2022-12-26 00:00:30,1.83,1.48,9.90,99.90,1041456,28,20044,-75
2022-12-26 00:01:06,2.30,1.75,9.90,99.90,1045117,28,20021,-75
2022-12-26 00:01:40,1.45,1.08,9.90,99.90,1045892,28,20053,-76
2022-12-26 00:02:11,1.77,1.25,9.90,99.90,1050368,28,20017,-75
2022-12-26 00:02:41,1.33,1.10,9.90,99.90,1053539,28,20017,-75
2022-12-26 00:03:12,2.30,1.58,9.90,99.90,1053473,28,20020,-75
2022-12-26 00:03:43,1.30,1.13,9.90,99.90,1049278,28,20020,-75
2022-12-26 00:04:15,3.40,1.48,9.90,99.90,1044789,28,20032,-76
2022-12-26 00:04:46,1.52,1.38,9.90,99.90,1045155,28,20542,-75
2022-12-26 00:05:16,2.80,1.33,10.00,99.90,1045463,28,20013,-75
2022-12-26 00:05:47,4.22,1.35,10.00,99.90,1040843,28,20461,-75
2022-12-26 00:06:22,3.17,1.30,10.00,99.90,1040794,28,20120,-76
2022-12-26 00:06:52,2.53,1.50,10.00,99.90,1041632,28,20068,-75
2022-12-26 00:07:23,1.70,1.42,10.00,99.90,1041592,28,20147,-75
2022-12-26 00:07:54,1.13,1.00,10.00,99.90,1040774,28,20018,-75
2022-12-26 00:08:25,1.38,1.27,10.00,99.90,1036697,28,20433,-75
2022-12-26 00:08:56,1.73,1.23,10.00,99.90,1040897,28,20026,-75
2022-12-26 00:09:27,1.40,1.30,10.00,99.90,1041498,28,20578,-75
2022-12-26 00:09:57,1.38,1.27,10.00,99.90,1049197,28,20131,-75
2022-12-26 00:10:28,1.45,1.30,10.00,99.90,1049328,28,20071,-75
2022-12-26 00:10:59,1.55,1.17,10.00,99.90,1053739,28,20107,-75
2022-12-26 00:11:30,2.45,1.58,10.00,99.90,1053849,28,20020,-76
2022-12-26 00:12:00,1.45,1.30,10.00,99.90,1049154,28,20013,-76
2022-12-26 00:12:31,2.13,1.70,10.00,99.90,1049012,28,20059,-75
2022-12-26 00:13:02,1.02,0.93,10.00,99.90,1049246,28,20013,-75
2022-12-26 00:13:32,2.05,1.25,10.00,99.90,1041054,28,20033,-75
2022-12-26 00:14:06,2.60,1.10,10.00,99.90,1040894,28,20028,-75
2022-12-26 00:14:38,1.52,1.25,10.00,99.90,1040764,28,20025,-75
2022-12-26 00:15:08,2.22,1.35,10.00,99.90,1037491,28,20022,-75
2022-12-26 00:15:40,1.50,1.38,10.00,99.90,1041603,28,20018,-75
2022-12-26 00:16:16,2.90,1.40,10.00,99.90,1044990,28,20031,-75
2022-12-26 00:16:47,2.15,1.58,10.00,99.90,1047166,28,20017,-75
2022-12-26 00:17:18,1.73,1.50,10.00,99.90,1053184,28,20016,-76
2022-12-26 00:17:48,1.45,1.30,10.00,99.90,1047933,28,20115,-75
2022-12-26 00:18:19,2.03,1.50,10.00,99.90,1049223,28,20426,-75
2022-12-26 00:18:51,2.35,1.60,10.00,99.90,1044771,28,20024,-75
2022-12-26 00:19:21,1.88,1.45,10.10,99.90,1040901,28,20022,-75
2022-12-26 00:19:52,2.20,1.35,10.00,99.90,1036688,28,20018,-75
2022-12-26 00:20:23,2.08,1.42,10.00,99.90,1037122,28,20014,-76
2022-12-26 00:20:53,1.67,1.33,10.00,99.90,1040815,28,20112,-75
2022-12-26 00:21:26,1.35,1.20,10.00,99.90,1045161,28,20104,-75
2022-12-26 00:21:57,1.77,1.30,10.00,99.90,1041291,28,20014,-75
2022-12-26 00:22:27,2.53,1.58,10.10,99.90,1045482,28,20492,-75
2022-12-26 00:22:59,1.33,1.20,10.10,99.90,1044795,28,20032,-75
2022-12-26 00:23:32,2.25,1.20,10.10,99.90,1036715,28,20036,-75
2022-12-26 00:24:03,1.70,1.20,10.10,99.90,1040901,28,20028,-75
2022-12-26 00:24:33,1.60,1.27,10.10,99.90,1037526,28,20413,-75
2022-12-26 00:25:05,2.72,1.30,10.10,99.90,1037498,28,20018,-75
2022-12-26 00:25:35,1.55,1.20,10.10,99.90,1040765,28,20133,-76
2022-12-26 00:26:09,2.22,1.20,10.10,99.90,1041086,28,20025,-75
2022-12-26 00:26:39,2.72,1.27,10.10,99.90,1041533,28,20096,-75
2022-12-26 00:27:10,1.58,1.27,10.10,99.90,1041097,28,20393,-75
2022-12-26 00:27:41,2.83,1.13,10.10,99.90,1044261,28,20017,-75
2022-12-26 00:28:11,1.85,1.40,10.10,99.90,1040971,28,20026,-75
2022-12-26 00:28:43,1.42,1.15,10.10,99.90,1041039,28,20500,-75
2022-12-26 00:29:13,3.33,1.52,10.10,99.90,1044854,28,20101,-75
2022-12-26 00:29:46,1.60,1.20,10.10,99.90,1045384,28,20507,-75
2022-12-26 00:30:17,2.03,1.20,10.10,99.90,1049768,28,20111,-75
2022-12-26 00:30:48,3.33,1.30,10.00,99.90,1053398,28,20024,-75
2022-12-26 00:31:28,1.27,0.88,10.10,99.90,1049029,28,20017,-75
2022-12-26 00:31:59,1.65,1.30,10.10,99.90,1044852,28,20112,-75
2022-12-26 00:32:30,1.42,1.15,10.10,99.90,1036341,28,20033,-75
2022-12-26 00:33:00,1.77,1.08,10.00,99.90,1029862,28,20042,-75
2022-12-26 00:33:33,2.10,1.45,10.00,99.90,1032901,28,20073,-75
2022-12-26 00:34:04,1.20,1.10,10.00,99.90,1037182,28,20049,-76
2022-12-26 00:34:35,1.33,1.10,10.00,99.90,1041408,28,20056,-76
2022-12-26 00:35:05,1.33,1.23,10.00,99.90,1044854,28,20021,-75
2022-12-26 00:35:36,1.45,1.15,10.00,99.90,1045327,28,20057,-75
2022-12-26 00:36:12,4.55,1.63,10.00,99.90,1049020,28,20101,-75
2022-12-26 00:36:43,1.75,1.40,9.90,99.90,1049183,28,20077,-75
2022-12-26 00:37:14,1.73,1.15,9.90,99.90,1044663,28,20098,-75
2022-12-26 00:37:44,1.60,1.30,10.00,99.90,1045152,28,20393,-75
2022-12-26 00:38:15,1.80,1.42,9.90,99.90,1044971,28,20018,-75
2022-12-26 00:38:46,2.30,1.10,9.90,99.90,1045218,28,20027,-75
2022-12-26 00:39:17,1.15,1.02,9.90,99.90,1044641,28,20021,-75
2022-12-26 00:39:48,2.30,1.08,9.90,99.90,1045020,28,20090,-75
2022-12-26 00:40:18,1.30,1.20,9.90,99.90,1045004,28,20025,-75
2022-12-26 00:40:49,3.17,1.15,9.90,99.90,1044886,28,20025,-75
2022-12-26 00:41:20,1.95,1.10,9.90,99.90,1040816,28,20040,-75
2022-12-26 00:41:51,1.50,1.30,9.90,99.90,1044818,28,20408,-76
2022-12-26 00:42:21,1.55,1.20,9.90,99.90,1045291,28,20025,-75
2022-12-26 00:42:52,1.73,1.17,9.90,99.90,1045249,28,20025,-75
2022-12-26 00:43:23,2.25,1.10,9.80,99.90,1049015,28,20016,-75
2022-12-26 00:43:55,2.88,1.15,9.80,99.90,1044736,28,20493,-76
2022-12-26 00:44:25,1.55,1.23,9.80,99.90,1045269,28,20032,-75
2022-12-26 00:44:56,2.25,1.45,9.80,99.90,1044988,28,20100,-75
2022-12-26 00:45:27,1.95,1.50,9.80,99.90,1045130,28,20040,-76
2022-12-26 00:45:58,3.50,1.50,9.80,99.90,1040684,28,20053,-75
2022-12-26 00:46:29,1.58,1.30,9.80,99.90,1037056,28,20026,-75
2022-12-26 00:46:59,1.33,1.20,9.80,99.90,1036246,28,20405,-75
2022-12-26 00:47:30,1.67,1.55,9.80,99.90,1032277,28,20018,-75
2022-12-26 00:48:01,1.45,1.20,9.80,99.90,1040742,28,20014,-75
2022-12-26 00:48:32,1.60,1.25,9.80,99.90,1045257,28,20191,-75
2022-12-26 00:49:03,1.20,1.10,9.80,99.90,1045180,28,20025,-75
2022-12-26 00:49:34,2.22,1.17,9.80,99.90,1049183,28,20032,-76
2022-12-26 00:50:05,1.75,1.30,9.80,99.90,1044868,28,20589,-76
2022-12-26 00:50:36,1.40,1.30,9.80,99.90,1041075,28,20128,-76
2022-12-26 00:51:06,2.55,1.30,9.80,99.90,1040885,28,20067,-76
2022-12-26 00:51:37,1.30,1.20,9.80,99.90,1036610,28,20092,-75
2022-12-26 00:52:08,1.48,1.38,9.80,99.90,1036568,28,20547,-75
2022-12-26 00:52:38,1.65,1.23,9.80,99.90,1032793,28,20033,-75
2022-12-26 00:53:09,1.67,1.45,9.80,99.90,1032846,28,20025,-75
2022-12-26 00:53:40,5.53,1.42,9.80,99.90,1032914,28,20390,-75
2022-12-26 00:54:11,2.22,1.58,9.80,99.90,1036833,28,20080,-75
2022-12-26 00:54:41,1.52,1.30,9.80,99.90,1045195,28,20075,-75
2022-12-26 00:55:12,2.88,1.40,9.80,99.90,1045167,28,20096,-75
2022-12-26 00:55:43,2.45,1.55,9.70,99.90,1049069,28,20075,-75
2022-12-26 00:56:14,1.30,1.20,9.80,99.90,1043979,28,20032,-75
2022-12-26 00:56:45,1.60,1.23,9.80,99.90,1036925,28,20048,-75
2022-12-26 00:57:15,2.50,1.52,9.80,99.90,1040698,28,20018,-76
2022-12-26 00:57:46,1.55,1.30,9.80,99.90,1040485,28,20026,-75
2022-12-26 00:58:18,2.05,1.50,9.80,99.90,1040778,28,20060,-75
2022-12-26 00:58:49,2.05,1.40,9.80,99.90,1045084,28,20578,-75
2022-12-26 00:59:19,3.03,1.23,9.80,99.90,1044852,28,20096,-75
2022-12-26 00:59:50,2.22,1.50,9.80,99.90,1037045,28,20449,-75
2022-12-26 01:00:21,2.80,1.40,9.70,99.90,1040432,28,20191,-75
2022-12-26 01:00:52,1.65,1.55,9.70,99.90,1036686,28,20036,-75
2022-12-26 01:01:22,4.82,1.60,9.70,99.90,1029010,28,20019,-75
2022-12-26 01:01:53,1.63,1.40,9.80,99.90,1032231,28,20019,-75
2022-12-26 01:02:39,1.80,1.45,9.70,99.90,1035578,28,20030,-74
2022-12-26 01:03:11,2.13,1.33,9.70,99.90,1044697,28,20025,-75
2022-12-26 01:03:43,2.70,1.30,9.70,99.90,1046799,28,20477,-75
2022-12-26 01:04:13,2.72,1.40,9.70,99.90,1048265,28,20027,-75
2022-12-26 01:04:44,2.03,1.42,9.70,99.90,1048322,28,20067,-75
2022-12-26 01:05:15,2.10,1.52,9.70,99.90,1048848,28,20069,-75
2022-12-26 01:05:48,3.10,1.70,9.70,99.90,1052880,28,20475,-75
2022-12-26 01:06:18,1.42,1.20,9.70,99.90,1048189,28,20020,-74
2022-12-26 01:06:49,2.33,1.50,9.70,99.90,1048352,28,20021,-75
2022-12-26 01:07:20,1.98,1.23,9.70,99.90,1047871,28,20444,-75
2022-12-26 01:07:50,1.80,1.30,9.70,99.90,1039644,28,20085,-75
2022-12-26 01:08:21,1.45,1.23,9.70,99.90,1035800,28,20088,-75
2022-12-26 01:08:52,2.25,1.13,9.70,99.90,1036132,28,20104,-75
2022-12-26 01:09:23,2.40,1.38,9.70,99.90,1035494,28,20038,-75
2022-12-26 01:09:54,1.60,1.17,9.70,99.90,1040398,28,20047,-75
2022-12-26 01:10:25,2.22,1.50,9.70,99.90,1036184,28,20274,-75
2022-12-26 01:10:56,2.40,1.63,9.70,99.90,1035712,28,20034,-75
2022-12-26 01:11:39,3.53,1.38,9.70,99.90,1036177,28,20053,-75
2022-12-26 01:12:09,4.70,1.70,9.70,99.90,1039736,28,20038,-75
2022-12-26 01:12:40,4.20,1.30,9.70,99.90,1045934,28,20028,-74
2022-12-26 01:13:12,1.60,1.30,9.70,99.90,1045558,28,20040,-75
2022-12-26 01:13:42,1.98,1.27,9.70,99.90,1048477,28,20124,-75
2022-12-26 01:14:15,1.67,1.30,9.70,99.90,1048396,28,20033,-75
2022-12-26 01:14:46,1.92,1.45,9.70,99.90,1044678,28,20029,-75
2022-12-26 01:15:17,2.60,1.63,9.70,99.90,1044257,28,20052,-75
2022-12-26 01:15:52,2.17,1.65,9.60,99.90,1040106,28,20406,-75
2022-12-26 01:16:22,1.83,1.50,9.60,99.90,1040823,28,20060,-75
2022-12-26 01:16:53,2.53,1.45,9.60,99.90,1040569,28,20030,-75
2022-12-26 01:17:26,2.20,1.40,9.60,99.90,1043493,28,20480,-75
2022-12-26 01:17:58,3.15,1.38,9.60,99.90,1044796,28,20036,-75
2022-12-26 01:18:30,2.30,1.38,9.60,99.90,1049153,28,20028,-75
2022-12-26 01:19:00,5.32,1.73,9.50,99.90,1052634,28,20024,-75
2022-12-26 01:19:31,2.40,1.70,9.50,99.90,1052923,28,20016,-75
2022-12-26 01:20:02,2.13,1.58,9.50,99.90,1052624,28,20368,-75
2022-12-26 01:20:33,1.85,1.50,9.50,99.90,1048435,28,20016,-75
2022-12-26 01:21:07,1.75,1.60,9.50,99.90,1048268,28,20017,-75
2022-12-26 01:21:38,2.30,1.70,9.50,99.90,1044236,28,20013,-75
2022-12-26 01:22:08,2.03,1.55,9.50,99.90,1044739,28,20017,-75
2022-12-26 01:22:39,1.98,1.70,9.50,99.90,1044293,28,20014,-75
2022-12-26 01:23:10,1.85,1.40,9.40,99.90,1044350,28,20521,-75
2022-12-26 01:23:41,2.03,1.35,9.40,99.90,1048436,28,20024,-75
2022-12-26 01:24:12,1.88,1.30,9.40,99.90,1044337,28,20009,-75
2022-12-26 01:24:43,2.30,1.50,9.40,99.90,1048369,28,20485,-75
2022-12-26 01:25:14,1.48,1.38,9.40,99.90,1048129,28,20016,-75
2022-12-26 01:25:45,2.13,1.50,9.30,99.90,1044173,28,20025,-75
2022-12-26 01:26:16,3.63,1.40,9.30,99.90,1044218,28,20021,-75
2022-12-26 01:26:46,1.73,1.38,9.30,99.90,1044324,28,20468,-75
2022-12-26 01:27:17,3.55,1.67,9.30,99.90,1044287,28,20021,-75
2022-12-26 01:27:48,4.22,1.85,9.30,99.90,1051883,28,20015,-75
2022-12-26 01:28:19,2.80,1.80,9.20,99.90,1052550,28,20008,-75
2022-12-26 01:28:51,5.10,2.58,9.20,99.90,1048545,28,20527,-75
2022-12-26 01:29:22,3.63,2.05,9.20,99.90,1043994,28,20031,-75
2022-12-26 01:29:53,2.38,1.90,9.20,99.90,1040172,28,20055,-75
2022-12-26 01:30:24,3.25,1.80,9.20,99.90,1036356,28,20109,-75
2022-12-26 01:30:54,4.03,2.03,9.20,99.90,1036207,28,20025,-75
2022-12-26 01:31:25,4.13,1.45,9.10,99.90,1040167,28,20025,-75
2022-12-26 01:31:56,2.63,1.90,9.20,99.90,1040274,28,20017,-75
2022-12-26 01:32:26,3.15,2.00,9.20,99.90,1044216,28,20543,-75
2022-12-26 01:32:57,1.77,1.42,9.10,99.90,1040096,28,20071,-75
2022-12-26 01:33:28,1.80,1.33,9.10,99.90,1039267,28,20042,-75
2022-12-26 01:33:58,1.92,1.60,9.10,99.90,1040056,28,20549,-75
2022-12-26 01:34:29,1.88,1.67,9.10,99.90,1040236,28,20060,-75
2022-12-26 01:35:00,1.85,1.60,9.10,99.90,1040330,28,20376,-75
2022-12-26 01:35:31,2.00,1.52,9.10,99.90,1044194,28,20024,-75
2022-12-26 01:36:01,1.90,1.63,9.10,99.90,1048381,28,20021,-75
2022-12-26 01:36:32,1.98,1.50,9.10,99.90,1044346,28,20017,-75
2022-12-26 01:37:03,2.65,1.60,9.00,99.90,1048294,28,20019,-75
2022-12-26 01:37:33,2.30,1.70,9.00,99.90,1043198,28,20021,-75
2022-12-26 01:38:04,2.75,1.80,9.00,99.90,1044369,28,20017,-75
2022-12-26 01:38:35,3.50,1.65,9.00,99.90,1044183,28,20075,-75
2022-12-26 01:39:06,2.38,1.33,9.00,99.90,1040262,28,20091,-75
2022-12-26 01:39:37,2.00,1.45,9.00,99.90,1040052,28,20044,-75
2022-12-26 01:40:09,1.63,1.38,9.00,99.90,1040233,28,20014,-75
2022-12-26 01:40:42,1.67,1.42,9.00,99.90,1044745,28,20535,-75
2022-12-26 01:41:16,2.63,1.63,9.00,99.90,1049131,28,20050,-75
2022-12-26 01:41:47,2.20,1.85,9.00,99.90,1052554,28,20019,-75
2022-12-26 01:42:21,2.15,1.65,9.00,99.90,1048251,28,20013,-75
2022-12-26 01:42:52,1.77,1.40,9.00,99.90,1044239,28,20060,-75
2022-12-26 01:43:23,2.95,1.45,9.00,99.90,1044213,28,20503,-75
2022-12-26 01:43:57,2.38,1.67,9.00,99.90,1044713,28,20009,-75
2022-12-26 01:44:58,1.88,1.30,9.00,99.90,1044993,28,20190,-75
2022-12-26 01:45:30,2.10,1.52,9.00,99.90,1044323,28,20017,-75
2022-12-26 01:46:01,1.52,1.42,9.00,99.90,1044320,28,20059,-75
2022-12-26 01:46:42,1.52,1.40,9.00,99.90,1048405,28,20227,-75
2022-12-26 01:47:13,2.10,1.35,9.00,99.90,1041806,28,20020,-75
2022-12-26 01:48:00,1.88,1.35,9.00,99.90,1039056,28,20366,-75
2022-12-26 01:48:33,2.30,1.60,9.00,99.90,1039961,28,20025,-75
2022-12-26 01:49:12,2.58,1.52,9.00,99.90,1042723,28,20016,-75
2022-12-26 01:49:49,3.03,1.80,9.00,99.90,1047971,28,20024,-75
2022-12-26 01:50:43,2.88,1.73,9.00,99.90,1042141,28,20013,-75
2022-12-26 01:51:15,1.90,1.60,9.00,99.90,1044185,28,20013,-75
2022-12-26 01:51:52,2.13,1.50,9.10,99.90,1035869,28,20021,-75
2022-12-26 01:52:37,2.03,1.30,9.00,99.90,1039838,28,20018,-75
2022-12-26 01:53:14,3.50,1.58,9.00,99.90,1040077,28,20017,-75
2022-12-26 01:53:48,3.65,1.33,9.00,99.90,1043396,28,20009,-75
2022-12-26 01:54:21,3.38,1.70,9.00,99.90,1043277,28,20400,-75
2022-12-26 01:54:54,3.67,1.70,9.00,99.90,1044163,28,20062,-75
2022-12-26 01:55:28,3.10,1.83,9.00,99.90,1041274,28,20025,-75
2022-12-26 01:56:13,2.47,1.60,9.00,99.90,1045314,28,20423,-75
2022-12-26 01:56:45,2.22,1.52,9.00,99.90,1048174,28,20499,-74
2022-12-26 01:57:21,2.25,1.67,8.90,99.90,1046392,28,20025,-75
2022-12-26 01:58:01,3.15,1.58,8.90,99.90,1043996,28,20013,-75
2022-12-26 01:58:34,8.90,8.90,8.90,99.90,1044442,28,20526,-75
2022-12-26 01:59:12,2.72,1.55,8.90,99.90,1046696,28,19897,-75
2022-12-26 01:59:44,2.25,1.75,8.90,99.90,1042701,28,20049,-75
2022-12-26 02:00:15,1.92,1.73,8.90,99.90,1044265,28,20437,-76
2022-12-26 02:00:46,2.90,1.50,8.80,99.90,1043906,28,20025,-75
2022-12-26 02:01:17,2.00,1.40,8.90,99.90,1040357,28,20021,-75
2022-12-26 02:01:50,1.95,1.48,8.80,99.90,1044082,28,20021,-75
2022-12-26 02:02:23,2.22,1.60,8.80,99.90,1044109,28,20017,-75
2022-12-26 02:03:29,2.20,1.60,8.80,99.90,1040669,28,20453,-75
2022-12-26 02:04:22,1.60,1.50,8.80,99.90,1027532,28,20067,-75
2022-12-26 02:05:13,2.63,1.38,8.80,99.90,1031185,28,20023,-75
2022-12-26 02:05:45,1.65,1.30,8.80,99.90,1033420,28,20027,-75
2022-12-26 02:06:16,1.77,1.42,8.80,99.90,1035708,28,20033,-75
2022-12-26 02:06:47,2.40,1.48,8.80,99.90,1046561,28,20086,-75
2022-12-26 02:07:18,2.00,1.45,8.80,99.90,1048049,28,20087,-75
2022-12-26 02:07:48,1.27,1.15,8.80,99.90,1043393,28,20519,-75
2022-12-26 02:08:25,1.55,1.35,8.80,99.90,1044147,28,20079,-74
2022-12-26 02:08:56,3.78,1.70,8.80,99.90,1044944,28,20086,-75
2022-12-26 02:09:27,1.33,1.23,8.80,99.90,1044012,28,20508,-75
2022-12-26 02:09:57,4.38,1.33,8.80,99.90,1044098,28,20100,-75
2022-12-26 02:10:34,1.67,1.30,8.80,99.90,1040183,28,20400,-75
2022-12-26 02:11:19,1.60,1.50,8.80,99.90,1044862,28,20108,-75
2022-12-26 02:12:14,1.73,1.50,8.80,99.90,1048205,28,20078,-74
2022-12-26 02:12:46,2.53,1.55,8.80,99.90,1048128,28,20078,-75
2022-12-26 02:13:17,2.20,1.67,8.80,99.90,1043785,28,20021,-75
2022-12-26 02:13:48,2.25,1.52,8.80,99.90,1043512,28,20178,-75
2022-12-26 02:14:19,2.45,1.52,8.80,99.90,1039428,28,20104,-75
2022-12-26 02:14:50,3.90,1.65,8.80,99.90,1040274,28,20124,-74
2022-12-26 02:15:21,2.00,1.75,8.80,99.90,1044065,28,20032,-74
2022-12-26 02:15:52,2.80,1.63,8.80,99.90,1043936,28,20020,-74
2022-12-26 02:16:24,1.83,1.30,8.80,99.90,1044237,28,20029,-75
2022-12-26 02:16:55,2.35,1.65,8.80,99.90,1043861,28,20033,-75
2022-12-26 02:17:26,1.48,1.33,8.70,99.90,1039166,28,20386,-75
2022-12-26 02:17:57,2.35,1.40,8.70,99.90,1039986,28,20104,-75
2022-12-26 02:18:27,1.95,1.58,8.70,99.90,1035261,28,20046,-74
2022-12-26 02:18:58,3.42,1.60,8.70,99.90,1036114,28,20477,-74
2022-12-26 02:20:09,4.80,1.90,8.70,99.90,1039847,28,20087,-74
2022-12-26 02:21:15,1.95,1.60,8.70,99.90,1045420,28,20539,-74
2022-12-26 02:22:17,2.17,1.40,8.70,99.90,1027463,28,20035,-75
2022-12-26 02:23:06,2.67,1.60,8.60,99.90,1043178,28,20033,-75
2022-12-26 02:23:56,3.63,1.65,8.50,99.90,1039749,28,20029,-74
2022-12-26 02:24:33,2.33,1.60,8.50,99.90,1042207,28,20420,-75
2022-12-26 02:25:17,2.65,1.60,8.50,99.90,1048206,28,20108,-75
2022-12-26 02:25:56,1.50,1.40,8.50,99.90,1043715,28,20029,-75
2022-12-26 02:26:33,2.03,1.40,8.40,99.90,1047703,28,20099,-75
2022-12-26 02:28:01,1.52,1.30,8.40,99.90,1048088,28,20019,-75
2022-12-26 02:28:56,2.53,1.52,8.40,99.90,1031554,28,20057,-74
2022-12-26 02:29:51,4.65,1.60,8.40,99.90,1027638,28,20026,-75
2022-12-26 02:30:49,1.75,1.48,8.30,99.90,1027680,28,20058,-74
2022-12-26 02:31:28,3.60,1.70,8.30,99.90,1030462,28,20596,-75
2022-12-26 02:32:13,2.63,1.77,8.30,99.90,1027296,28,20035,-74
2022-12-26 02:33:16,3.65,1.70,8.30,99.90,1027549,28,20317,-74
2022-12-26 02:34:40,1.83,1.35,8.20,99.90,1027583,28,20063,-75
2022-12-26 02:35:14,3.20,1.73,8.20,99.90,1031409,28,20062,-74
2022-12-26 02:36:18,1.85,1.25,8.20,99.90,1030986,28,20559,-74
2022-12-26 02:37:00,1.67,1.48,8.10,99.90,1027461,28,20027,-75
2022-12-26 02:37:59,2.83,1.75,8.10,99.90,1028713,28,20095,-74
2022-12-26 02:39:07,1.45,1.30,8.10,99.90,1028637,28,20105,-75
2022-12-26 02:40:01,2.08,1.65,8.10,99.90,1027516,28,20109,-74
2022-12-26 02:40:41,1.98,1.42,8.10,99.90,1031125,28,20030,-75
2022-12-26 02:41:24,2.03,1.40,8.10,99.90,1042393,28,20122,-74
2022-12-26 02:42:23,3.65,1.67,8.10,99.90,1043911,28,20060,-74
2022-12-26 02:42:58,1.67,1.50,8.10,99.90,1048076,28,20021,-75
2022-12-26 02:43:54,2.17,1.52,8.00,99.90,1044297,28,20104,-75
2022-12-26 02:45:09,1.42,1.27,8.00,99.90,1047913,28,20195,-75
2022-12-26 02:46:05,1.50,1.30,8.00,99.90,1052602,28,20086,-75
2022-12-26 02:47:02,1.70,1.42,8.00,99.90,1047844,28,20044,-75
2022-12-26 02:48:02,2.20,1.70,8.00,99.90,1042952,28,20112,-75
2022-12-26 02:48:41,1.77,1.40,8.00,99.90,1043060,28,20021,-74
2022-12-26 02:49:27,2.45,1.45,8.00,99.90,1040773,28,20025,-75
2022-12-26 02:50:30,3.05,1.40,8.10,99.90,1043983,28,20016,-75
