2022-12-25 00:00:11,7.20,7.20,7.20,99.90,1048395,28,19910,-84
2022-12-25 00:00:42,7.20,7.20,7.20,99.90,1048240,28,19905,-83
2022-12-25 00:01:33,7.20,7.20,7.20,99.90,1039080,28,19905,-84
2022-12-25 00:02:04,7.30,7.30,7.30,99.90,1033135,28,19914,-85
2022-12-25 00:02:37,7.20,7.20,7.20,99.90,1040246,28,19905,-85
2022-12-25 00:03:08,7.20,7.20,7.20,99.90,1038778,28,20323,-85
2022-12-25 00:03:47,7.20,7.20,7.20,99.90,1043854,28,19916,-84
2022-12-25 00:04:20,7.20,7.20,7.20,99.90,1042528,28,19912,-84
2022-12-25 00:04:51,7.20,7.20,7.20,99.90,1040898,28,20024,-84
2022-12-25 00:05:58,7.10,7.10,7.10,99.90,1039623,28,19931,-86
2022-12-25 00:06:28,7.10,7.10,7.10,99.90,1036445,28,19927,-86
2022-12-25 00:06:59,7.10,7.10,7.10,99.90,1036955,28,20493,-85
2022-12-25 00:07:30,7.10,7.10,7.10,99.90,1040311,28,20300,-84
2022-12-25 00:08:37,7.20,7.20,7.20,99.90,1039912,28,19905,-85
2022-12-25 00:12:51,7.20,7.20,7.20,99.90,1040409,28,19933,-84
2022-12-25 00:13:22,7.20,7.20,7.20,99.90,1043244,28,20267,-84
2022-12-25 00:14:23,7.20,7.20,7.20,99.90,1044116,28,19916,-85
2022-12-25 00:14:53,7.20,7.20,7.20,99.90,1040673,28,19916,-84
2022-12-25 00:15:24,7.10,7.10,7.10,99.90,1040372,28,19937,-84
2022-12-25 00:20:16,7.10,7.10,7.10,99.90,1048834,28,19945,-82
2022-12-25 00:20:57,7.10,7.10,7.10,99.90,1040496,28,20303,-83
2022-12-25 00:21:28,7.20,7.20,7.20,99.90,1037967,28,19910,-81
2022-12-25 00:21:58,7.10,7.10,7.10,99.90,1040571,28,19913,-81
2022-12-25 00:22:29,7.20,7.20,7.20,99.90,1035092,28,19921,-81
2022-12-25 00:22:59,7.10,7.10,7.10,99.90,1033114,28,20235,-83
2022-12-25 00:23:31,7.10,7.10,7.10,99.90,1033779,28,19906,-81
2022-12-25 00:24:02,7.10,7.10,7.10,99.90,1035689,28,20335,-81
2022-12-25 00:24:33,7.10,7.10,7.10,99.90,1043805,28,19911,-82
2022-12-25 00:29:24,7.20,7.20,7.20,99.90,1041623,28,19911,-87
2022-12-25 00:29:54,7.10,7.10,7.10,99.90,1039426,28,19988,-84
2022-12-25 00:30:25,7.20,7.20,7.20,99.90,1038035,28,20323,-82
2022-12-25 00:30:56,7.10,7.10,7.10,99.90,1039592,28,19912,-87
2022-12-25 00:31:26,7.10,7.10,7.10,99.90,1037781,28,20008,-82
2022-12-25 00:31:57,7.10,7.10,7.10,99.90,1039074,28,19905,-82
2022-12-25 00:32:28,7.10,7.10,7.10,99.90,1039527,28,19971,-83
2022-12-25 00:33:01,7.10,7.10,7.10,99.90,1036994,28,19920,-82
2022-12-25 00:33:34,7.10,7.10,7.10,99.90,1038311,28,19928,-82
2022-12-25 00:34:04,7.10,7.10,7.10,99.90,1038835,28,19975,-83
2022-12-25 00:34:35,7.10,7.10,7.10,99.90,1039544,28,19979,-84
2022-12-25 00:35:06,7.10,7.10,7.10,99.90,1039864,28,19976,-83
2022-12-25 00:35:36,7.10,7.10,7.10,99.90,1040053,28,20431,-84
2022-12-25 00:36:07,7.10,7.10,7.10,99.90,1038228,28,19910,-82
2022-12-25 00:36:38,7.10,7.10,7.10,99.90,1039730,28,19921,-83
2022-12-25 00:37:09,7.10,7.10,7.10,99.90,1036837,28,19924,-85
2022-12-25 00:37:42,7.10,7.10,7.10,99.90,1033606,28,19920,-84
2022-12-25 00:38:13,7.10,7.10,7.10,99.90,1033172,28,19988,-84
2022-12-25 00:38:46,7.10,7.10,7.10,99.90,1036273,28,19941,-82
2022-12-25 00:39:17,7.10,7.10,7.10,99.90,1041722,28,19908,-82
2022-12-25 00:39:49,7.10,7.10,7.10,99.90,1043525,28,19908,-84
2022-12-25 00:40:19,7.10,7.10,7.10,99.90,1040809,28,19964,-83
2022-12-25 00:40:51,7.10,7.10,7.10,99.90,1040794,28,20288,-82
2022-12-25 00:41:40,7.00,7.00,7.00,99.90,1038450,28,19905,-84
2022-12-25 00:42:20,7.00,7.00,7.00,99.90,1043240,28,19904,-83
2022-12-25 00:42:54,7.00,7.00,7.00,99.90,1040192,28,19927,-84
2022-12-25 00:43:24,7.00,7.00,7.00,99.90,1040596,28,19917,-82
2022-12-25 00:43:55,7.00,7.00,7.00,99.90,1044285,28,19909,-82
2022-12-25 00:44:26,7.00,7.00,7.00,99.90,1041662,28,20344,-83
2022-12-25 00:44:57,7.00,7.00,7.00,99.90,1041287,28,19995,-81
2022-12-25 00:45:27,7.00,7.00,7.00,99.90,1037220,28,19915,-84
2022-12-25 00:45:59,7.00,7.00,7.00,99.90,1038516,28,20261,-83
2022-12-25 00:46:30,7.00,7.00,7.00,99.90,1035158,28,19909,-82
2022-12-25 00:47:01,7.00,7.00,7.00,99.90,1033047,28,21138,-81
2022-12-25 00:47:31,7.00,7.00,7.00,99.90,1030466,28,20163,-81
2022-12-25 00:48:02,7.00,7.00,7.00,99.90,1034789,28,19923,-88
2022-12-25 00:48:34,7.00,7.00,7.00,99.90,1041153,28,19909,-83
2022-12-25 00:49:05,7.00,7.00,7.00,99.90,1037047,28,19909,-80
2022-12-25 00:49:35,7.00,7.00,7.00,99.90,1040587,28,20252,-82
2022-12-25 00:50:08,7.00,7.00,7.00,99.90,1042483,28,20398,-80
2022-12-25 00:50:38,7.00,7.00,7.00,99.90,1040302,28,20256,-83
2022-12-25 00:51:10,7.00,7.00,7.00,99.90,1040054,28,19908,-82
2022-12-25 00:51:40,7.00,7.00,7.00,99.90,1041022,28,19977,-85
2022-12-25 00:52:11,7.00,7.00,7.00,99.90,1038066,28,19952,-87
2022-12-25 00:52:42,7.00,7.00,7.00,99.90,1033921,28,19912,-87
2022-12-25 00:53:12,7.00,7.00,7.00,99.90,1027743,28,19921,-85
2022-12-25 00:53:43,7.00,7.00,7.00,99.90,1038835,28,19930,-81
2022-12-25 00:54:13,7.00,7.00,7.00,99.90,1036240,28,19906,-84
2022-12-25 00:54:44,7.10,7.10,7.10,99.90,1042479,28,20376,-83
2022-12-25 00:55:17,7.00,7.00,7.00,99.90,1043082,28,20007,-82
2022-12-25 00:55:51,7.00,7.00,7.00,99.90,1043631,28,19912,-82
2022-12-25 00:56:22,7.00,7.00,7.00,99.90,1042071,28,20958,-82
2022-12-25 00:56:52,7.00,7.00,7.00,99.90,1041092,28,19962,-81
2022-12-25 00:57:23,7.00,7.00,7.00,99.90,1038391,28,19960,-82
2022-12-25 00:58:03,7.00,7.00,7.00,99.90,1040223,28,19908,-82
2022-12-25 00:58:34,7.00,7.00,7.00,99.90,1036484,28,19956,-81
2022-12-25 00:59:05,7.00,7.00,7.00,99.90,1038377,28,20000,-81
2022-12-25 00:59:38,7.00,7.00,7.00,99.90,1038198,28,19905,-87
2022-12-25 01:00:09,7.00,7.00,7.00,99.90,1032955,28,19916,-82
2022-12-25 01:00:40,6.90,6.90,6.90,99.90,1031159,28,19925,-81
2022-12-25 01:01:10,7.00,7.00,7.00,99.90,1037614,28,19909,-81
2022-12-25 01:01:41,7.00,7.00,7.00,99.90,1040335,28,19967,-81
2022-12-25 01:02:40,7.00,7.00,7.00,99.90,1047357,28,19995,-81
2022-12-25 01:03:10,7.00,7.00,7.00,99.90,1048084,28,19906,-81
2022-12-25 01:05:31,7.00,7.00,7.00,99.90,1048415,28,19939,-81
2022-12-25 01:06:03,7.00,7.00,7.00,99.90,1039685,28,20331,-81
2022-12-25 01:06:34,7.00,7.00,7.00,99.90,1035664,28,19906,-81
2022-12-25 01:07:04,7.00,7.00,7.00,99.90,1042694,28,20268,-81
2022-12-25 01:07:35,7.00,7.00,7.00,99.90,1044313,28,19920,-81
2022-12-25 01:08:59,7.00,7.00,7.00,99.90,1048051,28,19911,-80
2022-12-25 01:10:00,7.00,7.00,7.00,99.90,1048477,28,19923,-81
2022-12-25 01:10:30,7.00,7.00,7.00,99.90,1039950,28,20449,-81
2022-12-25 01:11:03,6.90,6.90,6.90,99.90,1040030,28,19905,-82
2022-12-25 01:11:34,6.90,6.90,6.90,99.90,1051422,28,19908,-81
2022-12-25 01:12:04,6.90,6.90,6.90,99.90,1050197,28,19939,-81
2022-12-25 01:12:37,6.90,6.90,6.90,99.90,1044135,28,19904,-81
2022-12-25 01:13:08,6.90,6.90,6.90,99.90,1043495,28,19931,-82
2022-12-25 01:13:41,6.90,6.90,6.90,99.90,1047076,28,19909,-81
2022-12-25 01:14:12,6.90,6.90,6.90,99.90,1048563,28,19966,-82
2022-12-25 01:16:31,6.90,6.90,6.90,99.90,1044189,28,19908,-80
2022-12-25 01:21:23,6.80,6.80,6.80,99.90,1039799,28,19979,-80
2022-12-25 01:21:54,6.80,6.80,6.80,99.90,1039577,28,20287,-80
2022-12-25 01:25:59,6.80,6.80,6.80,99.90,1040056,28,19928,-81
2022-12-25 01:26:30,6.80,6.80,6.80,99.90,1046319,28,19942,-81
2022-12-25 01:27:03,6.80,6.80,6.80,99.90,1047828,28,19965,-82
2022-12-25 01:27:36,6.80,6.80,6.80,99.90,1043296,28,19908,-82
2022-12-25 01:28:07,6.90,6.90,6.90,99.90,1043768,28,20241,-82
2022-12-25 01:33:01,6.90,6.90,6.90,99.90,1048218,28,19946,-82
2022-12-25 01:33:32,6.90,6.90,6.90,99.90,1039953,28,20213,-80
2022-12-25 01:34:03,6.90,6.90,6.90,99.90,1040104,28,19912,-79
2022-12-25 01:34:36,6.90,6.90,6.90,99.90,1046927,28,19932,-82
2022-12-25 01:35:07,6.90,6.90,6.90,99.90,1047654,28,19912,-82
2022-12-25 01:35:38,6.90,6.90,6.90,99.90,1048111,28,19942,-82
2022-12-25 01:36:20,6.90,6.90,6.90,99.90,1044664,28,20274,-82
2022-12-25 01:36:50,6.90,6.90,6.90,99.90,1044050,28,19995,-82
2022-12-25 01:37:22,6.90,6.90,6.90,99.90,1047251,28,19908,-82
2022-12-25 01:37:52,6.90,6.90,6.90,99.90,1048272,28,19951,-82
2022-12-25 01:38:23,6.90,6.90,6.90,99.90,1044419,28,19923,-82
2022-12-25 01:38:54,6.90,6.90,6.90,99.90,1044365,28,19900,-80
2022-12-25 01:39:24,6.90,6.90,6.90,99.90,1047141,28,20327,-80
2022-12-25 01:43:30,6.90,6.90,6.90,99.90,1048566,28,20393,-80
2022-12-25 01:47:01,6.90,6.90,6.90,99.90,1044389,28,19946,-82
2022-12-25 01:47:31,6.90,6.90,6.90,99.90,1040815,28,20310,-87
2022-12-25 01:48:04,7.00,7.00,7.00,99.90,1036011,28,20165,-80
2022-12-25 01:50:31,7.00,7.00,7.00,99.90,1048469,28,19907,-80
2022-12-25 01:51:41,7.00,7.00,7.00,99.90,1044100,28,19909,-82
2022-12-25 01:52:13,7.00,7.00,7.00,99.90,1043050,28,20295,-81
2022-12-25 01:52:44,7.00,7.00,7.00,99.90,1037759,28,19917,-85
2022-12-25 01:53:15,7.00,7.00,7.00,99.90,1033332,28,20407,-81
2022-12-25 01:53:45,7.00,7.00,7.00,99.90,1035180,28,19906,-81
2022-12-25 01:54:22,7.00,7.00,7.00,99.90,1034528,28,19959,-80
2022-12-25 01:54:54,7.00,7.00,7.00,99.90,1044019,28,19909,-80
2022-12-25 01:55:30,7.00,7.00,7.00,99.90,1043897,28,19905,-82
2022-12-25 01:56:04,7.10,7.10,7.10,99.90,1038026,28,19911,-80
2022-12-25 01:56:35,7.00,7.00,7.00,99.90,1035666,28,19906,-79
2022-12-25 01:57:08,7.10,7.10,7.10,99.90,1041377,28,19944,-80
2022-12-25 01:57:39,7.10,7.10,7.10,99.90,1047357,28,19915,-80
2022-12-25 01:58:23,7.10,7.10,7.10,99.90,1043840,28,19912,-80
2022-12-25 01:59:15,7.10,7.10,7.10,99.90,1033431,28,19910,-80
