2022-12-25 00:00:29,7.70,7.70,7.70,99.90,1042166,28,20259,-74
2022-12-25 00:01:04,7.70,7.70,7.70,99.90,1036794,28,20113,-74
2022-12-25 00:01:35,7.70,7.70,7.70,99.90,1037643,28,20383,-75
2022-12-25 00:02:05,7.70,7.70,7.70,99.90,1035796,28,19936,-75
2022-12-25 00:02:36,7.70,7.70,7.70,99.90,1039557,28,19913,-74
2022-12-25 00:03:07,7.70,7.70,7.70,99.90,1036355,28,19996,-73
2022-12-25 00:03:38,7.70,7.70,7.70,99.90,1039615,28,19928,-74
2022-12-25 00:04:08,7.70,7.70,7.70,99.90,1038580,28,20016,-75
2022-12-25 00:04:39,7.60,7.60,7.60,99.90,1040623,28,19920,-72
2022-12-25 00:05:09,7.60,7.60,7.60,99.90,1036192,28,20047,-72
2022-12-25 00:05:40,7.60,7.60,7.60,99.90,1032503,28,20299,-72
2022-12-25 00:06:11,7.60,7.60,7.60,99.90,1033067,28,19955,-72
2022-12-25 00:06:41,7.60,7.60,7.60,99.90,1039093,28,20332,-74
2022-12-25 00:07:12,7.60,7.60,7.60,99.90,1038065,28,19921,-73
2022-12-25 00:07:43,7.50,7.50,7.50,99.90,1037278,28,20489,-75
2022-12-25 00:08:13,7.50,7.50,7.50,99.90,1038631,28,20340,-72
2022-12-25 00:08:44,7.50,7.50,7.50,99.90,1037091,28,19913,-74
2022-12-25 00:09:52,7.60,7.60,7.60,99.90,1037103,28,20031,-73
2022-12-25 00:10:23,7.60,7.60,7.60,99.90,1026485,28,20095,-73
2022-12-25 00:11:09,7.50,7.50,7.50,99.90,1027419,28,19918,-73
2022-12-25 00:11:39,7.50,7.50,7.50,99.90,1032037,28,19909,-72
2022-12-25 00:12:10,7.50,7.50,7.50,99.90,1035768,28,20483,-73
2022-12-25 00:12:40,7.50,7.50,7.50,99.90,1038692,28,20391,-71
2022-12-25 00:13:11,7.50,7.50,7.50,99.90,1039211,28,20554,-73
2022-12-25 00:13:42,7.50,7.50,7.50,99.90,1036804,28,19913,-73
2022-12-25 00:14:13,7.50,7.50,7.50,99.90,1036548,28,19983,-73
2022-12-25 00:14:44,7.50,7.50,7.50,99.90,1037946,28,19917,-72
2022-12-25 00:15:14,7.50,7.50,7.50,99.90,1041507,28,19999,-73
2022-12-25 00:15:45,7.50,7.50,7.50,99.90,1038486,28,19909,-73
2022-12-25 00:16:17,7.50,7.50,7.50,99.90,1039083,28,20062,-69
2022-12-25 00:16:48,7.50,7.50,7.50,99.90,1039848,28,19908,-67
2022-12-25 00:17:18,7.40,7.40,7.40,99.90,1040297,28,20459,-67
2022-12-25 00:17:49,7.40,7.40,7.40,99.90,1037921,28,19913,-66
2022-12-25 00:18:20,7.40,7.40,7.40,99.90,1038419,28,19951,-65
2022-12-25 00:18:51,7.40,7.40,7.40,99.90,1039155,28,20009,-66
2022-12-25 00:19:21,7.50,7.50,7.50,99.90,1036604,28,19909,-71
2022-12-25 00:19:52,7.50,7.50,7.50,99.90,1039785,28,19993,-69
2022-12-25 00:20:23,7.60,7.60,7.60,99.90,1038575,28,20374,-76
2022-12-25 00:21:12,7.60,7.60,7.60,99.90,1040448,28,19912,-74
2022-12-25 00:21:42,7.60,7.60,7.60,99.90,1036902,28,19908,-74
2022-12-25 00:22:13,7.60,7.60,7.60,99.90,1039581,28,19940,-75
2022-12-25 00:22:43,7.60,7.60,7.60,99.90,1038781,28,19909,-74
2022-12-25 00:23:14,7.50,7.50,7.50,99.90,1036933,28,20035,-76
2022-12-25 00:23:45,7.50,7.50,7.50,99.90,1039736,28,19995,-74
2022-12-25 00:24:15,7.50,7.50,7.50,99.90,1043037,28,19917,-73
2022-12-25 00:24:46,7.50,7.50,7.50,99.90,1040736,28,19986,-75
2022-12-25 00:25:17,7.50,7.50,7.50,99.90,1040860,28,19936,-74
2022-12-25 00:25:47,7.50,7.50,7.50,99.90,1039722,28,19978,-73
2022-12-25 00:26:18,7.50,7.50,7.50,99.90,1040882,28,19937,-73
2022-12-25 00:26:49,7.50,7.50,7.50,99.90,1038399,28,20401,-72
2022-12-25 00:27:19,7.50,7.50,7.50,99.90,1038106,28,19918,-79
2022-12-25 00:27:50,7.50,7.50,7.50,99.90,1041016,28,19957,-74
2022-12-25 00:28:22,7.50,7.50,7.50,99.90,1037726,28,19925,-72
2022-12-25 00:28:53,7.40,7.40,7.40,99.90,1042519,28,19924,-72
2022-12-25 00:29:23,7.50,7.50,7.50,99.90,1039527,28,19917,-72
2022-12-25 00:29:54,7.40,7.40,7.40,99.90,1043583,28,20012,-71
2022-12-25 00:30:25,7.40,7.40,7.40,99.90,1041306,28,19927,-76
2022-12-25 00:30:55,7.40,7.40,7.40,99.90,1041615,28,19944,-74
2022-12-25 00:31:26,7.40,7.40,7.40,99.90,1037082,28,20011,-72
2022-12-25 00:31:57,7.40,7.40,7.40,99.90,1033863,28,19917,-72
2022-12-25 00:32:27,7.40,7.40,7.40,99.90,1029644,28,20375,-72
2022-12-25 00:32:58,7.40,7.40,7.40,99.90,1030508,28,19905,-73
2022-12-25 00:33:28,7.40,7.40,7.40,99.90,1035624,28,19913,-72
2022-12-25 00:33:59,7.40,7.40,7.40,99.90,1038963,28,20565,-73
2022-12-25 00:34:30,7.40,7.40,7.40,99.90,1041436,28,20114,-74
2022-12-25 00:35:00,7.40,7.40,7.40,99.90,1038473,28,19913,-76
2022-12-25 00:35:31,7.40,7.40,7.40,99.90,1040053,28,19920,-75
2022-12-25 00:36:02,7.40,7.40,7.40,99.90,1040133,28,19925,-74
2022-12-25 00:36:32,7.40,7.40,7.40,99.90,1038452,28,19913,-74
2022-12-25 00:37:03,7.40,7.40,7.40,99.90,1039106,28,20482,-73
2022-12-25 00:37:34,7.40,7.40,7.40,99.90,1038344,28,19958,-75
2022-12-25 00:38:04,7.30,7.30,7.30,99.90,1036334,28,19987,-73
2022-12-25 00:38:36,7.40,7.40,7.40,99.90,1038774,28,19960,-73
2022-12-25 00:39:07,7.30,7.30,7.30,99.90,1040062,28,19960,-73
2022-12-25 00:39:37,7.30,7.30,7.30,99.90,1042641,28,19920,-75
2022-12-25 00:40:08,7.30,7.30,7.30,99.90,1039615,28,19964,-75
2022-12-25 00:40:42,7.30,7.30,7.30,99.90,1037437,28,19967,-76
2022-12-25 00:41:37,7.30,7.30,7.30,99.90,1039594,28,20000,-76
2022-12-25 00:42:18,7.30,7.30,7.30,99.90,1039118,28,20342,-72
2022-12-25 00:42:49,7.30,7.30,7.30,99.90,1038470,28,19924,-73
2022-12-25 00:43:19,7.20,7.20,7.20,99.90,1033869,28,20364,-72
2022-12-25 00:43:50,7.20,7.20,7.20,99.90,1033968,28,19921,-73
2022-12-25 00:44:20,7.20,7.20,7.20,99.90,1034268,28,19917,-73
2022-12-25 00:44:51,7.20,7.20,7.20,99.90,1037220,28,19916,-73
2022-12-25 00:45:21,7.20,7.20,7.20,99.90,1038403,28,20023,-74
2022-12-25 00:45:56,7.20,7.20,7.20,99.90,1038092,28,19917,-73
2022-12-25 00:46:26,7.20,7.20,7.20,99.90,1038020,28,19942,-72
2022-12-25 00:46:57,7.20,7.20,7.20,99.90,1037035,28,19951,-72
2022-12-25 00:47:28,7.20,7.20,7.20,99.90,1038823,28,19957,-72
2022-12-25 00:47:59,7.20,7.20,7.20,99.90,1037297,28,19923,-73
2022-12-25 00:48:29,7.20,7.20,7.20,99.90,1037338,28,20054,-75
2022-12-25 00:49:00,7.20,7.20,7.20,99.90,1038047,28,20840,-74
2022-12-25 00:49:31,7.30,7.30,7.30,99.90,1036639,28,19920,-74