2022-12-26 02:51:21,2.63,1.70,8.10,99.90,1046126,28,20021,-75
2022-12-26 02:52:50,1.98,1.42,8.10,99.90,1047984,28,20024,-75
2022-12-26 02:54:06,1.83,1.20,8.10,99.90,1039485,28,20099,-75
2022-12-26 02:55:13,1.63,1.40,8.10,99.90,1039562,28,20025,-75
2022-12-26 02:56:07,1.75,1.50,8.20,99.90,1039529,28,20196,-75
2022-12-26 02:57:04,2.00,1.48,8.20,99.90,1052529,28,20024,-74
2022-12-26 02:57:58,4.63,1.45,8.20,99.90,1046642,28,20123,-75
2022-12-26 02:59:27,1.75,1.45,8.20,99.90,1048008,28,20020,-75
2022-12-26 03:00:23,1.63,1.15,8.20,99.90,1035537,28,20061,-75
2022-12-26 03:01:21,2.00,1.33,8.20,99.90,1035412,28,20025,-75
2022-12-26 03:02:13,1.67,1.30,8.20,99.90,1035459,28,20034,-75
2022-12-26 03:03:28,2.53,1.50,8.20,99.90,1052531,28,20471,-75
2022-12-26 03:04:20,1.63,1.20,8.20,99.90,1047458,28,20028,-75
2022-12-26 03:05:10,2.03,1.60,8.20,99.90,1047959,28,20173,-75
2022-12-26 03:06:08,2.38,1.40,8.20,99.90,1049372,28,20028,-75
2022-12-26 03:06:59,1.80,1.30,8.20,99.90,1052450,28,20024,-75
2022-12-26 03:07:53,3.13,1.30,8.30,99.90,1046910,28,20119,-74
2022-12-26 03:08:47,1.52,1.10,8.30,99.90,1047886,28,20524,-74
2022-12-26 03:09:41,1.48,1.30,8.30,99.90,1050230,28,20052,-75
2022-12-26 03:10:40,1.33,1.15,8.30,99.90,1047801,28,20522,-75
2022-12-26 03:11:29,2.65,1.40,8.30,99.90,1043760,28,20056,-74
2022-12-26 03:12:37,1.27,1.17,8.30,99.90,1046092,28,20060,-75
2022-12-26 03:13:18,1.52,1.38,8.30,99.90,1051710,28,20056,-74
2022-12-26 03:13:50,2.03,1.60,8.30,99.90,1052326,28,20024,-74
2022-12-26 03:14:36,4.20,1.50,8.30,99.90,1047388,28,20036,-74
2022-12-26 03:15:12,1.90,1.50,8.30,99.90,1043849,28,20481,-75
2022-12-26 03:16:12,1.27,1.10,8.40,99.90,1043593,28,20021,-74
2022-12-26 03:17:14,2.13,1.30,8.30,99.90,1048566,28,20013,-75
2022-12-26 03:18:05,1.27,1.17,8.40,99.90,1043345,28,20043,-75
2022-12-26 03:18:38,8.30,8.30,8.30,99.90,1044295,28,20021,-75
2022-12-26 03:19:11,1.40,1.30,8.40,99.90,1043792,28,19904,-74
2022-12-26 03:20:00,2.20,1.52,8.30,99.90,1043024,28,20448,-75
2022-12-26 03:20:36,1.63,1.15,8.40,99.90,1042925,28,20380,-74
2022-12-26 03:21:07,0.90,0.90,8.40,99.90,1039716,28,20010,-75
2022-12-26 03:21:43,1.27,1.10,8.40,99.90,1043201,28,20009,-75
2022-12-26 03:22:29,2.25,1.60,8.40,99.90,1045217,28,20008,-75
2022-12-26 03:23:10,1.38,1.17,8.40,99.90,1051330,28,20020,-75
2022-12-26 03:23:43,1.65,1.50,8.50,99.90,1052476,28,20433,-74
2022-12-26 03:24:16,1.83,1.00,8.50,99.90,1052320,28,20004,-75
2022-12-26 03:25:06,1.50,1.40,8.50,99.90,1052476,28,20008,-74
2022-12-26 03:26:12,1.73,1.25,8.50,99.90,1052227,28,20735,-75
2022-12-26 03:26:51,1.23,1.13,8.50,99.90,1047482,28,20387,-74
2022-12-26 03:27:22,1.20,1.10,8.50,99.90,1047371,28,20016,-75
2022-12-26 03:27:53,1.30,1.20,8.50,99.90,1039808,28,20169,-75
2022-12-26 03:28:24,0.98,0.90,8.50,99.90,1036639,28,20022,-75
2022-12-26 03:29:15,1.90,1.30,8.50,99.90,1035465,28,20092,-75
2022-12-26 03:30:15,1.98,1.27,8.50,99.90,1037324,28,20477,-74
2022-12-26 03:30:48,2.50,1.20,8.50,99.90,1037476,28,20076,-74
2022-12-26 03:31:19,1.30,1.20,8.50,99.90,1031245,28,20045,-74
2022-12-26 03:31:50,1.85,1.00,8.50,99.90,1027186,28,20026,-74
2022-12-26 03:32:21,2.08,1.33,8.50,99.90,1026679,28,20461,-75
2022-12-26 03:32:54,1.20,1.08,8.50,99.90,1038843,28,20025,-75
2022-12-26 03:33:47,2.10,1.30,8.50,99.90,1048490,28,20023,-74
2022-12-26 03:34:18,2.42,1.30,8.50,99.90,1052196,28,20438,-75
2022-12-26 03:34:49,2.30,1.63,8.60,99.90,1052506,28,20012,-74
2022-12-26 03:35:19,1.30,1.05,8.50,99.90,1052396,28,20527,-74
2022-12-26 03:35:50,1.45,1.10,8.60,99.90,1052354,28,20016,-74
2022-12-26 03:36:30,1.20,1.10,8.60,99.90,1052238,28,20559,-74
2022-12-26 03:37:32,1.90,1.38,8.60,99.90,1043742,28,20535,-74
2022-12-26 03:38:11,3.28,1.40,8.60,99.90,1043749,28,20025,-74
2022-12-26 03:39:06,1.83,1.20,8.70,99.90,1040669,28,20041,-75
2022-12-26 03:40:17,1.50,1.25,8.70,99.90,1040100,28,20029,-75
2022-12-26 03:41:10,1.30,1.02,8.70,99.90,1047757,28,20020,-75
2022-12-26 03:42:26,1.40,1.13,8.70,99.90,1052521,28,20466,-74
2022-12-26 03:43:18,1.30,1.02,8.70,99.90,1047706,28,20480,-75
2022-12-26 03:44:37,1.48,1.15,8.70,99.90,1043718,28,20021,-74
2022-12-26 03:45:38,1.92,1.10,8.70,99.90,1047764,28,20017,-75
2022-12-26 03:46:33,1.98,1.30,8.70,99.90,1052366,28,20056,-74
2022-12-26 03:47:46,1.77,1.30,8.80,99.90,1047540,28,20029,-75
2022-12-26 03:48:39,1.30,1.00,8.80,99.90,1047897,28,20455,-74
2022-12-26 03:49:58,1.90,1.33,8.80,99.90,1052094,28,20048,-74
2022-12-26 03:50:55,1.63,1.20,8.80,99.90,1052383,28,20020,-75
2022-12-26 03:51:59,1.40,1.10,8.80,99.90,1047675,28,20029,-75
2022-12-26 03:53:13,2.60,1.52,8.80,99.90,1043660,28,20033,-74
2022-12-26 03:54:14,3.08,1.02,8.80,99.90,1047958,28,20060,-74
2022-12-26 03:55:11,1.20,1.00,8.80,99.90,1047771,28,20115,-74
2022-12-26 03:56:07,1.13,0.88,8.80,99.90,1043214,28,20029,-74
2022-12-26 03:57:03,1.90,1.30,8.80,99.90,1046655,28,20016,-75
2022-12-26 03:58:02,0.90,0.85,8.70,99.90,1049707,28,20024,-74
2022-12-26 03:59:21,2.92,1.17,8.70,99.90,1052385,28,20025,-75
2022-12-26 04:00:23,2.08,1.20,8.70,99.90,1052328,28,20028,-75
2022-12-26 04:01:15,2.97,1.20,8.70,99.90,1052305,28,20017,-75
2022-12-26 04:02:07,1.25,1.10,8.70,99.90,1047313,28,20339,-74
2022-12-26 04:02:58,3.70,1.50,8.60,99.90,1043625,28,20017,-74
2022-12-26 04:03:52,1.95,1.48,8.60,99.90,1045054,28,20161,-74
2022-12-26 04:04:44,2.90,1.45,8.60,99.90,1047857,28,20531,-74
2022-12-26 04:05:35,1.52,1.15,8.60,99.90,1049922,28,20024,-74
2022-12-26 04:06:32,1.35,1.20,8.60,99.90,1052438,28,20024,-74
2022-12-26 04:07:31,1.30,1.00,8.60,99.90,1052278,28,20028,-75
2022-12-26 04:08:29,1.20,1.10,8.60,99.90,1052163,28,20020,-74
2022-12-26 04:09:32,1.63,1.30,8.60,99.90,1052313,28,20016,-75
2022-12-26 04:10:27,1.92,1.42,8.60,99.90,1047606,28,20116,-74
2022-12-26 04:11:19,3.05,1.00,8.60,99.90,1043711,28,20360,-74
2022-12-26 04:12:09,3.72,1.77,8.60,99.90,1045464,28,20025,-74
2022-12-26 04:12:59,8.60,8.60,8.60,99.90,1049884,28,20025,-75
2022-12-26 04:14:20,6.03,1.25,8.60,99.90,1047273,28,19912,-74
2022-12-26 04:15:19,1.15,1.02,8.60,99.90,1043657,28,20504,-74
2022-12-26 04:16:18,1.27,1.17,8.70,99.90,1047784,28,20021,-74
2022-12-26 04:17:47,1.88,1.20,8.70,99.90,1051688,28,20016,-74
2022-12-26 04:18:42,1.65,1.30,8.70,99.90,1039213,28,20049,-74
2022-12-26 04:19:47,2.30,1.30,8.80,99.90,1051010,28,20028,-75
2022-12-26 04:20:39,2.05,1.45,8.80,99.90,1051774,28,20056,-74
2022-12-26 04:21:48,1.83,1.45,8.70,99.90,1043118,28,20025,-75
2022-12-26 04:22:49,2.10,1.27,8.70,99.90,1039248,28,20025,-74
2022-12-26 04:23:52,1.52,1.10,8.80,99.90,1047776,28,20024,-74
2022-12-26 04:24:46,1.48,1.20,8.80,99.90,1047468,28,20021,-74
2022-12-26 04:25:42,2.42,1.42,8.80,99.90,1047643,28,20512,-74
2022-12-26 04:26:50,2.05,1.20,8.80,99.90,1047743,28,20020,-75
2022-12-26 04:27:43,2.95,1.25,8.90,99.90,1047435,28,20536,-74
2022-12-26 04:28:32,1.42,1.17,8.90,99.90,1047603,28,20028,-74
2022-12-26 04:29:22,3.97,1.25,8.90,99.90,1047917,28,20020,-75
2022-12-26 04:30:11,1.05,0.95,8.90,99.90,1048871,28,20021,-75
2022-12-26 04:31:10,1.15,1.05,9.00,99.90,1047174,28,20770,-75
2022-12-26 04:32:13,1.20,1.10,9.00,99.90,1047801,28,20508,-75
2022-12-26 04:33:05,2.78,1.30,9.00,99.90,1052093,28,20012,-75
2022-12-26 04:34:00,1.67,1.20,8.90,99.90,1047256,28,20508,-75
2022-12-26 04:35:08,1.63,1.00,9.00,99.90,1047677,28,20062,-75
2022-12-26 04:36:18,1.63,1.45,9.00,99.90,1047535,28,20029,-75
2022-12-26 04:37:17,1.92,1.17,9.00,99.90,1042951,28,20029,-75
2022-12-26 04:38:08,2.30,1.20,9.00,99.90,1043559,28,20029,-75
2022-12-26 04:39:05,1.83,1.48,9.10,99.90,1043970,28,20033,-75
2022-12-26 04:39:58,2.03,1.30,9.10,99.90,1046566,28,20108,-75
2022-12-26 04:40:51,1.63,1.30,9.10,99.90,1051267,28,20020,-74
2022-12-26 04:41:43,1.60,1.30,9.10,99.90,1053006,28,20476,-75
2022-12-26 04:42:35,2.20,1.38,9.10,99.90,1052959,28,20063,-75
2022-12-26 04:43:26,1.73,1.00,9.10,99.90,1048316,28,20020,-75
2022-12-26 04:44:10,1.65,1.30,9.20,99.90,1048638,28,20016,-75
2022-12-26 04:44:42,1.30,1.20,9.20,99.90,1049171,28,20111,-75
2022-12-26 04:45:14,4.45,1.30,9.20,99.90,1048298,28,20048,-74
2022-12-26 04:45:45,1.67,1.20,9.20,99.90,1044142,28,20033,-75
2022-12-26 04:46:17,1.35,1.20,9.20,99.90,1044507,28,20087,-75
2022-12-26 04:46:49,2.75,1.40,9.20,99.90,1044952,28,20461,-75
2022-12-26 04:47:20,1.35,1.17,9.20,99.90,1048584,28,20116,-74
2022-12-26 04:48:10,1.17,1.08,9.30,99.90,1052653,28,20024,-74
2022-12-26 04:49:02,3.92,1.27,9.30,99.90,1053079,28,20476,-75
2022-12-26 04:50:00,1.58,1.30,9.30,99.90,1048309,28,20400,-74
2022-12-26 04:50:30,2.13,1.45,9.30,99.90,1043858,28,20148,-75
2022-12-26 04:51:01,1.42,1.20,9.30,99.90,1044423,28,20104,-75
2022-12-26 04:51:32,2.58,1.50,9.30,99.90,1048130,28,20107,-74
2022-12-26 04:52:06,2.00,1.30,9.30,99.90,1048555,28,20417,-75
2022-12-26 04:52:57,3.50,1.25,9.30,99.90,1048604,28,20020,-75
2022-12-26 04:53:28,2.80,1.35,9.30,99.90,1039947,28,20057,-74
2022-12-26 04:53:59,3.15,1.10,9.40,99.90,1040100,28,20021,-74
2022-12-26 04:54:29,1.42,1.33,9.30,99.90,1040275,28,20464,-74
2022-12-26 04:55:00,1.40,1.23,9.40,99.90,1040546,28,20083,-75
2022-12-26 04:55:32,1.67,1.23,9.40,99.90,1044074,28,20401,-75
2022-12-26 04:56:03,2.45,1.13,9.30,99.90,1044625,28,20032,-75
2022-12-26 04:56:34,1.38,1.10,9.30,99.90,1048495,28,20119,-75
2022-12-26 04:57:05,1.73,1.60,9.30,99.90,1048807,28,20020,-75
2022-12-26 04:57:36,3.42,1.50,9.40,99.90,1052017,28,20024,-75
2022-12-26 04:58:07,1.60,1.40,9.30,99.90,1048455,28,20267,-75
2022-12-26 04:58:37,5.03,1.70,9.40,99.90,1048469,28,20033,-75
2022-12-26 04:59:08,1.50,1.40,9.30,99.90,1048490,28,20131,-75
2022-12-26 04:59:39,1.48,1.20,9.30,99.90,1048496,28,20019,-75
2022-12-26 05:00:10,2.30,1.30,9.30,99.90,1052585,28,20021,-75
2022-12-26 05:00:41,2.08,1.30,9.30,99.90,1052427,28,20142,-74
2022-12-26 05:01:34,2.38,1.35,9.30,99.90,1048736,28,20005,-75
2022-12-26 05:02:24,2.78,1.38,9.40,99.90,1035509,28,20052,-74
2022-12-26 05:03:14,1.75,1.40,9.40,99.90,1040805,28,20560,-75
2022-12-26 05:04:03,2.47,1.27,9.40,99.90,1045293,28,20013,-74
2022-12-26 05:04:52,3.00,1.30,9.40,99.90,1048461,28,20013,-74
2022-12-26 05:05:41,1.70,1.50,9.50,99.90,1045183,28,20017,-74
2022-12-26 05:06:30,3.40,1.55,9.50,99.90,1048271,28,20044,-75
2022-12-26 05:07:21,2.08,1.50,9.60,99.90,1049410,28,20087,-74
2022-12-26 05:08:10,1.13,1.00,9.60,99.90,1047632,28,20017,-75
2022-12-26 05:09:02,1.63,1.50,9.60,99.90,1043791,28,20025,-74
2022-12-26 05:09:33,2.85,1.13,9.60,99.90,1045591,28,20013,-75
2022-12-26 05:10:06,1.40,1.05,9.60,99.90,1048249,28,20491,-74
2022-12-26 05:10:36,2.05,1.33,9.60,99.90,1048493,28,20415,-75
2022-12-26 05:11:07,3.20,1.60,9.60,99.90,1048994,28,20095,-75
2022-12-26 05:11:38,1.33,1.23,9.60,99.90,1048525,28,20563,-74
2022-12-26 05:12:09,1.40,1.30,9.60,99.90,1044058,28,20017,-75
2022-12-26 05:12:39,1.50,1.25,9.60,99.90,1040139,28,20014,-75
2022-12-26 05:13:10,1.95,1.42,9.70,99.90,1036246,28,20437,-74
2022-12-26 05:13:41,2.88,1.40,9.70,99.90,1040397,28,20021,-75
2022-12-26 05:14:11,2.53,1.67,9.70,99.90,1044186,28,20096,-75
2022-12-26 05:14:42,1.70,1.40,9.70,99.90,1040119,28,20021,-75
2022-12-26 05:15:14,2.15,1.38,9.70,99.90,1044326,28,20039,-75
2022-12-26 05:16:03,1.30,1.05,9.70,99.90,1036213,28,20026,-75
2022-12-26 05:16:52,2.92,1.45,9.70,99.90,1042783,28,20013,-74
2022-12-26 05:17:41,2.00,1.55,9.70,99.90,1045423,28,20017,-75
2022-12-26 05:18:30,2.08,1.65,9.70,99.90,1052957,28,20012,-74
2022-12-26 05:19:19,2.25,1.08,9.70,99.90,1048412,28,20013,-74
2022-12-26 05:20:09,3.13,1.70,9.70,99.90,1048470,28,20107,-75
2022-12-26 05:20:58,1.75,1.40,9.70,99.90,1049314,28,20024,-74
2022-12-26 05:21:48,1.50,1.40,9.70,99.90,1052889,28,20106,-75
2022-12-26 05:22:38,2.20,1.10,9.70,99.90,1052836,28,20024,-75
2022-12-26 05:23:38,2.17,1.23,9.70,99.90,1052912,28,20476,-75
2022-12-26 05:24:28,1.95,1.42,9.70,99.90,1048332,28,20036,-74
2022-12-26 05:25:17,1.70,1.13,9.70,99.90,1048255,28,20028,-74
2022-12-26 05:26:06,1.88,1.30,9.70,99.90,1049423,28,20040,-74
2022-12-26 05:26:55,3.35,1.23,9.70,99.90,1047916,28,20041,-74
2022-12-26 05:27:54,1.50,1.30,9.70,99.90,1047586,28,20037,-74
2022-12-26 05:28:42,2.03,1.35,9.70,99.90,1046316,28,20032,-75
2022-12-26 05:29:13,1.30,1.10,9.80,99.90,1048280,28,20032,-74
2022-12-26 05:29:44,1.65,1.30,9.80,99.90,1048386,28,20427,-74
2022-12-26 05:30:14,1.95,1.20,9.80,99.90,1048325,28,20031,-75
2022-12-26 05:30:45,1.40,1.30,9.80,99.90,1048359,28,20052,-74
2022-12-26 05:31:17,3.50,1.30,9.80,99.90,1044067,28,20029,-75
2022-12-26 05:31:47,1.90,1.40,9.80,99.90,1040371,28,20588,-74
2022-12-26 05:32:36,2.85,1.33,9.80,99.90,1044269,28,20119,-75
2022-12-26 05:33:25,1.95,1.17,9.80,99.90,1042639,28,20028,-74
2022-12-26 05:34:14,2.38,1.23,9.80,99.90,1048398,28,20447,-75
2022-12-26 05:34:45,1.95,1.25,9.70,99.90,1048425,28,20368,-74
2022-12-26 05:35:16,1.73,1.52,9.70,99.90,1048101,28,20028,-75
2022-12-26 05:35:47,1.50,1.30,9.70,99.90,1048322,28,20021,-74
2022-12-26 05:36:20,1.88,1.27,9.80,99.90,1048511,28,20020,-74
2022-12-26 05:36:54,1.58,1.30,9.70,99.90,1052731,28,20473,-74
2022-12-26 05:37:24,1.20,1.10,9.70,99.90,1047162,28,20020,-75
2022-12-26 05:37:55,1.70,1.27,9.70,99.90,1047830,28,20112,-75
2022-12-26 05:38:26,1.38,1.13,9.70,99.90,1048375,28,20507,-74
2022-12-26 05:38:57,1.73,1.23,9.70,99.90,1048409,28,20025,-75
2022-12-26 05:39:27,2.58,1.48,9.70,99.90,1048202,28,20020,-75
2022-12-26 05:39:58,2.13,1.45,9.80,99.90,1052797,28,20141,-74
2022-12-26 05:40:29,2.15,1.30,9.80,99.90,1052770,28,20020,-74
2022-12-26 05:41:00,4.00,1.20,9.80,99.90,1048466,28,20408,-74
2022-12-26 05:41:31,1.50,1.40,9.70,99.90,1044011,28,20424,-74
2022-12-26 05:42:01,2.20,1.63,9.80,99.90,1039970,28,20018,-74
2022-12-26 05:42:32,2.17,1.40,9.80,99.90,1040238,28,20132,-75
2022-12-26 05:43:03,1.50,1.35,9.80,99.90,1039807,28,20026,-74
2022-12-26 05:43:33,1.35,1.15,9.80,99.90,1043851,28,20070,-75
2022-12-26 05:44:04,2.05,1.40,9.80,99.90,1040003,28,20154,-75
2022-12-26 05:44:35,2.47,1.50,9.80,99.90,1035436,28,20139,-75
2022-12-26 05:45:06,1.83,1.50,9.90,99.90,1040321,28,20242,-75
2022-12-26 05:45:37,2.55,1.60,9.90,99.90,1043857,28,20048,-74
2022-12-26 05:46:07,3.40,1.60,9.90,99.90,1039452,28,20026,-74
2022-12-26 05:46:38,3.42,1.60,9.90,99.90,1040145,28,20063,-75
2022-12-26 05:47:09,2.58,1.45,9.90,99.90,1044040,28,20515,-74
2022-12-26 05:47:40,2.35,1.30,9.90,99.90,1043372,28,20067,-74
2022-12-26 05:48:11,2.42,1.42,9.90,99.90,1048324,28,20103,-75
2022-12-26 05:48:41,4.53,1.50,9.90,99.90,1052370,28,20020,-75
2022-12-26 05:49:12,1.67,1.40,9.90,99.90,1052849,28,20269,-75
2022-12-26 05:49:43,4.05,1.42,9.90,99.90,1047565,28,20500,-75
2022-12-26 05:50:13,2.85,1.60,9.90,99.90,1048318,28,20486,-75
2022-12-26 05:50:44,1.88,1.48,9.90,99.90,1048343,28,20251,-75
2022-12-26 05:51:15,1.70,1.52,9.90,99.90,1044253,28,20027,-74
2022-12-26 05:51:46,1.90,1.42,9.90,99.90,1048084,28,20082,-76
2022-12-26 05:52:16,2.20,1.50,9.90,99.90,1048282,28,20550,-74
2022-12-26 05:52:47,2.75,1.58,9.90,99.90,1048494,28,20024,-74
2022-12-26 05:53:18,1.60,1.33,10.00,99.90,1048201,28,20039,-75
2022-12-26 05:53:49,1.77,1.27,10.00,99.90,1048234,28,20025,-75
2022-12-26 05:54:20,2.30,1.48,9.90,99.90,1044023,28,20505,-75
2022-12-26 05:54:50,1.50,1.40,9.90,99.90,1040270,28,20021,-75
2022-12-26 05:55:23,1.60,1.30,9.90,99.90,1044116,28,20040,-74
2022-12-26 05:55:53,1.75,1.40,9.90,99.90,1040329,28,20051,-75
2022-12-26 05:56:24,2.47,1.50,9.90,99.90,1044337,28,20444,-75
2022-12-26 05:56:55,1.30,1.20,9.90,99.90,1048289,28,20167,-74
2022-12-26 05:57:26,3.15,1.73,9.90,99.90,1043452,28,20100,-75
2022-12-26 05:57:59,2.13,1.50,9.90,99.90,1048234,28,20523,-74
2022-12-26 05:58:30,2.58,1.50,9.90,99.90,1048165,28,20024,-74
2022-12-26 05:59:01,2.90,1.80,10.00,99.90,1044198,28,20021,-74
2022-12-26 05:59:31,2.42,1.52,9.90,99.90,1044635,28,20492,-75
2022-12-26 06:00:03,1.80,1.20,9.90,99.90,1048187,28,20492,-75
2022-12-26 06:00:33,1.80,1.52,9.90,99.90,1044229,28,20472,-75
2022-12-26 06:01:23,1.52,1.35,9.90,99.90,1048325,28,20027,-75
2022-12-26 06:01:53,3.58,1.52,9.90,99.90,1039813,28,20037,-75
2022-12-26 06:02:24,3.88,1.63,9.90,99.90,1042417,28,20022,-75
2022-12-26 06:02:55,1.27,1.17,10.00,99.90,1044174,28,20457,-74
2022-12-26 06:03:28,2.67,1.40,9.90,99.90,1044353,28,20021,-75
2022-12-26 06:03:59,2.42,1.50,9.90,99.90,1048353,28,20108,-75
2022-12-26 06:04:32,1.30,1.20,9.90,99.90,1044451,28,20049,-74
2022-12-26 06:05:03,2.42,1.42,9.90,99.90,1048258,28,20575,-76
2022-12-26 06:05:34,2.42,1.85,9.90,99.90,1048114,28,20017,-75
2022-12-26 06:06:05,2.50,1.55,9.90,99.90,1044646,28,20324,-75
2022-12-26 06:06:36,2.20,1.55,9.90,99.90,1043758,28,20024,-75
2022-12-26 06:07:07,1.98,1.60,9.90,99.90,1043954,28,20025,-75
2022-12-26 06:07:37,2.25,1.55,9.90,99.90,1039359,28,20116,-75
2022-12-26 06:08:08,1.58,1.48,9.90,99.90,1035285,28,20041,-75
2022-12-26 06:08:39,2.00,1.30,9.90,99.90,1035658,28,20445,-75
2022-12-26 06:09:09,2.80,1.60,9.90,99.90,1031960,28,20030,-74
2022-12-26 06:09:40,1.40,1.30,9.90,99.90,1036230,28,20025,-74
2022-12-26 06:10:11,2.08,1.60,9.90,99.90,1039974,28,20473,-74
2022-12-26 06:10:42,2.00,1.35,9.90,99.90,1044040,28,20083,-75
2022-12-26 06:11:13,2.05,1.40,9.90,99.90,1044208,28,20807,-74
2022-12-26 06:11:43,5.00,1.40,9.90,99.90,1044296,28,20029,-74
2022-12-26 06:12:14,2.15,1.30,9.90,99.90,1044021,28,20032,-75
2022-12-26 06:12:45,3.40,1.90,9.90,99.90,1035755,28,20021,-74
2022-12-26 06:13:15,2.47,1.65,9.90,99.90,1040030,28,20131,-75
2022-12-26 06:13:46,2.30,1.75,9.90,99.90,1035936,28,20033,-75
2022-12-26 06:14:17,3.97,1.88,9.90,99.90,1040320,28,20025,-75
2022-12-26 06:14:47,2.17,1.60,9.90,99.90,1043744,28,20119,-75
2022-12-26 06:15:18,1.98,1.45,9.90,99.90,1044314,28,20021,-75
2022-12-26 06:15:49,2.03,1.73,9.90,99.90,1044076,28,20366,-75
2022-12-26 06:16:20,1.60,1.35,9.90,99.90,1044310,28,20369,-74
2022-12-26 06:16:50,1.55,1.38,9.90,99.90,1043725,28,20032,-77
2022-12-26 06:17:21,2.15,1.45,9.90,99.90,1039888,28,20456,-78
2022-12-26 06:17:54,2.15,1.33,9.90,99.90,1039491,28,20527,-77
2022-12-26 06:18:25,1.65,1.27,9.90,99.90,1039886,28,20091,-77
2022-12-26 06:18:56,3.20,1.23,9.80,99.90,1040168,28,20025,-77
2022-12-26 06:19:27,1.50,1.38,9.90,99.90,1043999,28,20067,-77
2022-12-26 06:19:57,1.67,1.55,9.80,99.90,1040032,28,20060,-77
2022-12-26 06:20:28,1.75,1.52,9.80,99.90,1039772,28,20021,-77
