6.20,6.20,99.90,1037541,28,19966,-75
2022-12-26 20:43:37,6.30,6.30,6.30,99.90,1039429,28,20094,-75
2022-12-26 20:44:09,6.20,6.20,6.20,99.90,1036736,28,20280,-73
2022-12-26 20:44:40,6.20,6.20,6.20,99.90,1038157,28,19905,-74
2022-12-26 20:45:10,6.30,6.30,6.30,99.90,1037411,28,19983,-72
2022-12-26 20:45:41,6.30,6.30,6.30,99.90,1043581,28,19908,-74
2022-12-26 20:46:16,6.30,6.30,6.30,99.90,1038800,28,19920,-74
2022-12-26 20:46:46,6.30,6.30,6.30,99.90,1041649,28,20393,-74
2022-12-26 20:47:17,6.30,6.30,6.30,99.90,1038880,28,19916,-74
2022-12-26 20:47:48,6.30,6.30,6.30,99.90,1043444,28,19908,-74
2022-12-26 20:48:19,6.30,6.30,6.30,99.90,1037365,28,19979,-75
2022-12-26 20:48:49,6.30,6.30,6.30,99.90,1041577,28,19984,-74
2022-12-26 20:49:20,6.30,6.30,6.30,99.90,1041065,28,20001,-76
2022-12-26 20:49:50,6.30,6.30,6.30,99.90,1037821,28,19917,-76
2022-12-26 20:50:21,6.30,6.30,6.30,99.90,1039011,28,19973,-74
2022-12-26 20:51:02,6.30,6.30,6.30,99.90,1035385,28,19909,-75
2022-12-26 20:51:34,6.30,6.30,6.30,99.90,1041211,28,20355,-74
2022-12-26 20:52:05,6.30,6.30,6.30,99.90,1039707,28,20003,-75
2022-12-26 20:52:35,6.30,6.30,6.30,99.90,1038135,28,20133,-75
2022-12-26 20:53:06,6.40,6.40,6.40,99.90,1036950,28,19996,-74
2022-12-26 20:53:37,6.30,6.30,6.30,99.90,1044810,28,20633,-74
2022-12-26 20:54:08,6.30,6.30,6.30,99.90,1041884,28,20474,-75
2022-12-26 20:54:38,6.30,6.30,6.30,99.90,1037039,28,19913,-73
2022-12-26 20:55:09,6.30,6.30,6.30,99.90,1036157,28,20040,-74
2022-12-26 20:55:39,6.40,6.40,6.40,99.90,1042072,28,23001,-72
2022-12-26 20:56:10,6.40,6.40,6.40,99.90,1043085,28,19923,-73
2022-12-26 20:56:41,6.40,6.40,6.40,99.90,1042322,28,19909,-75
2022-12-26 20:57:14,6.40,6.40,6.40,99.90,1042756,28,19916,-74
2022-12-26 20:57:45,6.40,6.40,6.40,99.90,1044807,28,19908,-73
2022-12-26 20:58:16,6.40,6.40,6.40,99.90,1038900,28,19917,-74
2022-12-26 20:58:47,6.40,6.40,6.40,99.90,1041812,28,19920,-72
2022-12-26 20:59:18,6.40,6.40,6.40,99.90,1042129,28,19940,-73
2022-12-26 20:59:48,6.40,6.40,6.40,99.90,1040380,28,19921,-74
2022-12-26 21:00:19,6.40,6.40,6.40,99.90,1038635,28,19920,-74
2022-12-26 21:01:00,6.40,6.40,6.40,99.90,1032290,28,19914,-74
2022-12-26 21:01:31,6.40,6.40,6.40,99.90,1039213,28,20020,-75
2022-12-26 21:02:01,6.40,6.40,6.40,99.90,1040187,28,20062,-74
2022-12-26 21:02:32,6.50,6.50,6.50,99.90,1046442,28,19995,-73
2022-12-26 21:03:03,6.50,6.50,6.50,99.90,1043746,28,19923,-72
2022-12-26 21:03:34,6.50,6.50,6.50,99.90,1043274,28,19921,-73
2022-12-26 21:04:05,6.50,6.50,6.50,99.90,1046182,28,20179,-73
2022-12-26 21:04:35,6.50,6.50,6.50,99.90,1044380,28,19947,-73
2022-12-26 21:05:06,6.50,6.50,6.50,99.90,1037731,28,20015,-73
2022-12-26 21:05:37,6.50,6.50,6.50,99.90,1041557,28,20000,-73
2022-12-26 21:06:18,6.50,6.50,6.50,99.90,1044876,28,19906,-73
2022-12-26 21:06:49,6.50,6.50,6.50,99.90,1042515,28,19913,-74