2022-12-25 00:50:01,7.20,7.20,7.20,99.90,1037001,28,19936,-74
2022-12-25 00:50:32,7.30,7.30,7.30,99.90,1037327,28,19959,-74
2022-12-25 00:51:04,7.30,7.30,7.30,99.90,1037741,28,19971,-73
2022-12-25 00:51:35,7.30,7.30,7.30,99.90,1037913,28,19908,-72
2022-12-25 00:52:06,7.30,7.30,7.30,99.90,1038975,28,20359,-73
2022-12-25 00:52:37,7.30,7.30,7.30,99.90,1038576,28,19948,-72
2022-12-25 00:53:10,7.30,7.30,7.30,99.90,1038504,28,19921,-75
2022-12-25 00:53:41,7.30,7.30,7.30,99.90,1040947,28,19971,-74
2022-12-25 00:54:11,7.30,7.30,7.30,99.90,1038859,28,20345,-70
2022-12-25 00:54:42,7.30,7.30,7.30,99.90,1038673,28,19945,-73
2022-12-25 00:55:12,7.30,7.30,7.30,99.90,1039754,28,20351,-73
2022-12-25 00:55:43,7.30,7.30,7.30,99.90,1038148,28,19928,-73
2022-12-25 00:56:14,7.30,7.30,7.30,99.90,1038753,28,20434,-73
2022-12-25 00:56:44,7.30,7.30,7.30,99.90,1037318,28,19967,-74
2022-12-25 00:57:15,7.30,7.30,7.30,99.90,1036530,28,20012,-72
2022-12-25 00:57:49,7.30,7.30,7.30,99.90,978225,28,20510,-73
2022-12-25 00:58:19,7.30,7.30,7.30,99.90,1036654,28,19909,-73
2022-12-25 00:58:50,7.30,7.30,7.30,99.90,1040249,28,19917,-73
2022-12-25 00:59:21,7.30,7.30,7.30,99.90,1036370,28,20051,-73
2022-12-25 00:59:51,7.30,7.30,7.30,99.90,1038675,28,19917,-72
2022-12-25 01:00:22,7.30,7.30,7.30,99.90,1037732,28,19909,-74
2022-12-25 01:00:53,7.30,7.30,7.30,99.90,1037282,28,20451,-71
2022-12-25 01:01:23,7.30,7.30,7.30,99.90,1036483,28,19947,-72
2022-12-25 01:01:54,7.30,7.30,7.30,99.90,1038129,28,19935,-73
2022-12-25 01:02:25,7.30,7.30,7.30,99.90,1037883,28,19965,-71
2022-12-25 01:02:55,7.30,7.30,7.30,99.90,1039890,28,19909,-73
2022-12-25 01:03:26,7.30,7.30,7.30,99.90,1036479,28,19929,-72
2022-12-25 01:03:57,7.20,7.20,7.20,99.90,1035995,28,19912,-74
2022-12-25 01:04:28,7.20,7.20,7.20,99.90,1038521,28,19962,-73
2022-12-25 01:04:58,7.20,7.20,7.20,99.90,1038365,28,20396,-73
2022-12-25 01:05:29,7.20,7.20,7.20,99.90,1038091,28,20007,-73
2022-12-25 01:06:00,7.20,7.20,7.20,99.90,1038020,28,19909,-73
2022-12-25 01:06:31,7.20,7.20,7.20,99.90,1040823,28,19957,-73
2022-12-25 01:07:02,7.20,7.20,7.20,99.90,1040057,28,20629,-73
2022-12-25 01:07:32,7.20,7.20,7.20,99.90,1038342,28,20260,-73
2022-12-25 01:08:03,7.20,7.20,7.20,99.90,1038784,28,19995,-74
2022-12-25 01:08:35,7.20,7.20,7.20,99.90,1037807,28,19918,-73
2022-12-25 01:09:25,7.20,7.20,7.20,99.90,1038318,28,20316,-72
2022-12-25 01:10:14,7.20,7.20,7.20,99.90,1038750,28,19954,-72
2022-12-25 01:10:51,7.20,7.20,7.20,99.90,1039167,28,20437,-72
2022-12-25 01:11:22,7.20,7.20,7.20,99.90,1039363,28,19909,-74
2022-12-25 01:11:53,7.10,7.10,7.10,99.90,1039936,28,20252,-72
2022-12-25 01:12:23,7.10,7.10,7.10,99.90,1039555,28,19932,-74
2022-12-25 01:12:54,7.10,7.10,7.10,99.90,1037095,28,19909,-72
2022-12-25 01:13:25,7.20,7.20,7.20,99.90,1038426,28,19916,-72
2022-12-25 01:13:56,7.10,7.10,7.10,99.90,1037368,28,19909,-74
2022-12-25 01:14:26,7.10,7.10,7.10,99.90,1039942,28,19984,-73
2022-12-25 01:14:57,7.10,7.10,7.10,99.90,1036058,28,19932,-72
2022-12-25 01:15:28,7.10,7.10,7.10,99.90,1037861,28,19905,-73
2022-12-25 01:15:58,7.10,7.10,7.10,99.90,1036955,28,19905,-72
2022-12-25 01:16:29,7.10,7.10,7.10,99.90,1039722,28,19907,-74
2022-12-25 01:16:59,7.10,7.10,7.10,99.90,1038470,28,19909,-71
2022-12-25 01:17:30,7.10,7.10,7.10,99.90,1036377,28,19908,-72
2022-12-25 01:18:00,7.10,7.10,7.10,99.90,1039032,28,19921,-73
2022-12-25 01:18:31,7.00,7.00,7.00,99.90,1036676,28,20034,-73
2022-12-25 01:19:02,7.00,7.00,7.00,99.90,1037489,28,20360,-74
2022-12-25 01:19:33,7.10,7.10,7.10,99.90,1039512,28,20280,-72
2022-12-25 01:20:04,7.00,7.00,7.00,99.90,1037809,28,19916,-72
2022-12-25 01:20:34,7.00,7.00,7.00,99.90,1041802,28,19912,-75
2022-12-25 01:21:06,7.00,7.00,7.00,99.90,1040154,28,20533,-70
2022-12-25 01:21:37,7.00,7.00,7.00,99.90,1044020,28,19920,-73
2022-12-25 01:22:08,7.00,7.00,7.00,99.90,1037265,28,19917,-73
2022-12-25 01:22:38,7.00,7.00,7.00,99.90,1033650,28,20374,-73
2022-12-25 01:23:09,7.00,7.00,7.00,99.90,1032111,28,19918,-72
2022-12-25 01:23:39,7.00,7.00,7.00,99.90,1032461,28,19910,-73
2022-12-25 01:24:10,7.00,7.00,7.00,99.90,1038867,28,19905,-73
2022-12-25 01:24:42,7.00,7.00,7.00,99.90,1036799,28,19995,-72
2022-12-25 01:25:12,7.00,7.00,7.00,99.90,1039300,28,19909,-73
2022-12-25 01:25:43,7.00,7.00,7.00,99.90,1035885,28,19901,-73
2022-12-25 01:26:14,7.00,7.00,7.00,99.90,1042372,28,19999,-72
2022-12-25 01:26:45,7.00,7.00,7.00,99.90,1036965,28,19916,-72
2022-12-25 01:27:16,7.00,7.00,7.00,99.90,1043240,28,20301,-73
2022-12-25 01:27:46,7.10,7.10,7.10,99.90,1042169,28,19924,-72
2022-12-25 01:28:17,7.00,7.00,7.00,99.90,1037715,28,19921,-72
2022-12-25 01:28:48,7.00,7.00,7.00,99.90,1040795,28,19999,-75
2022-12-25 01:29:19,7.00,7.00,7.00,99.90,1035900,28,19945,-74
2022-12-25 01:29:49,7.00,7.00,7.00,99.90,1039591,28,20496,-72
2022-12-25 01:30:20,7.00,7.00,7.00,99.90,1040672,28,19919,-72
2022-12-25 01:30:50,7.00,7.00,7.00,99.90,1037836,28,19909,-72
2022-12-25 01:31:22,7.10,7.10,7.10,99.90,1041871,28,19912,-74
2022-12-25 01:31:53,7.10,7.10,7.10,99.90,1040306,28,19979,-72
2022-12-25 01:32:24,7.10,7.10,7.10,99.90,1044126,28,19908,-72
2022-12-25 01:32:54,7.10,7.10,7.10,99.90,1042252,28,19952,-74
2022-12-25 01:33:25,7.10,7.10,7.10,99.90,1045590,28,19908,-71
2022-12-25 01:33:56,7.10,7.10,7.10,99.90,1041555,28,20069,-71
2022-12-25 01:34:26,7.10,7.10,7.10,99.90,1042974,28,19912,-72
2022-12-25 01:34:57,7.10,7.10,7.10,99.90,1036255,28,19909,-72
2022-12-25 01:35:27,7.10,7.10,7.10,99.90,1038227,28,19974,-72
2022-12-25 01:35:58,7.10,7.10,7.10,99.90,1039076,28,19909,-72
2022-12-25 01:36:28,7.10,7.10,7.10,99.90,1036466,28,20015,-72
2022-12-25 01:36:59,7.10,7.10,7.10,99.90,1036279,28,19949,-71
2022-12-25 01:37:30,7.10,7.10,7.10,99.90,1039621,28,19944,-71
2022-12-25 01:38:00,7.10,7.10,7.10,99.90,1039084,28,20232,-72