2022-12-26 06:21:02,1.80,1.50,9.80,99.90,1039693,28,20072,-77
2022-12-26 06:21:32,3.35,1.75,9.80,99.90,1041079,28,20026,-77
2022-12-26 06:22:03,1.55,1.42,9.80,99.90,1044410,28,20084,-77
2022-12-26 06:22:34,1.65,1.30,9.70,99.90,1043957,28,20170,-77
2022-12-26 06:23:05,1.75,1.27,9.70,99.90,1043805,28,20017,-77
2022-12-26 06:23:36,1.80,1.40,9.70,99.90,1040016,28,20057,-78
2022-12-26 06:24:07,3.08,1.67,9.70,99.90,1036153,28,20092,-76
2022-12-26 06:24:38,2.72,1.30,9.70,99.90,1035738,28,20075,-77
2022-12-26 06:25:09,3.05,1.60,9.70,99.90,1035991,28,20088,-77
2022-12-26 06:25:39,2.33,1.40,9.70,99.90,1040055,28,20599,-77
2022-12-26 06:26:11,3.00,1.90,9.70,99.90,1048334,28,20494,-77
2022-12-26 06:26:42,3.20,1.75,9.70,99.90,1052328,28,20020,-77
2022-12-26 06:27:13,2.40,1.70,9.80,99.90,1043547,28,20108,-77
2022-12-26 06:27:43,2.25,1.38,9.70,99.90,1034914,28,20018,-77
2022-12-26 06:28:14,2.78,1.50,9.80,99.90,1027327,28,20033,-76
2022-12-26 06:28:46,1.88,1.60,9.70,99.90,1027919,28,20479,-76
2022-12-26 06:29:17,1.77,1.40,9.70,99.90,1028313,28,20034,-77
2022-12-26 06:29:47,2.47,1.90,9.80,99.90,1036540,28,20093,-77
2022-12-26 06:30:18,1.55,1.30,9.80,99.90,1040183,28,20025,-76
2022-12-26 06:30:50,2.75,1.35,9.70,99.90,1044215,28,20043,-76
2022-12-26 06:31:22,3.72,1.50,9.80,99.90,1043455,28,20426,-77
2022-12-26 06:31:53,2.42,1.60,9.80,99.90,1035740,28,20013,-77
2022-12-26 06:32:24,3.53,1.48,9.80,99.90,1036305,28,20014,-77
2022-12-26 06:32:54,1.70,1.48,9.80,99.90,1040695,28,20053,-77
2022-12-26 06:33:25,2.45,1.70,9.80,99.90,1043458,28,20030,-77
2022-12-26 06:33:57,2.40,1.50,9.80,99.90,1043948,28,20025,-78
2022-12-26 06:34:28,5.22,1.70,9.80,99.90,1043885,28,20408,-77
2022-12-26 06:34:59,2.38,1.38,9.80,99.90,1036099,28,20014,-77
2022-12-26 06:35:29,1.70,1.60,9.80,99.90,1039073,28,20032,-76
2022-12-26 06:36:09,2.67,1.90,9.80,99.90,1035672,28,20024,-77
2022-12-26 06:36:40,1.90,1.70,9.80,99.90,1033066,28,20046,-77
2022-12-26 06:37:11,1.88,1.25,9.80,99.90,1031550,28,20027,-77
2022-12-26 06:37:41,1.77,1.60,9.90,99.90,1033556,28,20364,-77
2022-12-26 06:38:12,1.52,1.42,9.80,99.90,1035974,28,20024,-77
2022-12-26 06:38:44,2.30,1.70,9.80,99.90,1044082,28,20401,-77
2022-12-26 06:39:14,1.45,1.27,9.80,99.90,1043863,28,20513,-77
2022-12-26 06:39:45,2.08,1.70,9.80,99.90,1044000,28,20025,-77
2022-12-26 06:40:16,2.45,1.73,9.80,99.90,1039805,28,20018,-77
2022-12-26 06:40:47,3.97,1.70,9.80,99.90,1039987,28,20095,-77
2022-12-26 06:41:19,1.95,1.70,9.80,99.90,1044010,28,20144,-77
2022-12-26 06:41:50,3.55,2.05,9.80,99.90,1044070,28,20111,-76
2022-12-26 06:42:21,1.70,1.30,9.80,99.90,1048110,28,20024,-76
2022-12-26 06:42:52,2.33,1.55,9.90,99.90,1048074,28,20035,-77
2022-12-26 06:43:22,2.15,1.92,9.90,99.90,1044100,28,20129,-77
2022-12-26 06:43:54,3.47,1.85,9.90,99.90,1039110,28,20025,-77
2022-12-26 06:44:25,3.25,1.80,9.90,99.90,1035800,28,20006,-77
2022-12-26 06:44:56,1.55,1.40,9.90,99.90,1035799,28,20021,-77
2022-12-26 06:45:26,2.78,1.80,9.90,99.90,1032213,28,20015,-77
2022-12-26 06:45:58,4.68,1.80,9.90,99.90,1035707,28,20100,-77
2022-12-26 06:46:29,5.15,1.55,9.90,99.90,1040168,28,20089,-75
2022-12-26 06:47:00,2.13,1.50,9.90,99.90,1044233,28,20492,-76
2022-12-26 06:47:30,1.98,1.77,9.90,99.90,1043230,28,20028,-76
2022-12-26 06:48:02,1.98,1.75,9.90,99.90,1048005,28,20074,-76
2022-12-26 06:48:38,4.47,2.70,9.90,99.90,1043824,28,20088,-76
2022-12-26 06:49:08,1.83,1.48,9.90,99.90,1036277,28,20425,-78
2022-12-26 06:49:39,2.45,1.85,9.90,99.90,1035816,28,20018,-76
2022-12-26 06:50:10,2.78,1.75,9.90,99.90,1040486,28,20033,-76
2022-12-26 06:50:40,2.05,1.52,9.90,99.90,1039781,28,20025,-76
2022-12-26 06:51:14,2.50,1.88,9.90,99.90,1043894,28,20020,-75
2022-12-26 06:51:45,2.28,1.58,9.90,99.90,1043964,28,20016,-76
2022-12-26 06:52:16,2.28,1.63,9.90,99.90,1044217,28,20384,-76
2022-12-26 06:52:46,1.92,1.55,9.90,99.90,1048046,28,20024,-77
2022-12-26 06:53:17,4.07,1.92,9.90,99.90,1043923,28,20013,-76
2022-12-26 06:53:49,2.25,1.70,9.90,99.90,1039776,28,20052,-77
2022-12-26 06:54:20,2.92,1.75,9.90,99.90,1040041,28,20396,-77
2022-12-26 06:54:50,2.65,1.60,9.90,99.90,1035926,28,20028,-77
2022-12-26 06:55:21,1.60,1.50,9.90,99.90,1036037,28,20025,-77
2022-12-26 06:55:52,2.47,1.60,9.90,99.90,1031524,28,20461,-75
2022-12-26 06:56:26,2.78,1.58,9.80,99.90,1031869,28,20054,-76
2022-12-26 06:56:56,2.72,1.70,9.80,99.90,1040256,28,20515,-78
2022-12-26 06:57:27,2.28,1.70,9.80,99.90,1040109,28,20023,-77
2022-12-26 06:57:58,2.33,1.67,9.90,99.90,1048063,28,20019,-77
2022-12-26 06:58:28,3.38,1.70,9.90,99.90,1043658,28,20021,-78
2022-12-26 06:59:03,1.95,1.60,9.90,99.90,1035776,28,20026,-77
2022-12-26 06:59:33,2.63,1.80,9.80,99.90,1039733,28,20566,-77
2022-12-26 07:00:05,1.92,1.75,9.80,99.90,1035339,28,20353,-78
2022-12-26 07:00:35,2.22,1.58,9.80,99.90,1032251,28,20402,-75
2022-12-26 07:01:15,2.67,1.80,9.80,99.90,1035964,28,20105,-78
2022-12-26 07:01:45,3.92,1.70,9.80,99.90,1037063,28,20014,-77
2022-12-26 07:02:16,2.78,1.75,9.80,99.90,1035648,28,20104,-78
2022-12-26 07:02:48,2.45,1.70,9.80,99.90,1032733,28,20026,-78
2022-12-26 07:03:19,2.33,1.90,9.80,99.90,1036580,28,20021,-78
2022-12-26 07:03:51,2.10,1.50,9.80,99.90,1040037,28,20026,-76
2022-12-26 07:04:22,1.98,1.52,9.80,99.90,1040366,28,20080,-77
2022-12-26 07:04:53,4.63,1.70,9.80,99.90,1043601,28,20047,-78
2022-12-26 07:05:24,2.13,1.67,9.80,99.90,1040069,28,20390,-75
2022-12-26 07:05:54,2.63,1.88,9.80,99.90,1043818,28,20500,-76
2022-12-26 07:06:30,2.20,1.52,9.80,99.90,1043916,28,20021,-77
2022-12-26 07:07:02,2.33,1.70,9.80,99.90,1041200,28,20009,-76
2022-12-26 07:07:32,2.42,2.00,9.80,99.90,1042475,28,20365,-77
2022-12-26 07:08:03,2.20,1.55,9.80,99.90,1043994,28,20016,-78
2022-12-26 07:08:34,2.75,1.88,9.80,99.90,1044032,28,20017,-77
2022-12-26 07:09:13,2.05,1.60,9.80,99.90,1047730,28,20027,-78
2022-12-26 07:09:43,2.58,1.50,9.80,99.90,1048027,28,20041,-78
2022-12-26 07:10:14,2.22,1.70,9.70,99.90,1039263,28,20079,-77
2022-12-26 07:10:45,3.28,1.80,9.80,99.90,1040948,28,20433,-78
2022-12-26 07:11:18,6.20,1.70,9.80,99.90,1043686,28,20017,-78
2022-12-26 07:11:49,3.15,1.70,9.70,99.90,1040180,28,20029,-77
2022-12-26 07:12:20,2.05,1.63,9.70,99.90,1044530,28,20388,-77
2022-12-26 07:12:51,2.38,1.80,9.70,99.90,1043716,28,20044,-78
2022-12-26 07:13:22,3.15,1.92,9.80,99.90,1039794,28,20068,-78
2022-12-26 07:13:53,1.90,1.70,9.80,99.90,1039708,28,20088,-77
2022-12-26 07:14:24,2.63,1.75,9.70,99.90,1035864,28,20377,-77
2022-12-26 07:14:55,2.67,1.70,9.70,99.90,1031715,28,20029,-77
2022-12-26 07:15:25,2.28,1.55,9.70,99.90,1035683,28,20033,-78
2022-12-26 07:15:59,2.58,1.80,9.70,99.90,1039721,28,20018,-77
2022-12-26 07:16:30,2.55,1.70,9.70,99.90,1036860,28,20413,-77
2022-12-26 07:17:01,2.47,1.70,9.70,99.90,1040022,28,20048,-70
2022-12-26 07:17:31,4.63,1.92,9.80,99.90,1038799,28,20500,-70
2022-12-26 07:18:02,3.78,2.05,9.70,99.90,1041614,28,20074,-71
2022-12-26 07:18:33,2.00,1.67,9.70,99.90,1047972,28,20055,-69
2022-12-26 07:19:04,2.40,1.70,9.80,99.90,1049399,28,20095,-69
2022-12-26 07:19:35,2.70,2.10,9.70,99.90,1047559,28,20609,-69
2022-12-26 07:20:07,2.80,1.83,9.80,99.90,1048851,28,20115,-69
2022-12-26 07:20:37,3.17,1.98,9.80,99.90,1052356,28,20499,-69
2022-12-26 07:21:11,2.05,1.60,9.80,99.90,1052401,28,20012,-71
2022-12-26 07:21:42,2.83,1.80,9.80,99.90,1054548,28,20515,-72
2022-12-26 07:22:13,2.33,1.90,9.80,99.90,1053532,28,20108,-70
2022-12-26 07:22:44,1.98,1.55,9.90,99.90,1052325,28,20024,-69
2022-12-26 07:23:14,1.98,1.42,9.90,99.90,1052417,28,20056,-71
2022-12-26 07:23:45,2.47,2.00,9.90,99.90,1053536,28,20017,-72
2022-12-26 07:24:19,1.90,1.60,9.90,99.90,1052457,28,20028,-71
2022-12-26 07:24:50,3.58,1.83,9.90,99.90,1052286,28,20044,-70
2022-12-26 07:25:21,2.90,1.88,9.90,99.90,1051721,28,20649,-69
2022-12-26 07:25:51,1.92,1.58,9.90,99.90,1050598,28,21813,-70
2022-12-26 07:26:24,3.45,1.60,9.90,99.90,1048648,28,20384,-69
2022-12-26 07:26:54,2.80,2.00,9.90,99.90,1048158,28,20028,-68
2022-12-26 07:27:25,1.70,1.58,10.00,99.90,1051597,28,20689,-69
2022-12-26 07:27:57,3.92,1.50,10.00,99.90,1052223,28,20035,-69
2022-12-26 07:28:28,2.20,1.80,10.00,99.90,1052474,28,20023,-70
2022-12-26 07:28:59,3.33,1.80,10.00,99.90,1051982,28,20361,-69
2022-12-26 07:29:30,1.50,1.38,10.00,99.90,1045818,28,20025,-71
2022-12-26 07:30:00,1.75,1.38,10.00,99.90,1043438,28,20508,-68
2022-12-26 07:30:31,4.20,1.58,10.00,99.90,1043871,28,20020,-70
2022-12-26 07:31:03,2.00,1.70,10.00,99.90,1049788,28,20585,-69
2022-12-26 07:31:34,3.13,1.75,10.00,99.90,1052350,28,20012,-70
2022-12-26 07:32:04,2.15,1.70,10.00,99.90,1052157,28,20494,-68
2022-12-26 07:32:35,2.50,1.65,10.00,99.90,1052325,28,20027,-69
2022-12-26 07:33:06,3.30,1.80,10.00,99.90,1053221,28,20058,-70
2022-12-26 07:33:36,4.25,1.92,10.10,99.90,1052364,28,20020,-68
2022-12-26 07:34:07,2.75,2.00,10.10,99.90,1052052,28,20104,-69
2022-12-26 07:34:38,1.95,1.45,10.20,99.90,1051140,28,20021,-69
2022-12-26 07:35:09,5.97,1.80,10.20,99.90,1051161,28,20016,-69
2022-12-26 07:35:39,1.80,1.60,10.20,99.90,1052015,28,20078,-69
2022-12-26 07:36:10,2.00,1.70,10.20,99.90,1048166,28,20021,-69
2022-12-26 07:36:41,2.83,1.65,10.20,99.90,1055251,28,20057,-69
2022-12-26 07:37:12,4.47,2.15,10.30,99.90,1052358,28,20028,-69
2022-12-26 07:37:42,2.22,1.77,10.30,99.90,1051564,28,20103,-69
2022-12-26 07:38:13,2.97,1.38,10.30,99.90,1051908,28,20390,-68
2022-12-26 07:38:44,3.80,2.10,10.30,99.90,1051718,28,20531,-70
2022-12-26 07:39:15,2.03,1.40,10.30,99.90,1048334,28,20483,-69
2022-12-26 07:39:45,2.47,1.58,10.30,99.90,1051055,28,20119,-70
2022-12-26 07:40:16,2.85,2.00,10.30,99.90,1050252,28,20021,-69
2022-12-26 07:40:47,2.33,1.67,10.30,99.90,1054766,28,20007,-69
2022-12-26 07:41:36,3.70,1.80,10.30,99.90,1049908,28,20043,-70
2022-12-26 07:42:07,1.98,1.45,10.30,99.90,1049212,28,20016,-70
2022-12-26 07:42:38,2.72,1.70,10.30,99.90,1047625,28,20484,-70
2022-12-26 07:43:08,2.53,1.65,10.30,99.90,1046709,28,20384,-69
2022-12-26 07:43:39,2.47,1.67,10.30,99.90,1048941,28,20099,-69
2022-12-26 07:44:10,1.67,1.42,10.40,99.90,1047703,28,20013,-70
2022-12-26 07:44:41,3.50,1.60,10.40,99.90,1052052,28,20047,-69
2022-12-26 07:45:12,2.25,1.60,10.40,99.90,1047293,28,20388,-70
2022-12-26 07:45:43,2.75,1.60,10.40,99.90,1043703,28,20020,-69
2022-12-26 07:46:13,2.03,1.48,10.40,99.90,1043644,28,20052,-70
2022-12-26 07:46:45,3.60,2.17,10.40,99.90,1046879,28,20435,-69
2022-12-26 07:47:16,2.55,1.98,10.40,99.90,1047938,28,20044,-71
2022-12-26 07:47:46,2.17,1.60,10.40,99.90,1050723,28,20020,-70
2022-12-26 07:48:17,3.85,1.77,10.40,99.90,1052371,28,20028,-70
2022-12-26 07:48:48,2.67,1.73,10.40,99.90,1052634,28,20039,-71
2022-12-26 07:49:19,2.13,1.70,10.40,99.90,1056452,28,20383,-69
2022-12-26 07:49:50,3.22,1.90,10.40,99.90,1055436,28,20047,-69
2022-12-26 07:50:21,3.38,1.60,10.40,99.90,1056081,28,20016,-69
2022-12-26 07:50:52,2.25,1.70,10.40,99.90,1054962,28,20020,-70
2022-12-26 07:51:23,2.58,2.08,10.50,99.90,1052243,28,20016,-69
2022-12-26 07:51:54,2.38,1.88,10.50,99.90,1053831,28,20019,-70
2022-12-26 07:52:24,2.03,1.75,10.50,99.90,1052392,28,20103,-69
2022-12-26 07:52:57,4.95,1.95,10.50,99.90,1052035,28,20424,-69
2022-12-26 07:53:29,4.22,2.47,10.50,99.90,1048481,28,20025,-71
2022-12-26 07:53:59,4.53,2.85,10.50,99.90,1045466,28,20040,-70
2022-12-26 07:54:31,2.30,1.65,10.50,99.90,1043419,28,20017,-71
2022-12-26 07:55:03,3.10,2.15,10.40,99.90,1043663,28,20079,-69
2022-12-26 07:55:33,2.70,1.90,10.40,99.90,1052412,28,20024,-70
2022-12-26 07:56:05,4.00,1.92,10.40,99.90,1048958,28,20049,-70
2022-12-26 07:56:36,3.05,2.20,10.50,99.90,1047803,28,20103,-69
2022-12-26 07:57:06,2.78,1.90,10.40,99.90,1044070,28,20111,-70
2022-12-26 07:57:37,1.65,1.55,10.40,99.90,1042501,28,20120,-70
2022-12-26 07:58:08,2.35,1.58,10.50,99.90,1051158,28,20020,-69
2022-12-26 07:58:38,2.13,1.92,10.50,99.90,1051957,28,20468,-69
2022-12-26 07:59:14,2.65,1.92,10.50,99.90,1052636,28,20043,-69
2022-12-26 07:59:45,3.40,2.10,10.50,99.90,1052069,28,20038,-69
2022-12-26 08:00:17,2.90,2.20,10.50,99.90,1052496,28,20024,-69
2022-12-26 08:00:48,5.18,2.42,10.50,99.90,1052101,28,20028,-71
2022-12-26 08:01:19,4.22,1.98,10.50,99.90,1052199,28,20103,-69
2022-12-26 08:01:50,5.13,2.10,10.50,99.90,1052336,28,20044,-68
2022-12-26 08:02:20,3.13,1.60,10.50,99.90,1051917,28,20070,-70
2022-12-26 08:02:52,2.45,1.90,10.50,99.90,1052159,28,20028,-69
2022-12-26 08:03:22,3.72,2.25,10.50,99.90,1048679,28,20016,-70
2022-12-26 08:03:53,3.60,1.77,10.50,99.90,1049012,28,20036,-70
2022-12-26 08:04:24,3.28,2.10,10.60,99.90,1051536,28,20016,-71
2022-12-26 08:04:55,3.83,2.10,10.60,99.90,1049383,28,20065,-71
2022-12-26 08:05:25,3.00,1.85,10.60,99.90,1051392,28,20020,-70
2022-12-26 08:05:57,2.35,1.80,10.60,99.90,1052010,28,20020,-69
2022-12-26 08:06:27,2.22,1.90,10.60,99.90,1045021,28,20025,-70
2022-12-26 08:06:58,2.45,1.83,10.60,99.90,1042869,28,20378,-71
2022-12-26 08:07:29,3.90,2.10,10.60,99.90,1041897,28,20040,-70
2022-12-26 08:08:00,3.83,2.65,10.60,99.90,1044206,28,20021,-70
2022-12-26 08:08:30,3.60,2.05,10.60,99.90,1051757,28,20044,-71
2022-12-26 08:09:01,3.17,2.17,10.60,99.90,1047656,28,20484,-69
2022-12-26 08:09:32,2.65,1.92,10.60,99.90,1048672,28,20074,-70
2022-12-26 08:10:02,2.75,1.88,10.60,99.90,1047070,28,20020,-71
2022-12-26 08:10:33,4.78,2.00,10.70,99.90,1042239,28,20508,-70
2022-12-26 08:11:06,2.58,1.90,10.70,99.90,1046232,28,20047,-70
2022-12-26 08:11:36,4.07,1.90,10.70,99.90,1047298,28,20035,-71
2022-12-26 08:12:08,3.17,1.83,10.70,99.90,1048331,28,20028,-70
2022-12-26 08:12:38,1.55,1.40,10.70,99.90,1052575,28,20242,-69
2022-12-26 08:13:09,4.25,2.05,10.70,99.90,1053002,28,20020,-70
2022-12-26 08:13:40,2.40,1.65,10.70,99.90,1052377,28,20450,-70
2022-12-26 08:14:12,2.03,1.77,10.70,99.90,1052382,28,20012,-72
2022-12-26 08:14:42,2.63,1.90,10.70,99.90,1056285,28,20020,-70
2022-12-26 08:15:13,2.72,1.73,10.70,99.90,1047179,28,20396,-70
2022-12-26 08:15:44,3.45,1.90,10.80,99.90,1047928,28,20113,-70
2022-12-26 08:16:15,2.20,2.00,10.70,99.90,1052632,28,20016,-70
2022-12-26 08:16:46,2.55,1.70,10.80,99.90,1048281,28,20071,-70
2022-12-26 08:17:39,2.25,1.60,10.80,99.90,1048564,28,20017,-71
2022-12-26 08:18:10,2.70,1.80,10.80,99.90,1048485,28,20091,-70
2022-12-26 08:18:41,2.75,1.67,10.80,99.90,1052192,28,20021,-69
2022-12-26 08:19:11,4.05,1.73,10.80,99.90,1056541,28,20090,-69
2022-12-26 08:19:42,2.72,1.95,10.80,99.90,1052380,28,20038,-70
2022-12-26 08:20:13,2.50,1.98,10.80,99.90,1052344,28,20475,-69
2022-12-26 08:20:43,5.53,1.75,10.80,99.90,1052550,28,20053,-70
2022-12-26 08:21:14,2.15,1.70,10.80,99.90,1050921,28,20089,-70
2022-12-26 08:21:45,2.85,1.90,10.80,99.90,1046615,28,20099,-70
2022-12-26 08:22:16,2.35,1.58,10.80,99.90,1043723,28,20040,-70
2022-12-26 08:22:47,3.78,1.77,10.80,99.90,1047396,28,20016,-71
2022-12-26 08:23:17,3.63,1.50,10.80,99.90,1048167,28,20407,-70
2022-12-26 08:23:48,3.15,1.80,10.80,99.90,1052654,28,20031,-69
2022-12-26 08:24:19,3.22,2.20,10.80,99.90,1052731,28,20118,-69
2022-12-26 08:24:50,2.85,1.80,10.80,99.90,1052966,28,20068,-70
2022-12-26 08:25:20,1.95,1.73,10.90,99.90,1053657,28,20138,-69
2022-12-26 08:25:54,2.70,1.90,10.80,99.90,1052921,28,20027,-70
2022-12-26 08:26:25,4.55,1.92,10.80,99.90,1052789,28,20039,-69
2022-12-26 08:26:55,5.35,2.10,10.80,99.90,1048169,28,20015,-70
2022-12-26 08:27:26,2.88,1.80,10.80,99.90,1046907,28,20496,-70
2022-12-26 08:27:57,2.75,1.98,10.80,99.90,1050284,28,20013,-71
2022-12-26 08:28:28,3.35,1.92,10.80,99.90,1048817,28,20067,-70
2022-12-26 08:28:59,3.13,1.92,10.80,99.90,1048022,28,20107,-70
2022-12-26 08:29:30,5.18,2.15,10.80,99.90,1043628,28,20021,-70
2022-12-26 08:30:00,2.85,1.85,10.80,99.90,1044229,28,20017,-69
2022-12-26 08:30:31,2.55,1.77,10.90,99.90,1037123,28,20018,-70
2022-12-26 08:31:09,2.63,1.73,10.90,99.90,1041571,28,20013,-70
2022-12-26 08:31:40,4.00,2.13,10.80,99.90,1044162,28,20013,-69
2022-12-26 08:32:11,2.53,1.80,10.90,99.90,1048383,28,20039,-70
2022-12-26 08:32:42,2.53,1.77,10.80,99.90,1047870,28,20020,-70
2022-12-26 08:33:13,1.98,1.60,10.80,99.90,1044410,28,20104,-70
2022-12-26 08:33:44,2.78,1.98,10.80,99.90,1044991,28,20465,-70
2022-12-26 08:34:14,4.43,1.92,10.90,99.90,1046568,28,20025,-70
2022-12-26 08:34:45,2.72,2.00,10.90,99.90,1047548,28,20029,-70
2022-12-26 08:35:16,2.55,1.70,10.90,99.90,1044183,28,20020,-69
2022-12-26 08:35:47,3.92,2.00,10.90,99.90,1044190,28,20151,-70
2022-12-26 08:36:18,2.35,1.70,10.90,99.90,1044568,28,20381,-70
2022-12-26 08:36:51,4.28,1.70,10.90,99.90,1049269,28,20027,-69
2022-12-26 08:37:25,3.08,1.85,11.00,99.90,1048748,28,20020,-70
2022-12-26 08:37:56,2.22,1.60,10.90,99.90,1052650,28,20392,-70
2022-12-26 08:38:26,2.10,1.60,10.90,99.90,1053343,28,20012,-70
2022-12-26 08:38:57,3.00,1.58,10.90,99.90,1056652,28,20012,-70
2022-12-26 08:39:28,1.98,1.45,10.90,99.90,1057071,28,20016,-70
2022-12-26 08:39:59,2.58,1.80,10.90,99.90,1050547,28,20029,-70
2022-12-26 08:40:30,2.22,1.88,10.90,99.90,1052429,28,20063,-70
2022-12-26 08:41:01,2.35,1.65,10.90,99.90,1051303,28,20039,-70
2022-12-26 08:41:32,2.30,1.70,10.90,99.90,1052707,28,20099,-71
2022-12-26 08:42:02,2.63,1.75,10.90,99.90,1052966,28,20386,-69
2022-12-26 08:42:33,3.53,2.00,10.90,99.90,1052827,28,20069,-68
2022-12-26 08:43:04,3.75,1.67,10.90,99.90,1053945,28,20023,-70
2022-12-26 08:43:35,2.92,1.98,11.00,99.90,1053063,28,20015,-71
2022-12-26 08:44:08,1.75,1.45,11.00,99.90,1049039,28,20120,-70
2022-12-26 08:44:39,2.70,1.50,11.00,99.90,1050629,28,20020,-70
2022-12-26 08:45:09,4.88,1.77,11.00,99.90,1050711,28,20471,-70
2022-12-26 08:45:40,4.30,1.70,11.00,99.90,1052653,28,20077,-70
2022-12-26 08:46:11,2.72,1.60,11.00,99.90,1052821,28,20012,-70
2022-12-26 08:46:43,2.60,1.95,11.00,99.90,1048225,28,20012,-69
2022-12-26 08:47:14,2.63,1.67,11.00,99.90,1052140,28,20016,-68
2022-12-26 08:47:45,2.20,1.90,11.00,99.90,1050793,28,20087,-70
2022-12-26 08:48:16,2.65,1.73,11.00,99.90,1049948,28,20004,-68
2022-12-26 08:48:47,4.03,2.17,11.10,99.90,1054226,28,20023,-69
2022-12-26 08:49:18,2.33,1.50,11.10,99.90,1052579,28,20012,-69
2022-12-26 08:49:49,2.35,1.67,11.10,99.90,1052201,28,20062,-68
2022-12-26 08:50:20,2.50,1.58,11.20,99.90,1042694,28,20033,-68
2022-12-26 08:50:59,1.85,1.50,11.20,99.90,1041235,28,20096,-69
2022-12-26 08:51:30,2.92,1.80,11.20,99.90,1048414,28,20009,-69
2022-12-26 08:52:00,2.70,1.80,11.20,99.90,1049006,28,20016,-69