2022-12-25 01:59:46,7.10,7.10,7.10,99.90,1037542,28,19906,-84
2022-12-25 02:00:17,7.10,7.10,7.10,99.90,1043835,28,19951,-81
2022-12-25 02:00:49,7.10,7.10,7.10,99.90,1044329,28,19912,-82
2022-12-25 02:01:19,7.10,7.10,7.10,99.90,1043826,28,20116,-82
2022-12-25 02:01:53,7.10,7.10,7.10,99.90,1040400,28,19913,-82
2022-12-25 02:02:23,7.00,7.00,7.00,99.90,1039694,28,19905,-83
2022-12-25 02:02:54,7.00,7.00,7.00,99.90,1042312,28,19908,-84
2022-12-25 02:03:25,7.00,7.00,7.00,99.90,1037138,28,19904,-83
2022-12-25 02:04:01,7.10,7.10,7.10,99.90,1038671,28,20336,-83
2022-12-25 02:04:38,7.00,7.00,7.00,99.90,1042907,28,20276,-83
2022-12-25 02:05:29,7.00,7.00,7.00,99.90,1038896,28,19920,-86
2022-12-25 02:06:01,7.00,7.00,7.00,99.90,1041214,28,20233,-83
2022-12-25 02:06:32,7.10,7.10,7.10,99.90,1040913,28,20023,-87
2022-12-25 02:07:05,7.00,7.00,7.00,99.90,1043874,28,19909,-83
2022-12-25 02:07:36,7.00,7.00,7.00,99.90,1047230,28,19908,-80
2022-12-25 02:08:09,7.10,7.10,7.10,99.90,1048220,28,19987,-81
2022-12-25 02:08:40,7.10,7.10,7.10,99.90,1044018,28,19908,-81
2022-12-25 02:11:28,7.00,7.00,7.00,99.90,1043927,28,19988,-80
2022-12-25 02:11:59,7.00,7.00,7.00,99.90,1039882,28,19909,-85
2022-12-25 02:12:34,7.00,7.00,7.00,99.90,1037118,28,19905,-85
2022-12-25 02:13:55,7.00,7.00,7.00,99.90,1036452,28,19909,-81
2022-12-25 02:15:17,7.10,7.10,7.10,99.90,1039948,28,19947,-81
2022-12-25 02:16:39,7.10,7.10,7.10,99.90,1040128,28,19909,-81
2022-12-25 02:19:14,7.10,7.10,7.10,99.90,1043676,28,19923,-83
2022-12-25 02:19:47,7.10,7.10,7.10,99.90,1045463,28,19912,-83
2022-12-25 02:20:42,7.10,7.10,7.10,99.90,1048055,28,19912,-83
2022-12-25 02:21:21,7.10,7.10,7.10,99.90,1040233,28,19909,-82
2022-12-25 02:22:11,7.10,7.10,7.10,99.90,1039780,28,20307,-81
2022-12-25 02:22:41,7.10,7.10,7.10,99.90,1046461,28,19909,-82
2022-12-25 02:23:31,7.10,7.10,7.10,99.90,1047980,28,20310,-82
2022-12-25 02:24:16,7.10,7.10,7.10,99.90,1044077,28,19948,-82
2022-12-25 02:24:47,7.20,7.20,7.20,99.90,1039229,28,19919,-84
2022-12-25 02:25:36,7.20,7.20,7.20,99.90,1047610,28,19918,-82
2022-12-25 02:26:30,7.20,7.20,7.20,99.90,1046743,28,19904,-82
2022-12-25 02:27:19,7.10,7.10,7.10,99.90,1040121,28,19906,-83
2022-12-25 02:27:52,7.10,7.10,7.10,99.90,1043359,28,20256,-82
2022-12-25 02:28:32,7.20,7.20,7.20,99.90,1047308,28,19915,-82
2022-12-25 02:29:39,7.10,7.10,7.10,99.90,1047195,28,20385,-82
2022-12-25 02:30:13,7.10,7.10,7.10,99.90,1038839,28,20277,-81
2022-12-25 02:30:48,7.10,7.10,7.10,99.90,1038806,28,19905,-82
2022-12-25 02:31:29,7.10,7.10,7.10,99.90,1046676,28,19908,-82
2022-12-25 02:35:13,7.10,7.10,7.10,99.90,1044894,28,19916,-82
2022-12-25 02:35:52,7.10,7.10,7.10,99.90,1040011,28,20356,-81
2022-12-25 02:41:06,7.10,7.10,7.10,99.90,1038998,28,19908,-82
2022-12-25 02:41:37,7.20,7.20,7.20,99.90,1039469,28,19939,-81
2022-12-25 02:45:36,7.20,7.20,7.20,99.90,1039244,28,20131,-82
2022-12-25 02:46:33,7.20,7.20,7.20,99.90,1039399,28,19945,-82
2022-12-25 02:47:44,7.20,7.20,7.20,99.90,1035392,28,19907,-82
2022-12-25 02:48:34,7.10,7.10,7.10,99.90,1035351,28,19909,-82
2022-12-25 02:49:24,7.10,7.10,7.10,99.90,1039375,28,20555,-82
2022-12-25 02:50:14,7.10,7.10,7.10,99.90,1035458,28,19909,-82
2022-12-25 02:55:08,7.20,7.20,7.20,99.90,1036081,28,19934,-81
2022-12-25 02:55:59,7.20,7.20,7.20,99.90,1032278,28,20313,-81
2022-12-25 02:58:26,7.20,7.20,7.20,99.90,1035635,28,19977,-81
2022-12-25 02:59:23,7.10,7.10,7.10,99.90,1036370,28,19924,-81
2022-12-25 03:00:14,7.20,7.20,7.20,99.90,1035866,28,19906,-82
2022-12-25 03:01:07,7.30,7.30,7.30,99.90,1041273,28,19971,-81
2022-12-25 03:02:07,7.20,7.20,7.20,99.90,1043567,28,20372,-84
2022-12-25 03:02:58,7.30,7.30,7.30,99.90,1046874,28,19912,-81
2022-12-25 03:04:07,7.20,7.20,7.20,99.90,1041122,28,19909,-81
2022-12-25 03:04:56,7.20,7.20,7.20,99.90,1042185,28,20377,-81
2022-12-25 03:05:46,7.20,7.20,7.20,99.90,1042837,28,19909,-81
2022-12-25 03:06:36,7.30,7.30,7.30,99.90,1041949,28,19952,-80
2022-12-25 03:07:12,7.20,7.20,7.20,99.90,1043848,28,20113,-81
2022-12-25 03:07:43,7.20,7.20,7.20,99.90,1042898,28,20380,-83
2022-12-25 03:08:18,7.20,7.20,7.20,99.90,1039041,28,19909,-80
2022-12-25 03:08:51,7.20,7.20,7.20,99.90,1038461,28,19913,-82
2022-12-25 03:10:02,7.20,7.20,7.20,99.90,1044002,28,19936,-79
2022-12-25 03:10:53,7.20,7.20,7.20,99.90,1036686,28,19913,-82
2022-12-25 03:11:30,7.30,7.30,7.30,99.90,1042827,28,19915,-81
2022-12-25 03:12:07,7.30,7.30,7.30,99.90,1037311,28,19909,-81
2022-12-25 03:12:41,7.20,7.20,7.20,99.90,1036903,28,19906,-82
2022-12-25 03:13:14,7.20,7.20,7.20,99.90,1041752,28,19960,-80
2022-12-25 03:14:31,7.20,7.20,7.20,99.90,1044083,28,20003,-80
2022-12-25 03:15:22,7.20,7.20,7.20,99.90,1035750,28,19940,-81
2022-12-25 03:16:12,7.10,7.10,7.10,99.90,1035014,28,20269,-81
2022-12-25 03:16:52,7.10,7.10,7.10,99.90,1035490,28,19918,-80
2022-12-25 03:17:23,7.10,7.10,7.10,99.90,1035058,28,20347,-81
2022-12-25 03:17:55,7.10,7.10,7.10,99.90,1042741,28,19954,-80
2022-12-25 03:18:31,7.10,7.10,7.10,99.90,1041558,28,19913,-81
2022-12-25 03:19:22,7.10,7.10,7.10,99.90,1035745,28,19971,-80
2022-12-25 03:20:11,7.10,7.10,7.10,99.90,1042490,28,20414,-81
2022-12-25 03:21:01,7.10,7.10,7.10,99.90,1040926,28,19905,-80
2022-12-25 03:21:50,7.10,7.10,7.10,99.90,1035675,28,19909,-80
2022-12-25 03:22:42,7.10,7.10,7.10,99.90,1039006,28,20334,-80
2022-12-25 03:23:32,7.10,7.10,7.10,99.90,1040841,28,20362,-80
2022-12-25 03:24:21,7.10,7.10,7.10,99.90,1036470,28,19909,-80
2022-12-25 03:25:11,7.10,7.10,7.10,99.90,1036301,28,20233,-81
2022-12-25 03:26:07,7.10,7.10,7.10,99.90,1036386,28,20029,-80
2022-12-25 03:26:54,7.10,7.10,7.10,99.90,1033301,28,19910,-80
2022-12-25 03:27:25,7.10,7.10,7.10,99.90,1035241,28,19941,-81
2022-12-25 03:28:16,7.10,7.10,7.10,99.90,1036356,28,20248,-81
2022-12-25 03:28:49,7.10,7.10,7.10,99.90,1036402,28,19909,-81
2022-12-25 03:39:47,7.10,7.10,7.10,99.90,1048541,28,19915,-81
2022-12-25 03:42:19,7.10,7.10,7.10,99.90,1044121,28,19971,-81
2022-12-25 03:47:28,7.10,7.10,7.10,99.90,1040369,28,20379,-81
2022-12-25 03:52:22,7.20,7.20,7.20,99.90,1040267,28,20051,-80
2022-12-25 03:53:12,7.20,7.20,7.20,99.90,1035797,28,20008,-82
2022-12-25 03:54:07,7.20,7.20,7.20,99.90,1036107,28,19906,-82
2022-12-25 03:55:00,7.10,7.10,7.10,99.90,1029792,28,20015,-82
2022-12-25 03:55:50,7.20,7.20,7.20,99.90,1034110,28,19916,-82
2022-12-25 04:00:07,7.20,7.20,7.20,99.90,1048491,28,20251,-82
2022-12-25 04:02:22,7.20,7.20,7.20,99.90,1043035,28,19924,-82
2022-12-25 04:03:14,7.20,7.20,7.20,99.90,1048258,28,19920,-82
2022-12-25 04:04:06,7.20,7.20,7.20,99.90,1040183,28,19971,-82
2022-12-25 04:04:55,7.20,7.20,7.20,99.90,1036010,28,19906,-82
2022-12-25 04:05:44,7.20,7.20,7.20,99.90,1040093,28,19915,-82
2022-12-25 04:06:37,7.10,7.10,7.10,99.90,1041035,28,19905,-82
2022-12-25 04:07:26,7.10,7.10,7.10,99.90,1036543,28,19909,-82
2022-12-25 04:12:39,7.20,7.20,7.20,99.90,1036558,28,19922,-82
2022-12-25 04:17:14,7.30,7.30,7.30,99.90,1035849,28,19979,-82
2022-12-25 04:18:03,7.20,7.20,7.20,99.90,1039864,28,20447,-82
2022-12-25 04:18:52,7.30,7.30,7.30,99.90,1040126,28,19917,-82
2022-12-25 04:19:41,7.30,7.30,7.30,99.90,1040352,28,20368,-83
2022-12-25 04:23:59,7.40,7.40,7.40,99.90,1040716,28,19907,-82
2022-12-25 04:36:36,7.40,7.40,7.40,99.90,1040539,28,20359,-82
2022-12-25 04:37:06,7.40,7.40,7.40,99.90,1047139,28,20371,-82
2022-12-25 04:37:37,7.40,7.40,7.40,99.90,1048423,28,19912,-81
2022-12-25 04:38:08,7.40,7.40,7.40,99.90,1044628,28,19916,-82
2022-12-25 04:38:39,7.40,7.40,7.40,99.90,1044405,28,19982,-82
2022-12-25 04:39:10,7.40,7.40,7.40,99.90,1047597,28,19935,-82
2022-12-25 04:39:40,7.40,7.40,7.40,99.90,1048722,28,19901,-82
2022-12-25 04:46:02,7.30,7.30,7.30,99.90,1044655,28,19908,-79
2022-12-25 04:46:33,7.40,7.40,7.40,99.90,1047827,28,19908,-82
2022-12-25 04:47:04,7.40,7.40,7.40,99.90,1044124,28,19912,-81
2022-12-25 04:47:34,7.40,7.40,7.40,99.90,1040565,28,20019,-82
2022-12-25 04:48:05,7.40,7.40,7.40,99.90,1046860,28,19930,-81
2022-12-25 04:48:36,7.40,7.40,7.40,99.90,1048754,28,19908,-82
2022-12-25 04:49:06,7.30,7.30,7.30,99.90,1044816,28,19913,-81
2022-12-25 04:49:47,7.40,7.40,7.40,99.90,1044476,28,20263,-82
2022-12-25 04:50:56,7.40,7.40,7.40,99.90,1040044,28,20376,-82
2022-12-25 04:51:27,7.30,7.30,7.30,99.90,1039585,28,20340,-82
2022-12-25 04:52:35,7.40,7.40,7.40,99.90,1039783,28,19906,-81
2022-12-25 04:53:07,7.30,7.30,7.30,99.90,1036336,28,20007,-82
2022-12-25 04:53:38,7.30,7.30,7.30,99.90,1039974,28,19901,-81
2022-12-25 04:55:03,7.30,7.30,7.30,99.90,1042498,28,20376,-81
2022-12-25 04:55:34,7.20,7.20,7.20,99.90,1040103,28,19918,-81
2022-12-25 04:56:22,7.30,7.30,7.30,99.90,1040084,28,19909,-81
2022-12-25 04:56:53,7.20,7.20,7.20,99.90,1047885,28,19908,-82
2022-12-25 04:57:24,7.30,7.30,7.30,99.90,1048215,28,19904,-82
2022-12-25 04:57:54,7.30,7.30,7.30,99.90,1044866,28,19939,-82
2022-12-25 04:59:02,7.30,7.30,7.30,99.90,1044323,28,19905,-80
2022-12-25 04:59:36,7.30,7.30,7.30,99.90,1040458,28,20230,-81
2022-12-25 05:00:21,7.30,7.30,7.30,99.90,1040341,28,20356,-82
2022-12-25 05:00:51,7.30,7.30,7.30,99.90,1039865,28,19935,-82
2022-12-25 05:01:22,7.30,7.30,7.30,99.90,1040065,28,20450,-81