2022-12-26 21:07:19,6.50,6.50,6.50,99.90,1039228,28,20106,-73
2022-12-26 21:07:50,6.50,6.50,6.50,99.90,1026888,28,19905,-72
2022-12-26 21:08:21,6.50,6.50,6.50,99.90,998589,28,19915,-75
2022-12-26 21:08:52,6.50,6.50,6.50,99.90,1036289,28,19969,-75
2022-12-26 21:09:22,6.50,6.50,6.50,99.90,1039901,28,20003,-73
2022-12-26 21:09:53,6.50,6.50,6.50,99.90,1037583,28,19917,-73
2022-12-26 21:10:24,6.60,6.60,6.60,99.90,1044379,28,19905,-73
2022-12-26 21:10:54,6.50,6.50,6.50,99.90,1041954,28,19906,-73
2022-12-26 21:11:26,6.60,6.60,6.60,99.90,1039733,28,19921,-74
2022-12-26 21:11:57,6.60,6.60,6.60,99.90,1034900,28,19917,-72
2022-12-26 21:12:27,6.60,6.60,6.60,99.90,1042862,28,19955,-74
2022-12-26 21:12:58,6.50,6.50,6.50,99.90,1037730,28,19909,-74
2022-12-26 21:13:28,6.50,6.50,6.50,99.90,1034723,28,19993,-73
2022-12-26 21:14:00,6.60,6.60,6.60,99.90,1037149,28,19906,-74
2022-12-26 21:14:31,6.60,6.60,6.60,99.90,1040264,28,20304,-70
2022-12-26 21:15:02,6.60,6.60,6.60,99.90,1037492,28,19913,-73
2022-12-26 21:15:32,6.60,6.60,6.60,99.90,1039439,28,20016,-73
2022-12-26 21:16:38,6.60,6.60,6.60,99.90,1041462,28,19965,-73
2022-12-26 21:17:09,6.60,6.60,6.60,99.90,1030506,28,20291,-73
2022-12-26 21:17:39,6.60,6.60,6.60,99.90,1032598,28,19974,-73
2022-12-26 21:18:10,6.60,6.60,6.60,99.90,1036065,28,19913,-73
2022-12-26 21:18:46,6.60,6.60,6.60,99.90,1032790,28,19920,-71
2022-12-26 21:19:17,6.60,6.60,6.60,99.90,1011161,28,20543,-73
2022-12-26 21:19:47,6.60,6.60,6.60,99.90,1034483,28,19965,-74
2022-12-26 21:20:18,6.60,6.60,6.60,99.90,1038585,28,19921,-73
2022-12-26 21:20:48,6.60,6.60,6.60,99.90,1038742,28,19905,-73
2022-12-26 21:21:24,6.60,6.60,6.60,99.90,1035439,28,19936,-73
2022-12-26 21:21:54,6.60,6.60,6.60,99.90,1041241,28,19960,-73
2022-12-26 21:22:25,6.60,6.60,6.60,99.90,1040690,28,19931,-73
2022-12-26 21:22:55,6.60,6.60,6.60,99.90,1038328,28,19923,-73
2022-12-26 21:23:26,6.60,6.60,6.60,99.90,1038959,28,19912,-72
2022-12-26 21:23:58,6.60,6.60,6.60,99.90,1040789,28,19905,-72
2022-12-26 21:24:30,6.70,6.70,6.70,99.90,1038315,28,20443,-72
2022-12-26 21:25:00,6.70,6.70,6.70,99.90,1045951,28,19939,-72
2022-12-26 21:25:32,6.70,6.70,6.70,99.90,1041241,28,19917,-73
2022-12-26 21:26:03,6.70,6.70,6.70,99.90,1043548,28,19913,-72
2022-12-26 21:26:35,6.70,6.70,6.70,99.90,1041704,28,20177,-72
2022-12-26 21:27:05,6.70,6.70,6.70,99.90,1043112,28,19964,-72
2022-12-26 21:27:36,6.70,6.70,6.70,99.90,1042623,28,19919,-72
2022-12-26 21:28:07,6.70,6.70,6.70,99.90,1036325,28,20023,-72
2022-12-26 21:28:47,6.70,6.70,6.70,99.90,1040242,28,19908,-72
2022-12-26 21:29:22,6.70,6.70,6.70,99.90,1037552,28,19934,-71
2022-12-26 21:29:52,6.70,6.70,6.70,99.90,1037505,28,20007,-72
2022-12-26 21:30:23,6.70,6.70,6.70,99.90,1042394,28,19912,-72
2022-12-26 21:30:53,6.70,6.70,6.70,99.90,1043940,28,20393,-73