2022-12-26 08:52:34,3.80,1.60,11.30,99.90,1054618,28,20376,-68
2022-12-26 08:53:05,3.13,1.63,11.30,99.90,1054111,28,20029,-69
2022-12-26 08:53:36,1.40,1.27,11.30,99.90,1054298,28,20042,-69
2022-12-26 08:54:07,2.50,1.65,11.30,99.90,1051761,28,20023,-68
2022-12-26 08:54:37,2.38,1.60,11.30,99.90,1048444,28,20023,-69
2022-12-26 08:55:08,2.47,1.73,11.30,99.90,1047988,28,20065,-69
2022-12-26 08:55:39,1.83,1.60,11.30,99.90,1048503,28,20067,-69
2022-12-26 08:56:14,2.15,1.50,11.30,99.90,1050414,28,20023,-69
2022-12-26 08:56:45,1.50,1.20,11.40,99.90,1049587,28,20020,-69
2022-12-26 08:57:15,4.13,1.63,11.40,99.90,1046663,28,20017,-69
2022-12-26 08:57:46,1.88,1.45,11.40,99.90,1042926,28,20065,-68
2022-12-26 08:58:17,1.60,1.35,11.40,99.90,1044741,28,20021,-69
2022-12-26 08:58:48,1.67,1.58,11.40,99.90,1043544,28,20644,-68
2022-12-26 08:59:18,3.42,1.40,11.40,99.90,1044762,28,20017,-69
2022-12-26 08:59:49,1.70,1.58,11.40,99.90,1048990,28,20160,-69
2022-12-26 09:00:22,3.15,1.60,11.40,99.90,1049388,28,20541,-72
2022-12-26 09:00:54,2.90,1.80,11.40,99.90,1048536,28,20051,-69
2022-12-26 09:01:27,3.55,1.65,11.40,99.90,1052404,28,20012,-69
2022-12-26 09:01:58,3.42,1.33,11.40,99.90,1049921,28,20020,-69
2022-12-26 09:02:29,2.38,1.70,11.50,99.90,1050416,28,20009,-68
2022-12-26 09:03:00,3.88,1.77,11.50,99.90,1054678,28,20052,-68
2022-12-26 09:03:30,2.97,1.52,11.50,99.90,1052640,28,20136,-69
2022-12-26 09:04:02,5.47,1.60,11.60,99.90,1052735,28,20028,-68
2022-12-26 09:04:33,5.38,1.85,11.50,99.90,1052770,28,20027,-68
2022-12-26 09:05:04,2.20,1.60,11.50,99.90,1054979,28,20019,-68
2022-12-26 09:05:35,2.30,1.73,11.60,99.90,1056799,28,20073,-69
2022-12-26 09:06:06,2.42,1.88,11.60,99.90,1054549,28,20525,-68
2022-12-26 09:06:38,2.58,1.40,11.60,99.90,1053847,28,20039,-68
2022-12-26 09:07:09,3.15,1.77,11.60,99.90,1053226,28,20384,-68
2022-12-26 09:07:39,1.95,1.60,11.60,99.90,1046625,28,20024,-69
2022-12-26 09:08:10,2.20,1.92,11.60,99.90,1049336,28,20021,-70
2022-12-26 09:08:42,4.22,1.90,11.60,99.90,1048218,28,20020,-71
2022-12-26 09:09:13,2.92,1.30,11.70,99.90,1048470,28,20020,-68
2022-12-26 09:09:44,2.22,1.80,11.60,99.90,1052376,28,20031,-68
2022-12-26 09:10:14,2.60,1.80,11.60,99.90,1052683,28,20024,-69
2022-12-26 09:10:45,2.53,1.40,11.60,99.90,1053005,28,20059,-68
2022-12-26 09:11:19,1.95,1.42,11.60,99.90,1053117,28,20495,-69
2022-12-26 09:11:49,1.42,1.33,11.60,99.90,1052394,28,20047,-68
2022-12-26 09:12:20,2.63,2.00,11.60,99.90,1052745,28,20027,-67
2022-12-26 09:12:51,1.40,1.30,11.60,99.90,1052671,28,20047,-68
2022-12-26 09:13:22,4.82,1.77,11.60,99.90,1055115,28,20015,-68
2022-12-26 09:13:54,1.30,1.20,11.60,99.90,1052850,28,20047,-69
2022-12-26 09:14:25,2.05,1.58,11.60,99.90,1054872,28,20023,-67
2022-12-26 09:14:55,1.77,1.45,11.70,99.90,1052504,28,20434,-67
2022-12-26 09:15:26,3.92,1.65,11.70,99.90,1052753,28,20028,-69
2022-12-26 09:16:08,1.58,1.33,11.70,99.90,1052384,28,20013,-68
2022-12-26 09:16:42,2.63,1.30,11.70,99.90,1052686,28,20031,-68
2022-12-26 09:17:13,2.10,1.63,11.70,99.90,1052481,28,20024,-68
2022-12-26 09:17:44,3.53,1.88,11.70,99.90,1051226,28,20285,-69
2022-12-26 09:18:15,2.28,1.58,11.70,99.90,1043448,28,20123,-68
2022-12-26 09:18:46,1.88,1.60,11.70,99.90,1044380,28,20473,-68
2022-12-26 09:19:18,2.20,1.45,11.70,99.90,1045188,28,20116,-68
2022-12-26 09:19:49,1.63,1.48,11.70,99.90,1046235,28,20020,-68
2022-12-26 09:20:19,2.50,1.73,11.70,99.90,1052665,28,20053,-69
2022-12-26 09:20:50,3.03,1.42,11.70,99.90,1052891,28,20012,-67
2022-12-26 09:21:21,1.92,1.50,11.70,99.90,1050386,28,20050,-68
2022-12-26 09:22:11,4.60,1.23,11.70,99.90,1051207,28,20020,-68
2022-12-26 09:22:51,11.70,11.70,11.70,99.90,1049917,28,20021,-68
2022-12-26 09:23:22,1.58,1.25,11.80,99.90,1052287,28,20443,-68
2022-12-26 09:24:02,2.28,1.70,11.80,99.90,1052876,28,20023,-69
2022-12-26 09:24:33,3.13,1.45,11.80,99.90,1053909,28,20154,-69
2022-12-26 09:25:04,2.50,1.40,11.80,99.90,1054148,28,20089,-68
2022-12-26 09:25:34,2.13,1.50,11.80,99.90,1052672,28,20085,-68
2022-12-26 09:26:14,2.55,1.50,11.80,99.90,1052524,28,20419,-68
2022-12-26 09:26:44,1.55,1.30,11.80,99.90,1052619,28,20024,-69
2022-12-26 09:27:16,3.15,1.25,11.80,99.90,1052720,28,20054,-68
2022-12-26 09:27:47,2.28,1.52,11.80,99.90,1052909,28,20103,-68
2022-12-26 09:28:18,1.90,1.67,11.80,99.90,1052829,28,20024,-68
2022-12-26 09:28:48,2.35,1.40,11.80,99.90,1052300,28,20020,-68
2022-12-26 09:29:19,2.28,1.30,11.80,99.90,1054206,28,20055,-68
2022-12-26 09:29:50,2.38,1.75,11.80,99.90,1055951,28,20065,-67
2022-12-26 09:30:22,2.63,1.45,11.80,99.90,1052920,28,20107,-67
2022-12-26 09:30:52,1.83,1.40,11.90,99.90,1053213,28,20416,-67
2022-12-26 09:31:26,1.30,1.20,11.90,99.90,1057025,28,20051,-70
2022-12-26 09:31:57,1.30,1.10,11.90,99.90,1054650,28,20046,-67
2022-12-26 09:32:32,2.70,1.70,11.90,99.90,1052642,28,20050,-67
2022-12-26 09:33:06,3.08,1.60,11.90,99.90,1052616,28,20024,-68
2022-12-26 09:33:37,1.30,1.20,12.00,99.90,1052952,28,20043,-68
2022-12-26 09:34:08,5.13,1.83,11.90,99.90,1052584,28,20028,-68
2022-12-26 09:34:39,3.20,1.38,12.00,99.90,1052654,28,20024,-68
2022-12-26 09:35:10,2.13,1.48,12.00,99.90,1052707,28,20024,-68
2022-12-26 09:35:41,2.67,1.60,12.00,99.90,1053063,28,20390,-67
2022-12-26 09:36:14,1.45,1.30,12.00,99.90,1052628,28,20016,-68
2022-12-26 09:36:45,1.98,1.30,11.90,99.90,1052641,28,20068,-68
2022-12-26 09:37:16,3.28,1.67,12.00,99.90,1052802,28,20434,-70
2022-12-26 09:37:47,1.73,1.42,12.00,99.90,1051282,28,20052,-69
2022-12-26 09:38:19,2.70,1.50,12.00,99.90,1052800,28,20020,-69
2022-12-26 09:38:50,2.53,1.55,12.00,99.90,1051967,28,20056,-70
2022-12-26 09:39:21,1.98,1.63,12.00,99.90,1049047,28,20020,-68
2022-12-26 09:39:52,2.75,1.45,12.00,99.90,1050193,28,20028,-69
2022-12-26 09:40:31,2.65,1.52,12.00,99.90,1048615,28,20040,-68
2022-12-26 09:41:21,1.95,1.27,12.00,99.90,1054240,28,20487,-70
2022-12-26 09:42:26,4.13,1.60,12.00,99.90,1055474,28,20028,-68
2022-12-26 09:43:00,1.58,1.48,12.00,99.90,1052442,28,20407,-71
2022-12-26 09:43:55,1.90,1.40,12.00,99.90,1052786,28,20059,-68
2022-12-26 09:44:48,4.97,1.50,12.00,99.90,1052759,28,20026,-70
2022-12-26 09:45:54,2.78,1.65,12.00,99.90,1048059,28,20483,-70
2022-12-26 09:46:49,1.67,1.20,12.00,99.90,1035465,28,20041,-67
2022-12-26 09:47:33,2.80,1.63,12.10,99.90,1055150,28,21271,-71
2022-12-26 09:48:14,1.52,1.25,12.10,99.90,1055906,28,20113,-71
2022-12-26 09:48:56,2.35,1.75,12.10,99.90,1055156,28,20028,-70
2022-12-26 09:49:31,1.83,1.50,12.20,99.90,1052616,28,20020,-70
2022-12-26 09:50:05,3.67,1.40,12.20,99.90,1052588,28,20059,-70
2022-12-26 09:50:38,1.80,1.48,12.20,99.90,1050754,28,20038,-71
2022-12-26 09:51:09,2.08,1.38,12.20,99.90,1049835,28,20021,-70
2022-12-26 09:51:43,3.05,1.48,12.20,99.90,1052321,28,20119,-70
2022-12-26 09:52:22,2.28,1.48,12.20,99.90,1052678,28,20023,-68
2022-12-26 09:52:59,1.85,1.40,12.20,99.90,1055545,28,20402,-70
2022-12-26 09:53:34,1.75,1.58,12.30,99.90,1052691,28,20020,-69
2022-12-26 09:54:12,3.92,1.50,12.30,99.90,1052656,28,20657,-71
2022-12-26 09:55:01,2.30,1.27,12.30,99.90,1052724,28,20136,-70
2022-12-26 09:55:58,2.90,1.30,12.30,99.90,1052098,28,20024,-70
2022-12-26 09:56:32,1.30,1.20,12.30,99.90,1052493,28,20067,-70
2022-12-26 09:57:11,2.60,1.58,12.30,99.90,1049269,28,20025,-70
2022-12-26 09:57:46,1.73,1.33,12.30,99.90,1051319,28,20743,-71
2022-12-26 09:58:38,2.38,1.30,12.30,99.90,1052684,28,20396,-67
2022-12-26 09:59:20,1.95,1.20,12.40,99.90,1052618,28,20024,-68
2022-12-26 09:59:57,1.63,1.35,12.40,99.90,1048852,28,20528,-69
2022-12-26 10:00:34,2.88,1.30,12.40,99.90,1052400,28,20515,-70
2022-12-26 10:01:19,1.63,1.38,12.40,99.90,1051006,28,20016,-67
2022-12-26 10:01:51,5.35,1.65,12.40,99.90,1053125,28,20023,-70
2022-12-26 10:02:23,2.10,1.40,12.40,99.90,1052317,28,20022,-71
2022-12-26 10:02:57,2.63,1.50,12.50,99.90,1052802,28,20009,-67
2022-12-26 10:03:29,5.90,1.77,12.50,99.90,1056423,28,20016,-67
2022-12-26 10:04:05,2.40,1.23,12.50,99.90,1054184,28,20043,-67
2022-12-26 10:04:35,2.25,1.55,12.50,99.90,1053624,28,20104,-68
2022-12-26 10:05:06,1.90,1.45,12.50,99.90,1051134,28,20035,-68
2022-12-26 10:05:47,2.25,1.70,12.50,99.90,1052283,28,20111,-68
2022-12-26 10:06:29,1.85,1.30,12.50,99.90,1049642,28,20074,-71
2022-12-26 10:07:19,1.77,1.20,12.50,99.90,1047992,28,20516,-69
2022-12-26 10:08:28,2.00,1.58,12.50,99.90,1044234,28,20021,-69
2022-12-26 10:09:19,2.95,1.30,12.60,99.90,1031142,28,20510,-69
2022-12-26 10:10:05,1.42,1.23,12.60,99.90,1048735,28,20516,-68
2022-12-26 10:10:57,2.50,1.20,12.60,99.90,1048143,28,20093,-69
2022-12-26 10:11:31,2.47,1.33,12.60,99.90,1052274,28,20082,-69
2022-12-26 10:12:13,1.67,1.30,12.60,99.90,1049581,28,20016,-69
2022-12-26 10:13:05,1.67,1.33,12.60,99.90,1053755,28,20016,-71
2022-12-26 10:13:35,1.52,1.20,12.70,99.90,1052641,28,20103,-69
2022-12-26 10:14:28,2.90,1.40,12.70,99.90,1052496,28,20024,-69
2022-12-26 10:15:23,3.60,1.83,12.70,99.90,1052405,28,20095,-69
2022-12-26 10:16:03,2.65,1.10,12.70,99.90,1053083,28,20412,-69
2022-12-26 10:16:57,1.67,1.40,12.70,99.90,1052853,28,20024,-69
2022-12-26 10:17:50,1.67,1.27,12.70,99.90,1051576,28,20028,-69
2022-12-26 10:18:43,1.30,1.20,12.70,99.90,1052310,28,20510,-69
2022-12-26 10:19:53,3.20,1.70,12.80,99.90,1052364,28,20027,-69
2022-12-26 10:20:36,2.40,1.73,12.70,99.90,1054832,28,20036,-69
2022-12-26 10:21:22,2.20,1.63,12.70,99.90,1053793,28,20028,-69
2022-12-26 10:22:15,1.30,1.20,12.70,99.90,1056147,28,20024,-69
2022-12-26 10:23:07,1.65,1.40,12.70,99.90,1054188,28,20039,-69
2022-12-26 10:23:42,1.20,1.10,12.70,99.90,1052454,28,20024,-68
2022-12-26 10:24:22,3.38,1.20,12.60,99.90,1048573,28,20042,-69
2022-12-26 10:24:54,12.60,12.60,12.60,99.90,1049809,28,20008,-68
2022-12-26 10:25:32,2.25,1.27,12.60,99.90,1050737,28,19907,-69
2022-12-26 10:26:22,1.40,1.30,12.60,99.90,1051219,28,20019,-69
2022-12-26 10:27:12,3.78,1.17,12.60,99.90,1053445,28,20016,-69
2022-12-26 10:27:46,2.05,1.17,12.70,99.90,1052678,28,20048,-69
2022-12-26 10:28:28,2.50,1.40,12.70,99.90,1052545,28,20004,-69
2022-12-26 10:29:08,1.60,1.23,12.70,99.90,1052162,28,20012,-68
2022-12-26 10:29:45,1.25,1.15,12.70,99.90,1052510,28,20073,-68
2022-12-26 10:30:32,1.95,1.45,12.70,99.90,1052065,28,20012,-68
2022-12-26 10:31:09,2.28,1.30,12.70,99.90,1053405,28,20047,-69
2022-12-26 10:31:53,2.85,1.27,12.70,99.90,1048190,28,20124,-69
2022-12-26 10:32:43,3.90,1.42,12.70,99.90,1048155,28,20447,-69
2022-12-26 10:33:21,2.13,1.42,12.70,99.90,1049344,28,20526,-69
2022-12-26 10:34:23,1.77,1.42,12.70,99.90,1052404,28,20020,-70
2022-12-26 10:34:54,4.18,1.15,12.70,99.90,1051610,28,20024,-67
2022-12-26 10:35:42,3.30,2.10,12.70,99.90,1051931,28,20012,-69
2022-12-26 10:36:25,2.17,1.17,12.60,99.90,1053846,28,20023,-69
2022-12-26 10:37:10,3.40,1.83,12.60,99.90,1053541,28,20077,-69
2022-12-26 10:37:42,2.03,1.25,12.60,99.90,1051312,28,20590,-69
2022-12-26 10:38:44,1.90,1.33,12.60,99.90,1049968,28,20023,-69
2022-12-26 10:39:29,1.77,1.30,12.60,99.90,1043187,28,20761,-70
2022-12-26 10:40:37,3.53,1.30,12.60,99.90,1051104,28,20403,-69
2022-12-26 10:41:22,3.22,1.20,12.60,99.90,1053193,28,20502,-68
2022-12-26 10:41:58,2.17,1.52,12.60,99.90,1053289,28,20639,-70
2022-12-26 10:42:33,1.10,1.00,12.50,99.90,1052690,28,20027,-69
2022-12-26 10:43:19,1.65,1.20,12.50,99.90,1053413,28,20016,-69
2022-12-26 10:43:50,1.40,1.27,12.50,99.90,1052728,28,20020,-69
2022-12-26 10:44:21,1.17,1.08,12.50,99.90,1055263,28,20680,-68
2022-12-26 10:44:52,1.38,1.20,12.50,99.90,1052222,28,20013,-69
2022-12-26 10:45:40,1.55,1.27,12.50,99.90,1055303,28,20658,-70
2022-12-26 10:46:38,2.00,1.10,12.50,99.90,1052416,28,20125,-70
2022-12-26 10:47:39,5.10,1.45,12.50,99.90,1049265,28,20025,-69
2022-12-26 10:48:13,3.88,1.85,12.50,99.90,1051099,28,20032,-69
2022-12-26 10:48:45,3.10,1.10,12.50,99.90,1049526,28,20024,-69
2022-12-26 10:49:19,2.88,1.65,12.50,99.90,1052232,28,20028,-70
2022-12-26 10:49:50,4.03,1.67,12.50,99.90,1048683,28,20023,-69
2022-12-26 10:50:27,2.13,1.50,12.50,99.90,1048554,28,20028,-69
2022-12-26 10:50:58,2.80,1.60,12.50,99.90,1049900,28,20026,-68
2022-12-26 10:51:29,2.95,1.60,12.40,99.90,1053289,28,20027,-71
2022-12-26 10:52:01,7.88,1.98,12.50,99.90,1055316,28,20016,-69
2022-12-26 10:52:37,2.28,1.45,12.40,99.90,1056736,28,20471,-69
2022-12-26 10:53:11,2.13,1.67,12.50,99.90,1054689,28,20020,-69
2022-12-26 10:53:49,2.63,1.90,12.40,99.90,1054826,28,20496,-69
2022-12-26 10:54:20,2.60,1.42,12.40,99.90,1051049,28,20058,-69
2022-12-26 10:54:55,5.50,1.70,12.50,99.90,1049296,28,20021,-69
2022-12-26 10:55:31,2.38,1.48,12.40,99.90,1050808,28,20079,-70
2022-12-26 10:56:02,3.58,1.55,12.50,99.90,1050761,28,20028,-69
2022-12-26 10:56:33,3.35,1.92,12.40,99.90,1055049,28,20475,-69
2022-12-26 10:57:04,1.83,1.58,12.40,99.90,1053324,28,20074,-68
2022-12-26 10:57:36,3.95,1.70,12.50,99.90,1051004,28,20102,-70
2022-12-26 10:58:37,1.88,1.40,12.40,99.90,1051843,28,20024,-69
2022-12-26 10:59:10,12.40,12.40,12.40,99.90,1035818,28,20080,-68
2022-12-26 10:59:46,3.97,1.80,12.40,99.90,1054296,28,20367,-69
2022-12-26 11:00:22,3.20,1.85,12.40,99.90,1053010,28,20016,-68
2022-12-26 11:00:52,3.38,1.67,12.40,99.90,1052405,28,20004,-69
2022-12-26 11:01:38,3.15,1.70,12.40,99.90,1055873,28,20019,-69
2022-12-26 11:02:13,4.05,1.42,12.30,99.90,1052085,28,20019,-69
2022-12-26 11:02:44,2.25,1.65,12.40,99.90,1052588,28,20005,-68
2022-12-26 11:03:18,1.58,1.40,12.40,99.90,1056602,28,20722,-69
2022-12-26 11:03:57,2.03,1.63,12.30,99.90,1055843,28,20016,-69
2022-12-26 11:04:27,2.55,1.67,12.20,99.90,1053341,28,20014,-70
2022-12-26 11:05:05,3.92,1.77,12.30,99.90,1055788,28,20069,-68
2022-12-26 11:05:42,2.28,1.60,12.20,99.90,1050351,28,20460,-68
2022-12-26 11:06:13,3.47,1.75,12.20,99.90,1043803,28,20081,-70
2022-12-26 11:06:46,3.65,1.85,12.20,99.90,1046905,28,20017,-69
2022-12-26 11:07:17,1.58,1.48,12.20,99.90,1048772,28,20009,-67
2022-12-26 11:07:51,2.20,1.77,12.20,99.90,1050189,28,20488,-69
2022-12-26 11:08:35,5.55,2.03,12.20,99.90,1052256,28,20038,-70
2022-12-26 11:09:06,3.15,1.85,12.20,99.90,1051885,28,20064,-69
2022-12-26 11:09:41,2.28,1.77,12.20,99.90,1052360,28,20012,-69
2022-12-26 11:10:25,2.20,1.70,12.10,99.90,1052421,28,20008,-70
2022-12-26 11:11:17,2.90,1.73,12.20,99.90,1048213,28,20047,-69
2022-12-26 11:11:50,2.90,1.75,12.10,99.90,1047745,28,20009,-70
2022-12-26 11:12:36,3.10,1.75,12.10,99.90,1048833,28,20005,-69
2022-12-26 11:13:16,2.85,2.35,12.10,99.90,1052229,28,20008,-68
2022-12-26 11:13:54,3.72,1.73,12.10,99.90,1052652,28,20102,-69
2022-12-26 11:14:28,2.63,1.70,12.10,99.90,1043941,28,20016,-69
2022-12-26 11:15:21,2.67,1.63,12.00,99.90,1043512,28,20473,-69
2022-12-26 11:15:52,4.57,2.28,12.00,99.90,1041665,28,20033,-70
2022-12-26 11:16:31,2.67,1.75,12.00,99.90,1049575,28,20017,-69
2022-12-26 11:17:10,3.38,1.95,12.00,99.90,1053490,28,20520,-69
2022-12-26 11:17:44,2.55,1.73,11.90,99.90,1051566,28,20533,-68
2022-12-26 11:18:33,1.65,1.48,11.90,99.90,1052353,28,20016,-68
2022-12-26 11:19:04,2.55,1.85,11.90,99.90,1052700,28,20105,-69
2022-12-26 11:19:38,3.92,1.90,11.90,99.90,1052185,28,20376,-68
2022-12-26 11:20:15,2.67,1.67,11.90,99.90,1052149,28,20524,-68
2022-12-26 11:20:47,6.90,2.33,11.80,99.90,1051510,28,20352,-67
2022-12-26 11:21:17,3.47,2.22,11.80,99.90,1050163,28,20017,-68
2022-12-26 11:21:48,2.75,1.77,11.80,99.90,1050583,28,20067,-68
2022-12-26 11:22:26,2.10,1.90,11.70,99.90,1043934,28,20104,-68
2022-12-26 11:23:32,2.55,1.88,11.70,99.90,1043738,28,20437,-68
2022-12-26 11:24:08,6.20,2.20,11.70,99.90,1043581,28,20500,-68
2022-12-26 11:24:39,3.75,2.25,11.60,99.90,1048971,28,20626,-68
2022-12-26 11:25:16,4.43,2.45,11.60,99.90,1051176,28,20217,-68
2022-12-26 11:25:55,2.53,1.90,11.60,99.90,1048597,28,20055,-69
2022-12-26 11:26:30,2.72,2.22,11.50,99.90,1047583,28,20385,-68
2022-12-26 11:27:19,2.88,1.88,11.50,99.90,1050162,28,20095,-69
2022-12-26 11:27:52,3.20,2.20,11.40,99.90,1045531,28,20029,-68
2022-12-26 11:28:33,5.15,2.60,11.40,99.90,1047312,28,20547,-69
2022-12-26 11:29:05,11.40,11.40,11.40,99.90,1048110,28,20503,-69
2022-12-26 11:29:36,3.25,2.10,11.40,99.90,1045425,28,20004,-69
2022-12-26 11:30:13,4.15,2.17,11.40,99.90,1051029,28,20022,-69
2022-12-26 11:30:47,3.55,2.25,11.40,99.90,1047671,28,20021,-69
2022-12-26 11:31:25,3.33,2.30,11.30,99.90,1045035,28,20021,-69
2022-12-26 11:31:59,2.92,2.20,11.30,99.90,1047721,28,20580,-69
2022-12-26 11:32:30,3.42,2.35,11.30,99.90,1049917,28,20507,-68
2022-12-26 11:33:15,6.75,2.47,11.30,99.90,1052183,28,20023,-69
2022-12-26 11:33:46,3.05,2.35,11.20,99.90,1052126,28,20020,-69
2022-12-26 11:34:28,4.80,2.47,11.20,99.90,1050033,28,20070,-69
2022-12-26 11:34:59,4.47,2.22,11.20,99.90,1049743,28,20069,-69
2022-12-26 11:35:36,2.47,2.20,11.20,99.90,1042771,28,20112,-69
2022-12-26 11:36:09,4.15,2.30,11.20,99.90,1046968,28,20389,-69
2022-12-26 11:36:47,4.15,2.42,11.20,99.90,1047721,28,20534,-70
2022-12-26 11:37:26,5.03,2.67,11.10,99.90,1050257,28,20013,-70
2022-12-26 11:37:57,4.03,2.30,11.10,99.90,1049861,28,20015,-69
2022-12-26 11:38:33,4.72,2.30,11.10,99.90,1047912,28,20039,-69
2022-12-26 11:39:15,3.15,2.55,11.10,99.90,1049412,28,20112,-69
2022-12-26 11:39:50,4.88,2.50,11.10,99.90,1054168,28,20121,-69
2022-12-26 11:40:27,4.35,2.25,11.10,99.90,1052293,28,20475,-69
2022-12-26 11:41:18,3.70,2.53,11.10,99.90,1049592,28,20032,-69
2022-12-26 11:41:50,11.10,11.10,11.10,99.90,1048751,28,20040,-69
2022-12-26 11:42:23,4.30,2.05,11.10,99.90,1051788,28,20387,-69
2022-12-26 11:43:01,5.40,2.47,11.10,99.90,1054063,28,20015,-69
2022-12-26 11:43:32,2.38,2.13,11.10,99.90,1052310,28,20012,-69
2022-12-26 11:44:09,3.83,2.65,11.10,99.90,1048972,28,20081,-68
2022-12-26 11:44:44,3.75,2.53,11.10,99.90,1047891,28,20100,-69
2022-12-26 11:45:21,5.30,2.33,11.10,99.90,1047309,28,20040,-69
2022-12-26 11:45:52,3.10,2.20,11.00,99.90,1045924,28,20017,-69
2022-12-26 11:46:51,3.67,2.85,11.10,99.90,1047399,28,20016,-69
2022-12-26 11:47:26,4.60,2.10,11.00,99.90,1035411,28,20034,-67
2022-12-26 11:47:59,3.45,2.53,11.00,99.90,1050011,28,20012,-69
2022-12-26 11:48:30,4.40,2.70,11.10,99.90,1043256,28,20050,-69
2022-12-26 11:49:02,6.18,2.75,11.00,99.90,1041439,28,20062,-69
2022-12-26 11:49:46,3.60,2.35,11.00,99.90,1043665,28,20051,-69
2022-12-26 11:50:20,6.47,2.60,11.00,99.90,1041935,28,20685,-69
2022-12-26 11:50:51,3.78,2.40,11.00,99.90,1045077,28,20020,-69
2022-12-26 11:51:39,6.03,3.13,10.90,99.90,1043557,28,20066,-69