2022-12-25 01:38:31,7.10,7.10,7.10,99.90,1038244,28,19927,-71
2022-12-25 01:39:02,7.10,7.10,7.10,99.90,1039750,28,19971,-72
2022-12-25 01:39:33,7.10,7.10,7.10,99.90,1039987,28,19909,-73
2022-12-25 01:40:04,7.10,7.10,7.10,99.90,1037017,28,19932,-73
2022-12-25 01:40:34,7.10,7.10,7.10,99.90,1037171,28,20700,-73
2022-12-25 01:41:05,7.10,7.10,7.10,99.90,1036763,28,19917,-72
2022-12-25 01:41:36,7.10,7.10,7.10,99.90,1030886,28,20007,-73
2022-12-25 01:42:13,7.10,7.10,7.10,99.90,1041067,28,19908,-72
2022-12-25 01:42:44,7.10,7.10,7.10,99.90,1039575,28,19917,-74
2022-12-25 01:43:22,7.10,7.10,7.10,99.90,1039819,28,20004,-73
2022-12-25 01:43:56,7.10,7.10,7.10,99.90,1034918,28,19969,-73
2022-12-25 01:44:35,7.10,7.10,7.10,99.90,1039642,28,19909,-73
2022-12-25 01:45:24,7.10,7.10,7.10,99.90,1037490,28,20419,-74
2022-12-25 01:45:56,7.10,7.10,7.10,99.90,1036236,28,20369,-74
2022-12-25 01:46:27,7.20,7.20,7.20,99.90,1039466,28,19909,-72
2022-12-25 01:46:58,7.20,7.20,7.20,99.90,1038221,28,19921,-74
2022-12-25 01:47:29,7.10,7.10,7.10,99.90,1037601,28,20027,-74
2022-12-25 01:48:01,7.10,7.10,7.10,99.90,1040898,28,20390,-72
2022-12-25 01:48:33,7.10,7.10,7.10,99.90,1038039,28,20264,-72
2022-12-25 01:49:14,7.20,7.20,7.20,99.90,1041437,28,20031,-72
2022-12-25 01:49:46,7.20,7.20,7.20,99.90,1038748,28,20327,-75
2022-12-25 01:50:17,7.20,7.20,7.20,99.90,1042402,28,19965,-75
2022-12-25 01:50:58,7.20,7.20,7.20,99.90,1040535,28,19908,-74
2022-12-25 01:51:34,7.20,7.20,7.20,99.90,1039692,28,19952,-72
2022-12-25 01:52:05,7.20,7.20,7.20,99.90,1039012,28,20238,-73
2022-12-25 01:52:35,7.20,7.20,7.20,99.90,1042207,28,19924,-73
2022-12-25 01:53:06,7.20,7.20,7.20,99.90,1038978,28,20339,-74
2022-12-25 01:53:37,7.20,7.20,7.20,99.90,1041794,28,19955,-75
2022-12-25 01:54:11,7.20,7.20,7.20,99.90,1044378,28,19991,-75
2022-12-25 01:54:47,7.20,7.20,7.20,99.90,1043812,28,19912,-74
2022-12-25 01:55:18,7.20,7.20,7.20,99.90,1037734,28,20189,-74
2022-12-25 01:55:50,7.30,7.30,7.30,99.90,1035139,28,19912,-73
2022-12-25 01:56:20,7.30,7.30,7.30,99.90,1034850,28,20020,-74
2022-12-25 01:56:52,7.30,7.30,7.30,99.90,1038145,28,19913,-73
2022-12-25 01:57:28,7.30,7.30,7.30,99.90,988911,28,19908,-75
2022-12-25 01:57:59,7.20,7.20,7.20,99.90,1040832,28,20503,-73
2022-12-25 01:58:30,7.20,7.20,7.20,99.90,1043667,28,19912,-76
2022-12-25 01:59:01,7.20,7.20,7.20,99.90,1038347,28,19909,-73
2022-12-25 01:59:32,7.20,7.20,7.20,99.90,1043805,28,19956,-73
2022-12-25 02:00:03,7.20,7.20,7.20,99.90,1039894,28,19909,-74
2022-12-25 02:00:34,7.20,7.20,7.20,99.90,1044192,28,19920,-75
2022-12-25 02:01:04,7.20,7.20,7.20,99.90,1038465,28,19916,-73
2022-12-25 02:01:35,7.20,7.20,7.20,99.90,1042002,28,19913,-73
2022-12-25 02:02:06,7.20,7.20,7.20,99.90,1034756,28,19913,-72
2022-12-25 02:02:37,7.20,7.20,7.20,99.90,1040017,28,20016,-71
2022-12-25 02:03:08,7.20,7.20,7.20,99.90,1040146,28,20274,-72
2022-12-25 02:03:41,7.30,7.30,7.30,99.90,1041884,28,19913,-72
2022-12-25 02:04:24,7.30,7.30,7.30,99.90,1040764,28,20015,-72
2022-12-25 02:04:58,7.20,7.20,7.20,99.90,1042656,28,20338,-72
2022-12-25 02:05:30,7.20,7.20,7.20,99.90,1041795,28,19933,-71
2022-12-25 02:06:02,7.20,7.20,7.20,99.90,1042558,28,19993,-71
2022-12-25 02:06:34,7.20,7.20,7.20,99.90,1037853,28,19909,-71
2022-12-25 02:07:09,7.20,7.20,7.20,99.90,1038267,28,20488,-71
2022-12-25 02:07:40,7.20,7.20,7.20,99.90,1042578,28,19905,-71
2022-12-25 02:08:11,7.20,7.20,7.20,99.90,1041761,28,19909,-73
2022-12-25 02:08:45,7.20,7.20,7.20,99.90,1043039,28,19984,-71
2022-12-25 02:09:16,7.20,7.20,7.20,99.90,1038047,28,20469,-72
2022-12-25 02:09:47,7.20,7.20,7.20,99.90,1044127,28,19908,-74
2022-12-25 02:10:18,7.20,7.20,7.20,99.90,1037991,28,19917,-71
2022-12-25 02:10:48,7.20,7.20,7.20,99.90,1041662,28,20327,-72
2022-12-25 02:11:37,7.30,7.30,7.30,99.90,1039774,28,19909,-71
2022-12-25 02:12:10,7.30,7.30,7.30,99.90,1036764,28,20050,-72
2022-12-25 02:12:42,7.30,7.30,7.30,99.90,1037122,28,19959,-71
2022-12-25 02:13:14,7.30,7.30,7.30,99.90,1042958,28,19915,-71
2022-12-25 02:13:45,7.30,7.30,7.30,99.90,1038837,28,19971,-71
2022-12-25 02:14:16,7.30,7.30,7.30,99.90,1036166,28,19944,-69
2022-12-25 02:14:48,7.30,7.30,7.30,99.90,1040386,28,19905,-73
2022-12-25 02:15:20,7.30,7.30,7.30,99.90,1041191,28,19912,-71
2022-12-25 02:15:57,7.30,7.30,7.30,99.90,1035072,28,20124,-69
2022-12-25 02:16:33,7.40,7.40,7.40,99.90,1039774,28,19934,-73
2022-12-25 02:17:04,7.40,7.40,7.40,99.90,1038612,28,19909,-71
2022-12-25 02:17:53,7.40,7.40,7.40,99.90,1039421,28,20343,-71
2022-12-25 02:18:32,7.40,7.40,7.40,99.90,1038490,28,19942,-71
2022-12-25 02:19:10,7.40,7.40,7.40,99.90,1034071,28,19913,-71
2022-12-25 02:19:59,7.40,7.40,7.40,99.90,1037157,28,19913,-70
2022-12-25 02:20:29,7.40,7.40,7.40,99.90,1039359,28,19909,-73
2022-12-25 02:21:19,7.40,7.40,7.40,99.90,1040076,28,19944,-70
2022-12-25 02:22:08,7.40,7.40,7.40,99.90,1047846,28,20444,-72
2022-12-25 02:22:42,7.40,7.40,7.40,99.90,1041133,28,20011,-72
2022-12-25 02:23:12,7.40,7.40,7.40,99.90,1042604,28,19920,-71
2022-12-25 02:24:00,7.40,7.40,7.40,99.90,1040918,28,20049,-71
2022-12-25 02:24:45,7.40,7.40,7.40,99.90,1040097,28,19989,-71
2022-12-25 02:25:25,7.40,7.40,7.40,99.90,1038907,28,20433,-72
2022-12-25 02:26:02,7.40,7.40,7.40,99.90,1045650,28,19908,-72
2022-12-25 02:26:51,7.40,7.40,7.40,99.90,1044249,28,20312,-72
2022-12-25 02:27:44,7.40,7.40,7.40,99.90,1043575,28,19913,-74
2022-12-25 02:28:18,7.40,7.40,7.40,99.90,1042624,28,20294,-71
2022-12-25 02:28:51,7.40,7.40,7.40,99.90,1040429,28,20371,-72
2022-12-25 02:29:31,7.40,7.40,7.40,99.90,1038076,28,20006,-70
2022-12-25 02:30:04,7.40,7.40,7.40,99.90,1038650,28,19913,-73
2022-12-25 02:30:38,7.40,7.40,7.40,99.90,1042291,28,20165,-72
2022-12-25 02:31:16,7.40,7.40,7.40,99.90,1036232,28,20628,-74
2022-12-25 02:31:54,7.40,7.40,7.40,99.90,1041593,28,20011,-72