2022-12-26 21:31:25,6.70,6.70,6.70,99.90,1038269,28,19912,-72
2022-12-26 21:31:56,6.70,6.70,6.70,99.90,1042444,28,19912,-71
2022-12-26 21:32:26,6.70,6.70,6.70,99.90,1040073,28,19944,-72
2022-12-26 21:32:57,6.70,6.70,6.70,99.90,1044058,28,20000,-72
2022-12-26 21:33:29,6.80,6.80,6.80,99.90,1039014,28,19912,-73
2022-12-26 21:34:00,6.80,6.80,6.80,99.90,1041234,28,19912,-72
2022-12-26 21:34:31,6.80,6.80,6.80,99.90,1042159,28,19916,-72
2022-12-26 21:35:02,6.70,6.70,6.70,99.90,1039157,28,19938,-71
2022-12-26 21:35:35,6.80,6.80,6.80,99.90,1038891,28,20066,-72
2022-12-26 21:36:09,6.80,6.80,6.80,99.90,1038778,28,19909,-72
2022-12-26 21:37:00,6.70,6.70,6.70,99.90,1042140,28,19958,-72
2022-12-26 21:37:50,6.80,6.80,6.80,99.90,1038829,28,20351,-72
2022-12-26 21:38:21,6.80,6.80,6.80,99.90,1035354,28,19909,-71
2022-12-26 21:38:52,6.70,6.70,6.70,99.90,1038003,28,19995,-72
2022-12-26 21:39:23,6.70,6.70,6.70,99.90,1038542,28,19917,-72
2022-12-26 21:39:53,6.70,6.70,6.70,99.90,1041325,28,19908,-72
2022-12-26 21:40:26,6.80,6.80,6.80,99.90,1039660,28,20266,-72
2022-12-26 21:40:57,6.80,6.80,6.80,99.90,1044050,28,20006,-72
2022-12-26 21:41:27,6.80,6.80,6.80,99.90,1040861,28,20470,-72
2022-12-26 21:41:58,6.80,6.80,6.80,99.90,1042630,28,19901,-72
2022-12-26 21:42:29,6.80,6.80,6.80,99.90,1040367,28,19920,-72
2022-12-26 21:42:59,6.80,6.80,6.80,99.90,1046635,28,20000,-72
2022-12-26 21:43:30,6.80,6.80,6.80,99.90,1041467,28,19975,-71
2022-12-26 21:44:01,6.70,6.70,6.70,99.90,1046229,28,19915,-72
2022-12-26 21:44:32,6.70,6.70,6.70,99.90,1041231,28,20304,-74
2022-12-26 21:45:02,6.70,6.70,6.70,99.90,1042563,28,19951,-72
2022-12-26 21:45:33,6.70,6.70,6.70,99.90,1042346,28,20371,-71
2022-12-26 21:46:08,6.80,6.80,6.80,99.90,1041697,28,19975,-72
2022-12-26 21:46:38,6.80,6.80,6.80,99.90,1042188,28,19909,-72
2022-12-26 21:47:09,6.70,6.70,6.70,99.90,1041767,28,20295,-72
2022-12-26 21:47:40,6.70,6.70,6.70,99.90,1041401,28,19905,-72
2022-12-26 21:48:10,6.70,6.70,6.70,99.90,1040632,28,19919,-72
2022-12-26 21:48:48,6.70,6.70,6.70,99.90,1043157,28,20595,-73
2022-12-26 21:49:19,6.70,6.70,6.70,99.90,1038474,28,19916,-72
2022-12-26 21:49:49,6.70,6.70,6.70,99.90,1042608,28,19916,-72
2022-12-26 21:50:20,6.70,6.70,6.70,99.90,1040326,28,19952,-71
2022-12-26 21:50:50,6.70,6.70,6.70,99.90,1039411,28,19979,-72
2022-12-26 21:51:25,6.70,6.70,6.70,99.90,1038325,28,19935,-72
2022-12-26 21:51:56,6.70,6.70,6.70,99.90,1038394,28,20351,-72
2022-12-26 21:52:26,6.70,6.70,6.70,99.90,1040283,28,20003,-72
2022-12-26 21:52:57,6.70,6.70,6.70,99.90,1043824,28,19943,-73
2022-12-26 21:53:28,6.70,6.70,6.70,99.90,1040670,28,19909,-72
2022-12-26 21:54:18,6.70,6.70,6.70,99.90,1042575,28,19909,-72
2022-12-26 21:55:07,6.70,6.70,6.70,99.90,1037367,28,19915,-73
2022-12-26 21:55:38,6.70,6.70,6.70,99.90,1037898,28,19909,-72