2022-12-26 11:52:47,3.28,2.63,11.00,99.90,1049958,28,20568,-69
2022-12-26 11:53:21,4.43,2.88,11.00,99.90,1047826,28,20052,-69
2022-12-26 11:54:16,4.32,2.85,10.90,99.90,1051006,28,20016,-69
2022-12-26 11:54:49,2.90,2.50,11.00,99.90,1044104,28,20140,-69
2022-12-26 11:55:23,5.90,3.20,11.00,99.90,1051403,28,20452,-70
2022-12-26 11:56:05,5.47,2.63,10.90,99.90,1044948,28,20052,-69
2022-12-26 11:56:36,4.00,2.70,10.90,99.90,1047916,28,20378,-70
2022-12-26 11:57:21,5.00,3.03,10.90,99.90,1048076,28,20143,-70
2022-12-26 11:57:59,4.63,3.15,10.90,99.90,1051254,28,20005,-70
2022-12-26 11:58:30,4.78,3.10,10.90,99.90,1053523,28,20384,-70
2022-12-26 11:59:28,4.80,3.15,10.90,99.90,1054814,28,20008,-70
2022-12-26 12:00:20,4.22,2.97,10.90,99.90,1050004,28,20412,-70
2022-12-26 12:00:53,5.95,3.25,10.90,99.90,1052097,28,20490,-70
2022-12-26 12:01:23,5.65,3.38,10.90,99.90,1052206,28,20020,-70
2022-12-26 12:02:29,4.53,3.50,10.80,99.90,1049931,28,20480,-70
2022-12-26 12:03:02,5.70,2.90,10.90,99.90,1047616,28,20027,-70
2022-12-26 12:03:33,3.55,2.88,10.80,99.90,1049269,28,20160,-70
2022-12-26 12:04:04,4.97,3.60,10.80,99.90,1053438,28,20049,-70
2022-12-26 12:04:34,2.90,2.20,10.80,99.90,1056693,28,20016,-70
2022-12-26 12:05:15,4.15,2.95,10.80,99.90,1052779,28,20016,-70
2022-12-26 12:05:57,10.80,10.80,10.80,99.90,1052849,28,20043,-70
2022-12-26 12:07:08,3.83,2.55,10.80,99.90,1052972,28,19927,-70
2022-12-26 12:07:57,4.82,3.17,10.80,99.90,1037997,28,20026,-69
2022-12-26 12:08:37,3.83,2.80,10.80,99.90,1041924,28,20198,-70
2022-12-26 12:09:26,10.80,10.80,10.80,99.90,1054472,28,20054,-70
2022-12-26 12:10:17,4.45,2.40,10.80,99.90,1048398,28,19908,-70
2022-12-26 12:11:03,4.22,2.70,10.80,99.90,1047827,28,20611,-70
2022-12-26 12:11:36,3.80,2.30,10.70,99.90,1050991,28,20485,-69
2022-12-26 12:12:44,5.47,2.80,10.80,99.90,1052940,28,20020,-69
2022-12-26 12:13:26,5.43,3.22,10.80,99.90,1054760,28,20138,-69
2022-12-26 12:14:31,4.35,2.70,10.80,99.90,1055976,28,20027,-69
2022-12-26 12:15:14,4.63,3.05,10.80,99.90,1031157,28,20584,-69
2022-12-26 12:15:59,6.72,3.05,10.80,99.90,1047295,28,20060,-69
2022-12-26 12:16:38,4.30,2.92,10.80,99.90,1050582,28,20510,-69
2022-12-26 12:17:28,5.30,3.10,10.80,99.90,1051797,28,20020,-69
2022-12-26 12:18:14,4.75,3.17,10.80,99.90,1054009,28,20027,-69
2022-12-26 12:19:03,4.50,3.05,10.80,99.90,1052690,28,20500,-69
2022-12-26 12:19:37,3.97,2.75,10.80,99.90,1051303,28,20107,-69
2022-12-26 12:20:31,7.65,3.42,10.80,99.90,1048682,28,20868,-69
2022-12-26 12:21:22,3.72,2.88,10.80,99.90,1047776,28,20008,-69
2022-12-26 12:22:30,4.88,3.05,10.80,99.90,1055001,28,20012,-68
2022-12-26 12:23:07,5.05,3.08,10.80,99.90,1054575,28,20054,-69
2022-12-26 12:23:49,5.30,3.28,10.70,99.90,1056495,28,20016,-69
2022-12-26 12:24:29,5.22,3.17,10.80,99.90,1053651,28,20023,-69
2022-12-26 12:25:02,4.78,3.08,10.80,99.90,1052264,28,20533,-69
2022-12-26 12:25:40,5.70,3.45,10.70,99.90,1052144,28,20487,-69
2022-12-26 12:26:47,3.42,2.88,10.70,99.90,1049635,28,20021,-69
2022-12-26 12:27:28,4.80,2.92,10.80,99.90,1037783,28,20076,-70
2022-12-26 12:28:17,10.80,10.80,10.80,99.90,1039504,28,20025,-70
2022-12-26 12:29:05,4.63,3.08,10.70,99.90,1044174,28,19905,-70
2022-12-26 12:30:08,4.57,3.08,10.80,99.90,1051653,28,20089,-70
2022-12-26 12:30:51,6.72,3.60,10.70,99.90,1054884,28,20016,-70
2022-12-26 12:31:34,5.13,3.00,10.70,99.90,1051895,28,20032,-70
2022-12-26 12:32:14,8.88,3.35,10.60,99.90,1051742,28,20097,-70
2022-12-26 12:33:02,4.90,3.07,10.60,99.90,1046787,28,20028,-70
2022-12-26 12:33:44,5.13,3.25,10.60,99.90,1047632,28,20238,-70
2022-12-26 12:34:18,6.75,3.90,10.60,99.90,1049300,28,20083,-69
2022-12-26 12:35:00,5.43,3.45,10.60,99.90,1055510,28,20043,-69
2022-12-26 12:35:37,6.20,3.92,10.50,99.90,1056380,28,20016,-69
2022-12-26 12:36:23,5.15,3.38,10.60,99.90,1051955,28,20026,-69
2022-12-26 12:37:17,5.57,3.50,10.60,99.90,1052009,28,20209,-69
2022-12-26 12:38:25,8.48,3.92,10.60,99.90,1046220,28,20027,-68
2022-12-26 12:39:18,7.03,4.13,10.50,99.90,1048636,28,20384,-69
2022-12-26 12:40:27,5.35,2.90,10.50,99.90,1055223,28,20019,-69
2022-12-26 12:41:09,6.57,3.33,10.50,99.90,1052117,28,20016,-69
2022-12-26 12:41:49,4.85,2.97,10.50,99.90,1052130,28,20051,-68
2022-12-26 12:42:43,4.93,3.60,10.50,99.90,1051675,28,20506,-69
2022-12-26 12:43:45,5.05,3.45,10.50,99.90,1052230,28,20614,-69
2022-12-26 12:44:44,4.80,3.25,10.50,99.90,1047616,28,20013,-68
2022-12-26 12:45:42,5.60,2.83,10.50,99.90,1047688,28,20095,-69
2022-12-26 12:46:27,4.90,3.33,10.50,99.90,1051801,28,20238,-69
2022-12-26 12:47:07,6.10,3.67,10.50,99.90,1050698,28,20038,-69
2022-12-26 12:48:02,5.97,3.85,10.50,99.90,1046048,28,20091,-69
2022-12-26 12:49:10,4.80,3.53,10.50,99.90,1046164,28,20025,-69
2022-12-26 12:50:18,7.53,4.00,10.50,99.90,1056218,28,20091,-69
2022-12-26 12:51:17,4.60,2.90,10.40,99.90,1051954,28,20052,-69
2022-12-26 12:52:13,12.40,3.47,10.40,99.90,1052226,28,20024,-69
2022-12-26 12:53:11,4.82,3.22,10.40,99.90,1052807,28,20116,-69
2022-12-26 12:54:15,8.10,3.55,10.40,99.90,1053551,28,20034,-69
2022-12-26 12:55:16,8.38,3.90,10.40,99.90,1051779,28,20016,-69
2022-12-26 12:55:54,5.95,4.03,10.40,99.90,1052368,28,20158,-69
2022-12-26 12:56:39,9.00,4.28,10.40,99.90,1052388,28,20052,-69
2022-12-26 12:57:34,6.28,4.43,10.40,99.90,1051680,28,20027,-69
2022-12-26 12:58:19,5.82,3.92,10.40,99.90,1050468,28,20090,-69
2022-12-26 12:59:24,5.82,4.15,10.40,99.90,1048984,28,20506,-69
2022-12-26 13:00:01,5.15,4.00,10.40,99.90,1050971,28,20046,-67
2022-12-26 13:00:45,4.93,3.65,10.40,99.90,1057082,28,20539,-69
2022-12-26 13:01:24,6.65,3.90,10.40,99.90,1050423,28,20027,-69
2022-12-26 13:02:00,9.23,4.70,10.40,99.90,1050617,28,20024,-69
2022-12-26 13:02:53,9.15,3.50,10.40,99.90,1050864,28,20032,-66
2022-12-26 13:03:26,7.85,3.55,10.40,99.90,1053318,28,20042,-68
2022-12-26 13:04:04,6.28,3.78,10.40,99.90,1053834,28,20069,-73
2022-12-26 13:04:43,5.85,4.03,10.40,99.90,1051179,28,20020,-68
2022-12-26 13:05:36,10.52,3.75,10.40,99.90,1052069,28,20016,-68
2022-12-26 13:06:27,4.82,3.92,10.40,99.90,1052081,28,20039,-68
2022-12-26 13:07:06,7.28,3.92,10.40,99.90,1048993,28,20055,-68
2022-12-26 13:07:41,5.85,3.95,10.40,99.90,1044618,28,20115,-67
2022-12-26 13:08:40,7.50,3.80,10.40,99.90,1050178,28,20085,-69
2022-12-26 13:09:43,6.85,3.50,10.40,99.90,1049523,28,20724,-67
2022-12-26 13:10:29,5.78,3.85,10.40,99.90,1052031,28,20083,-68
2022-12-26 13:11:09,7.85,3.72,10.40,99.90,1052792,28,20019,-70
2022-12-26 13:11:45,9.55,4.28,10.40,99.90,1052578,28,20475,-69
2022-12-26 13:12:50,5.43,3.53,10.40,99.90,1053204,28,20075,-69
2022-12-26 13:13:35,5.35,3.42,10.40,99.90,1048091,28,20109,-68
2022-12-26 13:14:29,8.70,4.18,10.40,99.90,1052735,28,20020,-70
2022-12-26 13:15:05,7.72,4.22,10.40,99.90,1052797,28,20020,-69
2022-12-26 13:15:45,5.40,3.78,10.40,99.90,1051977,28,20020,-69
2022-12-26 13:16:19,5.80,3.80,10.30,99.90,1048584,28,20023,-69
2022-12-26 13:17:14,9.23,3.80,10.30,99.90,1049130,28,20111,-69
2022-12-26 13:18:09,7.22,4.05,10.30,99.90,1046450,28,20025,-70
2022-12-26 13:19:07,5.82,3.50,10.30,99.90,1044579,28,20025,-69
2022-12-26 13:19:45,6.10,3.95,10.30,99.90,1047621,28,20044,-68
2022-12-26 13:20:22,5.68,4.00,10.30,99.90,1047150,28,20005,-68
2022-12-26 13:21:05,6.20,3.95,10.30,99.90,1052666,28,20024,-69
2022-12-26 13:21:39,6.22,4.43,10.30,99.90,1052862,28,20020,-68
2022-12-26 13:22:20,5.68,3.67,10.40,99.90,1053149,28,20033,-68
2022-12-26 13:23:19,5.55,3.28,10.30,99.90,1052724,28,20012,-69
2022-12-26 13:24:18,7.28,3.30,10.30,99.90,1050102,28,20043,-68
2022-12-26 13:24:57,4.68,3.17,10.40,99.90,1048211,28,20037,-69
2022-12-26 13:25:38,5.47,3.75,10.40,99.90,1052294,28,20034,-68
2022-12-26 13:26:13,7.32,4.22,10.30,99.90,1053498,28,20016,-68
2022-12-26 13:27:02,5.10,3.85,10.30,99.90,1056755,28,20020,-69
2022-12-26 13:27:37,6.25,3.80,10.30,99.90,1054409,28,20023,-69
2022-12-26 13:28:16,9.52,4.00,10.30,99.90,1053139,28,20027,-66
2022-12-26 13:29:24,7.85,4.03,10.30,99.90,1052733,28,20019,-68
2022-12-26 13:29:54,4.68,3.65,10.30,99.90,1049814,28,20032,-68
2022-12-26 13:30:25,6.38,3.75,10.30,99.90,1052269,28,20027,-68
2022-12-26 13:30:57,6.40,3.83,10.30,99.90,1047956,28,20074,-68
2022-12-26 13:31:38,5.22,3.90,10.20,99.90,1048353,28,20017,-67
2022-12-26 13:32:32,5.45,4.10,10.30,99.90,1049825,28,20447,-68
2022-12-26 13:33:04,7.85,4.43,10.30,99.90,1054152,28,20496,-68
2022-12-26 13:33:35,6.00,4.35,10.30,99.90,1051003,28,20082,-68
2022-12-26 13:34:17,11.43,5.22,10.30,99.90,1046669,28,20094,-67
2022-12-26 13:34:49,10.85,4.78,10.30,99.90,1043034,28,20021,-66
2022-12-26 13:35:47,8.73,4.22,10.30,99.90,1045149,28,20044,-67
2022-12-26 13:36:36,10.70,5.18,10.30,99.90,1051114,28,20027,-66
2022-12-26 13:37:36,8.55,4.28,10.30,99.90,1055066,28,20014,-67
2022-12-26 13:38:06,5.50,3.42,10.30,99.90,1049915,28,20365,-68
2022-12-26 13:38:55,8.07,4.32,10.30,99.90,1051994,28,20079,-70
2022-12-26 13:39:26,6.90,4.82,10.20,99.90,1050183,28,20024,-68
2022-12-26 13:40:02,8.52,4.32,10.30,99.90,1053009,28,20115,-67
2022-12-26 13:40:34,5.55,3.70,10.30,99.90,1054626,28,20102,-66
2022-12-26 13:41:23,5.63,3.72,10.30,99.90,1048021,28,20063,-69
2022-12-26 13:42:14,6.78,3.95,10.30,99.90,1047944,28,20024,-68
2022-12-26 13:43:08,7.30,3.92,10.30,99.90,1049375,28,20108,-68
2022-12-26 13:44:05,6.47,3.58,10.30,99.90,1052803,28,20056,-69
2022-12-26 13:44:36,5.07,3.20,10.30,99.90,1048819,28,20419,-68
2022-12-26 13:45:46,7.95,4.10,10.30,99.90,1051453,28,20019,-67
2022-12-26 13:46:40,7.38,4.07,10.30,99.90,1049621,28,20565,-69
2022-12-26 13:47:37,6.93,3.65,10.20,99.90,1053646,28,20020,-68
2022-12-26 13:48:17,6.78,3.42,10.20,99.90,1055262,28,20020,-66
2022-12-26 13:48:57,5.70,3.08,10.20,99.90,1055079,28,20012,-69
2022-12-26 13:49:38,4.32,3.08,10.20,99.90,1056720,28,20015,-69
2022-12-26 13:50:47,4.65,2.67,10.20,99.90,1056036,28,20016,-68
2022-12-26 13:51:41,4.78,2.60,10.20,99.90,1049696,28,20028,-67
2022-12-26 13:52:18,3.53,2.92,10.20,99.90,1051322,28,20028,-68
2022-12-26 13:52:49,6.15,3.28,10.20,99.90,1047057,28,20091,-68
2022-12-26 13:53:25,4.25,3.03,10.10,99.90,1052132,28,20016,-68
2022-12-26 13:54:01,3.55,2.47,10.10,99.90,1044998,28,20025,-69
2022-12-26 13:54:32,5.05,2.80,10.10,99.90,1048668,28,20013,-70
2022-12-26 13:55:06,3.90,2.78,10.10,99.90,1051731,28,20127,-67
2022-12-26 13:55:43,6.68,2.78,10.10,99.90,1053328,28,20071,-68
2022-12-26 13:56:16,3.67,2.80,10.10,99.90,1056632,28,20467,-69
2022-12-26 13:57:11,4.20,2.75,10.10,99.90,1054678,28,20043,-69
2022-12-26 13:57:43,3.28,2.53,10.00,99.90,1029680,28,21068,-69
2022-12-26 13:58:34,5.18,2.80,10.00,99.90,1031307,28,20010,-67
2022-12-26 13:59:24,10.10,10.10,10.10,99.90,1048633,28,20044,-67
2022-12-26 14:00:22,6.20,2.58,10.00,99.90,1048697,28,20012,-67
2022-12-26 14:01:02,3.83,2.67,10.00,99.90,1043126,28,20128,-68
2022-12-26 14:01:41,3.10,2.35,10.00,99.90,1051427,28,20020,-65
2022-12-26 14:02:38,2.95,2.63,10.00,99.90,1052404,28,20016,-70
2022-12-26 14:03:33,3.53,2.35,10.00,99.90,1052610,28,20024,-74
2022-12-26 14:04:23,4.68,2.50,10.00,99.90,1053995,28,20149,-71
2022-12-26 14:05:07,2.47,1.83,9.90,99.90,1051203,28,20115,-71
2022-12-26 14:05:46,2.95,2.25,9.90,99.90,1049002,28,20021,-73
2022-12-26 14:06:58,3.00,2.30,9.90,99.90,1051967,28,20020,-71
2022-12-26 14:07:37,3.65,1.90,9.90,99.90,1038924,28,20486,-72
2022-12-26 14:08:28,2.40,1.75,9.80,99.90,1039356,28,20031,-71
2022-12-26 14:09:07,9.80,9.80,9.80,99.90,1040053,28,20100,-72
2022-12-26 14:09:41,3.72,2.30,9.80,99.90,1043528,28,20430,-72
2022-12-26 14:10:11,4.10,1.88,9.80,99.90,1041661,28,20021,-71
2022-12-26 14:11:10,3.38,2.03,9.80,99.90,1047304,28,20376,-71
2022-12-26 14:11:47,1.90,1.70,9.80,99.90,1044859,28,20528,-70
2022-12-26 14:12:52,5.15,1.73,9.80,99.90,1053255,28,20463,-70
2022-12-26 14:13:41,2.53,1.58,9.80,99.90,1052628,28,20028,-69
2022-12-26 14:14:46,2.95,1.80,9.80,99.90,1052378,28,20795,-72
2022-12-26 14:15:28,3.17,1.40,9.80,99.90,1053568,28,20387,-72
2022-12-26 14:16:36,2.08,1.67,9.80,99.90,1049739,28,20016,-71
2022-12-26 14:17:33,2.05,1.75,9.70,99.90,1039073,28,20695,-71
2022-12-26 14:18:22,4.75,1.60,9.70,99.90,1038015,28,20041,-71
2022-12-26 14:19:19,2.13,1.52,9.70,99.90,1049414,28,20119,-70
2022-12-26 14:20:35,1.92,1.50,9.70,99.90,1052152,28,20526,-72
2022-12-26 14:21:35,2.10,1.52,9.70,99.90,1053547,28,20073,-71
2022-12-26 14:22:22,2.13,1.70,9.70,99.90,1051949,28,20023,-69
2022-12-26 14:23:02,2.30,1.80,9.70,99.90,1051910,28,20008,-71
2022-12-26 14:23:59,2.15,1.52,9.70,99.90,1055069,28,20011,-70
2022-12-26 14:24:43,1.65,1.50,9.60,99.90,1052317,28,20023,-71
2022-12-26 14:25:44,2.45,1.77,9.60,99.90,1056553,28,20039,-70
2022-12-26 14:26:48,2.25,1.52,9.60,99.90,1052187,28,20095,-70
2022-12-26 14:27:28,3.22,1.98,9.70,99.90,1049545,28,20029,-70
2022-12-26 14:28:11,2.45,1.92,9.60,99.90,1049764,28,20495,-71
2022-12-26 14:29:02,4.25,2.42,9.60,99.90,1047867,28,20029,-71
2022-12-26 14:29:50,2.30,1.73,9.60,99.90,1051540,28,20062,-71
2022-12-26 14:30:29,2.85,1.55,9.60,99.90,1052013,28,20015,-71
2022-12-26 14:31:37,3.58,1.70,9.60,99.90,1051787,28,20023,-71
2022-12-26 14:32:19,2.83,1.98,9.60,99.90,1052338,28,20069,-71
2022-12-26 14:33:08,3.33,1.70,9.60,99.90,1052046,28,20023,-71
2022-12-26 14:33:59,3.03,2.13,9.60,99.90,1053110,28,20020,-71
2022-12-26 14:35:00,3.30,2.10,9.60,99.90,1047476,28,20040,-72
2022-12-26 14:36:13,3.35,1.98,9.60,99.90,1052042,28,20038,-72
2022-12-26 14:36:59,2.13,1.55,9.60,99.90,1040430,28,20026,-71
2022-12-26 14:37:34,2.13,1.60,9.60,99.90,1048137,28,20558,-71
2022-12-26 14:38:17,2.92,1.90,9.60,99.90,1048915,28,20016,-70
2022-12-26 14:39:18,2.42,2.00,9.60,99.90,1048429,28,20031,-69
2022-12-26 14:40:10,1.83,1.42,9.60,99.90,1054421,28,20016,-71
2022-12-26 14:41:07,3.63,1.75,9.50,99.90,1049465,28,20021,-71
2022-12-26 14:42:26,1.63,1.45,9.60,99.90,1046797,28,20082,-71
2022-12-26 14:43:11,3.47,2.08,9.50,99.90,1025671,28,20174,-71
2022-12-26 14:43:42,3.28,2.05,9.60,99.90,1028781,28,20031,-71
2022-12-26 14:44:19,2.05,1.77,9.50,99.90,1030852,28,20029,-72
2022-12-26 14:44:58,2.22,1.70,9.50,99.90,1055599,28,20060,-72
2022-12-26 14:45:28,5.05,1.95,9.50,99.90,1053867,28,20022,-72
2022-12-26 14:46:00,1.83,1.60,9.60,99.90,1052122,28,20023,-72
2022-12-26 14:46:31,2.50,1.88,9.50,99.90,1052942,28,20016,-72
2022-12-26 14:47:04,1.88,1.70,9.60,99.90,1052052,28,20016,-73
2022-12-26 14:47:42,1.90,1.48,9.60,99.90,1046606,28,20561,-71
2022-12-26 14:48:15,2.08,1.45,9.50,99.90,1051356,28,20115,-72
2022-12-26 14:48:50,3.15,1.83,9.60,99.90,1051959,28,20067,-72
2022-12-26 14:49:34,2.72,1.95,9.60,99.90,1049275,28,20025,-71
2022-12-26 14:50:42,7.43,1.92,9.50,99.90,1050957,28,20038,-70
2022-12-26 14:51:19,2.15,1.63,9.50,99.90,1054548,28,20094,-70
2022-12-26 14:51:51,3.25,1.77,9.50,99.90,1053648,28,20560,-70
2022-12-26 14:52:24,3.40,2.03,9.50,99.90,1052030,28,20498,-71
2022-12-26 14:53:27,3.30,1.80,9.60,99.90,1053303,28,20013,-71
2022-12-26 14:54:15,4.32,1.80,9.50,99.90,1053363,28,20032,-71
2022-12-26 14:54:46,3.17,1.67,9.50,99.90,1051988,28,20492,-71
2022-12-26 14:55:56,1.88,1.40,9.60,99.90,1052452,28,20020,-72
2022-12-26 14:56:31,4.03,1.80,9.50,99.90,1028593,28,20031,-72
2022-12-26 14:57:38,1.83,1.50,9.50,99.90,1030265,28,20084,-71
2022-12-26 14:58:29,3.20,1.67,9.50,99.90,1030571,28,20173,-71
2022-12-26 14:59:23,9.50,9.50,9.50,99.90,1035389,28,20026,-72
2022-12-26 15:00:20,2.22,1.65,9.50,99.90,1032606,28,19906,-72
2022-12-26 15:00:52,2.80,1.98,9.50,99.90,1032503,28,20041,-71
2022-12-26 15:01:23,3.70,1.80,9.50,99.90,1031314,28,20029,-71
2022-12-26 15:02:33,2.60,1.70,9.50,99.90,1033163,28,20423,-70
2022-12-26 15:03:04,3.17,1.90,9.50,99.90,1035503,28,20112,-70
2022-12-26 15:03:40,2.88,2.10,9.50,99.90,1034138,28,20271,-71
2022-12-26 15:04:31,6.03,2.13,9.50,99.90,1023303,28,20015,-72
2022-12-26 15:05:24,3.35,1.90,9.50,99.90,1021326,29,20102,-71
2022-12-26 15:06:19,3.15,2.05,9.50,99.90,1030327,28,20025,-71
2022-12-26 15:07:01,2.60,2.20,9.60,99.90,1032872,28,20100,-72
2022-12-26 15:07:50,3.40,2.30,9.60,99.90,1033827,28,20053,-71
2022-12-26 15:08:33,3.85,2.15,9.60,99.90,1028638,28,20018,-70
2022-12-26 15:09:40,3.70,2.40,9.50,99.90,1042746,28,20103,-70
2022-12-26 15:10:49,2.20,1.88,9.50,99.90,1054142,28,20049,-71
2022-12-26 15:11:48,2.92,2.03,9.50,99.90,1048559,28,20144,-71
2022-12-26 15:12:44,2.75,2.10,9.50,99.90,1047659,28,20021,-70
2022-12-26 15:13:52,2.70,1.98,9.50,99.90,1049866,28,20024,-71
2022-12-26 15:14:48,2.95,2.03,9.50,99.90,1051239,28,20463,-72
2022-12-26 15:15:41,2.05,1.73,9.50,99.90,1052523,28,20024,-70
2022-12-26 15:16:29,2.85,1.92,9.50,99.90,1054141,28,20088,-71
2022-12-26 15:17:15,3.75,1.52,9.50,99.90,1050033,28,20021,-70
2022-12-26 15:18:08,2.72,2.08,9.50,99.90,1045707,28,20017,-71
2022-12-26 15:19:05,2.20,1.90,9.50,99.90,1044618,28,20032,-73
2022-12-26 15:20:06,2.90,2.00,9.50,99.90,1052484,28,20016,-71
2022-12-26 15:21:03,2.72,2.08,9.50,99.90,1053834,28,20028,-71
2022-12-26 15:21:53,2.40,1.60,9.50,99.90,1052160,28,20028,-71
2022-12-26 15:22:38,3.15,1.98,9.50,99.90,1055585,28,20096,-71
2022-12-26 15:23:34,2.72,1.70,9.40,99.90,1050797,28,20059,-72
2022-12-26 15:24:42,2.38,1.80,9.40,99.90,1047603,28,20020,-71
2022-12-26 15:25:34,2.20,1.52,9.50,99.90,1052069,28,20120,-69
2022-12-26 15:26:17,4.28,1.60,9.50,99.90,1052258,28,20693,-71
2022-12-26 15:27:09,2.25,1.70,9.50,99.90,1051755,28,20056,-72
2022-12-26 15:27:58,2.08,1.88,9.40,99.90,1044425,28,21045,-72
2022-12-26 15:28:56,3.00,1.73,9.50,99.90,1046869,28,20082,-70
2022-12-26 15:29:50,3.15,2.00,9.50,99.90,1051282,28,20392,-70
2022-12-26 15:30:40,2.15,1.77,9.40,99.90,1041377,28,20105,-70
2022-12-26 15:31:42,2.13,1.83,9.40,99.90,1051068,28,20012,-71
2022-12-26 15:32:46,4.78,1.83,9.40,99.90,1051283,28,20034,-70
2022-12-26 15:33:28,2.25,1.90,9.40,99.90,1050873,28,20058,-71
2022-12-26 15:33:58,2.10,1.90,9.40,99.90,1047087,28,20572,-69
2022-12-26 15:34:41,4.72,2.20,9.40,99.90,1043662,28,20013,-71
2022-12-26 15:35:32,6.05,1.85,9.40,99.90,1044926,28,20016,-70
2022-12-26 15:36:29,2.13,1.75,9.40,99.90,1050467,28,20016,-70
2022-12-26 15:37:03,3.55,1.90,9.40,99.90,1054602,28,20517,-70
2022-12-26 15:37:58,2.40,1.98,9.40,99.90,1051584,28,20036,-71
2022-12-26 15:38:54,2.80,2.00,9.40,99.90,1054094,28,20020,-69
2022-12-26 15:40:00,2.28,1.90,9.40,99.90,1053447,28,20020,-69
2022-12-26 15:40:44,3.40,1.50,9.40,99.90,1049386,28,20739,-69