2022-12-25 02:32:29,7.40,7.40,7.40,99.90,1040424,28,20051,-73
2022-12-25 02:33:22,7.40,7.40,7.40,99.90,1043360,28,20307,-72
2022-12-25 02:34:01,7.40,7.40,7.40,99.90,1038288,28,20300,-75
2022-12-25 02:34:32,7.40,7.40,7.40,99.90,1037667,28,19961,-74
2022-12-25 02:35:06,7.40,7.40,7.40,99.90,1038134,28,20482,-75
2022-12-25 02:35:36,7.40,7.40,7.40,99.90,1037381,28,19928,-75
2022-12-25 02:36:10,7.40,7.40,7.40,99.90,1037895,28,20004,-72
2022-12-25 02:36:45,7.40,7.40,7.40,99.90,1040202,28,19901,-73
2022-12-25 02:37:18,7.40,7.40,7.40,99.90,1041368,28,19923,-73
2022-12-25 02:38:09,7.40,7.40,7.40,99.90,1041191,28,20203,-73
2022-12-25 02:39:04,7.40,7.40,7.40,99.90,1042784,28,19931,-73
2022-12-25 02:39:59,7.40,7.40,7.40,99.90,1039349,28,19909,-73
2022-12-25 02:40:31,7.40,7.40,7.40,99.90,1038123,28,20028,-72
2022-12-25 02:41:06,7.40,7.40,7.40,99.90,1040140,28,19909,-72
2022-12-25 02:41:38,7.40,7.40,7.40,99.90,1036457,28,20000,-71
2022-12-25 02:42:12,7.40,7.40,7.40,99.90,1044485,28,19902,-73
2022-12-25 02:43:37,7.40,7.40,7.40,99.90,1038141,28,19939,-72
2022-12-25 02:44:30,7.40,7.40,7.40,99.90,1027958,28,20353,-72
2022-12-25 02:45:19,7.40,7.40,7.40,99.90,1028466,28,19909,-73
2022-12-25 02:46:10,7.40,7.40,7.40,99.90,1027164,28,20323,-72
2022-12-25 02:47:00,7.40,7.40,7.40,99.90,1035324,28,20239,-72
2022-12-25 02:47:50,7.40,7.40,7.40,99.90,1037679,28,19943,-71
2022-12-25 02:48:40,7.40,7.40,7.40,99.90,1043803,28,19924,-72
2022-12-25 02:49:32,7.40,7.40,7.40,99.90,1037931,28,20027,-72
2022-12-25 02:50:22,7.40,7.40,7.40,99.90,1035387,28,19910,-71
2022-12-25 02:51:11,7.40,7.40,7.40,99.90,1035172,28,20017,-73
2022-12-25 02:52:02,7.30,7.30,7.30,99.90,1034507,28,19909,-77
2022-12-25 02:52:51,7.40,7.40,7.40,99.90,1041291,28,19909,-74
2022-12-25 02:53:40,7.30,7.30,7.30,99.90,1037164,28,19924,-74
2022-12-25 02:54:32,7.30,7.30,7.30,99.90,1041709,28,19908,-76
2022-12-25 02:55:24,7.30,7.30,7.30,99.90,1043792,28,19915,-74
2022-12-25 02:56:14,7.30,7.30,7.30,99.90,1039071,28,19956,-74
2022-12-25 02:57:11,7.30,7.30,7.30,99.90,1002125,28,19910,-72
2022-12-25 02:58:03,7.30,7.30,7.30,99.90,1039148,28,19920,-74
2022-12-25 02:58:54,7.30,7.30,7.30,99.90,1039408,28,20122,-75
2022-12-25 02:59:45,7.40,7.40,7.40,99.90,1034149,28,19960,-72
2022-12-25 03:00:34,7.40,7.40,7.40,99.90,1035687,28,20306,-72
2022-12-25 03:01:26,7.40,7.40,7.40,99.90,1037246,28,19909,-75
2022-12-25 03:02:15,7.40,7.40,7.40,99.90,1035887,28,19917,-73
2022-12-25 03:03:05,7.40,7.40,7.40,99.90,1040257,28,19963,-75
2022-12-25 03:03:57,7.40,7.40,7.40,99.90,1037734,28,19925,-75
2022-12-25 03:04:48,7.40,7.40,7.40,99.90,1037675,28,19925,-75
2022-12-25 03:05:39,7.50,7.50,7.50,99.90,1040037,28,19917,-74
2022-12-25 03:06:29,7.40,7.40,7.40,99.90,1040385,28,20441,-75
2022-12-25 03:07:04,7.40,7.40,7.40,99.90,1038355,28,19957,-75
2022-12-25 03:07:37,7.40,7.40,7.40,99.90,1036191,28,19972,-76
2022-12-25 03:08:14,7.40,7.40,7.40,99.90,1038321,28,19913,-74
2022-12-25 03:08:47,7.40,7.40,7.40,99.90,1036871,28,20043,-74
2022-12-25 03:09:40,7.40,7.40,7.40,99.90,1037501,28,20104,-73
2022-12-25 03:10:30,7.40,7.40,7.40,99.90,1038373,28,20143,-74
2022-12-25 03:11:21,7.50,7.50,7.50,99.90,1039496,28,19916,-74
2022-12-25 03:11:57,7.40,7.40,7.40,99.90,1038884,28,19921,-73
2022-12-25 03:12:34,7.40,7.40,7.40,99.90,1036026,28,19913,-73
2022-12-25 03:13:08,7.40,7.40,7.40,99.90,1035736,28,20508,-73
2022-12-25 03:13:40,7.50,7.50,7.50,99.90,1032034,28,19913,-74
2022-12-25 03:14:29,7.50,7.50,7.50,99.90,1038970,28,19909,-74
2022-12-25 03:15:19,7.50,7.50,7.50,99.90,1036290,28,19967,-73
2022-12-25 03:16:08,7.40,7.40,7.40,99.90,1042223,28,19920,-75
2022-12-25 03:16:52,7.40,7.40,7.40,99.90,1039792,28,20004,-74
2022-12-25 03:17:23,7.30,7.30,7.30,99.90,1036218,28,19908,-74
2022-12-25 03:17:56,7.30,7.30,7.30,99.90,1046005,28,20379,-73
2022-12-25 03:18:29,7.30,7.30,7.30,99.90,1037460,28,19909,-73
2022-12-25 03:19:20,7.30,7.30,7.30,99.90,1032321,28,19909,-74
2022-12-25 03:20:09,7.30,7.30,7.30,99.90,1033230,28,19986,-76
2022-12-25 03:20:59,7.30,7.30,7.30,99.90,1036505,28,20399,-73
2022-12-25 03:21:48,7.30,7.30,7.30,99.90,1037496,28,19913,-74
2022-12-25 03:22:55,7.30,7.30,7.30,99.90,1037295,28,20010,-74
2022-12-25 03:23:50,7.30,7.30,7.30,99.90,1029713,28,20379,-75
2022-12-25 03:24:39,7.30,7.30,7.30,99.90,1023926,28,19932,-74
2022-12-25 03:25:28,7.30,7.30,7.30,99.90,1030618,28,20241,-74
2022-12-25 03:26:17,7.20,7.20,7.20,99.90,1041865,28,19908,-73
2022-12-25 03:26:53,7.10,7.10,7.10,99.90,1040440,28,19913,-75
2022-12-25 03:27:24,7.10,7.10,7.10,99.90,1041698,28,20412,-74
2022-12-25 03:27:56,7.10,7.10,7.10,99.90,1039019,28,20378,-74
2022-12-25 03:28:27,7.10,7.10,7.10,99.90,1038971,28,19928,-73
2022-12-25 03:28:57,7.10,7.10,7.10,99.90,1034837,28,19901,-74
2022-12-25 03:29:48,7.20,7.20,7.20,99.90,1037981,28,19995,-73
2022-12-25 03:30:57,7.20,7.20,7.20,99.90,1038315,28,20003,-74
2022-12-25 03:31:28,7.20,7.20,7.20,99.90,1031157,28,20458,-73
2022-12-25 03:32:17,7.20,7.20,7.20,99.90,1026567,28,19945,-74
2022-12-25 03:32:57,7.30,7.30,7.30,99.90,1027545,28,19910,-73
2022-12-25 03:34:09,7.30,7.30,7.30,99.90,1025716,28,19918,-74
2022-12-25 03:35:07,7.30,7.30,7.30,99.90,1026493,28,20013,-73
2022-12-25 03:35:44,7.30,7.30,7.30,99.90,1024807,28,20149,-74
2022-12-25 03:36:20,7.40,7.40,7.40,99.90,1023866,28,20599,-74
2022-12-25 03:36:58,7.30,7.30,7.30,99.90,1025612,28,20268,-74
2022-12-25 03:37:42,7.30,7.30,7.30,99.90,1037091,28,19914,-73
2022-12-25 03:38:40,7.30,7.30,7.30,99.90,1041843,28,20327,-73
2022-12-25 03:39:37,7.30,7.30,7.30,99.90,1036690,28,20267,-74
2022-12-25 03:40:29,7.30,7.30,7.30,99.90,1037664,28,20319,-73
2022-12-25 03:41:31,7.30,7.30,7.30,99.90,1041178,28,19913,-73
2022-12-25 03:42:22,7.30,7.30,7.30,99.90,1035829,28,20347,-73
2022-12-25 03:43:13,7.30,7.30,7.30,99.90,1035810,28,19937,-73