2022-12-26 21:56:10,6.70,6.70,6.70,99.90,1039274,28,19910,-73
2022-12-26 21:56:40,6.70,6.70,6.70,99.90,1041257,28,20489,-72
2022-12-26 21:57:11,6.70,6.70,6.70,99.90,1040445,28,19908,-72
2022-12-26 21:57:41,6.70,6.70,6.70,99.90,1040907,28,19916,-72
2022-12-26 21:58:12,6.70,6.70,6.70,99.90,1038358,28,19909,-72
2022-12-26 21:59:01,6.70,6.70,6.70,99.90,1041857,28,19940,-72
2022-12-26 21:59:50,6.70,6.70,6.70,99.90,1038972,28,19957,-73
2022-12-26 22:00:21,6.70,6.70,6.70,99.90,1038880,28,19917,-72
2022-12-26 22:00:52,6.70,6.70,6.70,99.90,1043559,28,20007,-72
2022-12-26 22:01:23,6.60,6.60,6.60,99.90,1038396,28,20354,-71
2022-12-26 22:01:54,6.70,6.70,6.70,99.90,1036337,28,19917,-72
2022-12-26 22:02:48,6.70,6.70,6.70,99.90,1040901,28,19940,-72
2022-12-26 22:03:37,6.70,6.70,6.70,99.90,1040179,28,19913,-72
2022-12-26 22:04:19,6.70,6.70,6.70,99.90,1038588,28,19925,-73
2022-12-26 22:04:49,6.70,6.70,6.70,99.90,1038849,28,19909,-73
2022-12-26 22:05:21,6.70,6.70,6.70,99.90,1040591,28,19947,-72
2022-12-26 22:05:52,6.70,6.70,6.70,99.90,1035413,28,19928,-73
2022-12-26 22:06:22,6.70,6.70,6.70,99.90,1042258,28,20007,-73
2022-12-26 22:06:53,6.70,6.70,6.70,99.90,1041974,28,19982,-74
2022-12-26 22:07:23,6.70,6.70,6.70,99.90,1039137,28,19913,-74
2022-12-26 22:07:55,6.70,6.70,6.70,99.90,1040716,28,20290,-74
2022-12-26 22:08:25,6.60,6.60,6.60,99.90,1040819,28,20446,-74
2022-12-26 22:08:56,6.70,6.70,6.70,99.90,1038361,28,20023,-74
2022-12-26 22:09:26,6.70,6.70,6.70,99.90,1038915,28,19913,-74
2022-12-26 22:09:57,6.70,6.70,6.70,99.90,1043331,28,19922,-74
2022-12-26 22:10:48,6.70,6.70,6.70,99.90,1039631,28,19905,-73
2022-12-26 22:11:37,6.70,6.70,6.70,99.90,1034409,28,19993,-74
2022-12-26 22:12:27,6.70,6.70,6.70,99.90,1037888,28,19921,-74
2022-12-26 22:12:58,6.60,6.60,6.60,99.90,1039169,28,19955,-73
2022-12-26 22:13:35,6.60,6.60,6.60,99.90,1039883,28,19916,-74
2022-12-26 22:14:06,6.60,6.60,6.60,99.90,1040857,28,20386,-74
2022-12-26 22:14:36,6.60,6.60,6.60,99.90,1038396,28,20114,-74
2022-12-26 22:15:27,6.70,6.70,6.70,99.90,1039126,28,19914,-74
2022-12-26 22:16:05,6.60,6.60,6.60,99.90,1039967,28,19913,-73
2022-12-26 22:16:36,6.70,6.70,6.70,99.90,1042704,28,19941,-74
2022-12-26 22:17:07,6.70,6.70,6.70,99.90,1038213,28,20290,-75
2022-12-26 22:17:37,6.70,6.70,6.70,99.90,1038945,28,19970,-74
2022-12-26 22:18:08,6.70,6.70,6.70,99.90,1036845,28,19917,-74
2022-12-26 22:18:40,6.70,6.70,6.70,99.90,1039366,28,20235,-73
2022-12-26 22:19:10,6.70,6.70,6.70,99.90,1038968,28,19908,-74
2022-12-26 22:19:41,6.70,6.70,6.70,99.90,1041319,28,19908,-73
2022-12-26 22:20:11,6.70,6.70,6.70,99.90,1042043,28,19909,-75
2022-12-26 22:20:43,6.60,6.60,6.60,99.90,1039894,28,20390,-74
2022-12-26 22:21:15,6.60,6.60,6.60,99.90,1046265,28,19919,-74
2022-12-26 22:21:46,6.60,6.60,6.60,99.90,1039867,28,19932,-75
2022-12-26 22:22:16,6.60,6.60,6.60,99.90,1042865,28,19939,-73