2022-12-26 15:41:34,4.80,2.10,9.40,99.90,1050411,28,20020,-69
2022-12-26 15:42:30,3.65,2.40,9.40,99.90,1051063,28,20048,-69
2022-12-26 15:43:12,3.28,1.70,9.40,99.90,1054214,28,20023,-70
2022-12-26 15:44:23,3.10,2.00,9.40,99.90,1055489,28,20683,-69
2022-12-26 15:45:03,6.63,1.83,9.40,99.90,1046748,28,20028,-71
2022-12-26 15:45:58,3.65,1.77,9.40,99.90,1049089,28,20082,-69
2022-12-26 15:46:34,3.13,2.10,9.30,99.90,1051449,28,20016,-69
2022-12-26 15:47:32,2.80,1.80,9.40,99.90,1047241,28,20031,-69
2022-12-26 15:48:44,2.20,1.70,9.40,99.90,1048820,28,20109,-69
2022-12-26 15:49:42,2.83,1.85,9.40,99.90,1034052,28,20650,-71
2022-12-26 15:50:27,1.67,1.52,9.30,99.90,1032311,28,20612,-70
2022-12-26 15:51:47,2.75,1.95,9.40,99.90,1032565,28,20172,-71
2022-12-26 15:52:20,3.92,1.98,9.30,99.90,1029422,28,20372,-71
2022-12-26 15:53:12,2.70,1.55,9.30,99.90,1030087,28,20030,-70
2022-12-26 15:54:04,3.72,1.85,9.30,99.90,1034973,28,20072,-70
2022-12-26 15:54:49,4.22,1.80,9.40,99.90,1034249,28,20041,-70
2022-12-26 15:55:45,1.98,1.60,9.40,99.90,1048209,28,20034,-72
2022-12-26 15:56:24,1.75,1.40,9.30,99.90,1053483,28,20047,-71
2022-12-26 15:57:25,2.70,1.73,9.30,99.90,1055589,28,20024,-71
2022-12-26 15:58:23,2.08,1.70,9.30,99.90,1053319,28,20555,-74
2022-12-26 15:59:20,1.80,1.60,9.30,99.90,1054654,28,20526,-71
2022-12-26 15:59:59,2.38,1.92,9.30,99.90,1038605,28,20561,-71
2022-12-26 16:00:36,2.58,2.05,9.30,99.90,1045045,28,20495,-71
2022-12-26 16:01:09,2.47,1.73,9.30,99.90,1052968,28,20016,-71
2022-12-26 16:01:45,2.80,1.92,9.30,99.90,1052054,28,20020,-71
2022-12-26 16:02:25,3.60,1.50,9.30,99.90,1051959,28,20035,-71
2022-12-26 16:03:13,1.77,1.48,9.30,99.90,1048682,28,20468,-71
2022-12-26 16:03:51,3.85,1.67,9.30,99.90,1047677,28,20098,-71
2022-12-26 16:04:37,4.45,2.15,9.30,99.90,1048625,28,20154,-71
2022-12-26 16:05:29,7.75,2.33,9.30,99.90,1052565,28,20025,-71
2022-12-26 16:06:38,3.15,1.77,9.30,99.90,1048645,28,20024,-70
2022-12-26 16:07:32,2.00,1.67,9.30,99.90,1045887,28,20071,-71
2022-12-26 16:08:33,3.50,2.20,9.30,99.90,1052528,28,20024,-71
2022-12-26 16:09:12,9.30,9.30,9.30,99.90,1053801,28,20396,-71
2022-12-26 16:09:50,2.72,1.70,9.20,99.90,1054340,28,20325,-71
2022-12-26 16:10:24,2.38,1.70,9.20,99.90,1052164,28,20027,-70
2022-12-26 16:11:07,2.22,1.52,9.20,99.90,1051979,28,20024,-70
2022-12-26 16:12:07,1.90,1.55,9.20,99.90,1055393,28,20616,-70
2022-12-26 16:12:39,2.05,1.55,9.20,99.90,1054006,28,20024,-71
2022-12-26 16:13:21,2.28,1.67,9.20,99.90,1054751,28,20069,-71
2022-12-26 16:13:57,2.33,1.58,9.20,99.90,1055049,28,20019,-70
2022-12-26 16:14:37,1.60,1.50,9.30,99.90,1052108,28,20082,-71
2022-12-26 16:15:10,2.25,1.50,9.30,99.90,1052028,28,20485,-70
2022-12-26 16:15:49,2.70,1.45,9.20,99.90,1052992,28,20032,-70
2022-12-26 16:16:24,3.22,1.63,9.30,99.90,1052134,28,20020,-71
2022-12-26 16:17:14,2.13,1.40,9.30,99.90,1051595,28,20017,-70
2022-12-26 16:17:45,9.30,9.30,9.30,99.90,1046614,28,20024,-70
2022-12-26 16:18:22,3.30,1.42,9.30,99.90,1041220,28,19905,-70
2022-12-26 16:18:53,1.67,1.25,9.30,99.90,1041837,28,20020,-69
2022-12-26 16:19:27,2.13,1.35,9.20,99.90,1040401,28,20060,-70
2022-12-26 16:19:57,1.98,1.48,9.20,99.90,1044363,28,20153,-71
2022-12-26 16:20:49,2.88,1.40,9.20,99.90,1048500,28,20107,-70
2022-12-26 16:21:41,3.10,1.77,9.30,99.90,1051922,28,20008,-70
2022-12-26 16:22:42,2.53,1.70,9.20,99.90,1053294,28,20046,-70
2022-12-26 16:23:22,3.38,1.55,9.20,99.90,1051520,28,20020,-70
2022-12-26 16:23:55,3.15,1.80,9.20,99.90,1046869,28,20036,-70
2022-12-26 16:24:26,3.40,1.65,9.20,99.90,1046448,28,20382,-71
2022-12-26 16:24:57,3.72,1.73,9.20,99.90,1047522,28,20005,-71
2022-12-26 16:25:28,2.60,2.00,9.20,99.90,1047812,28,20017,-71
2022-12-26 16:25:59,2.38,1.70,9.20,99.90,1049897,28,20103,-71
2022-12-26 16:26:42,2.55,1.52,9.20,99.90,1047994,28,20028,-71
2022-12-26 16:27:17,3.50,1.90,9.20,99.90,1049491,28,20054,-70
2022-12-26 16:27:53,2.40,1.60,9.20,99.90,1049539,28,20365,-70
2022-12-26 16:28:35,3.50,2.15,9.20,99.90,1048902,28,20016,-71
2022-12-26 16:29:06,1.67,1.40,9.20,99.90,1051467,28,20020,-71
2022-12-26 16:29:46,3.67,1.73,9.20,99.90,1051813,28,20080,-70
2022-12-26 16:30:22,1.88,1.40,9.20,99.90,1052504,28,20058,-71
2022-12-26 16:30:56,1.77,1.45,9.20,99.90,1055581,28,20078,-71
2022-12-26 16:31:29,3.20,1.48,9.20,99.90,1051591,28,20016,-71
2022-12-26 16:32:05,2.00,1.30,9.20,99.90,1046340,28,20032,-71
2022-12-26 16:32:38,1.80,1.27,9.20,99.90,1046658,28,20493,-70
2022-12-26 16:33:13,2.13,1.60,9.20,99.90,1048344,28,20058,-70
2022-12-26 16:33:44,2.92,1.60,9.20,99.90,1051867,28,20036,-70
2022-12-26 16:34:19,1.33,1.20,9.20,99.90,1052953,28,20112,-70
2022-12-26 16:34:50,2.08,1.33,9.20,99.90,1049927,28,20016,-70
2022-12-26 16:35:26,1.67,1.35,9.20,99.90,1049427,28,20024,-70
2022-12-26 16:35:58,2.47,1.50,9.20,99.90,1048139,28,20013,-70
2022-12-26 16:36:34,2.75,1.38,9.20,99.90,1041239,28,20081,-71
2022-12-26 16:37:05,1.80,1.35,9.20,99.90,1044196,28,20561,-71
2022-12-26 16:37:36,1.73,1.30,9.20,99.90,1042441,28,20021,-71
2022-12-26 16:38:15,1.67,1.25,9.20,99.90,1040599,28,20026,-70
2022-12-26 16:38:47,1.23,1.00,9.20,99.90,1048361,28,20085,-71
2022-12-26 16:39:21,2.40,1.35,9.30,99.90,1045066,28,20119,-71
2022-12-26 16:40:10,2.05,1.50,9.20,99.90,1047133,28,20008,-71
2022-12-26 16:40:43,2.10,1.10,9.20,99.90,1050052,28,20412,-70
2022-12-26 16:41:25,1.40,1.10,9.20,99.90,1052095,28,20021,-70
2022-12-26 16:42:05,2.28,1.20,9.30,99.90,1053202,28,20016,-70
2022-12-26 16:42:36,2.05,1.30,9.20,99.90,1052581,28,20548,-70
2022-12-26 16:43:33,1.73,1.30,9.20,99.90,1052536,28,20091,-70
2022-12-26 16:44:43,1.23,1.13,9.20,99.90,1050818,28,20556,-69
2022-12-26 16:45:18,1.40,1.00,9.20,99.90,1039261,28,20029,-68
2022-12-26 16:45:51,1.20,1.10,9.20,99.90,1039250,28,20041,-68
2022-12-26 16:46:26,1.58,1.13,9.20,99.90,1039188,28,20063,-69
2022-12-26 16:47:00,1.10,0.95,9.20,99.90,1037897,28,20024,-70
2022-12-26 16:47:32,1.20,1.10,9.20,99.90,1036797,28,20437,-72
2022-12-26 16:48:07,1.88,1.35,9.20,99.90,1036899,28,20512,-70
2022-12-26 16:48:40,1.17,1.08,9.20,99.90,1039420,28,20018,-70
2022-12-26 16:49:11,1.38,1.25,9.20,99.90,1037519,28,20014,-71
2022-12-26 16:49:44,1.10,1.00,9.20,99.90,1040572,28,20028,-70
2022-12-26 16:50:21,1.33,1.20,9.20,99.90,1039358,28,20022,-70
2022-12-26 16:50:58,1.85,1.30,9.20,99.90,1039693,28,20085,-70
2022-12-26 16:51:42,1.55,1.30,9.20,99.90,1057130,28,20014,-70
2022-12-26 16:52:31,1.85,1.13,9.20,99.90,1053559,28,20044,-69
2022-12-26 16:53:10,1.70,1.23,9.20,99.90,1052935,28,20012,-70
2022-12-26 16:53:43,1.30,1.10,9.10,99.90,1056412,28,20012,-70
2022-12-26 16:54:26,1.17,1.08,9.20,99.90,1050000,28,20034,-70
2022-12-26 16:54:57,2.05,1.20,9.10,99.90,1051100,28,20013,-70
2022-12-26 16:55:30,1.73,1.30,9.20,99.90,1051828,28,20040,-70
2022-12-26 16:56:25,2.30,1.30,9.20,99.90,1051958,28,20372,-70
2022-12-26 16:57:14,1.98,1.42,9.20,99.90,1048729,28,20016,-70
2022-12-26 16:57:45,1.33,1.10,9.10,99.90,1049545,28,20680,-70
2022-12-26 16:58:21,1.60,1.20,9.10,99.90,1050087,28,20009,-70
2022-12-26 16:59:06,1.38,1.27,9.10,99.90,1054087,28,20020,-70
2022-12-26 16:59:54,1.27,1.17,9.10,99.90,1055070,28,20491,-70
2022-12-26 17:00:26,1.17,1.08,9.10,99.90,1053049,28,20114,-71
2022-12-26 17:01:06,2.13,1.30,9.10,99.90,1052791,28,20032,-70
2022-12-26 17:01:37,1.40,1.30,9.10,99.90,1053380,28,20111,-71
2022-12-26 17:02:16,1.83,1.05,9.10,99.90,1054682,28,20091,-70
2022-12-26 17:02:50,2.55,1.23,9.10,99.90,1053533,28,20014,-70
2022-12-26 17:03:38,1.10,0.93,9.20,99.90,1054900,28,20491,-70
2022-12-26 17:04:11,1.75,1.25,9.20,99.90,1054455,28,20032,-70
2022-12-26 17:04:49,1.70,1.13,9.20,99.90,1056142,28,20023,-69
2022-12-26 17:05:30,2.08,1.00,9.20,99.90,1055065,28,20023,-70
2022-12-26 17:06:05,2.05,1.20,9.20,99.90,1054213,28,20033,-70
2022-12-26 17:06:40,1.45,1.00,9.20,99.90,1052902,28,20104,-70
2022-12-26 17:07:16,1.13,1.00,9.20,99.90,1054369,28,20009,-70
2022-12-26 17:07:49,1.77,1.08,9.20,99.90,1052294,28,20027,-70
2022-12-26 17:08:20,1.15,1.02,9.20,99.90,1054824,28,20023,-70
2022-12-26 17:08:52,1.83,1.00,9.20,99.90,1053161,28,20020,-71
2022-12-26 17:09:26,0.80,0.80,9.20,99.90,1046681,28,20569,-70
2022-12-26 17:09:59,1.67,1.13,9.20,99.90,1042065,28,20021,-71
2022-12-26 17:10:33,1.67,1.27,9.20,99.90,1043584,28,20021,-70
2022-12-26 17:11:04,1.60,1.25,9.20,99.90,1043467,28,20095,-69
2022-12-26 17:11:39,1.65,1.20,9.20,99.90,1051578,28,20016,-72
2022-12-26 17:12:18,1.17,1.08,9.20,99.90,1055036,28,20512,-71
2022-12-26 17:12:50,2.15,1.20,9.20,99.90,1054216,28,20103,-70
2022-12-26 17:13:24,1.27,1.13,9.20,99.90,1054677,28,20059,-71
2022-12-26 17:13:56,1.40,1.05,9.20,99.90,1054478,28,20046,-71
2022-12-26 17:14:37,1.05,0.98,9.20,99.90,1056918,28,20109,-72
2022-12-26 17:15:17,2.13,1.20,9.20,99.90,1052318,28,20032,-70
2022-12-26 17:16:04,1.13,0.90,9.20,99.90,1053708,28,20016,-70
2022-12-26 17:16:34,1.05,0.95,9.20,99.90,1052776,28,20095,-70
2022-12-26 17:17:24,1.42,1.10,9.20,99.90,1053782,28,20020,-71
2022-12-26 17:17:57,3.42,1.45,9.20,99.90,1052254,28,20059,-70
2022-12-26 17:18:36,3.17,1.30,9.20,99.90,1052405,28,20030,-69
2022-12-26 17:19:17,1.55,1.20,9.20,99.90,1051113,28,20389,-69
2022-12-26 17:19:50,0.85,0.85,9.20,99.90,1054345,28,20467,-69
2022-12-26 17:20:21,1.50,1.05,9.20,99.90,1052468,28,20012,-70
2022-12-26 17:20:52,1.52,0.80,9.30,99.90,1052952,28,20008,-69
2022-12-26 17:21:31,1.40,1.20,9.30,99.90,1053182,28,20019,-69
2022-12-26 17:22:14,1.35,1.10,9.20,99.90,1052614,28,20650,-69
2022-12-26 17:22:44,1.20,1.10,9.30,99.90,1051673,28,20008,-70
2022-12-26 17:23:34,1.67,1.00,9.20,99.90,1047757,28,20099,-70
2022-12-26 17:24:23,1.75,1.02,9.20,99.90,1050862,28,20020,-70
2022-12-26 17:25:16,1.55,1.02,9.30,99.90,1050686,28,20095,-69
2022-12-26 17:26:26,1.70,1.30,9.20,99.90,1037417,28,20052,-65
2022-12-26 17:27:07,1.30,1.20,9.30,99.90,1042905,28,20056,-66
2022-12-26 17:27:38,0.70,0.70,9.30,99.90,1042447,28,20037,-63
2022-12-26 17:28:13,1.13,0.90,9.30,99.90,1043918,28,20096,-67
2022-12-26 17:28:44,1.30,0.85,9.30,99.90,1043460,28,20039,-63
2022-12-26 17:29:36,1.25,0.90,9.20,99.90,1044079,28,20021,-67
2022-12-26 17:30:28,0.80,0.80,9.20,99.90,1042026,28,20028,-66
2022-12-26 17:31:12,4.18,1.25,9.30,99.90,1041816,28,20453,-65
2022-12-26 17:31:43,1.48,1.13,9.30,99.90,1043767,28,20020,-64
2022-12-26 17:32:29,0.88,0.85,9.30,99.90,1043894,28,20013,-64
2022-12-26 17:33:19,1.10,1.00,9.20,99.90,1044284,28,20025,-67
2022-12-26 17:33:53,1.17,1.05,9.20,99.90,1037472,28,20030,-63
2022-12-26 17:34:25,1.05,0.98,9.20,99.90,1039768,28,20014,-66
2022-12-26 17:35:04,1.45,1.20,9.20,99.90,1039869,28,20528,-67
2022-12-26 17:35:35,1.73,1.13,9.20,99.90,1033039,28,20024,-63
2022-12-26 17:36:10,1.42,0.98,9.20,99.90,1036266,28,20029,-67
2022-12-26 17:36:41,2.58,1.33,9.20,99.90,1038687,28,20119,-66
2022-12-26 17:37:22,1.52,1.20,9.20,99.90,1033507,28,20520,-67
2022-12-26 17:38:09,1.55,1.25,9.20,99.90,1035102,28,20098,-66
2022-12-26 17:38:43,2.20,1.02,9.20,99.90,1035911,28,20029,-67
2022-12-26 17:39:23,1.63,1.10,9.20,99.90,1037020,28,20025,-68
2022-12-26 17:40:01,9.20,9.20,9.20,99.90,1043387,28,20020,-67
2022-12-26 17:40:34,1.42,1.00,9.20,99.90,1039113,28,19913,-67
2022-12-26 17:41:07,1.27,0.98,9.10,99.90,1040056,28,20037,-67
2022-12-26 17:41:47,1.50,0.98,9.10,99.90,1040037,28,20500,-67
2022-12-26 17:42:18,1.70,0.93,9.10,99.90,1036382,28,20025,-67
2022-12-26 17:42:51,0.85,0.70,9.10,99.90,1039488,28,21324,-66
2022-12-26 17:43:29,1.48,1.00,9.10,99.90,1038315,28,20018,-66
2022-12-26 17:44:00,1.25,1.10,9.10,99.90,1039142,28,20037,-68
2022-12-26 17:44:39,1.30,1.00,9.10,99.90,1035924,28,20045,-67
2022-12-26 17:45:25,1.23,0.90,9.10,99.90,1035084,28,20485,-66
2022-12-26 17:45:56,0.88,0.88,9.20,99.90,1035365,28,20469,-67
2022-12-26 17:46:27,0.77,0.70,9.20,99.90,1035701,28,20025,-66
2022-12-26 17:47:01,1.25,0.88,9.20,99.90,1037665,28,20037,-67
2022-12-26 17:47:32,1.95,1.15,9.20,99.90,1038242,28,20021,-66
2022-12-26 17:48:03,0.55,0.52,9.20,99.90,1039183,28,20060,-64
2022-12-26 17:48:34,0.93,0.73,9.20,99.90,1037947,28,20037,-66
2022-12-26 17:49:04,0.90,0.80,9.20,99.90,1040929,28,20052,-67
2022-12-26 17:49:35,0.77,0.77,9.20,99.90,1040031,28,20056,-67
2022-12-26 17:50:06,1.02,0.77,9.20,99.90,1039589,28,20119,-68
2022-12-26 17:50:39,1.00,0.80,9.20,99.90,1039377,28,20477,-68
2022-12-26 17:51:17,0.95,0.82,9.20,99.90,1039862,28,20401,-67
2022-12-26 17:51:48,0.88,0.88,9.20,99.90,1036474,28,20025,-67
2022-12-26 17:52:22,0.70,0.70,9.20,99.90,1036066,28,20046,-65
2022-12-26 17:52:53,0.40,0.40,9.20,99.90,1036191,28,20040,-67
2022-12-26 17:53:31,1.00,0.90,9.20,99.90,1036115,28,20017,-67
2022-12-26 17:54:01,0.70,0.65,9.20,99.90,1037025,28,20014,-68
2022-12-26 17:54:32,0.85,0.80,9.20,99.90,1039436,28,20025,-66
2022-12-26 17:55:10,0.70,0.70,9.20,99.90,1039543,28,20024,-64
2022-12-26 17:55:41,0.98,0.90,9.20,99.90,1040036,28,20108,-67
2022-12-26 17:56:19,0.70,0.70,9.20,99.90,1039361,28,20412,-67
2022-12-26 17:56:50,0.75,0.75,9.20,99.90,1035914,28,20464,-68
2022-12-26 17:57:27,0.85,0.70,9.20,99.90,1035273,28,20018,-65
2022-12-26 17:57:57,0.70,0.70,9.20,99.90,1037482,28,20052,-66
2022-12-26 17:58:29,0.60,0.60,9.20,99.90,1040102,28,20043,-68
2022-12-26 17:59:00,0.65,0.57,9.20,99.90,1039011,28,20444,-67
2022-12-26 17:59:31,0.60,0.60,9.20,99.90,1039439,28,20033,-66
2022-12-26 18:00:12,0.70,0.70,9.20,99.90,1039501,28,20121,-67
2022-12-26 18:00:43,0.70,0.70,9.30,99.90,1039710,28,20033,-64
2022-12-26 18:01:15,1.25,0.98,9.30,99.90,1039887,28,20377,-67
2022-12-26 18:01:46,0.68,0.68,9.20,99.90,1039774,28,20101,-63
2022-12-26 18:02:18,0.40,0.40,9.20,99.90,1039899,28,20014,-67
2022-12-26 18:02:49,0.70,0.70,9.20,99.90,1040093,28,20049,-67
2022-12-26 18:03:20,0.60,0.60,9.20,99.90,1040029,28,20021,-66
2022-12-26 18:03:51,1.50,0.90,9.20,99.90,1039831,28,20080,-64
2022-12-26 18:04:22,0.70,0.70,9.20,99.90,1040169,28,20006,-67
2022-12-26 18:04:53,1.08,0.80,9.20,99.90,1039765,28,20025,-65
2022-12-26 18:05:24,0.82,0.82,9.20,99.90,1039505,28,20512,-67
2022-12-26 18:05:55,0.50,0.50,9.30,99.90,1043556,28,20013,-67
2022-12-26 18:06:26,0.70,0.70,9.30,99.90,1044088,28,20215,-66
2022-12-26 18:06:56,0.60,0.57,9.30,99.90,1043729,28,20096,-67
2022-12-26 18:07:27,0.80,0.70,9.30,99.90,1037820,28,20024,-65
2022-12-26 18:07:58,0.73,0.73,9.30,99.90,1035554,28,20343,-68
2022-12-26 18:08:38,0.88,0.63,9.30,99.90,1035900,28,20633,-64
2022-12-26 18:09:25,0.68,0.63,9.30,99.90,1032312,28,20736,-68
2022-12-26 18:09:56,0.65,0.65,9.30,99.90,1038559,28,20045,-67
2022-12-26 18:10:30,1.15,0.95,9.30,99.90,1039927,28,20091,-65
2022-12-26 18:11:04,1.48,0.80,9.30,99.90,1039926,28,20469,-68
2022-12-26 18:11:35,0.70,0.70,9.30,99.90,1039830,28,20581,-65
2022-12-26 18:12:06,0.70,0.57,9.30,99.90,1039846,28,20088,-67
2022-12-26 18:12:37,0.75,0.75,9.30,99.90,1043930,28,20013,-68
2022-12-26 18:13:14,0.90,0.70,9.20,99.90,1041394,28,20013,-65
2022-12-26 18:13:45,0.65,0.65,9.30,99.90,1035663,28,20125,-67
2022-12-26 18:14:16,0.43,0.43,9.30,99.90,1038233,28,20079,-66
2022-12-26 18:14:46,0.60,0.60,9.30,99.90,1036716,28,20113,-67
2022-12-26 18:15:18,1.65,0.90,9.30,99.90,1043835,28,20027,-67
2022-12-26 18:15:50,0.82,0.70,9.30,99.90,1043939,28,20400,-67
2022-12-26 18:16:26,0.60,0.50,9.30,99.90,1042025,28,20016,-67
2022-12-26 18:16:59,0.60,0.60,9.30,99.90,1039890,28,20009,-68
2022-12-26 18:17:32,0.52,0.52,9.30,99.90,1038591,28,20010,-64
2022-12-26 18:18:03,0.60,0.60,9.30,99.90,1038352,28,21136,-73
2022-12-26 18:18:40,0.95,0.75,9.30,99.90,1036788,28,20018,-72
2022-12-26 18:19:17,0.70,0.60,9.30,99.90,1039364,28,20067,-72
2022-12-26 18:19:49,0.75,0.60,9.30,99.90,1035189,28,20661,-71
2022-12-26 18:20:24,0.90,0.60,9.30,99.90,1037567,28,20010,-72
2022-12-26 18:20:55,0.60,0.50,9.30,99.90,1035666,28,20918,-71
2022-12-26 18:21:25,0.80,0.80,9.30,99.90,1032960,28,20014,-73
2022-12-26 18:21:56,0.82,0.60,9.30,99.90,1038187,28,20076,-71
2022-12-26 18:22:27,0.75,0.60,9.30,99.90,1035686,28,20494,-72
2022-12-26 18:22:57,0.50,0.50,9.30,99.90,1035025,28,20553,-73
2022-12-26 18:23:28,1.08,0.65,9.30,99.90,1027264,28,20019,-72
2022-12-26 18:23:59,0.80,0.70,9.30,99.90,1029002,28,20026,-70
2022-12-26 18:24:30,0.68,0.60,9.30,99.90,1031769,28,20426,-73
2022-12-26 18:25:00,0.70,0.65,9.30,99.90,1035846,28,20014,-71
2022-12-26 18:25:31,0.85,0.68,9.30,99.90,1039894,28,20044,-70
2022-12-26 18:26:19,0.73,0.60,9.30,99.90,1038908,28,20045,-70
2022-12-26 18:26:50,0.93,0.80,9.30,99.90,1039653,28,20465,-71
2022-12-26 18:27:30,0.55,0.55,9.30,99.90,1037702,28,20017,-71
2022-12-26 18:28:01,1.15,0.75,9.30,99.90,1039673,28,20036,-71
2022-12-26 18:28:33,0.60,0.60,9.30,99.90,1036076,28,20030,-71
2022-12-26 18:29:04,1.13,0.60,9.30,99.90,1034888,28,20021,-69
2022-12-26 18:29:39,1.35,0.88,9.30,99.90,1035074,28,20359,-70
2022-12-26 18:30:21,2.90,0.80,9.30,99.90,1032102,28,20026,-70
2022-12-26 18:30:52,0.70,0.63,9.20,99.90,1035013,28,20022,-69
2022-12-26 18:31:25,0.90,0.75,9.30,99.90,1039789,28,20040,-71
2022-12-26 18:31:55,0.70,0.70,9.30,99.90,1039663,28,20013,-72
2022-12-26 18:32:32,0.93,0.60,9.30,99.90,1039322,28,20026,-71
2022-12-26 18:33:02,0.70,0.70,9.20,99.90,1039149,28,20041,-73
2022-12-26 18:33:33,2.95,0.85,9.20,99.90,1039927,28,20021,-72
2022-12-26 18:34:04,1.88,0.90,9.20,99.90,1039428,28,20021,-72
2022-12-26 18:34:35,0.77,0.77,9.20,99.90,1039638,28,20022,-72
2022-12-26 18:35:06,1.17,0.80,9.30,99.90,1039840,28,20013,-73
2022-12-26 18:35:39,0.93,0.63,9.30,99.90,1039467,28,20017,-72
2022-12-26 18:36:12,0.60,0.60,9.30,99.90,1039340,28,20021,-73
2022-12-26 18:36:42,0.73,0.65,9.20,99.90,1039599,28,20030,-73
2022-12-26 18:37:13,0.60,0.60,9.30,99.90,1038833,28,20025,-71
2022-12-26 18:37:50,0.63,0.63,9.30,99.90,1038094,28,20037,-73
2022-12-26 18:38:21,0.77,0.77,9.30,99.90,1039219,28,20404,-73
2022-12-26 18:38:51,0.70,0.70,9.30,99.90,1039468,28,20025,-74
2022-12-26 18:39:24,1.00,0.77,9.30,99.90,1039944,28,20052,-74
2022-12-26 18:39:55,0.60,0.60,9.20,99.90,1040521,28,20039,-74
2022-12-26 18:40:43,0.68,0.57,9.30,99.90,1040676,28,20026,-73
2022-12-26 18:41:16,0.57,0.57,9.30,99.90,1039612,28,20017,-73
2022-12-26 18:41:46,0.70,0.70,9.30,99.90,1039145,28,20044,-74
2022-12-26 18:42:18,0.68,0.60,9.30,99.90,1039554,28,20053,-73
2022-12-26 18:42:49,0.63,0.63,9.30,99.90,1036015,28,20457,-73
2022-12-26 18:43:19,2.25,0.60,9.30,99.90,1039343,28,20096,-74
2022-12-26 18:43:50,0.50,0.43,9.30,99.90,1039470,28,20017,-74