2022-12-25 05:01:52,7.30,7.30,7.30,99.90,1046193,28,19908,-81
2022-12-25 05:08:48,7.30,7.30,7.30,99.90,1048642,28,19907,-79
2022-12-25 05:16:34,7.30,7.30,7.30,99.90,1048689,28,19910,-81
2022-12-25 05:17:06,7.40,7.40,7.40,99.90,1044108,28,19909,-81
2022-12-25 05:21:22,7.30,7.30,7.30,99.90,1044505,28,19969,-81
2022-12-25 05:21:52,7.30,7.30,7.30,99.90,1047112,28,20329,-82
2022-12-25 05:25:58,7.30,7.30,7.30,99.90,1048346,28,19984,-81
2022-12-25 05:28:01,7.30,7.30,7.30,99.90,1048020,28,19912,-82
2022-12-25 05:28:35,7.30,7.30,7.30,99.90,1039852,28,19909,-82
2022-12-25 05:29:24,7.30,7.30,7.30,99.90,1038999,28,20562,-82
2022-12-25 05:29:55,7.30,7.30,7.30,99.90,1040099,28,20306,-82
2022-12-25 05:30:25,7.40,7.40,7.40,99.90,1039306,28,19914,-82
2022-12-25 05:30:56,7.40,7.40,7.40,99.90,1039899,28,19936,-82
2022-12-25 05:31:27,7.40,7.40,7.40,99.90,1044729,28,19908,-82
2022-12-25 05:31:57,7.40,7.40,7.40,99.90,1041131,28,20305,-83
2022-12-25 05:32:28,7.30,7.30,7.30,99.90,1043786,28,19905,-82
2022-12-25 05:32:58,7.30,7.30,7.30,99.90,1043222,28,19916,-82
2022-12-25 05:33:29,7.30,7.30,7.30,99.90,1043170,28,19911,-82
2022-12-25 05:34:02,7.30,7.30,7.30,99.90,1041921,28,19909,-82
2022-12-25 05:34:33,7.30,7.30,7.30,99.90,1047863,28,20244,-82
2022-12-25 05:35:05,7.30,7.30,7.30,99.90,1047739,28,19931,-82
2022-12-25 05:35:36,7.30,7.30,7.30,99.90,1043811,28,19909,-83
2022-12-25 05:36:29,7.30,7.30,7.30,99.90,1042026,28,19912,-82
2022-12-25 05:36:59,7.30,7.30,7.30,99.90,1041628,28,19935,-87
2022-12-25 05:37:30,7.30,7.30,7.30,99.90,1043615,28,19901,-83
2022-12-25 05:38:00,7.30,7.30,7.30,99.90,1043505,28,20351,-82
2022-12-25 05:38:31,7.30,7.30,7.30,99.90,1046364,28,19916,-89
2022-12-25 05:39:09,7.30,7.30,7.30,99.90,1047919,28,20262,-82
2022-12-25 05:39:42,7.20,7.20,7.20,99.90,1039756,28,19932,-82
2022-12-25 05:40:13,7.30,7.30,7.30,99.90,1042725,28,19905,-84
2022-12-25 05:40:43,7.30,7.30,7.30,99.90,1043818,28,19940,-83
2022-12-25 05:41:14,7.30,7.30,7.30,99.90,1039981,28,19960,-82
2022-12-25 05:41:45,7.30,7.30,7.30,99.90,1040068,28,19947,-83
2022-12-25 05:42:15,7.30,7.30,7.30,99.90,1047144,28,19908,-85
2022-12-25 05:42:56,7.30,7.30,7.30,99.90,1044031,28,19913,-82
2022-12-25 05:43:27,7.40,7.40,7.40,99.90,1038497,28,19912,-88
2022-12-25 05:43:58,7.30,7.30,7.30,99.90,1039215,28,19990,-82
2022-12-25 05:44:53,7.30,7.30,7.30,99.90,1039396,28,19980,-82
2022-12-25 05:45:24,7.30,7.30,7.30,99.90,1040250,28,19959,-82
2022-12-25 05:47:30,7.20,7.20,7.20,99.90,1039771,28,20439,-82
2022-12-25 05:48:01,7.30,7.30,7.30,99.90,1039199,28,19992,-83
2022-12-25 05:48:35,7.30,7.30,7.30,99.90,1039513,28,19905,-82
2022-12-25 05:49:05,7.20,7.20,7.20,99.90,1046990,28,19909,-81
2022-12-25 05:49:36,7.30,7.30,7.30,99.90,1048073,28,20574,-80
2022-12-25 05:50:07,7.30,7.30,7.30,99.90,1042611,28,19916,-82
2022-12-25 05:54:09,7.20,7.20,7.20,99.90,1040244,28,19912,-80
2022-12-25 05:54:39,7.30,7.30,7.30,99.90,1040067,28,19951,-81
2022-12-25 05:55:10,7.30,7.30,7.30,99.90,1039925,28,19911,-81
2022-12-25 05:56:34,7.30,7.30,7.30,99.90,1040138,28,20337,-82
2022-12-25 05:59:56,7.30,7.30,7.30,99.90,1039897,28,19955,-82
2022-12-25 06:03:51,7.30,7.30,7.30,99.90,1040160,28,19962,-82
2022-12-25 06:08:10,7.20,7.20,7.20,99.90,1048417,28,19907,-81
2022-12-25 06:08:46,7.10,7.10,7.10,99.90,1043579,28,19995,-82
2022-12-25 06:09:18,7.20,7.20,7.20,99.90,1038142,28,19912,-83
2022-12-25 06:09:55,7.20,7.20,7.20,99.90,1035249,28,19945,-88
2022-12-25 06:10:26,7.20,7.20,7.20,99.90,1032783,28,19910,-81
2022-12-25 06:10:56,7.20,7.20,7.20,99.90,1042320,28,19909,-81
2022-12-25 06:11:27,7.20,7.20,7.20,99.90,1044225,28,19905,-81
2022-12-25 06:12:05,7.20,7.20,7.20,99.90,1042544,28,20376,-83
2022-12-25 06:12:36,7.20,7.20,7.20,99.90,1047634,28,19904,-82
2022-12-25 06:13:06,7.20,7.20,7.20,99.90,1047839,28,19901,-83
2022-12-25 06:13:37,7.20,7.20,7.20,99.90,1043599,28,20391,-83
2022-12-25 06:14:12,7.20,7.20,7.20,99.90,1043855,28,19905,-83
2022-12-25 06:15:05,7.20,7.20,7.20,99.90,1047718,28,19904,-82
2022-12-25 06:15:40,7.20,7.20,7.20,99.90,1044583,28,19957,-81
2022-12-25 06:16:11,7.20,7.20,7.20,99.90,1046109,28,20075,-81
2022-12-25 06:16:41,7.20,7.20,7.20,99.90,1045746,28,19917,-81
2022-12-25 06:17:12,7.20,7.20,7.20,99.90,1042014,28,20333,-81
2022-12-25 06:17:43,7.20,7.20,7.20,99.90,1047747,28,19919,-81
2022-12-25 06:18:39,7.30,7.30,7.30,99.90,1047940,28,20347,-80
2022-12-25 06:19:10,7.20,7.20,7.20,99.90,1038757,28,19955,-84
2022-12-25 06:19:41,7.30,7.30,7.30,99.90,1042101,28,19958,-81
2022-12-25 06:20:12,7.20,7.20,7.20,99.90,1044154,28,19908,-81
2022-12-25 06:20:42,7.30,7.30,7.30,99.90,1048364,28,20255,-81
2022-12-25 06:21:14,7.30,7.30,7.30,99.90,1044054,28,19959,-81
2022-12-25 06:21:45,7.30,7.30,7.30,99.90,1048013,28,19901,-81
2022-12-25 06:22:15,7.30,7.30,7.30,99.90,1044236,28,19911,-80
2022-12-25 06:22:49,7.30,7.30,7.30,99.90,1046060,28,20298,-81
2022-12-25 06:23:41,7.30,7.30,7.30,99.90,1047627,28,19911,-81
2022-12-25 06:24:11,7.30,7.30,7.30,99.90,1041962,28,19913,-81
2022-12-25 06:24:42,7.20,7.20,7.20,99.90,1043622,28,19905,-80
2022-12-25 06:25:13,7.20,7.20,7.20,99.90,1042604,28,20034,-81
2022-12-25 06:25:46,7.20,7.20,7.20,99.90,1043136,28,20038,-81
2022-12-25 06:26:18,7.20,7.20,7.20,99.90,1043920,28,19960,-81
2022-12-25 06:27:15,7.20,7.20,7.20,99.90,1043501,28,19904,-81
2022-12-25 06:27:45,7.20,7.20,7.20,99.90,1037328,28,19909,-83
2022-12-25 06:29:02,7.20,7.20,7.20,99.90,1035224,28,19906,-81
2022-12-25 06:29:33,7.20,7.20,7.20,99.90,1037272,28,20367,-81
2022-12-25 06:31:02,7.20,7.20,7.20,99.90,1041422,28,19932,-81
2022-12-25 06:31:32,7.20,7.20,7.20,99.90,1040225,28,19924,-81
2022-12-25 06:32:03,7.20,7.20,7.20,99.90,1043469,28,19928,-81
2022-12-25 06:32:34,7.20,7.20,7.20,99.90,1047774,28,20247,-81
2022-12-25 06:33:16,7.10,7.10,7.10,99.90,1047307,28,19904,-80
2022-12-25 06:33:47,7.10,7.10,7.10,99.90,1035830,28,19918,-82
2022-12-25 06:34:17,7.10,7.10,7.10,99.90,1039394,28,20333,-80
2022-12-25 06:34:48,7.10,7.10,7.10,99.90,1040830,28,19905,-81
2022-12-25 06:35:18,7.10,7.10,7.10,99.90,1044698,28,19912,-80
2022-12-25 06:35:49,7.10,7.10,7.10,99.90,1043058,28,20264,-81
2022-12-25 06:36:21,7.10,7.10,7.10,99.90,1039390,28,19912,-80
2022-12-25 06:36:52,7.10,7.10,7.10,99.90,1043121,28,19950,-80
2022-12-25 06:37:23,7.00,7.00,7.00,99.90,1042627,28,20022,-80
2022-12-25 06:37:54,7.00,7.00,7.00,99.90,1039948,28,19909,-81
2022-12-25 06:38:24,7.00,7.00,7.00,99.90,1041930,28,20315,-80
2022-12-25 06:38:55,7.00,7.00,7.00,99.90,1043081,28,19904,-81
2022-12-25 06:39:26,7.00,7.00,7.00,99.90,1045292,28,19904,-81
2022-12-25 06:39:57,7.00,7.00,7.00,99.90,1047508,28,19904,-80
2022-12-25 06:40:27,7.10,7.10,7.10,99.90,1041441,28,19996,-80
2022-12-25 06:41:03,7.00,7.00,7.00,99.90,1042723,28,19919,-80
2022-12-25 06:41:33,7.10,7.10,7.10,99.90,1039582,28,19912,-80
2022-12-25 06:42:04,7.10,7.10,7.10,99.90,1047412,28,19904,-81
2022-12-25 06:42:38,7.10,7.10,7.10,99.90,1047306,28,19900,-80
2022-12-25 06:43:08,7.10,7.10,7.10,99.90,1045395,28,19911,-81
2022-12-25 06:43:39,7.10,7.10,7.10,99.90,1043744,28,19948,-81
2022-12-25 06:44:09,7.10,7.10,7.10,99.90,1043315,28,19966,-81
2022-12-25 06:44:40,7.10,7.10,7.10,99.90,1037190,28,19913,-80
2022-12-25 06:45:11,7.10,7.10,7.10,99.90,1037915,28,19909,-80
2022-12-25 06:45:41,7.10,7.10,7.10,99.90,1039633,28,19909,-86
2022-12-25 06:46:19,7.10,7.10,7.10,99.90,1051714,28,19950,-80
2022-12-25 06:46:51,7.10,7.10,7.10,99.90,1047863,28,19943,-80
2022-12-25 06:47:21,7.10,7.10,7.10,99.90,1043133,28,19909,-81
2022-12-25 06:48:15,7.10,7.10,7.10,99.90,1043228,28,19904,-81
2022-12-25 06:48:49,7.00,7.00,7.00,99.90,1036711,28,19909,-81
2022-12-25 06:49:26,7.00,7.00,7.00,99.90,1039682,28,20333,-81
2022-12-25 06:49:59,7.00,7.00,7.00,99.90,1038241,28,20432,-81
2022-12-25 06:50:29,7.00,7.00,7.00,99.90,1039068,28,20292,-83
2022-12-25 06:51:01,7.00,7.00,7.00,99.90,1038130,28,19914,-86
2022-12-25 06:51:31,7.00,7.00,7.00,99.90,1045683,28,19911,-81
2022-12-25 06:52:02,7.00,7.00,7.00,99.90,1043635,28,20363,-81
2022-12-25 06:52:33,7.10,7.10,7.10,99.90,1047116,28,19909,-83
2022-12-25 06:53:04,7.10,7.10,7.10,99.90,1046989,28,20003,-81
2022-12-25 06:53:34,7.10,7.10,7.10,99.90,1047512,28,20294,-81
2022-12-25 06:54:43,7.00,7.00,7.00,99.90,1042137,28,20275,-81
2022-12-25 06:55:14,7.00,7.00,7.00,99.90,1039106,28,19913,-81
2022-12-25 06:55:45,7.10,7.10,7.10,99.90,1039508,28,20345,-81
2022-12-25 06:56:19,7.10,7.10,7.10,99.90,1046151,28,19954,-81
2022-12-25 06:56:56,7.10,7.10,7.10,99.90,1047741,28,19904,-83
2022-12-25 06:57:33,7.10,7.10,7.10,99.90,1038912,28,19921,-81
2022-12-25 06:58:03,7.10,7.10,7.10,99.90,1039353,28,19905,-81
2022-12-25 06:58:34,7.10,7.10,7.10,99.90,1045835,28,20015,-81
2022-12-25 06:59:06,7.10,7.10,7.10,99.90,1047024,28,20279,-83
2022-12-25 06:59:37,7.00,7.00,7.00,99.90,1039589,28,19917,-81
2022-12-25 07:00:14,7.10,7.10,7.10,99.90,1045124,28,19901,-80
2022-12-25 07:00:44,7.10,7.10,7.10,99.90,1048514,28,19909,-83
2022-12-25 07:01:19,7.10,7.10,7.10,99.90,1045544,28,19987,-81
2022-12-25 07:01:55,7.10,7.10,7.10,99.90,1040168,28,19963,-81
2022-12-25 07:02:26,7.10,7.10,7.10,99.90,1041708,28,20105,-81
2022-12-25 07:02:56,7.10,7.10,7.10,99.90,1043218,28,19909,-81