2022-12-26 22:22:48,6.60,6.60,6.60,99.90,1036092,28,19913,-73
2022-12-26 22:23:18,6.60,6.60,6.60,99.90,1043275,28,20264,-75
2022-12-26 22:23:49,6.60,6.60,6.60,99.90,1042532,28,19927,-73
2022-12-26 22:24:20,6.60,6.60,6.60,99.90,1038057,28,19913,-73
2022-12-26 22:24:51,6.60,6.60,6.60,99.90,1039224,28,19939,-74
2022-12-26 22:25:21,6.50,6.50,6.50,99.90,1036714,28,19924,-73
2022-12-26 22:25:53,6.60,6.60,6.60,99.90,1039481,28,19913,-74
2022-12-26 22:26:24,6.60,6.60,6.60,99.90,1038134,28,19951,-73
2022-12-26 22:26:55,6.60,6.60,6.60,99.90,1044686,28,20064,-73
2022-12-26 22:27:25,6.60,6.60,6.60,99.90,1038701,28,19920,-73
2022-12-26 22:27:57,6.60,6.60,6.60,99.90,1039150,28,19917,-74
2022-12-26 22:28:29,6.60,6.60,6.60,99.90,1038456,28,19954,-74
2022-12-26 22:28:59,6.60,6.60,6.60,99.90,1042058,28,19912,-74
2022-12-26 22:29:30,6.50,6.50,6.50,99.90,1041372,28,19909,-73
2022-12-26 22:30:01,6.60,6.60,6.60,99.90,1041962,28,19944,-73
2022-12-26 22:30:31,6.60,6.60,6.60,99.90,1040383,28,19948,-74
2022-12-26 22:31:02,6.60,6.60,6.60,99.90,1041704,28,20387,-73
2022-12-26 22:31:35,6.60,6.60,6.60,99.90,1042456,28,19904,-73
2022-12-26 22:32:06,6.60,6.60,6.60,99.90,1040172,28,19909,-73
2022-12-26 22:32:36,6.60,6.60,6.60,99.90,1037677,28,20111,-73
2022-12-26 22:33:07,6.60,6.60,6.60,99.90,1038503,28,19928,-73
2022-12-26 22:33:37,6.60,6.60,6.60,99.90,1039326,28,19939,-73
2022-12-26 22:34:12,6.60,6.60,6.60,99.90,1038081,28,19912,-73
2022-12-26 22:34:43,6.60,6.60,6.60,99.90,1043696,28,20532,-73
2022-12-26 22:35:13,6.60,6.60,6.60,99.90,1041418,28,19924,-72
2022-12-26 22:35:44,6.60,6.60,6.60,99.90,1038259,28,19920,-73
2022-12-26 22:36:15,6.60,6.60,6.60,99.90,1038470,28,19920,-72
2022-12-26 22:36:45,6.60,6.60,6.60,99.90,1043453,28,20468,-73
2022-12-26 22:37:16,6.60,6.60,6.60,99.90,1041833,28,19924,-72
2022-12-26 22:37:46,6.60,6.60,6.60,99.90,1042344,28,20272,-73
2022-12-26 22:38:17,6.60,6.60,6.60,99.90,1039012,28,20132,-72
2022-12-26 22:38:48,6.60,6.60,6.60,99.90,1037453,28,19966,-73
2022-12-26 22:39:18,6.60,6.60,6.60,99.90,1036449,28,20015,-73
2022-12-26 22:39:49,6.60,6.60,6.60,99.90,1040463,28,20343,-73
2022-12-26 22:40:19,6.60,6.60,6.60,99.90,1046074,28,19909,-73
2022-12-26 22:40:51,6.60,6.60,6.60,99.90,1036880,28,19974,-73
2022-12-26 22:41:21,6.60,6.60,6.60,99.90,1036676,28,20003,-73
2022-12-26 22:41:52,6.60,6.60,6.60,99.90,1040278,28,19917,-72
2022-12-26 22:42:22,6.60,6.60,6.60,99.90,1040496,28,19956,-72
2022-12-26 22:42:53,6.60,6.60,6.60,99.90,1037494,28,20003,-73
2022-12-26 22:43:24,6.60,6.60,6.60,99.90,1038897,28,19920,-73
2022-12-26 22:43:55,6.60,6.60,6.60,99.90,1039846,28,19917,-73
2022-12-26 22:44:25,6.60,6.60,6.60,99.90,1042064,28,20442,-73
2022-12-26 22:44:56,6.60,6.60,6.60,99.90,1037594,28,19986,-73
2022-12-26 22:45:27,6.60,6.60,6.60,99.90,1039163,28,19988,-73