2022-12-26 18:44:21,1.67,0.70,9.30,99.90,1036236,28,20030,-73
2022-12-26 18:44:54,0.93,0.73,9.30,99.90,1039257,28,20045,-74
2022-12-26 18:45:24,0.68,0.68,9.30,99.90,1039645,28,20061,-73
2022-12-26 18:45:55,0.57,0.57,9.30,99.90,1039572,28,20408,-74
2022-12-26 18:46:28,0.60,0.60,9.30,99.90,1040076,28,20041,-73
2022-12-26 18:46:59,0.73,0.68,9.30,99.90,1039587,28,20024,-73
2022-12-26 18:47:30,0.77,0.77,9.30,99.90,1038400,28,20017,-71
2022-12-26 18:48:01,0.80,0.75,9.30,99.90,1039935,28,20029,-71
2022-12-26 18:48:31,0.70,0.70,9.30,99.90,1039921,28,20444,-73
2022-12-26 18:49:02,0.60,0.60,9.30,99.90,1039565,28,20045,-73
2022-12-26 18:49:33,1.25,0.90,9.30,99.90,1040092,28,20032,-73
2022-12-26 18:50:09,1.55,1.27,9.30,99.90,1039555,28,20409,-74
2022-12-26 18:50:41,1.00,0.70,9.30,99.90,1037208,28,20026,-73
2022-12-26 18:51:12,2.25,0.82,9.30,99.90,1039707,28,20010,-73
2022-12-26 18:51:43,1.05,0.90,9.40,99.90,1040045,28,20013,-73
2022-12-26 18:52:14,0.73,0.73,9.40,99.90,1039551,28,20481,-73
2022-12-26 18:52:45,0.68,0.68,9.40,99.90,1039749,28,20129,-73
2022-12-26 18:53:16,1.52,1.17,9.30,99.90,1038746,28,20021,-72
2022-12-26 18:53:46,1.60,1.00,9.40,99.90,1039606,28,20022,-73
2022-12-26 18:54:17,0.77,0.73,9.40,99.90,1039192,28,20028,-73
2022-12-26 18:54:48,0.70,0.70,9.30,99.90,1039915,28,20010,-73
2022-12-26 18:55:18,0.75,0.65,9.40,99.90,1039217,28,20022,-71
2022-12-26 18:55:49,0.68,0.68,9.40,99.90,1039441,28,20010,-72
2022-12-26 18:56:21,1.23,0.70,9.40,99.90,1039001,28,20010,-72
2022-12-26 18:56:52,0.65,0.65,9.40,99.90,1039769,28,20439,-73
2022-12-26 18:57:22,1.02,0.80,9.40,99.90,1038280,28,20017,-70
2022-12-26 18:57:54,0.82,0.70,9.30,99.90,1039766,28,20010,-72
2022-12-26 18:58:25,1.20,0.68,9.30,99.90,1039946,28,20437,-73
2022-12-26 18:58:55,1.33,0.73,9.30,99.90,1039917,28,20014,-75
2022-12-26 18:59:26,0.70,0.70,9.30,99.90,1039898,28,20022,-74
2022-12-26 18:59:57,0.73,0.68,9.30,99.90,1039801,28,20041,-73
2022-12-26 19:00:28,0.80,0.68,9.30,99.90,1039987,28,20020,-77
2022-12-26 19:01:02,0.82,0.80,9.40,99.90,1039613,28,20810,-74
2022-12-26 19:01:33,1.02,0.88,9.40,99.90,1038952,28,20013,-74
2022-12-26 19:02:04,0.73,0.73,9.40,99.90,1037879,28,20534,-74
2022-12-26 19:02:35,0.93,0.70,9.40,99.90,1039740,28,20097,-73
2022-12-26 19:03:06,0.63,0.63,9.40,99.90,1039483,28,20005,-73
2022-12-26 19:03:36,0.70,0.70,9.40,99.90,1038961,28,20022,-73
2022-12-26 19:04:09,0.85,0.80,9.40,99.90,1038825,28,20009,-73
2022-12-26 19:04:39,1.05,0.70,9.40,99.90,1038800,28,20421,-73
2022-12-26 19:05:16,0.70,0.70,9.40,99.90,1037687,28,20108,-73
2022-12-26 19:05:47,0.60,0.60,9.40,99.90,1039130,28,20021,-73
2022-12-26 19:06:28,0.82,0.70,9.40,99.90,1039886,28,20010,-73
2022-12-26 19:06:58,0.80,0.80,9.40,99.90,1038176,28,20049,-73
2022-12-26 19:07:29,1.17,0.77,9.40,99.90,1038481,28,20014,-73
2022-12-26 19:08:01,0.85,0.82,9.40,99.90,1039297,28,20071,-73
2022-12-26 19:08:32,0.85,0.68,9.40,99.90,1039934,28,20466,-73
2022-12-26 19:09:03,1.17,0.80,9.40,99.90,1039770,28,20001,-73
2022-12-26 19:09:34,0.60,0.60,9.40,99.90,1040112,28,20064,-72
2022-12-26 19:10:05,0.75,0.70,9.40,99.90,1039380,28,20026,-72
2022-12-26 19:10:36,3.58,1.00,9.40,99.90,1039940,28,20488,-73
2022-12-26 19:11:07,1.10,0.75,9.50,99.90,1039778,28,20085,-72
2022-12-26 19:11:38,0.85,0.80,9.40,99.90,1039827,28,20072,-72
2022-12-26 19:12:09,0.60,0.60,9.40,99.90,1039506,28,20745,-72
2022-12-26 19:12:40,0.88,0.60,9.40,99.90,1039960,28,20539,-73
2022-12-26 19:13:11,1.40,0.70,9.40,99.90,1038913,28,20084,-73
2022-12-26 19:13:41,0.93,0.82,9.50,99.90,1035985,28,20026,-72
2022-12-26 19:14:20,1.83,0.90,9.50,99.90,1039046,28,20017,-74
2022-12-26 19:14:51,0.93,0.80,9.50,99.90,1038359,28,20033,-73
2022-12-26 19:15:22,0.75,0.75,9.50,99.90,1035473,28,20050,-72
2022-12-26 19:15:52,0.63,0.63,9.50,99.90,1032482,28,20514,-71
2022-12-26 19:16:23,1.00,0.90,9.50,99.90,1031043,28,20038,-72
2022-12-26 19:16:54,0.80,0.80,9.50,99.90,1031530,28,20497,-72
2022-12-26 19:17:24,0.88,0.70,9.50,99.90,1034154,28,20049,-72
2022-12-26 19:17:55,0.63,0.60,9.50,99.90,1039481,28,20428,-71
2022-12-26 19:18:26,1.88,0.80,9.50,99.90,1039625,28,20021,-72
2022-12-26 19:18:57,1.42,0.60,9.50,99.90,1039923,28,20049,-72
2022-12-26 19:19:28,1.70,0.88,9.50,99.90,1039901,28,20100,-72
2022-12-26 19:19:59,1.20,0.70,9.50,99.90,1039349,28,20024,-72
2022-12-26 19:20:30,0.80,0.77,9.50,99.90,1039591,28,20376,-72
2022-12-26 19:21:01,1.55,1.10,9.50,99.90,1039814,28,20109,-72
2022-12-26 19:21:32,1.83,0.70,9.50,99.90,1039653,28,20389,-72
2022-12-26 19:22:03,0.70,0.70,9.50,99.90,1039695,28,20025,-72
2022-12-26 19:22:34,1.02,0.80,9.50,99.90,1039734,28,20052,-72
2022-12-26 19:23:04,0.90,0.75,9.50,99.90,1039602,28,20025,-71
2022-12-26 19:23:35,2.92,0.70,9.50,99.90,1039975,28,20010,-72
2022-12-26 19:24:06,1.25,0.90,9.50,99.90,1039846,28,20390,-72
2022-12-26 19:24:37,0.90,0.90,9.50,99.90,1036710,28,20160,-72
2022-12-26 19:25:07,0.82,0.70,9.50,99.90,1036141,28,20020,-73
2022-12-26 19:25:38,1.05,0.90,9.50,99.90,1035299,28,20473,-71
2022-12-26 19:26:14,0.75,0.75,9.50,99.90,1037799,28,20025,-71
2022-12-26 19:26:44,0.70,0.70,9.50,99.90,1038087,28,20063,-72
2022-12-26 19:27:15,0.50,0.50,9.50,99.90,1036876,28,20020,-74
2022-12-26 19:27:46,0.93,0.90,9.50,99.90,1034670,28,20009,-72
2022-12-26 19:28:17,0.95,0.73,9.50,99.90,1037727,28,20068,-72
2022-12-26 19:28:53,0.98,0.88,9.50,99.90,1036054,28,20075,-72
2022-12-26 19:29:23,0.90,0.82,9.50,99.90,1036959,28,20022,-72
2022-12-26 19:29:54,0.85,0.70,9.50,99.90,1039255,28,20044,-74
2022-12-26 19:30:25,0.50,0.50,9.50,99.90,1039353,28,20035,-72
2022-12-26 19:30:55,2.03,0.82,9.50,99.90,1039148,28,20013,-72
2022-12-26 19:31:26,1.20,0.63,9.50,99.90,1039774,28,20009,-72
2022-12-26 19:31:57,1.23,0.80,9.50,99.90,1039207,28,20036,-72
2022-12-26 19:32:28,0.70,0.70,9.50,99.90,1039584,28,20044,-74
2022-12-26 19:32:58,0.85,0.60,9.50,99.90,1035046,28,20013,-73
2022-12-26 19:33:29,0.70,0.68,9.50,99.90,1035738,28,20047,-73
2022-12-26 19:34:00,0.63,0.63,9.50,99.90,1039375,28,20018,-73
2022-12-26 19:34:30,3.88,0.60,9.50,99.90,1038072,28,20073,-73
2022-12-26 19:35:01,0.65,0.65,9.50,99.90,1037637,28,20014,-73
2022-12-26 19:35:32,1.25,0.93,9.50,99.90,1039494,28,20032,-74
2022-12-26 19:36:04,1.48,1.05,9.50,99.90,1039537,28,20021,-72
2022-12-26 19:36:35,1.40,1.13,9.50,99.90,1039884,28,20431,-73
2022-12-26 19:37:06,1.00,0.82,9.50,99.90,1039198,28,20334,-73
2022-12-26 19:37:37,2.50,0.98,9.50,99.90,1036562,28,20010,-73
2022-12-26 19:38:08,1.00,0.90,9.50,99.90,1037625,28,20392,-72
2022-12-26 19:38:39,0.75,0.65,9.50,99.90,1035342,28,20044,-73
2022-12-26 19:39:09,1.08,0.70,9.50,99.90,1037792,28,20665,-72
2022-12-26 19:39:40,0.80,0.70,9.50,99.90,1038322,28,20495,-72
2022-12-26 19:40:12,0.90,0.63,9.50,99.90,1036951,28,20026,-73
2022-12-26 19:40:43,2.22,0.90,9.50,99.90,1038920,28,20030,-74
2022-12-26 19:41:14,0.50,0.50,9.50,99.90,1039501,28,20101,-74
2022-12-26 19:41:45,0.60,0.60,9.50,99.90,1039205,28,20025,-74
2022-12-26 19:42:16,1.13,0.80,9.50,99.90,1036947,28,20013,-75
2022-12-26 19:42:47,1.25,0.98,9.50,99.90,1038715,28,20053,-73
2022-12-26 19:43:17,0.77,0.77,9.50,99.90,1039701,28,20358,-72
2022-12-26 19:43:54,0.50,0.50,9.50,99.90,1039351,28,20384,-72
2022-12-26 19:44:25,0.80,0.70,9.50,99.90,1035852,28,20014,-72
2022-12-26 19:44:56,0.60,0.60,9.50,99.90,1037274,28,20013,-72
2022-12-26 19:45:27,0.82,0.73,9.50,99.90,1039112,28,20120,-73
2022-12-26 19:46:02,1.05,0.68,9.50,99.90,1039326,28,20073,-72
2022-12-26 19:46:33,1.48,0.60,9.50,99.90,1039602,28,20029,-72
2022-12-26 19:47:04,0.73,0.55,9.50,99.90,1035037,28,20029,-73
2022-12-26 19:47:35,1.00,0.73,9.50,99.90,1037726,28,20021,-73
2022-12-26 19:48:05,1.85,0.65,9.50,99.90,1039340,28,20022,-73
2022-12-26 19:48:37,0.85,0.70,9.50,99.90,1039268,28,20018,-73
2022-12-26 19:49:08,1.88,0.70,9.50,99.90,1042473,28,20021,-72
2022-12-26 19:49:40,0.68,0.68,9.50,99.90,1040809,28,20053,-73
2022-12-26 19:50:11,0.82,0.80,9.50,99.90,1039632,28,20040,-72
2022-12-26 19:50:42,0.60,0.60,9.50,99.90,1039343,28,20408,-72
2022-12-26 19:51:14,1.17,0.77,9.50,99.90,1037595,28,20044,-73
2022-12-26 19:51:45,0.68,0.68,9.40,99.90,1039161,28,20052,-73
2022-12-26 19:52:16,0.93,0.85,9.40,99.90,1039619,28,20040,-72
2022-12-26 19:52:46,1.02,0.70,9.50,99.90,1039646,28,20033,-72
2022-12-26 19:53:18,0.63,0.63,9.50,99.90,1039331,28,20026,-73
2022-12-26 19:53:48,0.50,0.50,9.50,99.90,1039524,28,20021,-72
2022-12-26 19:54:19,3.10,0.60,9.50,99.90,1039492,28,20014,-72
2022-12-26 19:54:50,0.73,0.55,9.40,99.90,1039139,28,20028,-73
2022-12-26 19:55:21,0.95,0.60,9.40,99.90,1039423,28,20025,-74
2022-12-26 19:55:51,0.60,0.60,9.40,99.90,1034794,28,20034,-73
2022-12-26 19:56:25,0.50,0.50,9.50,99.90,1039512,28,20017,-73
2022-12-26 19:56:56,0.77,0.60,9.50,99.90,1039215,28,20432,-74
2022-12-26 19:57:26,0.60,0.60,9.50,99.90,1038097,28,20060,-74
2022-12-26 19:57:57,0.43,0.43,9.40,99.90,1039503,28,20021,-73
2022-12-26 19:58:30,0.90,0.50,9.40,99.90,1039070,28,20032,-73
2022-12-26 19:59:01,0.63,0.60,9.50,99.90,1039228,28,20017,-74
2022-12-26 19:59:32,0.60,0.55,9.50,99.90,1039397,28,20029,-74
2022-12-26 20:00:04,0.70,0.70,9.50,99.90,1039305,28,20071,-74
2022-12-26 20:00:35,0.88,0.70,9.40,99.90,1039534,28,20036,-73
2022-12-26 20:01:07,1.20,0.55,9.50,99.90,1038984,28,20021,-74
2022-12-26 20:01:39,0.47,0.47,9.40,99.90,1039657,28,20489,-73
2022-12-26 20:02:12,0.75,0.70,9.50,99.90,1039019,28,20083,-72
2022-12-26 20:02:43,0.82,0.70,9.40,99.90,1039704,28,20105,-72
2022-12-26 20:03:14,0.68,0.68,9.50,99.90,1039256,28,20018,-71
2022-12-26 20:03:45,1.02,0.80,9.50,99.90,1039243,28,20053,-72
2022-12-26 20:04:16,0.65,0.65,9.50,99.90,1039306,28,20022,-72
2022-12-26 20:04:46,0.90,0.70,9.50,99.90,1039254,28,20029,-73
2022-12-26 20:05:17,0.90,0.85,9.50,99.90,1039578,28,20140,-72
2022-12-26 20:05:48,0.77,0.60,9.50,99.90,1039384,28,20557,-72
2022-12-26 20:06:21,0.40,0.40,9.50,99.90,1043310,28,20091,-73
2022-12-26 20:06:52,1.17,0.75,9.50,99.90,1039508,28,20103,-72
2022-12-26 20:07:23,1.67,0.70,9.50,99.90,1038434,28,20447,-73
2022-12-26 20:07:53,0.77,0.70,9.50,99.90,1040323,28,20014,-74
2022-12-26 20:08:24,0.90,0.60,9.50,99.90,1040469,28,20060,-74
2022-12-26 20:08:57,0.88,0.70,9.50,99.90,1040422,28,20029,-73
2022-12-26 20:09:28,0.60,0.60,9.50,99.90,1040549,28,20043,-73
2022-12-26 20:09:58,1.08,0.70,9.50,99.90,1040458,28,20381,-73
2022-12-26 20:10:29,0.60,0.60,9.50,99.90,1040385,28,20041,-73
2022-12-26 20:11:16,0.47,0.47,9.50,99.90,1040464,28,20013,-73
2022-12-26 20:11:53,0.98,0.60,9.50,99.90,1036676,28,20044,-72
2022-12-26 20:12:23,1.77,0.90,9.50,99.90,1040528,28,20025,-72
2022-12-26 20:12:54,0.55,0.55,9.50,99.90,1040165,28,20429,-73
2022-12-26 20:13:25,0.70,0.68,9.50,99.90,1040649,28,20453,-74
2022-12-26 20:13:55,1.63,1.38,9.50,99.90,1040274,28,20029,-74
2022-12-26 20:14:26,2.00,0.60,9.50,99.90,1039651,28,20017,-73
2022-12-26 20:14:57,1.15,0.70,9.50,99.90,1040300,28,20080,-75
2022-12-26 20:15:28,1.33,0.70,9.50,99.90,1040412,28,20462,-73
2022-12-26 20:16:04,2.33,0.80,9.50,99.90,1039607,28,20014,-72
2022-12-26 20:16:34,0.73,0.73,9.50,99.90,1031538,28,20934,-73
2022-12-26 20:17:07,1.55,0.73,9.40,99.90,1031807,28,20068,-74
2022-12-26 20:17:38,0.75,0.60,9.50,99.90,1030824,28,20501,-74
2022-12-26 20:18:08,1.88,0.65,9.40,99.90,1036418,28,20093,-73
2022-12-26 20:18:40,1.50,0.90,9.40,99.90,1040387,28,20006,-73
2022-12-26 20:19:12,2.03,0.68,9.40,99.90,1039883,28,20010,-72
2022-12-26 20:19:43,2.17,0.70,9.30,99.90,1040038,28,20045,-72
2022-12-26 20:20:14,2.22,0.50,9.20,99.90,1040009,28,20094,-74
2022-12-26 20:20:52,0.43,0.43,9.10,99.90,1039700,28,20082,-73
2022-12-26 20:21:23,1.10,0.43,8.80,99.90,1039936,28,20651,-73
2022-12-26 20:21:54,2.75,0.82,8.70,99.90,1042944,28,20025,-73
2022-12-26 20:22:25,0.93,0.60,8.60,99.90,1040250,28,20021,-74
2022-12-26 20:22:55,2.05,0.80,8.40,99.90,1039984,28,20072,-73
2022-12-26 20:23:26,0.40,0.40,8.30,99.90,1044301,28,20021,-73
2022-12-26 20:23:58,3.58,0.60,8.20,99.90,1043417,28,20013,-73
2022-12-26 20:24:29,2.20,0.52,8.10,99.90,1040066,28,20018,-73
2022-12-26 20:25:00,5.18,0.88,8.00,99.90,1039570,28,20022,-73
2022-12-26 20:25:30,0.95,0.40,7.90,99.90,1042610,28,20014,-73
2022-12-26 20:26:07,1.63,0.50,7.80,99.90,1041707,28,20037,-74
2022-12-26 20:26:39,0.55,0.55,7.80,99.90,1035826,28,20109,-74
2022-12-26 20:27:10,1.42,0.50,7.70,99.90,1032620,28,20014,-73
2022-12-26 20:27:40,0.45,0.45,7.60,99.90,1030483,28,20018,-74
2022-12-26 20:28:11,0.85,0.40,7.50,99.90,1032161,28,20010,-74
2022-12-26 20:28:42,0.85,0.52,7.50,99.90,1036390,28,20513,-74
2022-12-26 20:29:13,2.08,0.80,7.40,99.90,1039862,28,20793,-73
2022-12-26 20:29:44,0.52,0.45,7.40,99.90,1039681,28,20033,-74
2022-12-26 20:30:14,0.43,0.30,7.30,99.90,1035647,28,20026,-74
2022-12-26 20:30:55,0.52,0.38,7.30,99.90,1036100,28,20026,-74
2022-12-26 20:31:26,0.47,0.47,7.30,99.90,1037386,28,20065,-74
2022-12-26 20:31:57,2.92,0.60,7.30,99.90,1040102,28,20116,-73
2022-12-26 20:32:28,1.35,0.50,7.30,99.90,1040181,28,20045,-74
2022-12-26 20:32:58,0.30,0.30,7.30,99.90,1040253,28,20048,-73
2022-12-26 20:33:31,0.40,0.40,7.30,99.90,1040392,28,20022,-74
2022-12-26 20:34:03,3.03,0.50,7.30,99.90,1040429,28,20492,-73
2022-12-26 20:34:33,0.45,0.45,7.30,99.90,1039898,28,20508,-74
2022-12-26 20:35:04,0.52,0.52,7.30,99.90,1039686,28,20036,-74
2022-12-26 20:35:35,2.33,0.60,7.20,99.90,1039760,28,20017,-74
2022-12-26 20:36:13,0.57,0.50,7.20,99.90,1039483,28,20099,-75
2022-12-26 20:36:43,0.73,0.60,7.20,99.90,1040203,28,20389,-75
2022-12-26 20:37:14,0.70,0.40,7.20,99.90,1039665,28,20052,-74
2022-12-26 20:37:45,0.88,0.60,7.20,99.90,1038637,28,20025,-74
2022-12-26 20:38:16,0.40,0.40,7.20,99.90,1039810,28,20025,-74
2022-12-26 20:38:49,0.60,0.40,7.20,99.90,1038650,28,20474,-74
2022-12-26 20:39:21,0.55,0.55,7.20,99.90,1037522,28,20030,-74
2022-12-26 20:39:52,0.65,0.60,7.20,99.90,1040126,28,20358,-74
2022-12-26 20:40:23,0.90,0.60,7.20,99.90,1040458,28,20028,-74
2022-12-26 20:40:53,0.50,0.50,7.20,99.90,1040235,28,20442,-74
2022-12-26 20:41:25,0.68,0.68,7.10,99.90,1039958,28,20030,-74
2022-12-26 20:41:56,0.60,0.60,7.10,99.90,1039399,28,21565,-74
2022-12-26 20:42:27,0.60,0.60,7.10,99.90,1040050,28,20100,-74
2022-12-26 20:42:58,5.30,1.00,7.10,99.90,1034895,28,20498,-74
2022-12-26 20:43:29,0.70,0.45,7.10,99.90,1035887,28,20041,-74
2022-12-26 20:44:00,1.02,0.70,7.20,99.90,1041704,28,20032,-75
2022-12-26 20:44:30,2.58,1.00,7.20,99.90,1040119,28,20044,-74
2022-12-26 20:45:01,1.25,0.93,7.20,99.90,1040414,28,20091,-74
2022-12-26 20:45:32,1.23,0.47,7.20,99.90,1040096,28,20032,-75
2022-12-26 20:46:08,1.13,0.52,7.20,99.90,1043873,28,20101,-75
2022-12-26 20:46:39,2.13,0.80,7.20,99.90,1044437,28,20020,-76
2022-12-26 20:47:10,1.75,0.95,7.20,99.90,1044026,28,20021,-76
2022-12-26 20:47:40,1.92,0.90,7.20,99.90,1041516,28,20403,-76
2022-12-26 20:48:11,2.33,0.70,7.20,99.90,1039722,28,20033,-76
2022-12-26 20:48:43,1.02,0.80,7.20,99.90,1036167,28,20052,-76
2022-12-26 20:49:14,1.50,1.10,7.20,99.90,1035876,28,20021,-77
2022-12-26 20:49:45,3.17,0.93,7.20,99.90,1036159,28,20509,-77
2022-12-26 20:50:16,1.42,1.30,7.20,99.90,1036634,28,20105,-77
2022-12-26 20:50:58,0.85,0.73,7.20,99.90,1036097,28,20064,-77
2022-12-26 20:51:31,1.83,0.85,7.20,99.90,1032112,28,20406,-76
2022-12-26 20:52:02,2.58,1.17,7.20,99.90,1036054,28,20042,-75
2022-12-26 20:52:32,1.13,0.60,7.20,99.90,1038774,28,20147,-75
2022-12-26 20:53:03,3.92,0.90,7.20,99.90,1040187,28,20404,-76
2022-12-26 20:53:34,1.05,0.90,7.20,99.90,1040211,28,20028,-74
2022-12-26 20:54:09,2.67,1.10,7.20,99.90,1040350,28,20108,-75
2022-12-26 20:54:40,1.17,0.80,7.20,99.90,1040377,28,20057,-75
2022-12-26 20:55:11,0.73,0.63,7.20,99.90,1040660,28,20070,-75
2022-12-26 20:55:42,0.73,0.70,7.20,99.90,1040784,28,20481,-76
2022-12-26 20:56:12,0.90,0.73,7.20,99.90,1036775,28,20053,-77
2022-12-26 20:56:43,0.80,0.63,7.30,99.90,1032857,28,20027,-77
2022-12-26 20:57:14,1.38,0.77,7.20,99.90,1032487,28,20049,-76
2022-12-26 20:57:45,1.10,0.77,7.30,99.90,1036401,28,20061,-76
2022-12-26 20:58:16,1.23,0.68,7.30,99.90,1041479,28,20060,-76
2022-12-26 20:58:47,0.60,0.60,7.30,99.90,1045237,28,20427,-75
2022-12-26 20:59:18,1.52,0.68,7.30,99.90,1046755,28,20021,-76
2022-12-26 20:59:49,0.73,0.65,7.30,99.90,1042219,28,20045,-75
2022-12-26 21:00:19,0.60,0.60,7.30,99.90,1033375,28,20100,-75
2022-12-26 21:01:01,0.50,0.50,7.30,99.90,1034690,28,20030,-76
2022-12-26 21:01:32,0.50,0.50,7.30,99.90,1039518,28,20511,-75
2022-12-26 21:02:03,0.77,0.70,7.30,99.90,1038854,28,20556,-75
2022-12-26 21:02:34,0.63,0.50,7.30,99.90,1035077,28,20029,-75
2022-12-26 21:03:04,0.85,0.80,7.30,99.90,1037255,28,20037,-75
2022-12-26 21:03:35,1.35,0.80,7.30,99.90,1037824,28,20018,-75
2022-12-26 21:04:09,0.70,0.63,7.30,99.90,1041427,28,20029,-75
2022-12-26 21:04:39,1.30,0.90,7.30,99.90,1042687,28,20168,-75
2022-12-26 21:05:10,1.45,0.80,7.30,99.90,1039512,28,20025,-75
2022-12-26 21:05:41,0.75,0.70,7.40,99.90,1038707,28,20033,-76
2022-12-26 21:06:15,0.95,0.70,7.40,99.90,1038820,28,20026,-75
2022-12-26 21:06:46,2.38,0.77,7.30,99.90,1043926,28,20025,-76
2022-12-26 21:07:17,1.17,0.70,7.40,99.90,1043956,28,20040,-75
2022-12-26 21:07:47,3.47,0.95,7.40,99.90,1042269,28,20033,-74
2022-12-26 21:08:19,0.75,0.70,7.40,99.90,1041542,28,20102,-74
2022-12-26 21:08:51,2.70,1.00,7.40,99.90,1040035,28,20056,-75
2022-12-26 21:09:22,0.75,0.70,7.40,99.90,1040845,28,20527,-76
2022-12-26 21:09:53,2.45,0.70,7.40,99.90,1040631,28,20045,-74
2022-12-26 21:10:23,1.35,0.63,7.40,99.90,1040369,28,20443,-74
2022-12-26 21:10:54,1.70,1.10,7.40,99.90,1039038,28,20030,-75
2022-12-26 21:11:28,1.30,1.10,7.40,99.90,1036327,28,20424,-74
2022-12-26 21:11:59,1.52,0.93,7.40,99.90,1039192,28,20147,-74
2022-12-26 21:12:30,1.98,1.17,7.40,99.90,1040089,28,20095,-74
2022-12-26 21:13:00,2.42,1.20,7.40,99.90,1040413,28,20018,-74
2022-12-26 21:13:31,1.13,0.90,7.40,99.90,1040644,28,20014,-74
2022-12-26 21:14:05,2.03,1.00,7.40,99.90,1044113,28,20410,-74
2022-12-26 21:14:36,1.85,0.90,7.40,99.90,1040063,28,20568,-74
2022-12-26 21:15:07,2.83,1.42,7.40,99.90,1039949,28,20025,-74
2022-12-26 21:15:38,2.33,0.93,7.50,99.90,1040045,28,20056,-75
2022-12-26 21:16:16,3.30,1.25,7.50,99.90,1040170,28,20045,-74
2022-12-26 21:16:55,2.13,1.30,7.50,99.90,1040576,28,20033,-75
2022-12-26 21:17:26,1.90,0.90,7.50,99.90,1038584,28,20021,-75