2022-12-25 03:44:21,7.30,7.30,7.30,99.90,1037876,28,19943,-72
2022-12-25 03:45:29,7.30,7.30,7.30,99.90,1037377,28,19956,-73
2022-12-25 03:46:21,7.30,7.30,7.30,99.90,1037847,28,20446,-73
2022-12-25 03:47:13,7.40,7.40,7.40,99.90,1036107,28,19936,-73
2022-12-25 03:48:04,7.40,7.40,7.40,99.90,1037546,28,20004,-74
2022-12-25 03:48:56,7.40,7.40,7.40,99.90,1037521,28,20245,-74
2022-12-25 03:49:50,7.40,7.40,7.40,99.90,1041828,28,20420,-71
2022-12-25 03:50:42,7.30,7.30,7.30,99.90,1037319,28,19917,-72
2022-12-25 03:51:32,7.30,7.30,7.30,99.90,1038231,28,20031,-72
2022-12-25 03:52:22,7.30,7.30,7.30,99.90,1037364,28,19924,-71
2022-12-25 03:53:12,7.30,7.30,7.30,99.90,1043835,28,19912,-74
2022-12-25 03:54:06,7.30,7.30,7.30,99.90,1038212,28,19939,-72
2022-12-25 03:54:57,7.30,7.30,7.30,99.90,1041049,28,20023,-72
2022-12-25 03:55:46,7.30,7.30,7.30,99.90,1039531,28,19960,-71
2022-12-25 03:56:41,7.30,7.30,7.30,99.90,1010980,28,19957,-71
2022-12-25 03:57:31,7.30,7.30,7.30,99.90,1040540,28,20004,-74
2022-12-25 03:58:20,7.30,7.30,7.30,99.90,1036725,28,19924,-72
2022-12-25 03:59:13,7.20,7.20,7.20,99.90,1038874,28,20447,-72
2022-12-25 04:00:02,7.30,7.30,7.30,99.90,1037073,28,20338,-72
2022-12-25 04:00:51,7.30,7.30,7.30,99.90,1041475,28,19916,-74
2022-12-25 04:01:40,7.30,7.30,7.30,99.90,1037235,28,20276,-73
2022-12-25 04:02:30,7.30,7.30,7.30,99.90,1041088,28,19912,-72
2022-12-25 04:03:19,7.30,7.30,7.30,99.90,1044682,28,19970,-75
2022-12-25 04:04:08,7.30,7.30,7.30,99.90,1039158,28,19940,-74
2022-12-25 04:04:57,7.30,7.30,7.30,99.90,1042940,28,19917,-74
2022-12-25 04:05:46,7.30,7.30,7.30,99.90,1039573,28,19916,-73
2022-12-25 04:06:35,7.30,7.30,7.30,99.90,1040793,28,20071,-72
2022-12-25 04:07:24,7.30,7.30,7.30,99.90,1038032,28,19968,-73
2022-12-25 04:08:13,7.30,7.30,7.30,99.90,1036488,28,22708,-72
2022-12-25 04:09:02,7.30,7.30,7.30,99.90,1043035,28,20428,-70
2022-12-25 04:09:51,7.30,7.30,7.30,99.90,1040225,28,19967,-71
2022-12-25 04:10:41,7.30,7.30,7.30,99.90,1039583,28,20319,-71
2022-12-25 04:11:30,7.30,7.30,7.30,99.90,1039806,28,20451,-70
2022-12-25 04:12:19,7.30,7.30,7.30,99.90,1040425,28,20001,-70
2022-12-25 04:13:08,7.30,7.30,7.30,99.90,1037028,28,20372,-69
2022-12-25 04:13:57,7.30,7.30,7.30,99.90,1039395,28,20348,-70
2022-12-25 04:14:46,7.30,7.30,7.30,99.90,1041048,28,20419,-70
2022-12-25 04:15:35,7.40,7.40,7.40,99.90,1036436,28,20035,-69
2022-12-25 04:16:24,7.30,7.30,7.30,99.90,1034978,28,19913,-71
2022-12-25 04:17:13,7.30,7.30,7.30,99.90,1037517,28,20039,-72
2022-12-25 04:18:02,7.30,7.30,7.30,99.90,1040178,28,19943,-70
2022-12-25 04:18:51,7.30,7.30,7.30,99.90,1038841,28,19944,-72
2022-12-25 04:19:40,7.40,7.40,7.40,99.90,1038750,28,19967,-70
2022-12-25 04:20:29,7.40,7.40,7.40,99.90,1035416,28,19957,-70
2022-12-25 04:21:18,7.40,7.40,7.40,99.90,1036020,28,19913,-70
2022-12-25 04:22:07,7.40,7.40,7.40,99.90,1040076,28,20415,-71
2022-12-25 04:22:57,7.40,7.40,7.40,99.90,1038702,28,19909,-72
2022-12-25 04:23:46,7.50,7.50,7.50,99.90,1038127,28,20382,-71
2022-12-25 04:24:35,7.40,7.40,7.40,99.90,1039152,28,19944,-71
2022-12-25 04:25:24,7.50,7.50,7.50,99.90,1037578,28,20356,-71
2022-12-25 04:26:15,7.50,7.50,7.50,99.90,1041337,28,19917,-71
2022-12-25 04:27:04,7.50,7.50,7.50,99.90,1039950,28,19909,-71
2022-12-25 04:27:53,7.60,7.60,7.60,99.90,1043543,28,19948,-71
2022-12-25 04:28:42,7.60,7.60,7.60,99.90,1039204,28,19913,-69
2022-12-25 04:29:31,7.60,7.60,7.60,99.90,1037853,28,19951,-70
2022-12-25 04:30:20,7.60,7.60,7.60,99.90,1038565,28,19956,-72
2022-12-25 04:31:09,7.60,7.60,7.60,99.90,1040668,28,19992,-71
2022-12-25 04:31:58,7.60,7.60,7.60,99.90,1041219,28,20290,-72
2022-12-25 04:32:48,7.60,7.60,7.60,99.90,1038605,28,19908,-71
2022-12-25 04:33:37,7.60,7.60,7.60,99.90,1038574,28,20386,-72
2022-12-25 04:34:26,7.60,7.60,7.60,99.90,1038667,28,19917,-73
2022-12-25 04:35:15,7.60,7.60,7.60,99.90,1039202,28,19912,-72
2022-12-25 04:36:05,7.60,7.60,7.60,99.90,1038422,28,19913,-73
2022-12-25 04:36:35,7.60,7.60,7.60,99.90,1042280,28,19920,-72
2022-12-25 04:37:06,7.60,7.60,7.60,99.90,1041166,28,19968,-73
2022-12-25 04:37:36,7.60,7.60,7.60,99.90,1042833,28,19999,-72
2022-12-25 04:38:07,7.60,7.60,7.60,99.90,1043528,28,19983,-73
2022-12-25 04:38:38,7.60,7.60,7.60,99.90,1042461,28,19991,-72
2022-12-25 04:39:09,7.60,7.60,7.60,99.90,1043156,28,19908,-73
2022-12-25 04:39:40,7.60,7.60,7.60,99.90,1041978,28,19920,-73
2022-12-25 04:40:10,7.60,7.60,7.60,99.90,1042727,28,20127,-71
2022-12-25 04:40:41,7.60,7.60,7.60,99.90,1040237,28,19911,-71
2022-12-25 04:41:12,7.60,7.60,7.60,99.90,1044041,28,19913,-70
2022-12-25 04:41:43,7.50,7.50,7.50,99.90,1040280,28,19913,-71
2022-12-25 04:42:14,7.50,7.50,7.50,99.90,1039019,28,20438,-72
2022-12-25 04:42:47,7.50,7.50,7.50,99.90,1038039,28,20375,-73
2022-12-25 04:43:18,7.50,7.50,7.50,99.90,1039924,28,19917,-73
2022-12-25 04:43:48,7.50,7.50,7.50,99.90,1039345,28,20566,-73
2022-12-25 04:44:19,7.50,7.50,7.50,99.90,1036056,28,20020,-71
2022-12-25 04:44:49,7.50,7.50,7.50,99.90,1038344,28,20362,-71
2022-12-25 04:45:20,7.50,7.50,7.50,99.90,1036941,28,19913,-71
2022-12-25 04:45:53,7.50,7.50,7.50,99.90,1045297,28,19912,-72
2022-12-25 04:46:24,7.50,7.50,7.50,99.90,1044227,28,19999,-71
2022-12-25 04:46:54,7.50,7.50,7.50,99.90,1037726,28,21542,-72
2022-12-25 04:47:25,7.50,7.50,7.50,99.90,1040684,28,20008,-72
2022-12-25 04:47:58,7.60,7.60,7.60,99.90,1045235,28,20007,-70
2022-12-25 04:48:29,7.50,7.50,7.50,99.90,1043029,28,19909,-73
2022-12-25 04:49:00,7.60,7.60,7.60,99.90,1045421,28,19912,-71
2022-12-25 04:49:31,7.50,7.50,7.50,99.90,1041897,28,20383,-72
2022-12-25 04:50:01,7.60,7.60,7.60,99.90,1039651,28,20162,-72
2022-12-25 04:50:32,7.60,7.60,7.60,99.90,1038890,28,19924,-72
2022-12-25 04:51:09,7.60,7.60,7.60,99.90,1041920,28,20432,-71
2022-12-25 04:51:40,7.60,7.60,7.60,99.90,1038611,28,19909,-71