2022-12-25 07:03:28,7.10,7.10,7.10,99.90,1044963,28,19911,-81
2022-12-25 07:04:00,7.00,7.00,7.00,99.90,1039974,28,19954,-80
2022-12-25 07:04:37,7.10,7.10,7.10,99.90,1045299,28,19905,-81
2022-12-25 07:05:07,7.10,7.10,7.10,99.90,1047579,28,19987,-81
2022-12-25 07:05:38,7.10,7.10,7.10,99.90,1044418,28,20344,-81
2022-12-25 07:06:11,7.10,7.10,7.10,99.90,1041379,28,19920,-81
2022-12-25 07:06:41,7.10,7.10,7.10,99.90,1038704,28,19987,-81
2022-12-25 07:07:12,7.10,7.10,7.10,99.90,1043881,28,19913,-81
2022-12-25 07:07:43,7.10,7.10,7.10,99.90,1047160,28,19912,-81
2022-12-25 07:08:13,7.10,7.10,7.10,99.90,1036288,28,20437,-81
2022-12-25 07:08:44,7.10,7.10,7.10,99.90,1038770,28,19951,-86
2022-12-25 07:09:15,7.10,7.10,7.10,99.90,1040557,28,19901,-81
2022-12-25 07:09:48,7.10,7.10,7.10,99.90,1039304,28,19909,-81
2022-12-25 07:10:19,7.10,7.10,7.10,99.90,1040941,28,20273,-83
2022-12-25 07:10:50,7.10,7.10,7.10,99.90,1039851,28,19941,-82
2022-12-25 07:11:20,7.20,7.20,7.20,99.90,1043114,28,19988,-82
2022-12-25 07:11:51,7.20,7.20,7.20,99.90,1043654,28,19966,-81
2022-12-25 07:12:45,7.20,7.20,7.20,99.90,1043145,28,19904,-84
2022-12-25 07:13:15,7.20,7.20,7.20,99.90,1038571,28,19905,-82
2022-12-25 07:13:46,7.20,7.20,7.20,99.90,1039375,28,20340,-81
2022-12-25 07:14:18,7.20,7.20,7.20,99.90,1037857,28,20310,-82
2022-12-25 07:14:48,7.20,7.20,7.20,99.90,1043244,28,19999,-81
2022-12-25 07:15:19,7.30,7.30,7.30,99.90,1041992,28,20446,-83
2022-12-25 07:16:00,7.20,7.20,7.20,99.90,1043312,28,20328,-81
2022-12-25 07:16:30,7.20,7.20,7.20,99.90,1046896,28,19962,-81
2022-12-25 07:17:01,7.20,7.20,7.20,99.90,1046365,28,20279,-86
2022-12-25 07:17:32,7.30,7.30,7.30,99.90,1047310,28,19963,-80
2022-12-25 07:18:03,7.30,7.30,7.30,99.90,1042178,28,20415,-80
2022-12-25 07:18:34,7.30,7.30,7.30,99.90,1042033,28,19963,-80
2022-12-25 07:19:04,7.30,7.30,7.30,99.90,1043125,28,19931,-83
2022-12-25 07:19:35,7.20,7.20,7.20,99.90,1046133,28,19904,-81
2022-12-25 07:20:06,7.20,7.20,7.20,99.90,1044805,28,19904,-81
2022-12-25 07:20:37,7.30,7.30,7.30,99.90,1042011,28,20405,-82
2022-12-25 07:21:11,7.30,7.30,7.30,99.90,1043441,28,19931,-82
2022-12-25 07:21:42,7.30,7.30,7.30,99.90,1042887,28,19927,-81
2022-12-25 07:22:13,7.40,7.40,7.40,99.90,1041771,28,19975,-80
2022-12-25 07:22:44,7.30,7.30,7.30,99.90,1041235,28,19995,-80
2022-12-25 07:23:19,7.40,7.40,7.40,99.90,1038683,28,20368,-79
2022-12-25 07:23:50,7.40,7.40,7.40,99.90,1048514,28,19963,-82
2022-12-25 07:24:21,7.40,7.40,7.40,99.90,1046878,28,19926,-81
2022-12-25 07:24:52,7.40,7.40,7.40,99.90,1040842,28,20379,-81
2022-12-25 07:25:22,7.40,7.40,7.40,99.90,1042781,28,19908,-81
2022-12-25 07:25:54,7.40,7.40,7.40,99.90,1045300,28,19931,-81
2022-12-25 07:26:25,7.30,7.30,7.30,99.90,1043703,28,19915,-81
2022-12-25 07:27:14,7.30,7.30,7.30,99.90,1043155,28,20016,-81
2022-12-25 07:28:11,7.30,7.30,7.30,99.90,1040502,28,19916,-85
2022-12-25 07:28:52,7.40,7.40,7.40,99.90,1041293,28,20395,-81
2022-12-25 07:29:23,7.40,7.40,7.40,99.90,1042628,28,19908,-81
2022-12-25 07:29:54,7.50,7.50,7.50,99.90,1042016,28,19935,-81
2022-12-25 07:30:30,7.50,7.50,7.50,99.90,1033740,28,20349,-80
2022-12-25 07:31:02,7.50,7.50,7.50,99.90,1038614,28,19952,-81
2022-12-25 07:31:33,7.50,7.50,7.50,99.90,1038456,28,20409,-82
2022-12-25 07:32:09,7.50,7.50,7.50,99.90,1043074,28,19905,-81
2022-12-25 07:32:40,7.50,7.50,7.50,99.90,1034066,28,19913,-80
2022-12-25 07:33:10,7.50,7.50,7.50,99.90,1040017,28,20004,-80
2022-12-25 07:33:41,7.50,7.50,7.50,99.90,1042248,28,19905,-80
2022-12-25 07:34:12,7.50,7.50,7.50,99.90,1033537,28,19908,-81
2022-12-25 07:34:42,7.50,7.50,7.50,99.90,1038584,28,20439,-85
2022-12-25 07:35:14,7.50,7.50,7.50,99.90,1035274,28,20004,-81
2022-12-25 07:35:45,7.50,7.50,7.50,99.90,1041989,28,19975,-80
2022-12-25 07:36:16,7.50,7.50,7.50,99.90,1043232,28,19940,-86
2022-12-25 07:36:47,7.50,7.50,7.50,99.90,1039935,28,20000,-80
2022-12-25 07:37:17,7.50,7.50,7.50,99.90,1043179,28,19904,-82
2022-12-25 07:37:48,7.50,7.50,7.50,99.90,1043181,28,20245,-81
2022-12-25 07:38:19,7.50,7.50,7.50,99.90,1043225,28,19991,-81
2022-12-25 07:38:50,7.60,7.60,7.60,99.90,1046309,28,20402,-81
2022-12-25 07:39:20,7.50,7.50,7.50,99.90,1043461,28,19905,-80
2022-12-25 07:39:51,7.50,7.50,7.50,99.90,1043378,28,20245,-80
2022-12-25 07:40:21,7.50,7.50,7.50,99.90,1046975,28,19910,-80
2022-12-25 07:40:52,7.50,7.50,7.50,99.90,1046162,28,19905,-80
2022-12-25 07:41:23,7.60,7.60,7.60,99.90,1045395,28,19908,-80
2022-12-25 07:41:54,7.60,7.60,7.60,99.90,1042959,28,20022,-81
2022-12-25 07:42:25,7.60,7.60,7.60,99.90,1042694,28,20003,-81
2022-12-25 07:43:07,7.60,7.60,7.60,99.90,1035900,28,19917,-81
2022-12-25 07:43:38,7.70,7.70,7.70,99.90,1037172,28,19919,-81
2022-12-25 07:44:08,7.70,7.70,7.70,99.90,1046736,28,19979,-82
2022-12-25 07:44:41,7.70,7.70,7.70,99.90,1047251,28,19904,-80
2022-12-25 07:45:12,7.60,7.60,7.60,99.90,1041414,28,19909,-80
2022-12-25 07:45:48,7.60,7.60,7.60,99.90,1043386,28,19970,-82
2022-12-25 07:46:20,7.60,7.60,7.60,99.90,1043343,28,20419,-81
2022-12-25 07:46:51,7.60,7.60,7.60,99.90,1042240,28,20363,-81
2022-12-25 07:47:22,7.70,7.70,7.70,99.90,1041696,28,19912,-79
2022-12-25 07:47:52,7.70,7.70,7.70,99.90,1046392,28,19914,-80
2022-12-25 07:48:27,7.60,7.60,7.60,99.90,1047149,28,19909,-80
2022-12-25 07:49:00,7.70,7.70,7.70,99.90,1042923,28,20003,-80
2022-12-25 07:49:38,7.60,7.60,7.60,99.90,1042272,28,20283,-81
2022-12-25 07:50:09,7.60,7.60,7.60,99.90,1037407,28,19905,-83
2022-12-25 07:50:42,7.60,7.60,7.60,99.90,1039686,28,19988,-83
2022-12-25 07:51:15,7.60,7.60,7.60,99.90,1043276,28,19932,-81
2022-12-25 07:51:46,7.60,7.60,7.60,99.90,1044525,28,19950,-86
2022-12-25 07:52:22,7.60,7.60,7.60,99.90,1042734,28,19955,-81
2022-12-25 07:52:52,7.60,7.60,7.60,99.90,1043276,28,20344,-80
2022-12-25 07:53:23,7.60,7.60,7.60,99.90,1038849,28,19909,-80
2022-12-25 07:55:58,7.60,7.60,7.60,99.90,1048154,28,19913,-79
2022-12-25 07:56:28,7.60,7.60,7.60,99.90,1039155,28,20238,-80
2022-12-25 07:56:59,7.70,7.70,7.70,99.90,1038285,28,19959,-82
2022-12-25 07:57:30,7.70,7.70,7.70,99.90,1035705,28,19905,-85
2022-12-25 07:58:03,7.80,7.80,7.80,99.90,1043825,28,20263,-81
2022-12-25 07:58:34,7.70,7.70,7.70,99.90,1039899,28,19937,-80
2022-12-25 07:59:04,7.70,7.70,7.70,99.90,1040991,28,20283,-82
2022-12-25 07:59:42,7.70,7.70,7.70,99.90,1043602,28,19905,-81
2022-12-25 08:00:13,7.70,7.70,7.70,99.90,1039581,28,19909,-81
2022-12-25 08:00:44,7.70,7.70,7.70,99.90,1040147,28,19905,-87
2022-12-25 08:01:17,7.80,7.80,7.80,99.90,1046776,28,19908,-83
2022-12-25 08:01:49,7.70,7.70,7.70,99.90,1048127,28,20007,-82
2022-12-25 08:02:27,7.80,7.80,7.80,99.90,1048285,28,19906,-83
2022-12-25 08:03:14,7.80,7.80,7.80,99.90,1040045,28,19944,-82
2022-12-25 08:03:52,7.80,7.80,7.80,99.90,1040608,28,20252,-83
2022-12-25 08:04:29,7.80,7.80,7.80,99.90,1040726,28,20359,-81
2022-12-25 08:04:59,7.90,7.90,7.90,99.90,1038265,28,19916,-80
2022-12-25 08:05:31,7.90,7.90,7.90,99.90,1039437,28,19995,-81
2022-12-25 08:07:29,7.90,7.90,7.90,99.90,1047505,28,19963,-87
2022-12-25 08:07:59,7.90,7.90,7.90,99.90,1044084,28,19907,-81
2022-12-25 08:08:33,8.00,8.00,8.00,99.90,1044131,28,19928,-81
2022-12-25 08:09:18,8.00,8.00,8.00,99.90,1047745,28,19916,-81
2022-12-25 08:09:49,8.00,8.00,8.00,99.90,1039899,28,20414,-81
2022-12-25 08:10:22,8.00,8.00,8.00,99.90,1047368,28,19916,-81
2022-12-25 08:10:55,8.00,8.00,8.00,99.90,1048812,28,20382,-81
2022-12-25 08:11:26,8.00,8.00,8.00,99.90,1044456,28,19909,-81
2022-12-25 08:11:56,8.00,8.00,8.00,99.90,1043846,28,19919,-81
2022-12-25 08:12:27,8.00,8.00,8.00,99.90,1043185,28,20383,-81
2022-12-25 08:12:57,8.00,8.00,8.00,99.90,1043931,28,19904,-82
2022-12-25 08:13:32,7.90,7.90,7.90,99.90,1040275,28,19905,-83
2022-12-25 08:14:06,7.90,7.90,7.90,99.90,1038959,28,20319,-81
2022-12-25 08:15:13,7.90,7.90,7.90,99.90,1040947,28,19905,-82
2022-12-25 08:15:44,8.00,8.00,8.00,99.90,1039697,28,19918,-81
2022-12-25 08:16:15,8.10,8.10,8.10,99.90,1043228,28,20376,-82
2022-12-25 08:16:45,8.10,8.10,8.10,99.90,1040044,28,20008,-81
2022-12-25 08:17:16,8.20,8.20,8.20,99.90,1035557,28,19926,-82
2022-12-25 08:17:49,8.20,8.20,8.20,99.90,1039736,28,19913,-82
2022-12-25 08:18:20,8.20,8.20,8.20,99.90,1044122,28,19909,-81
2022-12-25 08:18:53,8.20,8.20,8.20,99.90,1047520,28,19987,-82
2022-12-25 08:19:29,8.20,8.20,8.20,99.90,1048290,28,20348,-80
2022-12-25 08:19:59,8.10,8.10,8.10,99.90,1039919,28,19916,-87
2022-12-25 08:20:30,8.20,8.20,8.20,99.90,1039275,28,19908,-80
2022-12-25 08:21:08,8.20,8.20,8.20,99.90,1040218,28,20027,-80
2022-12-25 08:21:39,8.20,8.20,8.20,99.90,1043568,28,20312,-80
2022-12-25 08:22:10,8.20,8.20,8.20,99.90,1043123,28,19911,-80
2022-12-25 08:22:40,8.20,8.20,8.20,99.90,1043790,28,19905,-80
2022-12-25 08:23:11,8.20,8.20,8.20,99.90,1039905,28,19991,-81
2022-12-25 08:23:42,8.20,8.20,8.20,99.90,1047657,28,19904,-81
2022-12-25 08:24:14,8.30,8.30,8.30,99.90,1047163,28,19905,-81
2022-12-25 08:24:44,8.30,8.30,8.30,99.90,1044271,28,20284,-80
2022-12-25 08:25:15,8.30,8.30,8.30,99.90,1043378,28,19904,-87
2022-12-25 08:25:51,8.30,8.30,8.30,99.90,1043456,28,19917,-84
2022-12-25 08:26:48,8.20,8.20,8.20,99.90,1040212,28,19909,-81