2022-12-26 21:17:57,1.17,0.90,7.50,99.90,1039927,28,20021,-76
2022-12-26 21:18:27,0.80,0.70,7.50,99.90,1040066,28,20025,-76
2022-12-26 21:18:59,2.50,1.15,7.50,99.90,1039403,28,20065,-76
2022-12-26 21:19:29,1.88,0.90,7.50,99.90,1043644,28,20052,-75
2022-12-26 21:20:00,2.42,1.08,7.50,99.90,1039848,28,20129,-75
2022-12-26 21:20:31,2.92,1.13,7.50,99.90,1039930,28,20022,-75
2022-12-26 21:21:25,2.45,1.40,7.50,99.90,1035551,28,20029,-76
2022-12-26 21:21:56,4.80,1.80,7.50,99.90,1038010,28,20022,-76
2022-12-26 21:22:26,1.70,1.20,7.50,99.90,1040558,28,20026,-76
2022-12-26 21:22:57,3.53,1.25,7.50,99.90,1040197,28,20033,-77
2022-12-26 21:23:28,1.55,1.20,7.50,99.90,1040354,28,20032,-75
2022-12-26 21:24:10,1.92,1.02,7.40,99.90,1040296,28,20013,-75
2022-12-26 21:24:40,1.77,1.02,7.50,99.90,1040089,28,20029,-76
2022-12-26 21:25:11,1.80,0.90,7.40,99.90,1039791,28,20017,-76
2022-12-26 21:25:42,4.75,1.13,7.40,99.90,1039890,28,20104,-76
2022-12-26 21:26:13,1.00,0.90,7.40,99.90,1039456,28,20025,-77
2022-12-26 21:26:45,2.35,1.10,7.50,99.90,1039955,28,20021,-76
2022-12-26 21:27:15,3.60,1.00,7.50,99.90,1039488,28,20124,-76
2022-12-26 21:27:46,5.88,1.45,7.40,99.90,1038343,28,20030,-75
2022-12-26 21:28:17,1.23,0.70,7.40,99.90,1042854,28,20388,-76
2022-12-26 21:28:48,2.45,1.15,7.40,99.90,1039835,28,20389,-76
2022-12-26 21:29:22,4.07,1.10,7.40,99.90,1039745,28,20014,-77
2022-12-26 21:29:53,2.17,0.80,7.50,99.90,1035420,28,20022,-76
2022-12-26 21:30:24,1.25,0.85,7.50,99.90,1030875,28,20379,-75
2022-12-26 21:30:55,1.45,1.30,7.50,99.90,1032290,28,20049,-77
2022-12-26 21:31:27,0.82,0.70,7.50,99.90,1035376,28,20088,-76
2022-12-26 21:31:59,1.52,0.70,7.50,99.90,1030118,28,20049,-76
2022-12-26 21:32:30,1.92,0.82,7.50,99.90,1031671,28,20031,-74
2022-12-26 21:33:00,3.05,0.88,7.50,99.90,1034776,28,20037,-75
2022-12-26 21:33:31,1.92,0.80,7.50,99.90,1035137,28,20026,-75
2022-12-26 21:34:02,1.15,0.60,7.50,99.90,1037619,28,20113,-76
2022-12-26 21:34:33,1.63,1.00,7.50,99.90,1039179,28,20052,-75
2022-12-26 21:35:04,1.58,0.98,7.50,99.90,1035094,28,20032,-74
2022-12-26 21:35:36,1.38,0.75,7.50,99.90,1034912,28,20029,-75
2022-12-26 21:36:09,2.10,0.93,7.50,99.90,1035258,28,20549,-75
2022-12-26 21:37:01,1.58,0.90,7.50,99.90,1035342,28,20482,-74
2022-12-26 21:37:52,2.83,1.02,7.50,99.90,1034398,28,20017,-75
2022-12-26 21:38:27,0.80,0.63,7.50,99.90,1035351,28,20036,-75
2022-12-26 21:38:58,1.58,0.90,7.50,99.90,1035317,28,20456,-75
2022-12-26 21:39:30,1.10,0.80,7.50,99.90,1039067,28,20021,-74
2022-12-26 21:40:01,1.85,0.88,7.50,99.90,1039323,28,20532,-74
2022-12-26 21:40:31,1.83,0.82,7.50,99.90,1039147,28,20031,-75
2022-12-26 21:41:07,1.85,1.08,7.50,99.90,1035727,28,20032,-75
2022-12-26 21:41:37,1.23,0.80,7.50,99.90,1035550,28,20485,-75
2022-12-26 21:42:09,2.50,0.80,7.50,99.90,1035231,28,20022,-75
2022-12-26 21:42:40,0.93,0.80,7.50,99.90,1035472,28,20521,-75
2022-12-26 21:43:10,0.98,0.50,7.50,99.90,1035497,28,20038,-75
2022-12-26 21:43:41,1.52,0.90,7.50,99.90,1035727,28,20026,-74
2022-12-26 21:44:12,1.10,0.77,7.50,99.90,1035523,28,20057,-75
2022-12-26 21:44:42,2.15,0.60,7.50,99.90,1035274,28,20093,-74
2022-12-26 21:45:13,2.45,1.13,7.50,99.90,1038775,28,20138,-75
2022-12-26 21:45:44,1.40,0.80,7.50,99.90,1039471,28,20037,-74
2022-12-26 21:46:17,0.50,0.50,7.50,99.90,1039537,28,20772,-74
2022-12-26 21:46:48,0.80,0.80,7.50,99.90,1040299,28,20362,-75
2022-12-26 21:47:19,1.13,0.70,7.50,99.90,1044110,28,20029,-74
2022-12-26 21:47:49,1.08,0.70,7.50,99.90,1043789,28,20021,-75
2022-12-26 21:48:20,0.68,0.60,7.50,99.90,1044111,28,20103,-74
2022-12-26 21:48:53,1.00,0.50,7.50,99.90,1042164,28,20025,-74
2022-12-26 21:49:23,1.17,0.70,7.50,99.90,1039870,28,20030,-75
2022-12-26 21:49:54,2.45,1.05,7.50,99.90,1039846,28,20108,-75
2022-12-26 21:50:25,1.15,0.52,7.50,99.90,1039653,28,20051,-74
2022-12-26 21:50:55,2.53,0.70,7.50,99.90,1041118,28,20024,-75
2022-12-26 21:51:27,1.05,0.70,7.50,99.90,1044252,28,20455,-74
2022-12-26 21:51:58,1.73,0.90,7.50,99.90,1044262,28,20108,-74
2022-12-26 21:52:29,2.78,0.98,7.50,99.90,1044176,28,20485,-74
2022-12-26 21:53:00,1.38,0.95,7.50,99.90,1044262,28,20471,-75
2022-12-26 21:53:31,1.98,0.93,7.50,99.90,1044348,28,20025,-74
2022-12-26 21:54:20,1.42,1.10,7.60,99.90,1044150,28,20028,-75
2022-12-26 21:55:10,0.98,0.85,7.50,99.90,1044426,28,20021,-74
2022-12-26 21:55:40,1.70,1.10,7.60,99.90,1044378,28,20029,-74
2022-12-26 21:56:13,2.30,0.90,7.50,99.90,1044505,28,20017,-74
2022-12-26 21:56:44,0.93,0.80,7.60,99.90,1044371,28,20053,-74
2022-12-26 21:57:15,3.90,0.85,7.60,99.90,1043986,28,20023,-74
2022-12-26 21:57:46,1.27,0.90,7.60,99.90,1043334,28,20112,-75
2022-12-26 21:58:16,1.08,0.70,7.50,99.90,1044045,28,20358,-74
2022-12-26 21:59:06,1.27,0.80,7.50,99.90,1040190,28,20060,-75
2022-12-26 21:59:55,2.28,1.05,7.60,99.90,1043649,28,20021,-75
2022-12-26 22:00:26,1.23,0.90,7.50,99.90,1043607,28,20068,-75
2022-12-26 22:00:57,1.13,0.90,7.50,99.90,1043815,28,20051,-75
2022-12-26 22:01:29,0.77,0.73,7.50,99.90,1043755,28,20021,-75
2022-12-26 22:01:59,1.20,0.80,7.50,99.90,1043419,28,20025,-75
2022-12-26 22:02:51,0.60,0.60,7.50,99.90,1039541,28,20494,-75
2022-12-26 22:03:40,0.85,0.85,7.50,99.90,1042625,28,20129,-74
2022-12-26 22:04:22,0.93,0.70,7.50,99.90,1043758,28,20031,-75
2022-12-26 22:04:53,1.13,0.90,7.50,99.90,1044073,28,20114,-75
2022-12-26 22:05:27,2.22,1.17,7.60,99.90,1044186,28,20028,-74
2022-12-26 22:05:58,0.95,0.80,7.50,99.90,1044024,28,20025,-75
2022-12-26 22:06:29,0.80,0.70,7.50,99.90,1044244,28,20029,-75
2022-12-26 22:06:59,2.22,1.05,7.50,99.90,1043934,28,20326,-75
2022-12-26 22:07:30,1.00,0.77,7.50,99.90,1043304,28,20021,-74
2022-12-26 22:08:03,6.05,1.17,7.50,99.90,1044151,28,20028,-74
2022-12-26 22:08:33,0.80,0.70,7.50,99.90,1044229,28,20028,-74
2022-12-26 22:09:05,1.45,0.77,7.50,99.90,1044251,28,20392,-75
2022-12-26 22:09:35,1.30,0.80,7.50,99.90,1044551,28,20032,-74
2022-12-26 22:10:07,0.68,0.68,7.50,99.90,1044422,28,20104,-75
2022-12-26 22:11:01,3.92,1.15,7.50,99.90,1044449,28,20044,-74
2022-12-26 22:11:50,0.75,0.68,7.50,99.90,1044467,28,20468,-75
2022-12-26 22:12:39,1.55,1.00,7.50,99.90,1044443,28,20021,-74
2022-12-26 22:13:10,0.60,0.60,7.50,99.90,1044236,28,20013,-75
2022-12-26 22:13:43,1.30,0.90,7.50,99.90,1044120,28,20060,-75
2022-12-26 22:14:14,2.17,0.85,7.50,99.90,1044012,28,20024,-74
2022-12-26 22:14:45,1.10,0.80,7.50,99.90,1044209,28,20032,-75
2022-12-26 22:15:34,1.17,0.85,7.50,99.90,1043978,28,20017,-75
2022-12-26 22:16:07,0.75,0.75,7.50,99.90,1044335,28,20095,-75
2022-12-26 22:16:38,0.93,0.63,7.50,99.90,1044506,28,20024,-74
2022-12-26 22:17:09,3.40,0.90,7.50,99.90,1044178,28,20013,-74
2022-12-26 22:17:40,0.60,0.60,7.50,99.90,1043541,28,20032,-75
2022-12-26 22:18:11,0.70,0.70,7.50,99.90,1044375,28,20028,-74
2022-12-26 22:18:43,0.60,0.55,7.50,99.90,1044471,28,20107,-74
2022-12-26 22:19:13,0.80,0.70,7.50,99.90,1044366,28,20025,-74
2022-12-26 22:19:44,0.43,0.43,7.50,99.90,1044288,28,20028,-74
2022-12-26 22:20:15,1.20,0.85,7.50,99.90,1044026,28,20449,-75
2022-12-26 22:20:46,0.75,0.63,7.50,99.90,1044184,28,20033,-74
2022-12-26 22:21:21,0.77,0.70,7.50,99.90,1044053,28,20034,-75
2022-12-26 22:21:53,1.27,0.80,7.50,99.90,1044109,28,20045,-74
2022-12-26 22:22:23,0.85,0.55,7.50,99.90,1044465,28,20027,-75
2022-12-26 22:22:54,1.00,0.82,7.40,99.90,1044633,28,20022,-75
2022-12-26 22:23:25,1.45,0.70,7.50,99.90,1043876,28,20534,-75
2022-12-26 22:23:58,2.30,0.85,7.50,99.90,1040156,28,20091,-75
2022-12-26 22:24:29,1.30,0.82,7.50,99.90,1040172,28,20018,-75
2022-12-26 22:24:59,0.65,0.52,7.50,99.90,1040432,28,20489,-75
2022-12-26 22:25:30,0.93,0.80,7.50,99.90,1043978,28,20017,-75
2022-12-26 22:26:02,1.20,0.70,7.50,99.90,1043867,28,20088,-75
2022-12-26 22:26:32,1.02,0.80,7.50,99.90,1044495,28,20024,-75
2022-12-26 22:27:03,0.63,0.63,7.40,99.90,1044343,28,20385,-75
2022-12-26 22:27:34,1.42,0.85,7.50,99.90,1043398,28,20021,-74
2022-12-26 22:28:04,0.65,0.63,7.50,99.90,1044248,28,20485,-75
2022-12-26 22:28:36,0.75,0.70,7.50,99.90,1043976,28,20019,-75
2022-12-26 22:29:07,0.90,0.70,7.50,99.90,1039569,28,20026,-75
2022-12-26 22:29:38,1.38,0.70,7.50,99.90,1040016,28,20041,-74
2022-12-26 22:30:09,1.02,0.80,7.50,99.90,1039795,28,20100,-75
2022-12-26 22:30:46,1.23,0.52,7.50,99.90,1040184,28,20105,-75
2022-12-26 22:31:23,1.17,0.50,7.50,99.90,1044098,28,20021,-74
2022-12-26 22:31:57,0.93,0.70,7.50,99.90,1044036,28,20558,-75
2022-12-26 22:32:28,1.45,0.80,7.50,99.90,1044452,28,20017,-75
2022-12-26 22:32:59,1.00,0.75,7.50,99.90,1044453,28,20017,-74
2022-12-26 22:33:30,0.77,0.70,7.50,99.90,1044425,28,20021,-75
2022-12-26 22:34:06,1.88,0.70,7.50,99.90,1044223,28,20019,-75
2022-12-26 22:34:37,0.55,0.55,7.50,99.90,1044506,28,20073,-74
2022-12-26 22:35:08,0.50,0.50,7.50,99.90,1043979,28,20013,-75
2022-12-26 22:35:38,0.70,0.70,7.50,99.90,1044027,28,20108,-75
2022-12-26 22:36:09,0.82,0.63,7.50,99.90,1043949,28,20021,-75
2022-12-26 22:36:40,0.60,0.60,7.50,99.90,1044094,28,20020,-75
2022-12-26 22:37:11,0.52,0.52,7.50,99.90,1043842,28,20021,-75
2022-12-26 22:37:42,2.00,0.50,7.50,99.90,1043292,28,20843,-75
2022-12-26 22:38:13,0.50,0.47,7.50,99.90,1039755,28,20433,-75
2022-12-26 22:38:43,0.80,0.70,7.50,99.90,1036093,28,20021,-74
2022-12-26 22:39:16,1.13,0.93,7.50,99.90,1040018,28,20080,-75
2022-12-26 22:39:47,0.93,0.60,7.50,99.90,1040464,28,20475,-74
2022-12-26 22:40:17,0.50,0.50,7.50,99.90,1043881,28,20013,-75
2022-12-26 22:40:53,0.85,0.63,7.50,99.90,1044475,28,20092,-75
2022-12-26 22:41:25,1.52,0.90,7.40,99.90,1044414,28,20346,-75
2022-12-26 22:41:56,0.80,0.50,7.50,99.90,1044276,28,20015,-75
2022-12-26 22:42:28,1.33,0.85,7.50,99.90,1043776,28,20020,-75
2022-12-26 22:42:59,0.63,0.60,7.50,99.90,1044239,28,20524,-75
2022-12-26 22:43:30,1.02,0.77,7.50,99.90,1044060,28,20049,-75
2022-12-26 22:44:01,1.10,0.75,7.50,99.90,1044171,28,20028,-75
2022-12-26 22:44:32,1.00,0.60,7.50,99.90,1043976,28,20095,-75
2022-12-26 22:45:03,3.78,0.88,7.50,99.90,1044167,28,20013,-75
2022-12-26 22:45:38,1.10,0.90,7.50,99.90,1044269,28,20016,-75
2022-12-26 22:46:09,1.05,0.75,7.50,99.90,1044183,28,20013,-75
2022-12-26 22:46:40,2.25,0.73,7.50,99.90,1043763,28,21070,-75
2022-12-26 22:47:11,0.70,0.70,7.50,99.90,1044093,28,20459,-75
2022-12-26 22:47:41,0.75,0.70,7.50,99.90,1043424,28,20029,-75
2022-12-26 22:48:12,1.40,0.90,7.50,99.90,1040259,28,20018,-75
2022-12-26 22:48:43,2.85,0.60,7.50,99.90,1043899,28,20021,-75
2022-12-26 22:49:14,1.08,0.98,7.40,99.90,1044288,28,20056,-75
2022-12-26 22:49:44,0.60,0.60,7.50,99.90,1044242,28,20023,-75
2022-12-26 22:50:16,1.85,0.68,7.50,99.90,1044420,28,20469,-75
2022-12-26 22:50:50,0.82,0.65,7.50,99.90,1044197,28,20029,-75
2022-12-26 22:51:22,0.60,0.60,7.50,99.90,1044456,28,20521,-75
2022-12-26 22:51:53,0.90,0.73,7.50,99.90,1044305,28,20492,-75
2022-12-26 22:52:24,1.33,0.90,7.50,99.90,1044055,28,20009,-75
2022-12-26 22:52:55,0.50,0.50,7.50,99.90,1044090,28,20047,-74
2022-12-26 22:53:27,0.88,0.68,7.50,99.90,1040060,28,20108,-75
2022-12-26 22:54:00,2.05,0.85,7.50,99.90,1040557,28,20087,-75
2022-12-26 22:54:31,1.00,0.90,7.50,99.90,1044369,28,20337,-75
2022-12-26 22:55:02,0.98,0.82,7.50,99.90,1044974,28,20097,-75
2022-12-26 22:55:32,2.35,0.77,7.50,99.90,1048468,28,20099,-75
2022-12-26 22:56:05,0.85,0.60,7.50,99.90,1048253,28,20016,-75
2022-12-26 22:56:36,0.93,0.80,7.50,99.90,1048193,28,20027,-75
2022-12-26 22:57:07,3.03,0.75,7.50,99.90,1044238,28,20009,-75
2022-12-26 22:57:38,1.33,0.82,7.50,99.90,1043839,28,20103,-74
2022-12-26 22:58:08,1.05,0.50,7.50,99.90,1043981,28,20013,-76
2022-12-26 22:58:39,0.85,0.80,7.50,99.90,1044275,28,20099,-75
2022-12-26 22:59:10,1.45,0.90,7.50,99.90,1043910,28,20039,-74
2022-12-26 22:59:41,2.28,0.60,7.50,99.90,1044206,28,20047,-75
2022-12-26 23:00:13,1.75,0.80,7.50,99.90,1044960,28,20447,-75
2022-12-26 23:00:44,0.85,0.57,7.50,99.90,1044224,28,20033,-74
2022-12-26 23:01:17,3.53,0.77,7.50,99.90,1044365,28,20052,-75
2022-12-26 23:01:48,0.77,0.77,7.50,99.90,1044576,28,20037,-75
2022-12-26 23:02:19,1.08,0.70,7.50,99.90,1044805,28,20095,-75
2022-12-26 23:02:50,1.33,0.90,7.50,99.90,1044962,28,20086,-75
2022-12-26 23:03:21,0.77,0.70,7.50,99.90,1044469,28,20005,-75
2022-12-26 23:03:51,0.95,0.70,7.50,99.90,1044642,28,20384,-75
2022-12-26 23:04:22,0.82,0.50,7.40,99.90,1044378,28,20104,-75
2022-12-26 23:04:53,0.50,0.50,7.40,99.90,1044573,28,20017,-76
2022-12-26 23:05:24,1.38,0.90,7.50,99.90,1044254,28,20021,-75
2022-12-26 23:05:55,1.02,0.70,7.50,99.90,1040634,28,20028,-76
2022-12-26 23:06:28,1.77,0.75,7.40,99.90,1044443,28,20091,-75
2022-12-26 23:06:59,0.85,0.55,7.40,99.90,1044557,28,20070,-75
2022-12-26 23:07:31,2.40,0.70,7.40,99.90,1044154,28,20071,-75
2022-12-26 23:08:02,1.65,0.70,7.50,99.90,1044482,28,20024,-76
2022-12-26 23:08:33,1.27,0.70,7.50,99.90,1044591,28,20013,-74
2022-12-26 23:09:05,0.70,0.43,7.50,99.90,1044361,28,20074,-76
2022-12-26 23:09:36,0.50,0.50,7.50,99.90,1044654,28,20013,-75
2022-12-26 23:10:08,0.75,0.40,7.50,99.90,1044800,28,20483,-74
2022-12-26 23:10:41,0.90,0.68,7.50,99.90,1044449,28,20362,-75
2022-12-26 23:11:12,1.85,0.90,7.50,99.90,1044604,28,20021,-74
2022-12-26 23:12:03,2.47,0.70,7.50,99.90,1044330,28,20017,-74
2022-12-26 23:12:43,0.95,0.60,7.50,99.90,1044785,28,20075,-75
2022-12-26 23:13:15,0.98,0.60,7.50,99.90,1044670,28,20017,-75
2022-12-26 23:13:46,0.80,0.60,7.50,99.90,1044480,28,20401,-74
2022-12-26 23:14:17,0.63,0.60,7.50,99.90,1044760,28,20021,-74
2022-12-26 23:14:48,0.80,0.60,7.50,99.90,1044468,28,20453,-74
2022-12-26 23:15:21,0.85,0.65,7.50,99.90,1044507,28,20086,-74
2022-12-26 23:16:00,1.85,0.77,7.50,99.90,1044395,28,20028,-75
2022-12-26 23:16:39,0.57,0.50,7.50,99.90,1044681,28,20052,-74
2022-12-26 23:17:34,1.75,0.50,7.50,99.90,1044776,28,20041,-76
2022-12-26 23:18:50,2.25,0.70,7.50,99.90,1044207,28,20024,-75
2022-12-26 23:19:48,0.93,0.60,7.50,99.90,1044777,28,20136,-74
2022-12-26 23:20:42,0.50,0.50,7.50,99.90,1044789,28,20009,-74
2022-12-26 23:21:40,0.45,0.45,7.50,99.90,1044739,28,20009,-74
2022-12-26 23:22:11,0.50,0.50,7.50,99.90,1044816,28,20013,-74
2022-12-26 23:22:42,0.40,0.40,7.50,99.90,1044729,28,20017,-75
2022-12-26 23:23:13,1.50,0.60,7.50,99.90,1044217,28,20018,-74
2022-12-26 23:23:44,0.65,0.50,7.50,99.90,1044563,28,20071,-75
2022-12-26 23:24:21,2.33,0.85,7.50,99.90,1044334,28,20041,-74
2022-12-26 23:24:52,1.60,0.88,7.50,99.90,1044729,28,20028,-75
2022-12-26 23:25:23,1.58,0.77,7.50,99.90,1045010,28,20024,-75
2022-12-26 23:26:26,1.27,0.88,7.50,99.90,1040056,28,20045,-77
2022-12-26 23:27:20,1.83,0.90,7.50,99.90,1035370,28,20029,-78
2022-12-26 23:28:09,1.38,1.08,7.50,99.90,1035607,28,20022,-77
2022-12-26 23:28:58,0.60,0.60,7.50,99.90,1034894,28,20486,-76
2022-12-26 23:29:47,0.75,0.63,7.50,99.90,1039476,28,20021,-77
2022-12-26 23:30:18,4.07,0.60,7.50,99.90,1036350,28,20517,-78
2022-12-26 23:30:48,1.27,0.55,7.50,99.90,1035914,28,20010,-76
2022-12-26 23:31:19,0.60,0.60,7.40,99.90,1032099,28,20021,-77
2022-12-26 23:31:50,1.17,0.70,7.50,99.90,1027737,28,20011,-78
2022-12-26 23:32:21,0.60,0.57,7.50,99.90,1023919,28,20506,-76
2022-12-26 23:32:52,1.55,0.65,7.40,99.90,1027957,28,20011,-76
2022-12-26 23:33:23,0.70,0.70,7.50,99.90,1032076,28,20109,-78
2022-12-26 23:33:54,0.60,0.60,7.50,99.90,1036211,28,20024,-76
2022-12-26 23:34:26,0.47,0.47,7.50,99.90,1039845,28,20017,-76
2022-12-26 23:34:57,0.50,0.50,7.50,99.90,1035756,28,20124,-76
2022-12-26 23:35:28,0.40,0.40,7.50,99.90,1035715,28,20041,-76
2022-12-26 23:35:58,0.40,0.40,7.50,99.90,1034538,28,20042,-77
2022-12-26 23:36:29,0.60,0.60,7.50,99.90,1031539,28,20027,-77
2022-12-26 23:37:00,1.52,0.68,7.50,99.90,1031572,28,20021,-77
2022-12-26 23:37:31,0.63,0.63,7.50,99.90,1027326,28,20106,-77
2022-12-26 23:38:02,0.98,0.60,7.50,99.90,1035872,28,20014,-76
2022-12-26 23:38:32,0.88,0.73,7.50,99.90,1035703,28,20045,-76
2022-12-26 23:39:03,1.77,0.70,7.50,99.90,1036010,28,20093,-77
2022-12-26 23:39:34,0.73,0.52,7.50,99.90,1031823,28,20022,-77
2022-12-26 23:40:07,0.55,0.55,7.50,99.90,1035799,28,20018,-77
2022-12-26 23:40:38,0.43,0.43,7.50,99.90,1036223,28,20017,-76
2022-12-26 23:41:09,0.40,0.40,7.50,99.90,1040251,28,20018,-76
2022-12-26 23:41:40,0.95,0.50,7.50,99.90,1036155,28,20014,-77
2022-12-26 23:42:10,0.45,0.45,7.50,99.90,1031188,28,20069,-76
2022-12-26 23:42:41,0.73,0.60,7.50,99.90,1031589,28,20555,-77
2022-12-26 23:43:12,0.40,0.40,7.50,99.90,1032099,28,20011,-77
2022-12-26 23:43:42,0.73,0.60,7.50,99.90,1032070,28,20025,-76
2022-12-26 23:44:13,0.50,0.50,7.50,99.90,1031784,28,20010,-76
2022-12-26 23:44:44,0.82,0.50,7.50,99.90,1027550,28,20015,-77
2022-12-26 23:45:15,0.57,0.57,7.50,99.90,1027697,28,20023,-77
2022-12-26 23:45:46,1.33,0.85,7.60,99.90,1032347,28,20310,-78
2022-12-26 23:46:16,0.98,0.80,7.60,99.90,1031821,28,20022,-77
2022-12-26 23:46:47,2.35,1.27,7.60,99.90,1036234,28,20021,-78
2022-12-26 23:47:18,2.35,1.30,7.60,99.90,1036250,28,20448,-79
2022-12-26 23:47:49,3.08,0.93,7.60,99.90,1031829,28,20014,-79
2022-12-26 23:48:19,4.72,1.42,7.60,99.90,1036457,28,20018,-79
2022-12-26 23:48:50,2.38,1.40,7.50,99.90,1036185,28,20109,-79
2022-12-26 23:49:21,2.33,1.20,7.50,99.90,1028722,28,20442,-78
2022-12-26 23:49:51,1.17,0.90,7.40,99.90,1032785,28,20089,-79
2022-12-26 23:50:22,4.45,1.02,7.50,99.90,1032316,28,20030,-80
2022-12-26 23:51:06,3.03,1.70,7.50,99.90,1032323,28,20080,-78
2022-12-26 23:51:37,3.25,1.88,7.40,99.90,1038228,28,20014,-78
2022-12-26 23:52:08,2.67,1.20,7.40,99.90,1038450,28,20108,-77
2022-12-26 23:52:39,1.77,1.50,7.40,99.90,1037861,28,20044,-77
2022-12-26 23:53:10,2.70,1.27,7.30,99.90,1032150,28,20030,-80
2022-12-26 23:53:41,1.13,0.90,7.30,99.90,1028572,28,20034,-80
2022-12-26 23:54:11,4.20,0.82,7.30,99.90,1028592,28,20057,-80
2022-12-26 23:54:42,2.13,0.70,7.30,99.90,1028372,28,20436,-80
2022-12-26 23:55:13,1.45,0.90,7.30,99.90,1036283,28,20445,-78
2022-12-26 23:55:44,1.20,0.80,7.30,99.90,1035948,28,20025,-80
2022-12-26 23:56:14,0.85,0.68,7.30,99.90,1040397,28,20021,-81
2022-12-26 23:56:45,2.05,0.63,7.30,99.90,1040183,28,20022,-77
2022-12-26 23:57:16,0.70,0.70,7.20,99.90,1036169,28,20033,-79
2022-12-26 23:57:47,1.35,0.55,7.20,99.90,1035601,28,20022,-79
2022-12-26 23:58:17,0.90,0.63,7.20,99.90,1040473,28,20029,-79
2022-12-26 23:58:48,1.02,0.70,7.20,99.90,1036155,28,20102,-78
2022-12-26 23:59:19,0.80,0.80,7.20,99.90,1032413,28,20426,-79
2022-12-26 23:59:50,0.57,0.40,7.20,99.90,1032286,28,20029,-80