2022-12-26 22:45:57,6.60,6.60,6.60,99.90,1046351,28,19912,-73
2022-12-26 22:46:28,6.60,6.60,6.60,99.90,1037076,28,19956,-73
2022-12-26 22:46:58,6.60,6.60,6.60,99.90,1040289,28,19912,-73
2022-12-26 22:47:29,6.60,6.60,6.60,99.90,1037801,28,20282,-73
2022-12-26 22:47:59,6.60,6.60,6.60,99.90,1037603,28,20377,-74
2022-12-26 22:48:30,6.60,6.60,6.60,99.90,1041021,28,19905,-74
2022-12-26 22:49:01,6.60,6.60,6.60,99.90,1038759,28,19974,-74
2022-12-26 22:49:31,6.60,6.60,6.60,99.90,1041485,28,19912,-73
2022-12-26 22:50:02,6.70,6.70,6.70,99.90,1037244,28,19917,-75
2022-12-26 22:50:32,6.60,6.60,6.60,99.90,1038141,28,19914,-75
2022-12-26 22:51:03,6.70,6.70,6.70,99.90,1039576,28,20008,-72
2022-12-26 22:51:34,6.70,6.70,6.70,99.90,1045825,28,19912,-72
2022-12-26 22:52:04,6.70,6.70,6.70,99.90,1044658,28,19966,-74
2022-12-26 22:52:35,6.60,6.60,6.60,99.90,1040761,28,20016,-74
2022-12-26 22:53:06,6.70,6.70,6.70,99.90,1040760,28,19917,-69
2022-12-26 22:53:36,6.70,6.70,6.70,99.90,1040003,28,19913,-72
2022-12-26 22:54:07,6.60,6.60,6.60,99.90,1043069,28,19921,-73
2022-12-26 22:54:38,6.60,6.60,6.60,99.90,1041751,28,19924,-72
2022-12-26 22:55:09,6.60,6.60,6.60,99.90,1043064,28,19913,-75
2022-12-26 22:55:47,6.60,6.60,6.60,99.90,1039603,28,20371,-73
2022-12-26 22:56:18,6.60,6.60,6.60,99.90,1043619,28,19967,-73
2022-12-26 22:56:48,6.60,6.60,6.60,99.90,1039088,28,20330,-72
2022-12-26 22:57:19,6.70,6.70,6.70,99.90,1038259,28,19996,-73
2022-12-26 22:57:51,6.70,6.70,6.70,99.90,1036379,28,20118,-73
2022-12-26 22:58:21,6.70,6.70,6.70,99.90,1040109,28,20313,-74
2022-12-26 22:58:59,6.60,6.60,6.60,99.90,1036139,28,19964,-73
2022-12-26 22:59:29,6.70,6.70,6.70,99.90,1037168,28,20307,-75
2022-12-26 23:00:00,6.70,6.70,6.70,99.90,1038393,28,19923,-74
2022-12-26 23:00:31,6.70,6.70,6.70,99.90,1038671,28,20011,-74
2022-12-26 23:01:02,6.70,6.70,6.70,99.90,1038799,28,19992,-73
2022-12-26 23:01:32,6.70,6.70,6.70,99.90,1036723,28,20070,-73
2022-12-26 23:02:03,6.70,6.70,6.70,99.90,1036806,28,19944,-73
2022-12-26 23:02:33,6.70,6.70,6.70,99.90,1039005,28,19974,-73
2022-12-26 23:03:04,6.70,6.70,6.70,99.90,1040505,28,20492,-72
2022-12-26 23:03:34,6.70,6.70,6.70,99.90,1035176,28,20945,-74
2022-12-26 23:04:05,6.70,6.70,6.70,99.90,1037262,28,19906,-73
2022-12-26 23:04:36,6.70,6.70,6.70,99.90,1037656,28,19908,-73
2022-12-26 23:05:08,6.70,6.70,6.70,99.90,1037161,28,19967,-73
2022-12-26 23:05:39,6.80,6.80,6.80,99.90,1037339,28,19916,-73
2022-12-26 23:06:17,6.70,6.70,6.70,99.90,1042283,28,19908,-73
2022-12-26 23:06:48,6.80,6.80,6.80,99.90,1042197,28,19916,-74
2022-12-26 23:07:19,6.80,6.80,6.80,99.90,1036630,28,20015,-75
2022-12-26 23:07:50,6.70,6.70,6.70,99.90,1039129,28,20012,-74
2022-12-26 23:08:22,6.70,6.70,6.70,99.90,1037188,28,19917,-76
2022-12-26 23:08:55,6.70,6.70,6.70,99.90,1040536,28,19916,-74