2022-12-25 08:27:18,8.20,8.20,8.20,99.90,1035946,28,20368,-81
2022-12-25 08:27:49,8.30,8.30,8.30,99.90,1041707,28,20039,-81
2022-12-25 08:28:19,8.30,8.30,8.30,99.90,1043773,28,19919,-81
2022-12-25 08:29:06,8.30,8.30,8.30,99.90,1040657,28,19909,-80
2022-12-25 08:29:37,8.30,8.30,8.30,99.90,1041849,28,20006,-79
2022-12-25 08:30:08,8.30,8.30,8.30,99.90,1047546,28,19938,-80
2022-12-25 08:30:39,8.30,8.30,8.30,99.90,1047996,28,19906,-80
2022-12-25 08:31:26,8.30,8.30,8.30,99.90,1044824,28,20371,-81
2022-12-25 08:31:57,8.30,8.30,8.30,99.90,1043501,28,20355,-81
2022-12-25 08:32:30,8.20,8.20,8.20,99.90,1043157,28,19915,-81
2022-12-25 08:33:01,8.20,8.20,8.20,99.90,1039486,28,19952,-81
2022-12-25 08:33:31,8.30,8.30,8.30,99.90,1040820,28,20392,-80
2022-12-25 08:34:03,8.30,8.30,8.30,99.90,1043104,28,19935,-81
2022-12-25 08:34:33,8.30,8.30,8.30,99.90,1040182,28,20399,-81
2022-12-25 08:35:07,8.20,8.20,8.20,99.90,1046186,28,19923,-81
2022-12-25 08:35:40,8.20,8.20,8.20,99.90,1047878,28,20089,-81
2022-12-25 08:36:15,8.30,8.30,8.30,99.90,1044007,28,19909,-81
2022-12-25 08:36:48,8.30,8.30,8.30,99.90,1043634,28,20360,-81
2022-12-25 08:37:18,8.20,8.20,8.20,99.90,1041365,28,20011,-85
2022-12-25 08:37:49,8.20,8.20,8.20,99.90,1040555,28,19911,-81
2022-12-25 08:38:20,8.20,8.20,8.20,99.90,1040125,28,20344,-80
2022-12-25 08:38:50,8.20,8.20,8.20,99.90,1046708,28,19908,-81
2022-12-25 08:39:21,8.20,8.20,8.20,99.90,1047775,28,19959,-81
2022-12-25 08:39:52,8.10,8.10,8.10,99.90,1043817,28,19905,-82
2022-12-25 08:40:33,8.10,8.10,8.10,99.90,1044508,28,19992,-80
2022-12-25 08:41:04,8.20,8.20,8.20,99.90,1037196,28,20299,-81
2022-12-25 08:41:35,8.20,8.20,8.20,99.90,1039975,28,19984,-81
2022-12-25 08:42:09,8.20,8.20,8.20,99.90,1046266,28,20259,-83
2022-12-25 08:42:56,8.20,8.20,8.20,99.90,1044265,28,19904,-84
2022-12-25 08:43:27,8.30,8.30,8.30,99.90,1039739,28,20313,-82
2022-12-25 08:43:58,8.30,8.30,8.30,99.90,1042581,28,19905,-81
2022-12-25 08:44:28,8.30,8.30,8.30,99.90,1039678,28,19919,-81
2022-12-25 08:45:17,8.30,8.30,8.30,99.90,1041245,28,19920,-87
2022-12-25 08:45:50,8.40,8.40,8.40,99.90,1040766,28,19917,-81
2022-12-25 08:46:21,8.40,8.40,8.40,99.90,1038071,28,19905,-86
2022-12-25 08:46:52,8.40,8.40,8.40,99.90,1037197,28,20329,-81
2022-12-25 08:47:29,8.40,8.40,8.40,99.90,1032985,28,20243,-81
2022-12-25 08:48:04,8.30,8.30,8.30,99.90,1033107,28,19905,-81
2022-12-25 08:48:35,8.30,8.30,8.30,99.90,1042279,28,19915,-81
2022-12-25 08:49:05,8.20,8.20,8.20,99.90,1047627,28,19905,-87
2022-12-25 08:49:36,8.30,8.30,8.30,99.90,1040310,28,19920,-80
2022-12-25 08:50:09,8.30,8.30,8.30,99.90,1040140,28,19905,-82
2022-12-25 08:50:54,8.30,8.30,8.30,99.90,1039718,28,19905,-81
2022-12-25 08:51:28,8.20,8.20,8.20,99.90,1039908,28,19909,-81
2022-12-25 08:53:28,8.20,8.20,8.20,99.90,1041833,28,20448,-81
2022-12-25 08:54:14,8.20,8.20,8.20,99.90,1040303,28,19912,-81
2022-12-25 08:54:45,8.20,8.20,8.20,99.90,1041668,28,20329,-86
2022-12-25 08:55:26,8.20,8.20,8.20,99.90,1040139,28,19905,-81
2022-12-25 08:56:02,8.20,8.20,8.20,99.90,1039762,28,19925,-81
2022-12-25 08:56:46,8.20,8.20,8.20,99.90,1039637,28,19906,-81
2022-12-25 08:57:23,8.20,8.20,8.20,99.90,1040047,28,19955,-83
2022-12-25 08:57:54,8.20,8.20,8.20,99.90,1039881,28,19927,-81
2022-12-25 08:58:24,8.20,8.20,8.20,99.90,1039359,28,19913,-81
2022-12-25 08:58:58,8.30,8.30,8.30,99.90,1045892,28,20096,-81
2022-12-25 08:59:29,8.30,8.30,8.30,99.90,1042112,28,19960,-81
2022-12-25 09:00:00,8.30,8.30,8.30,99.90,1043578,28,19904,-86
2022-12-25 09:00:30,8.30,8.30,8.30,99.90,1037199,28,19968,-82
2022-12-25 09:01:01,8.30,8.30,8.30,99.90,1035049,28,20333,-81
2022-12-25 09:01:32,8.30,8.30,8.30,99.90,1035288,28,20360,-80
2022-12-25 09:02:06,8.30,8.30,8.30,99.90,1040205,28,19905,-83
2022-12-25 09:02:36,8.30,8.30,8.30,99.90,1043693,28,20415,-82
2022-12-25 09:03:07,8.30,8.30,8.30,99.90,1040388,28,19916,-81
2022-12-25 09:03:38,8.30,8.30,8.30,99.90,1048081,28,20192,-82
2022-12-25 09:04:43,8.30,8.30,8.30,99.90,1048558,28,19951,-82
2022-12-25 09:07:01,8.40,8.40,8.40,99.90,1048132,28,19928,-81
2022-12-25 09:07:35,8.40,8.40,8.40,99.90,1040428,28,19909,-80
2022-12-25 09:08:06,8.40,8.40,8.40,99.90,1039119,28,19905,-82
2022-12-25 09:08:37,8.40,8.40,8.40,99.90,1039973,28,19988,-83
2022-12-25 09:09:08,8.40,8.40,8.40,99.90,1046313,28,20500,-79
2022-12-25 09:09:38,8.40,8.40,8.40,99.90,1048356,28,19904,-79
2022-12-25 09:10:09,8.50,8.50,8.50,99.90,1044226,28,19938,-81
2022-12-25 09:10:41,8.50,8.50,8.50,99.90,1043948,28,19912,-82
2022-12-25 09:12:55,8.50,8.50,8.50,99.90,1044471,28,19996,-82
2022-12-25 09:13:26,8.60,8.60,8.60,99.90,1041715,28,19959,-81
2022-12-25 09:14:37,8.60,8.60,8.60,99.90,1048681,28,20362,-82
2022-12-25 09:15:08,8.60,8.60,8.60,99.90,1039907,28,19991,-83
2022-12-25 09:15:45,8.70,8.70,8.70,99.90,1039995,28,19905,-83
2022-12-25 09:16:57,8.70,8.70,8.70,99.90,1044105,28,19941,-80
2022-12-25 09:17:27,8.70,8.70,8.70,99.90,1047748,28,20402,-80
2022-12-25 09:25:12,8.90,8.90,8.90,99.90,1040358,28,19951,-81
2022-12-25 09:26:04,8.90,8.90,8.90,99.90,1044057,28,19942,-81
2022-12-25 09:26:38,8.90,8.90,8.90,99.90,1039923,28,20004,-81
2022-12-25 09:27:09,9.00,9.00,9.00,99.90,1034820,28,19913,-81
2022-12-25 09:27:42,9.00,9.00,9.00,99.90,1046111,28,19915,-81
2022-12-25 09:28:13,9.00,9.00,9.00,99.90,1048223,28,19905,-79
2022-12-25 09:28:44,9.00,9.00,9.00,99.90,1040895,28,20004,-83
2022-12-25 09:29:37,9.10,9.10,9.10,99.90,1044123,28,19936,-88
2022-12-25 09:30:13,9.10,9.10,9.10,99.90,1039951,28,20289,-86
2022-12-25 09:30:54,9.10,9.10,9.10,99.90,1041635,28,20264,-87
2022-12-25 09:31:27,9.10,9.10,9.10,99.90,1037303,28,19917,-84
2022-12-25 09:32:00,9.10,9.10,9.10,99.90,1039731,28,19936,-82
2022-12-25 09:33:39,9.10,9.10,9.10,99.90,1035686,28,19917,-84
2022-12-25 09:34:21,9.20,9.20,9.20,99.90,1039211,28,19916,-83
2022-12-25 09:34:52,9.20,9.20,9.20,99.90,1039934,28,19936,-84
2022-12-25 09:36:00,9.20,9.20,9.20,99.90,1039879,28,19912,-80
2022-12-25 09:36:30,9.20,9.20,9.20,99.90,1043459,28,20286,-81
2022-12-25 09:38:56,9.20,9.20,9.20,99.90,1039331,28,19913,-83
2022-12-25 09:39:35,9.30,9.30,9.30,99.90,1039765,28,19944,-82
2022-12-25 09:40:06,9.30,9.30,9.30,99.90,1040473,28,19931,-81
2022-12-25 09:40:37,9.30,9.30,9.30,99.90,1040705,28,19916,-79
2022-12-25 09:42:35,9.30,9.30,9.30,99.90,1042845,28,19912,-80
2022-12-25 09:43:15,9.40,9.40,9.40,99.90,1042830,28,19939,-79
2022-12-25 09:43:54,9.40,9.40,9.40,99.90,1036110,28,19906,-80
2022-12-25 09:44:44,9.40,9.40,9.40,99.90,1044133,28,19918,-79
2022-12-25 09:45:22,9.40,9.40,9.40,99.90,1038335,28,19975,-80
2022-12-25 09:45:53,9.40,9.40,9.40,99.90,1035912,28,19969,-80
2022-12-25 09:46:25,9.40,9.40,9.40,99.90,1034361,28,20360,-81
2022-12-25 09:46:58,9.40,9.40,9.40,99.90,1040214,28,19904,-80
2022-12-25 09:47:44,9.50,9.50,9.50,99.90,1042381,28,19909,-80
2022-12-25 09:48:29,9.50,9.50,9.50,99.90,1039519,28,19988,-83
2022-12-25 09:52:02,9.50,9.50,9.50,99.90,1040099,28,19955,-83
2022-12-25 09:54:21,9.60,9.60,9.60,99.90,1041509,28,20414,-86
2022-12-25 09:56:46,9.60,9.60,9.60,99.90,1043199,28,19909,-84
2022-12-25 09:57:17,9.60,9.60,9.60,99.90,1042511,28,19921,-82
2022-12-25 09:57:52,9.70,9.70,9.70,99.90,1041789,28,19948,-83
2022-12-25 09:58:24,9.70,9.70,9.70,99.90,1045302,28,19913,-80
2022-12-25 09:58:54,9.70,9.70,9.70,99.90,1047492,28,20406,-81
2022-12-25 09:59:46,9.70,9.70,9.70,99.90,1047323,28,19912,-80
2022-12-25 10:00:18,9.70,9.70,9.70,99.90,1037899,28,19955,-84
2022-12-25 10:00:55,9.70,9.70,9.70,99.90,1038886,28,19912,-85
2022-12-25 10:01:28,9.70,9.70,9.70,99.90,1040047,28,19944,-82
2022-12-25 10:02:19,9.70,9.70,9.70,99.90,1037063,28,19913,-86
2022-12-25 10:03:00,9.70,9.70,9.70,99.90,1035112,28,19984,-79
2022-12-25 10:03:49,9.70,9.70,9.70,99.90,1035666,28,20760,-83
2022-12-25 10:04:47,9.80,9.80,9.80,99.90,1046200,28,19947,-79
2022-12-25 10:05:20,9.80,9.80,9.80,99.90,1039769,28,19909,-81
2022-12-25 10:05:57,9.80,9.80,9.80,99.90,1039579,28,20487,-78
2022-12-25 10:06:33,9.80,9.80,9.80,99.90,1039912,28,19909,-81
2022-12-25 10:07:11,9.80,9.80,9.80,99.90,1037670,28,19905,-81
2022-12-25 10:07:54,9.90,9.90,9.90,99.90,1041746,28,19908,-80
2022-12-25 10:08:32,9.90,9.90,9.90,99.90,1038925,28,19909,-79
2022-12-25 10:09:06,9.90,9.90,9.90,99.90,1038947,28,20093,-79
2022-12-25 10:09:48,9.90,9.90,9.90,99.90,1041748,28,20406,-87
2022-12-25 10:10:38,9.90,9.90,9.90,99.90,1043559,28,20384,-83
2022-12-25 10:11:21,10.00,10.00,10.00,99.90,1041578,28,19913,-80
2022-12-25 10:12:06,10.00,10.00,10.00,99.90,1041290,28,20366,-83
2022-12-25 10:12:53,10.00,10.00,10.00,99.90,1037637,28,19909,-80
2022-12-25 10:13:33,10.00,10.00,10.00,99.90,1034684,28,19992,-80
2022-12-25 10:14:12,10.00,10.00,10.00,99.90,1042288,28,20358,-80
2022-12-25 10:15:00,10.10,10.10,10.10,99.90,1041382,28,20381,-80
2022-12-25 10:15:33,10.10,10.10,10.10,99.90,1035221,28,19988,-83
2022-12-25 10:16:56,10.10,10.10,10.10,99.90,1036983,28,19995,-81
2022-12-25 10:17:26,10.10,10.10,10.10,99.90,1034434,28,19917,-79
2022-12-25 10:17:57,10.20,10.20,10.20,99.90,1038010,28,19909,-81
2022-12-25 10:18:35,10.20,10.20,10.20,99.90,1045954,28,19908,-81
2022-12-25 10:19:09,10.20,10.20,10.20,99.90,1043620,28,19978,-84