2022-12-25 04:52:10,7.60,7.60,7.60,99.90,1037905,28,19916,-70
2022-12-25 04:52:41,7.60,7.60,7.60,99.90,1039115,28,19917,-71
2022-12-25 04:53:12,7.60,7.60,7.60,99.90,1040600,28,19912,-71
2022-12-25 04:53:43,7.50,7.50,7.50,99.90,1040196,28,20012,-71
2022-12-25 04:54:13,7.50,7.50,7.50,99.90,1041413,28,19912,-71
2022-12-25 04:54:44,7.50,7.50,7.50,99.90,1042599,28,19909,-72
2022-12-25 04:55:14,7.50,7.50,7.50,99.90,1037636,28,19932,-71
2022-12-25 04:55:45,7.60,7.60,7.60,99.90,1041055,28,20273,-70
2022-12-25 04:56:18,7.50,7.50,7.50,99.90,993037,28,19965,-69
2022-12-25 04:56:49,7.50,7.50,7.50,99.90,1045938,28,19929,-72
2022-12-25 04:57:19,7.50,7.50,7.50,99.90,1042454,28,20447,-72
2022-12-25 04:57:50,7.50,7.50,7.50,99.90,1042403,28,19954,-73
2022-12-25 04:58:20,7.50,7.50,7.50,99.90,1037628,28,20426,-71
2022-12-25 04:58:51,7.40,7.40,7.40,99.90,1035598,28,20011,-72
2022-12-25 04:59:22,7.40,7.40,7.40,99.90,1040393,28,20009,-72
2022-12-25 04:59:52,7.40,7.40,7.40,99.90,1038494,28,20007,-71
2022-12-25 05:00:23,7.40,7.40,7.40,99.90,1038795,28,19920,-72
2022-12-25 05:00:53,7.40,7.40,7.40,99.90,1037771,28,19913,-72
2022-12-25 05:01:24,7.40,7.40,7.40,99.90,1039879,28,20493,-72
2022-12-25 05:01:54,7.40,7.40,7.40,99.90,1038985,28,20283,-72
2022-12-25 05:02:25,7.40,7.40,7.40,99.90,1038030,28,19940,-73
2022-12-25 05:02:56,7.40,7.40,7.40,99.90,1039415,28,19932,-71
2022-12-25 05:03:27,7.40,7.40,7.40,99.90,1040553,28,20406,-73
2022-12-25 05:03:58,7.40,7.40,7.40,99.90,1040453,28,19920,-71
2022-12-25 05:04:28,7.40,7.40,7.40,99.90,1035314,28,20538,-72
2022-12-25 05:04:59,7.40,7.40,7.40,99.90,1046653,28,19908,-72
2022-12-25 05:05:29,7.40,7.40,7.40,99.90,1040985,28,19917,-72
2022-12-25 05:06:00,7.40,7.40,7.40,99.90,1038415,28,19976,-72
2022-12-25 05:06:31,7.40,7.40,7.40,99.90,1040912,28,20319,-73
2022-12-25 05:07:02,7.40,7.40,7.40,99.90,1041190,28,19924,-71
2022-12-25 05:07:32,7.30,7.30,7.30,99.90,1036626,28,20441,-73
2022-12-25 05:08:04,7.30,7.30,7.30,99.90,1037188,28,19937,-74
2022-12-25 05:08:35,7.30,7.30,7.30,99.90,1038888,28,20180,-73
2022-12-25 05:09:06,7.30,7.30,7.30,99.90,1037342,28,19917,-72
2022-12-25 05:09:40,7.30,7.30,7.30,99.90,1041787,28,19996,-72
2022-12-25 05:10:11,7.30,7.30,7.30,99.90,1038879,28,20983,-71
2022-12-25 05:10:41,7.30,7.30,7.30,99.90,1043506,28,19955,-70
2022-12-25 05:11:13,7.30,7.30,7.30,99.90,1039726,28,19913,-71
2022-12-25 05:11:43,7.30,7.30,7.30,99.90,1043585,28,19908,-71
2022-12-25 05:12:14,7.30,7.30,7.30,99.90,1038915,28,20470,-70
2022-12-25 05:12:45,7.30,7.30,7.30,99.90,1040123,28,20018,-70
2022-12-25 05:13:15,7.30,7.30,7.30,99.90,1037606,28,19909,-70
2022-12-25 05:13:46,7.30,7.30,7.30,99.90,1044958,28,19962,-70
2022-12-25 05:14:17,7.40,7.40,7.40,99.90,1040321,28,20253,-70
2022-12-25 05:14:47,7.30,7.30,7.30,99.90,1040461,28,20383,-72
2022-12-25 05:15:18,7.40,7.40,7.40,99.90,1040585,28,19928,-71
2022-12-25 05:15:48,7.40,7.40,7.40,99.90,1041501,28,19912,-71
2022-12-25 05:16:19,7.40,7.40,7.40,99.90,1036835,28,19955,-71
2022-12-25 05:16:50,7.40,7.40,7.40,99.90,1038245,28,19920,-72
2022-12-25 05:17:20,7.40,7.40,7.40,99.90,1045042,28,20219,-71
2022-12-25 05:17:51,7.40,7.40,7.40,99.90,1045128,28,19926,-71
2022-12-25 05:18:22,7.40,7.40,7.40,99.90,1046651,28,19916,-71
2022-12-25 05:18:52,7.40,7.40,7.40,99.90,1044351,28,19990,-71
2022-12-25 05:19:23,7.40,7.40,7.40,99.90,1044229,28,19912,-72
2022-12-25 05:19:53,7.40,7.40,7.40,99.90,1038437,28,19917,-71
2022-12-25 05:20:24,7.40,7.40,7.40,99.90,1043142,28,20003,-70
2022-12-25 05:20:54,7.40,7.40,7.40,99.90,1042018,28,20714,-70
2022-12-25 05:21:25,7.40,7.40,7.40,99.90,1039353,28,19912,-70
2022-12-25 05:21:56,7.40,7.40,7.40,99.90,1038861,28,19901,-69
2022-12-25 05:22:26,7.40,7.40,7.40,99.90,1035278,28,19913,-70
2022-12-25 05:22:57,7.40,7.40,7.40,99.90,1037858,28,19916,-70
2022-12-25 05:23:27,7.40,7.40,7.40,99.90,1037765,28,19909,-71
2022-12-25 05:23:58,7.40,7.40,7.40,99.90,1042118,28,19917,-71
2022-12-25 05:24:29,7.40,7.40,7.40,99.90,1041102,28,20320,-70
2022-12-25 05:24:59,7.40,7.40,7.40,99.90,1037453,28,20342,-71
2022-12-25 05:25:30,7.40,7.40,7.40,99.90,1036324,28,19901,-73
2022-12-25 05:26:04,7.40,7.40,7.40,99.90,1037497,28,19925,-72
2022-12-25 05:26:35,7.40,7.40,7.40,99.90,1038534,28,20209,-73
2022-12-25 05:27:06,7.40,7.40,7.40,99.90,1040202,28,19951,-73
2022-12-25 05:27:37,7.40,7.40,7.40,99.90,1040061,28,19916,-73
2022-12-25 05:28:07,7.40,7.40,7.40,99.90,1036997,28,20050,-73
2022-12-25 05:28:38,7.40,7.40,7.40,99.90,1042587,28,19987,-72
2022-12-25 05:29:08,7.40,7.40,7.40,99.90,1037405,28,19912,-73
2022-12-25 05:29:39,7.40,7.40,7.40,99.90,1039771,28,19912,-72
2022-12-25 05:30:09,7.50,7.50,7.50,99.90,1037925,28,20399,-72
2022-12-25 05:30:40,7.50,7.50,7.50,99.90,1036741,28,19929,-72
2022-12-25 05:31:10,7.50,7.50,7.50,99.90,1039051,28,20354,-70
2022-12-25 05:31:41,7.50,7.50,7.50,99.90,1037513,28,19961,-72
2022-12-25 05:32:11,7.50,7.50,7.50,99.90,1034883,28,19917,-72
2022-12-25 05:32:42,7.50,7.50,7.50,99.90,1042492,28,20082,-71
2022-12-25 05:33:13,7.50,7.50,7.50,99.90,1044162,28,20279,-72
2022-12-25 05:33:44,7.50,7.50,7.50,99.90,1041069,28,19978,-70
2022-12-25 05:34:15,7.50,7.50,7.50,99.90,1040612,28,19917,-70
2022-12-25 05:34:45,7.50,7.50,7.50,99.90,1037704,28,20391,-70
2022-12-25 05:35:16,7.50,7.50,7.50,99.90,1038243,28,19955,-70
2022-12-25 05:35:46,7.50,7.50,7.50,99.90,1038001,28,19953,-69
2022-12-25 05:36:17,7.50,7.50,7.50,99.90,1036644,28,19937,-72
2022-12-25 05:36:48,7.50,7.50,7.50,99.90,1037897,28,20058,-73
2022-12-25 05:37:18,7.40,7.40,7.40,99.90,1036030,28,20201,-72
2022-12-25 05:37:49,7.40,7.40,7.40,99.90,1039351,28,19932,-72
2022-12-25 05:38:20,7.40,7.40,7.40,99.90,1037244,28,20162,-73
2022-12-25 05:38:50,7.40,7.40,7.40,99.90,1040389,28,19911,-72
2022-12-25 05:39:21,7.40,7.40,7.40,99.90,1034479,28,20407,-73