2022-12-26 23:09:26,6.70,6.70,6.70,99.90,1037316,28,20004,-75
2022-12-26 23:09:56,6.80,6.80,6.80,99.90,1036425,28,20383,-75
2022-12-26 23:10:27,6.70,6.70,6.70,99.90,1037902,28,19923,-75
2022-12-26 23:10:58,6.70,6.70,6.70,99.90,1036685,28,20383,-75
2022-12-26 23:11:30,6.80,6.80,6.80,99.90,1038095,28,19953,-75
2022-12-26 23:12:19,6.80,6.80,6.80,99.90,1038421,28,20342,-75
2022-12-26 23:12:50,6.80,6.80,6.80,99.90,1040915,28,20547,-74
2022-12-26 23:13:21,6.80,6.80,6.80,99.90,1035804,28,21417,-73
2022-12-26 23:13:52,6.80,6.80,6.80,99.90,1035234,28,19912,-74
2022-12-26 23:14:22,6.80,6.80,6.80,99.90,1036834,28,19913,-75
2022-12-26 23:14:53,6.80,6.80,6.80,99.90,1036703,28,19916,-74
2022-12-26 23:15:25,6.80,6.80,6.80,99.90,1039717,28,19955,-75
2022-12-26 23:16:09,6.80,6.80,6.80,99.90,1036447,28,19910,-75
2022-12-26 23:16:51,6.80,6.80,6.80,99.90,1038272,28,20356,-74
2022-12-26 23:17:42,6.80,6.80,6.80,99.90,1036981,28,20651,-74
2022-12-26 23:18:31,6.80,6.80,6.80,99.90,1036222,28,19913,-74
2022-12-26 23:19:26,6.80,6.80,6.80,99.90,1039477,28,20609,-73
2022-12-26 23:20:15,6.80,6.80,6.80,99.90,1039287,28,19916,-75
2022-12-26 23:21:05,6.80,6.80,6.80,99.90,1042190,28,19913,-72
2022-12-26 23:21:42,6.90,6.90,6.90,99.90,1036550,28,19914,-74
2022-12-26 23:22:13,6.90,6.90,6.90,99.90,1037354,28,19919,-73
2022-12-26 23:22:44,6.90,6.90,6.90,99.90,1036630,28,19916,-75
2022-12-26 23:23:15,6.80,6.80,6.80,99.90,1037821,28,19996,-73
2022-12-26 23:23:45,6.80,6.80,6.80,99.90,1043574,28,19908,-73
2022-12-26 23:24:23,6.90,6.90,6.90,99.90,1039266,28,19919,-73
2022-12-26 23:24:54,6.90,6.90,6.90,99.90,1043226,28,19915,-73
2022-12-26 23:25:24,6.90,6.90,6.90,99.90,1035369,28,19913,-73
2022-12-26 23:25:57,6.90,6.90,6.90,99.90,1035680,28,19917,-73
2022-12-26 23:26:28,6.90,6.90,6.90,99.90,1039724,28,19970,-73
2022-12-26 23:27:20,6.90,6.90,6.90,99.90,1045870,28,20326,-73
2022-12-26 23:28:09,6.90,6.90,6.90,99.90,1038058,28,19921,-73
2022-12-26 23:28:59,6.90,6.90,6.90,99.90,1035656,28,20403,-74
2022-12-26 23:29:48,6.90,6.90,6.90,99.90,1036072,28,19913,-75
2022-12-26 23:30:18,6.90,6.90,6.90,99.90,1043597,28,19923,-73
2022-12-26 23:30:49,6.90,6.90,6.90,99.90,1044602,28,19925,-72
2022-12-26 23:31:19,6.90,6.90,6.90,99.90,1043876,28,20167,-74
2022-12-26 23:31:50,6.90,6.90,6.90,99.90,1044058,28,20074,-73
2022-12-26 23:32:21,6.90,6.90,6.90,99.90,1040465,28,19947,-74
2022-12-26 23:32:52,6.90,6.90,6.90,99.90,1038942,28,19905,-74
2022-12-26 23:33:22,6.90,6.90,6.90,99.90,1039956,28,19978,-73
2022-12-26 23:33:53,6.90,6.90,6.90,99.90,1041978,28,20267,-74
2022-12-26 23:34:23,7.00,7.00,7.00,99.90,1036450,28,20252,-74
2022-12-26 23:34:54,6.90,6.90,6.90,99.90,1036642,28,19936,-74
2022-12-26 23:35:25,7.00,7.00,7.00,99.90,1039525,28,20189,-73
2022-12-26 23:35:56,7.00,7.00,7.00,99.90,1040275,28,19974,-73
2022-12-26 23:36:27,7.00,7.00,7.00,99.90,1036722,28,19978,-74