2022-12-25 10:19:40,10.20,10.20,10.20,99.90,1046303,28,20359,-82
2022-12-25 10:21:38,10.20,10.20,10.20,99.90,1044020,28,20442,-84
2022-12-25 10:22:32,10.30,10.30,10.30,99.90,1035359,28,19909,-86
2022-12-25 10:23:05,10.30,10.30,10.30,99.90,1041237,28,19913,-82
2022-12-25 10:23:38,10.30,10.30,10.30,99.90,1040703,28,19909,-81
2022-12-25 10:24:29,10.30,10.30,10.30,99.90,1038266,28,19909,-85
2022-12-25 10:25:01,10.30,10.30,10.30,99.90,1040857,28,19908,-87
2022-12-25 10:25:32,10.40,10.40,10.40,99.90,1041150,28,19908,-85
2022-12-25 10:26:05,10.40,10.40,10.40,99.90,1039973,28,19905,-80
2022-12-25 10:26:36,10.40,10.40,10.40,99.90,1037437,28,19948,-82
2022-12-25 10:27:13,10.40,10.40,10.40,99.90,1042295,28,20298,-81
2022-12-25 10:27:47,10.50,10.50,10.50,99.90,1040636,28,20398,-86
2022-12-25 10:28:38,10.50,10.50,10.50,99.90,1043907,28,19921,-81
2022-12-25 10:32:55,10.60,10.60,10.60,99.90,1044389,28,20402,-82
2022-12-25 10:33:26,10.60,10.60,10.60,99.90,1045460,28,19912,-84
2022-12-25 10:33:58,10.70,10.70,10.70,99.90,1042271,28,20503,-83
2022-12-25 10:34:28,10.70,10.70,10.70,99.90,1042812,28,19905,-83
2022-12-25 10:34:59,10.70,10.70,10.70,99.90,1041377,28,20034,-87
2022-12-25 10:35:31,10.70,10.70,10.70,99.90,1036736,28,19991,-85
2022-12-25 10:36:02,10.70,10.70,10.70,99.90,1040204,28,20256,-83
2022-12-25 10:36:33,10.70,10.70,10.70,99.90,1040627,28,19913,-82
2022-12-25 10:37:05,10.70,10.70,10.70,99.90,1035382,28,22180,-85
2022-12-25 10:37:36,10.80,10.80,10.80,99.90,1037485,28,19920,-83
2022-12-25 10:38:14,10.80,10.80,10.80,99.90,1037188,28,20015,-84
2022-12-25 10:38:51,10.80,10.80,10.80,99.90,1042892,28,19917,-82
2022-12-25 10:39:23,10.80,10.80,10.80,99.90,1033420,28,20022,-83
2022-12-25 10:39:54,10.80,10.80,10.80,99.90,1027635,28,20000,-87
2022-12-25 10:40:27,10.80,10.80,10.80,99.90,1032710,28,19913,-82
2022-12-25 10:40:58,10.80,10.80,10.80,99.90,1030164,28,19905,-82
2022-12-25 10:41:52,10.90,10.90,10.90,99.90,1035931,28,19912,-83
2022-12-25 10:42:22,10.80,10.80,10.80,99.90,1035288,28,19923,-84
2022-12-25 10:43:00,10.90,10.90,10.90,99.90,1041234,28,20276,-82
2022-12-25 10:43:41,10.80,10.80,10.80,99.90,1040841,28,20011,-86
2022-12-25 10:44:19,10.80,10.80,10.80,99.90,1038563,28,19913,-84
2022-12-25 10:44:59,10.90,10.90,10.90,99.90,1040686,28,20287,-83
2022-12-25 10:45:30,10.90,10.90,10.90,99.90,1043285,28,19904,-86
2022-12-25 10:46:00,10.90,10.90,10.90,99.90,1040848,28,19912,-87
2022-12-25 10:46:31,10.90,10.90,10.90,99.90,1038500,28,19981,-86
2022-12-25 10:47:03,11.00,11.00,11.00,99.90,1037018,28,19912,-86
2022-12-25 10:47:37,11.00,11.00,11.00,99.90,1044645,28,20343,-85
2022-12-25 10:48:12,11.00,11.00,11.00,99.90,1037027,28,19945,-82
2022-12-25 10:48:47,11.00,11.00,11.00,99.90,1032617,28,19906,-83
2022-12-25 10:49:19,11.00,11.00,11.00,99.90,1034451,28,19910,-84
2022-12-25 10:49:50,11.00,11.00,11.00,99.90,1034520,28,20252,-85
2022-12-25 10:50:23,11.10,11.10,11.10,99.90,1038116,28,19905,-83
2022-12-25 10:50:54,11.10,11.10,11.10,99.90,1042778,28,20008,-83
2022-12-25 10:51:26,11.10,11.10,11.10,99.90,1041250,28,19970,-83
2022-12-25 10:52:00,11.10,11.10,11.10,99.90,1039952,28,20026,-83
2022-12-25 10:52:31,11.10,11.10,11.10,99.90,1037897,28,19909,-86
2022-12-25 10:53:04,11.10,11.10,11.10,99.90,1037991,28,20240,-83
2022-12-25 10:53:38,11.20,11.20,11.20,99.90,1037783,28,19909,-85
2022-12-25 10:54:21,11.20,11.20,11.20,99.90,1043789,28,19916,-83
2022-12-25 10:54:52,11.20,11.20,11.20,99.90,1041135,28,19912,-84
2022-12-25 10:55:23,11.20,11.20,11.20,99.90,1036249,28,20331,-83
2022-12-25 10:55:54,11.20,11.20,11.20,99.90,1037653,28,19925,-82
2022-12-25 10:56:25,11.20,11.20,11.20,99.90,1038634,28,20004,-82
2022-12-25 10:56:57,11.20,11.20,11.20,99.90,1035011,28,20316,-82
2022-12-25 10:57:28,11.20,11.20,11.20,99.90,1032497,28,19941,-83
2022-12-25 10:58:00,11.30,11.30,11.30,99.90,1033821,28,19926,-84
2022-12-25 10:58:31,11.30,11.30,11.30,99.90,1036217,28,19963,-86
2022-12-25 10:59:03,11.30,11.30,11.30,99.90,1035541,28,19909,-84
2022-12-25 10:59:40,11.30,11.30,11.30,99.90,1039023,28,19909,-83
2022-12-25 11:00:37,11.30,11.30,11.30,99.90,1033859,28,20059,-83
2022-12-25 11:01:07,11.30,11.30,11.30,99.90,1041068,28,20371,-82
2022-12-25 11:01:38,11.40,11.40,11.40,99.90,1039862,28,19984,-82
2022-12-25 11:02:12,11.40,11.40,11.40,99.90,1039756,28,19909,-83
2022-12-25 11:02:42,11.40,11.40,11.40,99.90,1041322,28,20322,-83
2022-12-25 11:03:23,11.40,11.40,11.40,99.90,1038533,28,19912,-82
2022-12-25 11:03:54,11.50,11.50,11.50,99.90,1043010,28,19913,-83
2022-12-25 11:04:27,11.50,11.50,11.50,99.90,1039477,28,20004,-82
2022-12-25 11:05:13,11.50,11.50,11.50,99.90,1044211,28,19916,-82
2022-12-25 11:05:47,11.50,11.50,11.50,99.90,1042037,28,19911,-83
2022-12-25 11:06:30,11.50,11.50,11.50,99.90,1043309,28,19920,-83
2022-12-25 11:07:04,11.50,11.50,11.50,99.90,1039724,28,19940,-82
2022-12-25 11:07:49,11.60,11.60,11.60,99.90,1042251,28,19999,-81
2022-12-25 11:08:30,11.60,11.60,11.60,99.90,1043342,28,20015,-80
2022-12-25 11:09:01,11.60,11.60,11.60,99.90,1038634,28,20387,-82
2022-12-25 11:09:34,11.60,11.60,11.60,99.90,1042918,28,19909,-84
2022-12-25 11:10:42,11.60,11.60,11.60,99.90,1046251,28,19923,-81
2022-12-25 11:11:20,11.70,11.70,11.70,99.90,1036822,28,20344,-81
2022-12-25 11:11:51,11.70,11.70,11.70,99.90,1039002,28,19905,-79
2022-12-25 11:13:48,11.70,11.70,11.70,99.90,1038916,28,20278,-81
2022-12-25 11:14:19,11.70,11.70,11.70,99.90,1039191,28,19913,-80
2022-12-25 11:14:57,11.80,11.80,11.80,99.90,1048005,28,19939,-79
2022-12-25 11:15:39,11.80,11.80,11.80,99.90,1046921,28,19904,-81
2022-12-25 11:16:13,11.80,11.80,11.80,99.90,1044263,28,19901,-81
2022-12-25 11:16:44,11.90,11.90,11.90,99.90,1043387,28,19936,-80
2022-12-25 11:17:18,11.90,11.90,11.90,99.90,1039211,28,19905,-82
2022-12-25 11:17:49,11.90,11.90,11.90,99.90,1038639,28,19932,-80
2022-12-25 11:18:24,12.00,12.00,12.00,99.90,1039602,28,20431,-79
2022-12-25 11:20:57,12.10,12.10,12.10,99.90,1040202,28,19982,-84
2022-12-25 11:21:29,12.10,12.10,12.10,99.90,1040091,28,19909,-83
2022-12-25 11:22:04,12.20,12.20,12.20,99.90,1039542,28,19905,-84
2022-12-25 11:31:32,12.70,12.70,12.70,99.90,1052719,28,20462,-81
2022-12-25 11:32:04,12.70,12.70,12.70,99.90,1055995,28,20231,-82
2022-12-25 11:41:30,12.90,12.90,12.90,99.90,1044118,28,20711,-81
2022-12-25 11:46:24,12.90,12.90,12.90,99.90,1052742,28,19915,-75
2022-12-25 11:46:55,12.80,12.80,12.80,99.90,1040244,28,20051,-80
2022-12-25 11:47:44,12.80,12.80,12.80,99.90,1036518,28,20000,-81
2022-12-25 11:52:40,12.70,12.70,12.70,99.90,1048880,28,19957,-85
2022-12-25 11:57:43,12.70,12.70,12.70,99.90,1040554,28,19911,-82
2022-12-25 12:02:41,13.00,13.00,13.00,99.90,1040646,28,19913,-82
2022-12-25 12:07:34,13.40,13.40,13.40,99.90,1040595,28,20420,-83
2022-12-25 12:08:08,13.60,13.60,13.60,99.90,1040420,28,19916,-84
2022-12-25 12:08:39,13.70,13.70,13.70,99.90,1040188,28,19913,-84
2022-12-25 12:09:27,13.80,13.80,13.80,99.90,1042454,28,19908,-84
2022-12-25 12:10:15,13.80,13.80,13.80,99.90,1039744,28,19901,-84
2022-12-25 12:15:09,14.70,14.70,14.70,99.90,1044607,28,19923,-89
2022-12-25 12:15:47,15.00,15.00,15.00,99.90,1039965,28,19909,-91
2022-12-25 12:20:21,15.30,15.30,15.30,99.90,1035728,28,19924,-88
2022-12-25 12:21:13,15.50,15.50,15.50,99.90,1047324,28,19917,-90
2022-12-25 12:24:10,15.40,15.40,15.40,99.90,1039407,28,19959,-90
2022-12-25 12:24:42,15.40,15.40,15.40,99.90,1040103,28,19905,-87
2022-12-25 12:25:16,15.30,15.30,15.30,99.90,1046592,28,19909,-85
2022-12-25 12:28:44,15.10,15.10,15.10,99.90,1045342,28,20061,-89
2022-12-25 12:29:26,15.10,15.10,15.10,99.90,1044566,28,19911,-89
2022-12-25 12:33:27,14.90,14.90,14.90,99.90,1040446,28,19928,-87
2022-12-25 12:34:24,14.90,14.90,14.90,99.90,1042163,28,20363,-89
2022-12-25 12:36:33,14.90,14.90,14.90,99.90,1040180,28,19916,-86
2022-12-25 12:44:58,14.70,14.70,14.70,99.90,1039873,28,20363,-83
2022-12-25 12:46:56,14.60,14.60,14.60,99.90,1040816,28,19955,-85
2022-12-25 12:47:27,14.60,14.60,14.60,99.90,1043941,28,20374,-84
2022-12-25 12:52:29,14.40,14.40,14.40,99.90,1043960,28,19978,-82
2022-12-25 12:56:18,14.30,14.30,14.30,99.90,1039825,28,20325,-81
2022-12-25 12:56:55,14.40,14.40,14.40,99.90,1035231,28,20237,-78
2022-12-25 12:57:28,14.30,14.30,14.30,99.90,1035759,28,19906,-79
2022-12-25 12:58:41,14.30,14.30,14.30,99.90,1035741,28,20008,-85
2022-12-25 13:01:15,14.20,14.20,14.20,99.90,1039269,28,19956,-86
2022-12-25 13:01:54,14.10,14.10,14.10,99.90,1039552,28,19909,-87
2022-12-25 13:04:24,14.10,14.10,14.10,99.90,1043138,28,19916,-80
2022-12-25 13:09:26,14.10,14.10,14.10,99.90,1039861,28,20479,-82
2022-12-25 13:14:19,14.00,14.00,14.00,99.90,1044522,28,20307,-81
2022-12-25 13:19:18,13.60,13.60,13.60,99.90,1048589,28,19958,-82
2022-12-25 13:19:51,13.60,13.60,13.60,99.90,1040341,28,19916,-82
2022-12-25 13:25:24,13.50,13.50,13.50,99.90,1039870,28,19966,-83
2022-12-25 13:30:18,13.30,13.30,13.30,99.90,1040263,28,19926,-82
2022-12-25 13:30:49,13.20,13.20,13.20,99.90,1040086,28,19916,-81
2022-12-25 13:31:21,13.20,13.20,13.20,99.90,1040277,28,19932,-80
2022-12-25 13:36:13,13.30,13.30,13.30,99.90,1048409,28,20302,-79
2022-12-25 13:36:43,13.30,13.30,13.30,99.90,1039848,28,19966,-79