2022-12-25 05:39:52,7.40,7.40,7.40,99.90,1041266,28,19939,-71
2022-12-25 05:40:23,7.40,7.40,7.40,99.90,1036750,28,19959,-71
2022-12-25 05:40:53,7.40,7.40,7.40,99.90,1038654,28,20097,-72
2022-12-25 05:41:24,7.40,7.40,7.40,99.90,1037494,28,20401,-72
2022-12-25 05:41:54,7.40,7.40,7.40,99.90,1041092,28,20366,-73
2022-12-25 05:42:25,7.40,7.40,7.40,99.90,1039683,28,20364,-71
2022-12-25 05:42:55,7.40,7.40,7.40,99.90,1039657,28,20389,-71
2022-12-25 05:43:26,7.40,7.40,7.40,99.90,1038054,28,19927,-72
2022-12-25 05:43:57,7.40,7.40,7.40,99.90,1036631,28,19912,-71
2022-12-25 05:44:27,7.40,7.40,7.40,99.90,1040768,28,19901,-71
2022-12-25 05:44:58,7.40,7.40,7.40,99.90,1034562,28,20360,-72
2022-12-25 05:45:29,7.40,7.40,7.40,99.90,1043314,28,20378,-72
2022-12-25 05:46:05,7.40,7.40,7.40,99.90,1042665,28,19908,-74
2022-12-25 05:46:35,7.40,7.40,7.40,99.90,1043304,28,20301,-73
2022-12-25 05:47:06,7.40,7.40,7.40,99.90,1041936,28,19912,-76
2022-12-25 05:47:37,7.40,7.40,7.40,99.90,1042084,28,19901,-75
2022-12-25 05:48:08,7.40,7.40,7.40,99.90,1041514,28,19979,-77
2022-12-25 05:48:39,7.40,7.40,7.40,99.90,1038100,28,20239,-75
2022-12-25 05:49:09,7.40,7.40,7.40,99.90,1040497,28,19909,-77
2022-12-25 05:49:40,7.40,7.40,7.40,99.90,1040596,28,19908,-76
2022-12-25 05:50:11,7.40,7.40,7.40,99.90,1038762,28,19984,-74
2022-12-25 05:50:42,7.40,7.40,7.40,99.90,1036196,28,20344,-76
2022-12-25 05:51:13,7.40,7.40,7.40,99.90,1039933,28,20358,-75
2022-12-25 05:51:44,7.40,7.40,7.40,99.90,1037332,28,20118,-76
2022-12-25 05:52:14,7.40,7.40,7.40,99.90,1041450,28,19920,-74
2022-12-25 05:52:45,7.40,7.40,7.40,99.90,1041320,28,20307,-74
2022-12-25 05:53:16,7.40,7.40,7.40,99.90,1039923,28,19909,-75
2022-12-25 05:53:47,7.40,7.40,7.40,99.90,1038660,28,19981,-75
2022-12-25 05:54:18,7.40,7.40,7.40,99.90,1041681,28,20371,-75
2022-12-25 05:54:48,7.40,7.40,7.40,99.90,1039915,28,20399,-74
2022-12-25 05:55:19,7.40,7.40,7.40,99.90,1035087,28,19913,-76
2022-12-25 05:55:49,7.40,7.40,7.40,99.90,1042400,28,19940,-76
2022-12-25 05:56:20,7.40,7.40,7.40,99.90,1039521,28,20388,-74
2022-12-25 05:56:50,7.40,7.40,7.40,99.90,985943,28,20466,-75
2022-12-25 05:57:21,7.40,7.40,7.40,99.90,1036589,28,20090,-75
2022-12-25 05:57:51,7.40,7.40,7.40,99.90,1039027,28,19905,-73
2022-12-25 05:58:22,7.40,7.40,7.40,99.90,1036589,28,20326,-75
2022-12-25 05:58:53,7.50,7.50,7.50,99.90,1036803,28,19917,-73
2022-12-25 05:59:23,7.50,7.50,7.50,99.90,1037821,28,19984,-75
2022-12-25 05:59:54,7.50,7.50,7.50,99.90,1040554,28,20252,-74
2022-12-25 06:00:25,7.50,7.50,7.50,99.90,1037844,28,19909,-75
2022-12-25 06:00:55,7.50,7.50,7.50,99.90,1036254,28,19940,-74
2022-12-25 06:01:27,7.50,7.50,7.50,99.90,1040096,28,19909,-74
2022-12-25 06:01:58,7.50,7.50,7.50,99.90,1037076,28,19993,-73
2022-12-25 06:02:28,7.50,7.50,7.50,99.90,1044605,28,19904,-74
2022-12-25 06:02:59,7.50,7.50,7.50,99.90,1040278,28,20248,-74
2022-12-25 06:03:30,7.50,7.50,7.50,99.90,1043919,28,19993,-72
2022-12-25 06:04:00,7.50,7.50,7.50,99.90,1041480,28,19923,-72
2022-12-25 06:04:31,7.50,7.50,7.50,99.90,1038779,28,19957,-73
2022-12-25 06:05:02,7.50,7.50,7.50,99.90,1038469,28,19919,-72
2022-12-25 06:05:33,7.50,7.50,7.50,99.90,1038785,28,20255,-73
2022-12-25 06:06:03,7.40,7.40,7.40,99.90,1038649,28,19963,-73
2022-12-25 06:06:34,7.50,7.50,7.50,99.90,1037483,28,19909,-73
2022-12-25 06:07:04,7.40,7.40,7.40,99.90,1040427,28,20279,-73
2022-12-25 06:07:35,7.40,7.40,7.40,99.90,1040799,28,19913,-74
2022-12-25 06:08:06,7.40,7.40,7.40,99.90,1041506,28,19912,-73
2022-12-25 06:08:36,7.40,7.40,7.40,99.90,1042579,28,20398,-74
2022-12-25 06:09:07,7.40,7.40,7.40,99.90,1039222,28,19992,-73
2022-12-25 06:09:38,7.40,7.40,7.40,99.90,1041071,28,20043,-73
2022-12-25 06:10:09,7.40,7.40,7.40,99.90,1037911,28,20011,-73
2022-12-25 06:10:39,7.40,7.40,7.40,99.90,1038424,28,19914,-73
2022-12-25 06:11:11,7.40,7.40,7.40,99.90,1041971,28,19986,-74
2022-12-25 06:11:41,7.40,7.40,7.40,99.90,1039185,28,19913,-72
2022-12-25 06:12:12,7.40,7.40,7.40,99.90,1040972,28,20403,-71
2022-12-25 06:12:42,7.40,7.40,7.40,99.90,1038703,28,19914,-71
2022-12-25 06:13:13,7.40,7.40,7.40,99.90,1041770,28,20004,-70
2022-12-25 06:13:48,7.40,7.40,7.40,99.90,1041477,28,19939,-70
2022-12-25 06:14:18,7.40,7.40,7.40,99.90,1041941,28,19919,-70
2022-12-25 06:14:49,7.40,7.40,7.40,99.90,1040988,28,20038,-69
2022-12-25 06:15:19,7.40,7.40,7.40,99.90,1041198,28,19986,-70
2022-12-25 06:15:50,7.40,7.40,7.40,99.90,1040311,28,19921,-70
2022-12-25 06:16:20,7.40,7.40,7.40,99.90,1042343,28,19916,-69
2022-12-25 06:16:52,7.40,7.40,7.40,99.90,1042578,28,19913,-72
2022-12-25 06:17:23,7.40,7.40,7.40,99.90,1040018,28,19908,-72
2022-12-25 06:17:54,7.40,7.40,7.40,99.90,1038998,28,19905,-74
2022-12-25 06:18:25,7.40,7.40,7.40,99.90,1038933,28,20348,-71
2022-12-25 06:18:56,7.40,7.40,7.40,99.90,1045525,28,19912,-72
2022-12-25 06:19:26,7.40,7.40,7.40,99.90,1043454,28,20016,-72
2022-12-25 06:19:57,7.40,7.40,7.40,99.90,1044999,28,19951,-71
2022-12-25 06:20:27,7.40,7.40,7.40,99.90,1039885,28,20008,-71
2022-12-25 06:20:58,7.40,7.40,7.40,99.90,1044180,28,19923,-72
2022-12-25 06:21:29,7.40,7.40,7.40,99.90,1043327,28,19984,-71
2022-12-25 06:21:59,7.40,7.40,7.40,99.90,1043764,28,19976,-70
2022-12-25 06:22:30,7.40,7.40,7.40,99.90,1042594,28,19901,-71
2022-12-25 06:23:01,7.40,7.40,7.40,99.90,1038007,28,20570,-70
2022-12-25 06:23:32,7.40,7.40,7.40,99.90,1033862,28,20025,-71
2022-12-25 06:24:02,7.40,7.40,7.40,99.90,1032215,28,19917,-71
2022-12-25 06:24:33,7.40,7.40,7.40,99.90,1040832,28,19955,-71
2022-12-25 06:25:04,7.40,7.40,7.40,99.90,1038785,28,20294,-71
2022-12-25 06:25:37,7.40,7.40,7.40,99.90,1044769,28,19905,-70
2022-12-25 06:26:09,7.40,7.40,7.40,99.90,1041120,28,20283,-69
2022-12-25 06:26:40,7.40,7.40,7.40,99.90,1044148,28,19915,-71
2022-12-25 06:27:10,7.40,7.40,7.40,99.90,1039095,28,20477,-72