2022-12-26 23:36:57,7.00,7.00,7.00,99.90,1037288,28,19905,-73
2022-12-26 23:37:28,7.00,7.00,7.00,99.90,1043455,28,20384,-73
2022-12-26 23:37:58,7.00,7.00,7.00,99.90,1040742,28,19901,-74
2022-12-26 23:38:29,7.00,7.00,7.00,99.90,1047119,28,19995,-73
2022-12-26 23:38:59,7.00,7.00,7.00,99.90,1038147,28,19919,-73
2022-12-26 23:39:30,7.00,7.00,7.00,99.90,1039220,28,19921,-73
2022-12-26 23:40:01,7.00,7.00,7.00,99.90,1036186,28,19916,-73
2022-12-26 23:40:32,7.00,7.00,7.00,99.90,1039962,28,19913,-75
2022-12-26 23:41:02,7.00,7.00,7.00,99.90,1036570,28,20785,-74
2022-12-26 23:41:33,7.00,7.00,7.00,99.90,1041679,28,19910,-74
2022-12-26 23:42:04,7.00,7.00,7.00,99.90,1043186,28,19904,-75
2022-12-26 23:42:35,7.00,7.00,7.00,99.90,1043461,28,19904,-73
2022-12-26 23:43:05,7.00,7.00,7.00,99.90,1041430,28,19912,-73
2022-12-26 23:43:36,7.00,7.00,7.00,99.90,1044883,28,20015,-73
2022-12-26 23:44:06,7.00,7.00,7.00,99.90,1043523,28,19948,-74
2022-12-26 23:44:37,7.00,7.00,7.00,99.90,1044398,28,19908,-73
2022-12-26 23:45:08,7.00,7.00,7.00,99.90,1045252,28,20385,-73
2022-12-26 23:45:43,7.10,7.10,7.10,99.90,1041983,28,19904,-73
2022-12-26 23:46:13,7.10,7.10,7.10,99.90,1044545,28,19958,-72
2022-12-26 23:46:44,7.10,7.10,7.10,99.90,1040411,28,19901,-73
2022-12-26 23:47:15,7.10,7.10,7.10,99.90,1041271,28,19909,-72
2022-12-26 23:47:45,7.10,7.10,7.10,99.90,1036093,28,19924,-73
2022-12-26 23:48:16,7.10,7.10,7.10,99.90,1041744,28,19920,-75
2022-12-26 23:48:47,7.10,7.10,7.10,99.90,1038300,28,19939,-72
2022-12-26 23:49:17,7.10,7.10,7.10,99.90,1040262,28,20485,-74
2022-12-26 23:49:48,7.10,7.10,7.10,99.90,1039526,28,19912,-75
2022-12-26 23:50:18,7.10,7.10,7.10,99.90,1042885,28,19909,-75
2022-12-26 23:50:49,7.20,7.20,7.20,99.90,1042800,28,19905,-75
2022-12-26 23:51:19,7.20,7.20,7.20,99.90,1038806,28,19912,-75
2022-12-26 23:51:50,7.10,7.10,7.10,99.90,1040630,28,19966,-73
2022-12-26 23:52:20,7.10,7.10,7.10,99.90,1040550,28,19916,-73
2022-12-26 23:52:51,7.10,7.10,7.10,99.90,1044505,28,19909,-74
2022-12-26 23:53:22,7.10,7.10,7.10,99.90,1040315,28,20522,-73
2022-12-26 23:53:52,7.10,7.10,7.10,99.90,1037253,28,20544,-72
2022-12-26 23:54:23,7.10,7.10,7.10,99.90,1040847,28,20528,-73
2022-12-26 23:54:53,7.00,7.00,7.00,99.90,1041047,28,20278,-73
2022-12-26 23:55:24,7.00,7.00,7.00,99.90,1040120,28,19936,-73
2022-12-26 23:55:54,6.90,6.90,6.90,99.90,1035611,28,20369,-72
2022-12-26 23:56:26,6.90,6.90,6.90,99.90,1036148,28,20007,-72
2022-12-26 23:56:57,6.90,6.90,6.90,99.90,1033547,28,20736,-73
2022-12-26 23:57:27,6.90,6.90,6.90,99.90,1035810,28,19971,-76
2022-12-26 23:57:58,6.90,6.90,6.90,99.90,1037807,28,20010,-76
2022-12-26 23:58:29,6.90,6.90,6.90,99.90,1040883,28,19967,-75
2022-12-26 23:58:59,6.90,6.90,6.90,99.90,1038225,28,19919,-79
2022-12-26 23:59:30,6.90,6.90,6.90,99.90,1040575,28,20279,-75