2022-12-25 13:40:49,13.40,13.40,13.40,99.90,1040180,28,19908,-79
2022-12-25 13:41:43,13.50,13.50,13.50,99.90,1046608,28,19916,-79
2022-12-25 13:45:54,13.50,13.50,13.50,99.90,1048339,28,19953,-78
2022-12-25 13:50:54,13.70,13.70,13.70,99.90,1044277,28,19992,-79
2022-12-25 13:51:25,13.80,13.80,13.80,99.90,1040138,28,20252,-78
2022-12-25 13:52:08,13.80,13.80,13.80,99.90,1040089,28,19995,-79
2022-12-25 13:52:39,13.80,13.80,13.80,99.90,1046744,28,19909,-79
2022-12-25 13:53:11,13.90,13.90,13.90,99.90,1048241,28,19904,-79
2022-12-25 13:53:42,13.90,13.90,13.90,99.90,1044573,28,20256,-78
2022-12-25 13:58:36,14.40,14.40,14.40,99.90,1044235,28,19943,-79
2022-12-25 14:03:35,14.60,14.60,14.60,99.90,1040145,28,19912,-80
2022-12-25 14:04:11,14.40,14.40,14.40,99.90,1040131,28,20341,-84
2022-12-25 14:07:49,14.50,14.50,14.50,99.90,1040110,28,19951,-81
2022-12-25 14:08:22,14.70,14.70,14.70,99.90,1039691,28,20460,-82
2022-12-25 14:09:15,14.70,14.70,14.70,99.90,1035639,28,19902,-82
2022-12-25 14:09:47,14.80,14.80,14.80,99.90,1039760,28,19982,-81
2022-12-25 14:13:45,15.10,15.10,15.10,99.90,1040138,28,19966,-81
2022-12-25 14:18:37,15.10,15.10,15.10,99.90,1040002,28,19928,-82
2022-12-25 14:19:22,15.30,15.30,15.30,99.90,1039596,28,20360,-81
2022-12-25 14:19:57,15.10,15.10,15.10,99.90,1039796,28,20316,-82
2022-12-25 14:24:50,14.90,14.90,14.90,99.90,1043492,28,20046,-81
2022-12-25 14:25:28,14.90,14.90,14.90,99.90,1035863,28,19918,-82
2022-12-25 14:30:20,14.90,14.90,14.90,99.90,1036011,28,19959,-81
2022-12-25 14:30:51,14.90,14.90,14.90,99.90,1035840,28,19909,-81
2022-12-25 14:34:56,14.60,14.60,14.60,99.90,1036018,28,19909,-80
2022-12-25 14:35:27,14.40,14.40,14.40,99.90,1042058,28,20371,-79
2022-12-25 14:35:57,14.40,14.40,14.40,99.90,1039154,28,19905,-81
2022-12-25 14:36:29,14.20,14.20,14.20,99.90,1027993,28,19945,-81
2022-12-25 14:37:02,14.20,14.20,14.20,99.90,1027894,28,19903,-80
2022-12-25 14:37:33,14.20,14.20,14.20,99.90,1035470,28,20439,-80
2022-12-25 14:41:40,13.90,13.90,13.90,99.90,1044413,28,19924,-81
2022-12-25 14:42:20,13.70,13.70,13.70,99.90,1039876,28,19909,-84
2022-12-25 14:47:13,13.20,13.20,13.20,99.90,1039929,28,19937,-81
2022-12-25 14:47:53,13.10,13.10,13.10,99.90,1035959,28,20365,-79
2022-12-25 14:48:31,13.00,13.00,13.00,99.90,1035895,28,20316,-82
2022-12-25 14:49:04,13.00,13.00,13.00,99.90,1037359,28,20352,-81
2022-12-25 14:49:34,12.90,12.90,12.90,99.90,1043198,28,20257,-80
2022-12-25 14:50:23,12.90,12.90,12.90,99.90,1043765,28,19911,-81
2022-12-25 14:51:04,12.80,12.80,12.80,99.90,1031513,28,19954,-81
2022-12-25 14:51:37,12.80,12.80,12.80,99.90,1027453,28,20048,-79
2022-12-25 14:52:14,12.80,12.80,12.80,99.90,1027466,28,19906,-79
2022-12-25 14:52:50,12.70,12.70,12.70,99.90,1028468,28,19996,-79
2022-12-25 14:53:22,12.70,12.70,12.70,99.90,1031676,28,20364,-79
2022-12-25 14:53:54,12.60,12.60,12.60,99.90,1036646,28,19910,-78
2022-12-25 14:57:56,12.40,12.40,12.40,99.90,1044147,28,19916,-79
2022-12-25 14:58:30,12.40,12.40,12.40,99.90,1040175,28,19909,-79
2022-12-25 14:59:01,12.30,12.30,12.30,99.90,1039605,28,20014,-78
2022-12-25 14:59:32,12.20,12.20,12.20,99.90,1042935,28,19959,-77
2022-12-25 15:00:08,12.30,12.30,12.30,99.90,1040185,28,19911,-78
2022-12-25 15:00:39,12.20,12.20,12.20,99.90,1039505,28,19916,-77
2022-12-25 15:01:25,12.20,12.20,12.20,99.90,1035417,28,19909,-78
2022-12-25 15:01:58,12.20,12.20,12.20,99.90,1042237,28,20291,-79
2022-12-25 15:02:36,12.20,12.20,12.20,99.90,1039468,28,19909,-80
2022-12-25 15:03:16,12.10,12.10,12.10,99.90,1039518,28,20258,-79
2022-12-25 15:03:48,12.10,12.10,12.10,99.90,1039569,28,19940,-80
2022-12-25 15:04:19,12.10,12.10,12.10,99.90,1039559,28,20263,-79
2022-12-25 15:04:50,12.10,12.10,12.10,99.90,1043017,28,19916,-79
2022-12-25 15:05:25,12.10,12.10,12.10,99.90,1043815,28,19912,-79
2022-12-25 15:10:18,11.90,11.90,11.90,99.90,1044440,28,20008,-79
2022-12-25 15:10:49,11.90,11.90,11.90,99.90,1040218,28,20229,-80
2022-12-25 15:15:46,11.70,11.70,11.70,99.90,1040401,28,19916,-81
2022-12-25 15:20:38,11.50,11.50,11.50,99.90,1040320,28,20368,-80
2022-12-25 15:25:35,11.30,11.30,11.30,99.90,1041507,28,20458,-79
2022-12-25 15:29:51,11.20,11.20,11.20,99.90,1041531,28,20303,-80
2022-12-25 15:30:22,11.10,11.10,11.10,99.90,1035005,28,19909,-79
2022-12-25 15:35:15,11.00,11.00,11.00,99.90,1035014,28,20116,-79
2022-12-25 15:35:46,11.00,11.00,11.00,99.90,1039262,28,19957,-79
2022-12-25 15:36:16,10.90,10.90,10.90,99.90,1035698,28,19936,-79
2022-12-25 15:41:35,10.80,10.80,10.80,99.90,1036561,28,19948,-77
2022-12-25 15:43:32,10.80,10.80,10.80,99.90,1028286,28,20275,-76
2022-12-25 15:44:11,10.80,10.80,10.80,99.90,1036650,28,20307,-76
2022-12-25 15:50:28,10.60,10.60,10.60,99.90,1036295,28,19967,-77
2022-12-25 15:50:58,10.50,10.50,10.50,99.90,1032368,28,20262,-78
2022-12-25 15:51:29,10.60,10.60,10.60,99.90,1032595,28,19902,-80
2022-12-25 15:56:21,10.40,10.40,10.40,99.90,1036592,28,20103,-78
2022-12-25 15:56:53,10.40,10.40,10.40,99.90,1032430,28,19917,-77
2022-12-25 16:00:58,10.30,10.30,10.30,99.90,1032312,28,19924,-80
2022-12-25 16:01:29,10.30,10.30,10.30,99.90,1035276,28,20032,-77
2022-12-25 16:02:00,10.30,10.30,10.30,99.90,1036251,28,20052,-78
2022-12-25 16:02:31,10.30,10.30,10.30,99.90,1031975,28,20282,-78
2022-12-25 16:03:01,10.30,10.30,10.30,99.90,1028201,28,19906,-78
2022-12-25 16:03:32,10.30,10.30,10.30,99.90,1031987,28,19940,-79
2022-12-25 16:07:37,10.20,10.20,10.20,99.90,1036615,28,19956,-80
2022-12-25 16:08:07,10.20,10.20,10.20,99.90,1036053,28,19955,-80
2022-12-25 16:08:38,10.30,10.30,10.30,99.90,1031961,28,19909,-80
2022-12-25 16:16:24,10.20,10.20,10.20,99.90,1035712,28,20527,-80
2022-12-25 16:21:17,10.10,10.10,10.10,99.90,1036517,28,19908,-79
2022-12-25 16:21:48,10.10,10.10,10.10,99.90,1031954,28,19956,-79
2022-12-25 16:22:20,10.00,10.00,10.00,99.90,1031959,28,19910,-80
2022-12-25 16:22:51,10.00,10.00,10.00,99.90,1035552,28,20013,-78
2022-12-25 16:31:35,9.90,9.90,9.90,99.90,1040369,28,19917,-79
2022-12-25 16:32:05,9.80,9.80,9.80,99.90,1047121,28,19908,-81
2022-12-25 16:32:36,9.80,9.80,9.80,99.90,1048574,28,19909,-81
2022-12-25 16:37:28,9.80,9.80,9.80,99.90,1044570,28,19981,-80
2022-12-25 16:42:21,9.70,9.70,9.70,99.90,1040228,28,19970,-81
2022-12-25 16:47:13,9.60,9.60,9.60,99.90,1040469,28,19928,-83
2022-12-25 16:52:04,9.50,9.50,9.50,99.90,1040155,28,20390,-81
2022-12-25 16:52:35,9.50,9.50,9.50,99.90,1039958,28,20019,-79
2022-12-25 16:57:27,9.30,9.30,9.30,99.90,1040410,28,20386,-80
2022-12-25 17:02:19,9.30,9.30,9.30,99.90,1040158,28,19924,-81
2022-12-25 17:02:50,9.30,9.30,9.30,99.90,1039939,28,19909,-82
2022-12-25 17:06:55,9.20,9.20,9.20,99.90,1040329,28,20386,-78
2022-12-25 17:07:28,9.20,9.20,9.20,99.90,1046547,28,19915,-78
2022-12-25 17:11:33,9.20,9.20,9.20,99.90,1048590,28,19996,-80
2022-12-25 17:12:05,9.20,9.20,9.20,99.90,1044468,28,19916,-80
2022-12-25 17:12:41,9.20,9.20,9.20,99.90,1039882,28,19986,-81
2022-12-25 17:13:11,9.20,9.20,9.20,99.90,1035687,28,20345,-82
2022-12-25 17:14:02,9.20,9.20,9.20,99.90,1036888,28,19905,-83
2022-12-25 17:18:22,9.20,9.20,9.20,99.90,1040272,28,20557,-86
2022-12-25 17:18:54,9.20,9.20,9.20,99.90,1047082,28,19917,-83
2022-12-25 17:19:27,9.20,9.20,9.20,99.90,1043939,28,19971,-84
2022-12-25 17:24:19,9.20,9.20,9.20,99.90,1040042,28,19931,-80
2022-12-25 17:28:08,9.10,9.10,9.10,99.90,1045257,28,20346,-86
2022-12-25 17:28:38,9.10,9.10,9.10,99.90,1041636,28,19924,-86
2022-12-25 17:35:09,9.20,9.20,9.20,99.90,1040997,28,19953,-86
2022-12-25 17:35:59,9.30,9.30,9.30,99.90,1039985,28,20252,-89
2022-12-25 17:36:30,9.20,9.20,9.20,99.90,1040165,28,19915,-87
2022-12-25 17:39:05,9.20,9.20,9.20,99.90,1040300,28,19912,-86
2022-12-25 17:46:56,9.10,9.10,9.10,99.90,1040151,28,19948,-80
2022-12-25 17:51:48,9.10,9.10,9.10,99.90,1040264,28,19908,-81
2022-12-25 17:52:19,9.00,9.00,9.00,99.90,1040409,28,20007,-82
2022-12-25 17:52:50,9.00,9.00,9.00,99.90,1040292,28,19906,-82
2022-12-25 17:56:55,9.00,9.00,9.00,99.90,1040179,28,20002,-83
2022-12-25 17:57:33,8.90,8.90,8.90,99.90,1046383,28,19967,-84
2022-12-25 18:02:24,8.80,8.80,8.80,99.90,1048365,28,20386,-81
2022-12-25 18:02:59,8.80,8.80,8.80,99.90,1039678,28,19909,-83
2022-12-25 18:07:51,8.70,8.70,8.70,99.90,1039980,28,19995,-83
2022-12-25 18:08:21,8.60,8.60,8.60,99.90,1039726,28,19909,-86
2022-12-25 18:08:53,8.60,8.60,8.60,99.90,1039739,28,19905,-83
2022-12-25 18:09:23,8.60,8.60,8.60,99.90,1042511,28,19935,-84
2022-12-25 18:09:54,8.60,8.60,8.60,99.90,1043924,28,20322,-84
2022-12-25 18:10:24,8.60,8.60,8.60,99.90,1040072,28,19909,-81
2022-12-25 18:10:58,8.60,8.60,8.60,99.90,1039960,28,19906,-83
2022-12-25 18:11:31,8.60,8.60,8.60,99.90,1047475,28,19930,-83
2022-12-25 18:15:30,8.60,8.60,8.60,99.90,1048365,28,19907,-80
2022-12-25 18:20:22,8.40,8.40,8.40,99.90,1044238,28,19955,-81
2022-12-25 18:20:53,8.40,8.40,8.40,99.90,1035581,28,19916,-82
2022-12-25 18:21:24,8.40,8.40,8.40,99.90,1035707,28,19951,-81
2022-12-25 18:21:54,8.40,8.40,8.40,99.90,1038164,28,20283,-81
2022-12-25 18:22:25,8.40,8.40,8.40,99.90,1036199,28,19940,-85
2022-12-25 18:22:58,8.40,8.40,8.40,99.90,1039980,28,19909,-84
2022-12-25 18:23:28,8.40,8.40,8.40,99.90,1040131,28,19912,-88
2022-12-25 18:24:00,8.40,8.40,8.40,99.90,1040361,28,19912,-88
2022-12-25 18:28:52,8.30,8.30,8.30,99.90,1044336,28,19947,-84
2022-12-25 18:29:23,8.20,8.20,8.20,99.90,1043889,28,20352,-84
2022-12-25 18:35:42,8.10,8.10,8.10,99.90,1043886,28,19958,-84
2022-12-25 18:40:33,8.00,8.00,8.00,99.90,1044081,28,19916,-82
2022-12-25 18:45:24,7.90,7.90,7.90,99.90,1040060,28,19947,-85
2022-12-25 18:45:56,7.90,7.90,7.90,99.90,1039925,28,19909,-84
2022-12-25 18:46:27,7.90,7.90,7.90,99.90,1040136,28,19905,-87
2022-12-25 18:55:56,7.90,7.90,7.90,99.90,1048324,28,20305,-83
2022-12-25 19:00:47,7.90,7.90,7.90,99.90,1044136,28,19996,-86
2022-12-25 19:01:20,7.90,7.90,7.90,99.90,1039287,28,19909,-84
2022-12-25 19:01:51,7.90,7.90,7.90,99.90,1035588,28,19967,-86
2022-12-25 19:02:24,8.00,8.00,8.00,99.90,1042203,28,20361,-86
2022-12-25 19:02:59,8.00,8.00,8.00,99.90,1036339,28,20300,-88
2022-12-25 19:03:30,8.00,8.00,8.00,99.90,1036592,28,20325,-86
2022-12-25 19:07:31,8.00,8.00,8.00,99.90,1043647,28,19920,-85
2022-12-25 19:12:22,8.00,8.00,8.00,99.90,1049422,28,19935,-84
2022-12-25 19:12:53,8.00,8.00,8.00,99.90,1039530,28,19906,-84
2022-12-25 19:16:57,8.00,8.00,8.00,99.90,1040218,28,19909,-84
2022-12-25 19:17:28,8.10,8.10,8.10,99.90,1046770,28,20244,-82
2022-12-25 19:18:01,8.20,8.20,8.20,99.90,1049361,28,19904,-86
2022-12-25 19:18:32,8.20,8.20,8.20,99.90,1045912,28,19908,-84
2022-12-25 19:19:02,8.20,8.20,8.20,99.90,1045307,28,19906,-85
2022-12-25 19:19:33,8.20,8.20,8.20,99.90,1047637,28,19909,-87
2022-12-25 19:23:38,8.30,8.30,8.30,99.90,1048636,28,19974,-83
2022-12-25 19:28:30,8.30,8.30,8.30,99.90,1044372,28,19919,-85
2022-12-25 19:29:01,8.30,8.30,8.30,99.90,1039701,28,20011,-86
2022-12-25 19:33:07,8.20,8.20,8.20,99.90,1040088,28,19916,-84
2022-12-25 19:33:39,8.20,8.20,8.20,99.90,1046896,28,19908,-84
2022-12-25 19:37:44,8.10,8.10,8.10,99.90,1048218,28,19983,-83
2022-12-25 19:38:14,8.10,8.10,8.10,99.90,1044196,28,19998,-84
2022-12-25 19:38:45,8.10,8.10,8.10,99.90,1043835,28,19905,-84
2022-12-25 19:39:16,8.10,8.10,8.10,99.90,1042767,28,19956,-83
2022-12-25 19:39:47,8.10,8.10,8.10,99.90,1043992,28,19912,-83
2022-12-25 19:43:21,8.10,8.10,8.10,99.90,1048230,28,19909,-83
2022-12-25 19:43:52,8.10,8.10,8.10,99.90,1044577,28,20366,-83
2022-12-25 19:49:30,8.20,8.20,8.20,99.90,1044112,28,19992,-84
2022-12-25 19:50:00,8.20,8.20,8.20,99.90,1047198,28,19916,-83
2022-12-25 19:54:05,8.30,8.30,8.30,99.90,1048987,28,20314,-84
2022-12-25 19:58:57,8.30,8.30,8.30,99.90,1044810,28,20003,-83
2022-12-25 19:59:28,8.30,8.30,8.30,99.90,1040523,28,19914,-82
2022-12-25 20:01:26,8.30,8.30,8.30,99.90,1042840,28,19928,-82
2022-12-25 20:06:35,8.40,8.40,8.40,99.90,1048998,28,20267,-81
2022-12-25 20:07:05,8.50,8.50,8.50,99.90,1044936,28,20007,-84
2022-12-25 20:07:36,8.50,8.50,8.50,99.90,1044603,28,19904,-83
2022-12-25 20:11:01,8.60,8.60,8.60,99.90,1043034,28,20015,-84
2022-12-25 20:11:33,8.50,8.50,8.50,99.90,1044744,28,20000,-82
2022-12-25 20:12:04,8.50,8.50,8.50,99.90,1043926,28,19908,-83
2022-12-25 20:12:35,8.50,8.50,8.50,99.90,1048017,28,19996,-82
2022-12-25 20:16:05,8.50,8.50,8.50,99.90,1048884,28,19907,-82
2022-12-25 20:16:36,8.50,8.50,8.50,99.90,1040573,28,19955,-82
2022-12-25 20:21:28,8.50,8.50,8.50,99.90,1040590,28,19912,-79
2022-12-25 20:21:59,8.50,8.50,8.50,99.90,1040430,28,20237,-80
2022-12-25 20:22:29,8.50,8.50,8.50,99.90,1040512,28,19908,-80
2022-12-25 20:23:00,8.60,8.60,8.60,99.90,1043675,28,19916,-80
2022-12-25 20:23:31,8.60,8.60,8.60,99.90,1044630,28,19904,-75
2022-12-25 20:24:01,8.50,8.50,8.50,99.90,1047862,28,20276,-80
2022-12-25 20:24:32,8.50,8.50,8.50,99.90,1048722,28,19912,-79
2022-12-25 20:25:03,8.50,8.50,8.50,99.90,1045207,28,19909,-80
2022-12-25 20:25:37,8.50,8.50,8.50,99.90,1044546,28,19904,-80
2022-12-25 20:30:41,8.50,8.50,8.50,99.90,1044800,28,19931,-80
2022-12-25 20:31:15,8.50,8.50,8.50,99.90,1044558,28,19909,-80
2022-12-25 20:31:46,8.50,8.50,8.50,99.90,1047884,28,19919,-79
2022-12-25 20:35:51,8.40,8.40,8.40,99.90,1048882,28,19993,-78
2022-12-25 20:36:22,8.40,8.40,8.40,99.90,1045171,28,19967,-79
2022-12-25 20:40:27,8.30,8.30,8.30,99.90,1044683,28,19959,-78
2022-12-25 20:45:19,8.20,8.20,8.20,99.90,1048826,28,19915,-79
2022-12-25 20:50:10,8.30,8.30,8.30,99.90,1040491,28,19924,-79
2022-12-25 20:50:41,8.30,8.30,8.30,99.90,1040436,28,19909,-77
2022-12-25 20:55:32,8.20,8.20,8.20,99.90,1042125,28,19920,-78
2022-12-25 20:56:56,8.20,8.20,8.20,99.90,1042016,28,20349,-79
2022-12-25 20:57:27,8.20,8.20,8.20,99.90,1038097,28,19932,-78
2022-12-25 20:59:48,8.20,8.20,8.20,99.90,1040386,28,19924,-80
2022-12-25 21:00:19,8.20,8.20,8.20,99.90,1040322,28,19913,-79
2022-12-25 21:03:57,8.30,8.30,8.30,99.90,1047235,28,19912,-80
2022-12-25 21:04:28,8.30,8.30,8.30,99.90,1040016,28,20234,-79
2022-12-25 21:04:58,8.30,8.30,8.30,99.90,1040407,28,20004,-80
2022-12-25 21:05:30,8.30,8.30,8.30,99.90,1045328,28,20000,-80
2022-12-25 21:07:28,8.30,8.30,8.30,99.90,1042426,28,20325,-81
2022-12-25 21:07:58,8.40,8.40,8.40,99.90,1044406,28,19904,-80
2022-12-25 21:08:29,8.40,8.40,8.40,99.90,1042935,28,20019,-82
2022-12-25 21:09:00,8.40,8.40,8.40,99.90,1040072,28,19906,-83
2022-12-25 21:09:31,8.40,8.40,8.40,99.90,1046681,28,19909,-82
2022-12-25 21:14:22,8.50,8.50,8.50,99.90,1042491,28,19999,-79
2022-12-25 21:14:53,8.60,8.60,8.60,99.90,1048026,28,19917,-80
2022-12-25 21:18:21,8.60,8.60,8.60,99.90,1044461,28,20410,-80
2022-12-25 21:19:41,8.60,8.60,8.60,99.90,1048388,28,19935,-80
2022-12-25 21:23:32,8.70,8.70,8.70,99.90,1044399,28,19912,-79
2022-12-25 21:24:03,8.70,8.70,8.70,99.90,1048181,28,19962,-85
2022-12-25 21:29:01,8.70,8.70,8.70,99.90,1047834,28,20027,-79
2022-12-25 21:35:19,8.60,8.60,8.60,99.90,1043293,28,20380,-78
2022-12-25 21:35:51,8.60,8.60,8.60,99.90,1044389,28,20321,-78
2022-12-25 21:40:42,8.40,8.40,8.40,99.90,1044455,28,20302,-75
2022-12-25 21:41:13,8.40,8.40,8.40,99.90,1040240,28,19922,-78
2022-12-25 21:41:44,8.40,8.40,8.40,99.90,1040150,28,19905,-75
2022-12-25 21:42:44,8.40,8.40,8.40,99.90,1039893,28,19905,-79
2022-12-25 21:47:35,8.40,8.40,8.40,99.90,1040241,28,19951,-79
2022-12-25 21:48:06,8.40,8.40,8.40,99.90,1040269,28,20375,-79
2022-12-25 21:48:37,8.40,8.40,8.40,99.90,1039982,28,19944,-79
2022-12-25 21:49:44,8.50,8.50,8.50,99.90,1044185,28,20290,-79
2022-12-25 21:53:13,8.40,8.40,8.40,99.90,1040228,28,19924,-79
2022-12-25 21:53:44,8.40,8.40,8.40,99.90,1043772,28,19915,-79
2022-12-25 21:57:39,8.40,8.40,8.40,99.90,1044292,28,20316,-78
2022-12-25 21:58:10,8.40,8.40,8.40,99.90,1047628,28,20331,-78
2022-12-25 22:00:29,8.40,8.40,8.40,99.90,1044685,28,19916,-78
2022-12-25 22:05:39,8.20,8.20,8.20,99.90,1040212,28,19912,-76
2022-12-25 22:06:29,8.20,8.20,8.20,99.90,1040113,28,19961,-76
2022-12-25 22:10:46,8.10,8.10,8.10,99.90,1040244,28,20328,-78
2022-12-25 22:15:56,8.20,8.20,8.20,99.90,1039686,28,19912,-78
2022-12-25 22:21:03,8.20,8.20,8.20,99.90,1042384,28,19912,-78
2022-12-25 22:21:34,8.20,8.20,8.20,99.90,1048703,28,19908,-80
2022-12-25 22:22:08,8.30,8.30,8.30,99.90,1048377,28,20254,-78
2022-12-25 22:22:39,8.30,8.30,8.30,99.90,1044838,28,19932,-79
2022-12-25 22:23:12,8.30,8.30,8.30,99.90,1044144,28,19905,-79
2022-12-25 22:23:43,8.30,8.30,8.30,99.90,1047458,28,20380,-77
2022-12-25 22:24:14,8.30,8.30,8.30,99.90,1048048,28,19909,-78
2022-12-25 22:24:44,8.30,8.30,8.30,99.90,1045774,28,19904,-78
2022-12-25 22:25:15,8.30,8.30,8.30,99.90,1043151,28,19909,-78
2022-12-25 22:25:46,8.30,8.30,8.30,99.90,1048213,28,19908,-78
2022-12-25 22:28:04,8.30,8.30,8.30,99.90,1046548,28,20379,-77
2022-12-25 22:28:35,8.30,8.30,8.30,99.90,1042836,28,20389,-77
2022-12-25 22:29:06,8.20,8.20,8.20,99.90,1039424,28,19905,-78
2022-12-25 22:31:34,8.20,8.20,8.20,99.90,1038797,28,20257,-78
2022-12-25 22:33:55,8.30,8.30,8.30,99.90,1047414,28,19911,-80
2022-12-25 22:34:28,8.30,8.30,8.30,99.90,1039797,28,19909,-79
2022-12-25 22:34:59,8.30,8.30,8.30,99.90,1040138,28,20333,-78
2022-12-25 22:44:14,8.20,8.20,8.20,99.90,1040164,28,19912,-75
2022-12-25 22:44:44,8.10,8.10,8.10,99.90,1046705,28,20289,-77
2022-12-25 22:45:15,8.10,8.10,8.10,99.90,1047895,28,19909,-78
2022-12-25 22:45:46,8.00,8.00,8.00,99.90,1043930,28,19948,-78
2022-12-25 22:48:28,7.90,7.90,7.90,99.90,1043584,28,20414,-78
2022-12-25 22:48:59,7.90,7.90,7.90,99.90,1042537,28,20331,-78
2022-12-25 22:49:29,7.90,7.90,7.90,99.90,1039772,28,19905,-78
2022-12-25 23:00:05,7.60,7.60,7.60,99.90,1040110,28,19936,-78
2022-12-25 23:00:35,7.60,7.60,7.60,99.90,1039203,28,20390,-78
2022-12-25 23:05:32,7.50,7.50,7.50,99.90,1040070,28,20315,-78
2022-12-25 23:11:51,7.60,7.60,7.60,99.90,1048042,28,19926,-79
2022-12-25 23:12:40,7.50,7.50,7.50,99.90,1048200,28,19905,-80
2022-12-25 23:13:49,7.50,7.50,7.50,99.90,1039971,28,19948,-79
2022-12-25 23:23:20,7.70,7.70,7.70,99.90,1040062,28,20381,-79
2022-12-25 23:24:28,7.70,7.70,7.70,99.90,1047279,28,19995,-80
2022-12-25 23:25:17,7.70,7.70,7.70,99.90,1039522,28,19909,-80
2022-12-25 23:29:34,7.70,7.70,7.70,99.90,1040850,28,20309,-80
2022-12-25 23:34:26,7.80,7.80,7.80,99.90,1049068,28,19974,-80
2022-12-25 23:47:57,7.80,7.80,7.80,99.90,1040748,28,19912,-79
2022-12-25 23:52:37,7.70,7.70,7.70,99.90,1040686,28,19916,-77
2022-12-25 23:57:18,7.60,7.60,7.60,99.90,1048785,28,20389,-78