2022-12-25 06:27:41,7.40,7.40,7.40,99.90,1046120,28,19925,-71
2022-12-25 06:28:11,7.40,7.40,7.40,99.90,1039008,28,19931,-69
2022-12-25 06:28:42,7.40,7.40,7.40,99.90,1040371,28,19913,-69
2022-12-25 06:29:13,7.40,7.40,7.40,99.90,1037942,28,19913,-69
2022-12-25 06:29:44,7.40,7.40,7.40,99.90,1040247,28,19909,-72
2022-12-25 06:30:15,7.40,7.40,7.40,99.90,1041211,28,19918,-70
2022-12-25 06:30:46,7.40,7.40,7.40,99.90,1037509,28,20387,-72
2022-12-25 06:31:17,7.40,7.40,7.40,99.90,1043393,28,19914,-70
2022-12-25 06:31:48,7.40,7.40,7.40,99.90,1040379,28,19909,-70
2022-12-25 06:32:19,7.30,7.30,7.30,99.90,1040489,28,19913,-70
2022-12-25 06:32:49,7.40,7.40,7.40,99.90,1037167,28,20008,-71
2022-12-25 06:33:20,7.40,7.40,7.40,99.90,1040889,28,19932,-71
2022-12-25 06:33:50,7.30,7.30,7.30,99.90,1040408,28,20007,-71
2022-12-25 06:34:21,7.30,7.30,7.30,99.90,1043021,28,19927,-75
2022-12-25 06:34:52,7.30,7.30,7.30,99.90,1044792,28,19909,-73
2022-12-25 06:35:23,7.30,7.30,7.30,99.90,1042390,28,19962,-71
2022-12-25 06:35:53,7.20,7.20,7.20,99.90,1043708,28,19916,-72
2022-12-25 06:36:25,7.20,7.20,7.20,99.90,1041025,28,19948,-70
2022-12-25 06:36:56,7.20,7.20,7.20,99.90,1044764,28,19951,-72
2022-12-25 06:37:27,7.20,7.20,7.20,99.90,1041926,28,20385,-72
2022-12-25 06:37:57,7.20,7.20,7.20,99.90,1040150,28,19913,-72
2022-12-25 06:38:28,7.30,7.30,7.30,99.90,1034813,28,19913,-72
2022-12-25 06:38:59,7.20,7.20,7.20,99.90,1039269,28,19943,-71
2022-12-25 06:39:30,7.20,7.20,7.20,99.90,1037911,28,20478,-71
2022-12-25 06:40:01,7.20,7.20,7.20,99.90,1036260,28,19945,-72
2022-12-25 06:40:32,7.20,7.20,7.20,99.90,1036868,28,19942,-71
2022-12-25 06:41:04,7.20,7.20,7.20,99.90,1033216,28,19927,-73
2022-12-25 06:41:35,7.20,7.20,7.20,99.90,1039186,28,19909,-70
2022-12-25 06:42:05,7.10,7.10,7.10,99.90,1035934,28,20378,-71
2022-12-25 06:42:36,7.10,7.10,7.10,99.90,1045544,28,20324,-70
2022-12-25 06:43:06,7.10,7.10,7.10,99.90,1039958,28,19917,-71
2022-12-25 06:43:37,7.10,7.10,7.10,99.90,1043755,28,19974,-71
2022-12-25 06:44:08,7.10,7.10,7.10,99.90,1039379,28,19913,-70
2022-12-25 06:44:38,7.10,7.10,7.10,99.90,1042842,28,20488,-71
2022-12-25 06:45:09,7.10,7.10,7.10,99.90,1039487,28,19915,-71
2022-12-25 06:45:40,7.20,7.20,7.20,99.90,1038452,28,19909,-71
2022-12-25 06:46:11,7.20,7.20,7.20,99.90,1037451,28,20429,-72
2022-12-25 06:46:41,7.20,7.20,7.20,99.90,1039189,28,19914,-72
2022-12-25 06:47:12,7.20,7.20,7.20,99.90,1041645,28,20352,-71
2022-12-25 06:47:42,7.20,7.20,7.20,99.90,1040556,28,19905,-70
2022-12-25 06:48:13,7.20,7.20,7.20,99.90,1038176,28,20748,-71
2022-12-25 06:48:48,7.20,7.20,7.20,99.90,1036931,28,20351,-71
2022-12-25 06:49:18,7.20,7.20,7.20,99.90,1042240,28,20528,-71
2022-12-25 06:49:49,7.10,7.10,7.10,99.90,1042323,28,19912,-70
2022-12-25 06:50:20,7.10,7.10,7.10,99.90,1038401,28,20237,-71
2022-12-25 06:50:50,7.20,7.20,7.20,99.90,1036946,28,20136,-71
2022-12-25 06:51:22,7.20,7.20,7.20,99.90,1037084,28,20282,-70
2022-12-25 06:51:53,7.20,7.20,7.20,99.90,1036504,28,19913,-70
2022-12-25 06:52:23,7.20,7.20,7.20,99.90,1039884,28,20397,-70
2022-12-25 06:52:54,7.20,7.20,7.20,99.90,1037975,28,19999,-70
2022-12-25 06:53:25,7.20,7.20,7.20,99.90,1038861,28,20274,-69
2022-12-25 06:53:56,7.20,7.20,7.20,99.90,1036817,28,19905,-72
2022-12-25 06:54:27,7.20,7.20,7.20,99.90,1037602,28,19910,-71
2022-12-25 06:54:57,7.20,7.20,7.20,99.90,1043508,28,19995,-70
2022-12-25 06:55:28,7.20,7.20,7.20,99.90,1040825,28,20003,-70
2022-12-25 06:56:06,7.20,7.20,7.20,99.90,1046626,28,19935,-71
2022-12-25 06:56:37,7.20,7.20,7.20,99.90,962229,28,20585,-71
2022-12-25 06:57:07,7.20,7.20,7.20,99.90,1046065,28,20350,-71
2022-12-25 06:57:38,7.30,7.30,7.30,99.90,1039139,28,20313,-71
2022-12-25 06:58:08,7.30,7.30,7.30,99.90,1043626,28,19908,-70
2022-12-25 06:58:39,7.30,7.30,7.30,99.90,1042321,28,19973,-71
2022-12-25 06:59:10,7.30,7.30,7.30,99.90,1038660,28,19913,-71
2022-12-25 06:59:40,7.30,7.30,7.30,99.90,1038831,28,19905,-72
2022-12-25 07:00:11,7.30,7.30,7.30,99.90,1039724,28,19940,-72
2022-12-25 07:00:42,7.30,7.30,7.30,99.90,1043834,28,19909,-72
2022-12-25 07:01:20,7.30,7.30,7.30,99.90,1038317,28,20366,-72
2022-12-25 07:01:54,7.30,7.30,7.30,99.90,1043207,28,19919,-71
2022-12-25 07:02:25,7.30,7.30,7.30,99.90,1040042,28,20439,-72
2022-12-25 07:02:55,7.30,7.30,7.30,99.90,1044849,28,19909,-72
2022-12-25 07:03:28,7.30,7.30,7.30,99.90,1042423,28,19928,-71
2022-12-25 07:04:00,7.30,7.30,7.30,99.90,1043094,28,20282,-71
2022-12-25 07:04:35,7.30,7.30,7.30,99.90,1036642,28,19917,-71
2022-12-25 07:05:06,7.30,7.30,7.30,99.90,1047229,28,20122,-70
2022-12-25 07:05:37,7.30,7.30,7.30,99.90,1040463,28,19912,-70
2022-12-25 07:06:07,7.30,7.30,7.30,99.90,1044624,28,19919,-71
2022-12-25 07:06:38,7.30,7.30,7.30,99.90,1043590,28,20082,-71
2022-12-25 07:07:09,7.30,7.30,7.30,99.90,1043413,28,19955,-71
2022-12-25 07:07:39,7.30,7.30,7.30,99.90,1043231,28,19915,-71
2022-12-25 07:08:10,7.30,7.30,7.30,99.90,1042490,28,19916,-74
2022-12-25 07:08:40,7.30,7.30,7.30,99.90,1044133,28,20481,-70
2022-12-25 07:09:11,7.30,7.30,7.30,99.90,1041931,28,20413,-71
2022-12-25 07:09:42,7.30,7.30,7.30,99.90,1046175,28,20317,-70
2022-12-25 07:10:12,7.30,7.30,7.30,99.90,1039290,28,19908,-73
2022-12-25 07:10:43,7.30,7.30,7.30,99.90,1032764,28,20000,-72
2022-12-25 07:11:14,7.30,7.30,7.30,99.90,1036684,28,19992,-72
2022-12-25 07:11:44,7.30,7.30,7.30,99.90,1040701,28,19919,-72
2022-12-25 07:12:16,7.40,7.40,7.40,99.90,1041435,28,19913,-71
2022-12-25 07:12:47,7.40,7.40,7.40,99.90,1044015,28,19912,-72
2022-12-25 07:13:18,7.40,7.40,7.40,99.90,1048873,28,19912,-73
2022-12-25 07:13:48,7.40,7.40,7.40,99.90,1047463,28,20000,-73
2022-12-25 07:14:21,7.40,7.40,7.40,99.90,1041832,28,19996,-73
2022-12-25 07:14:52,7.40,7.40,7.40,99.90,1041717,28,20015,-74
2022-12-25 07:15:23,7.40,7.40,7.40,99.90,1037843,28,19917,-75
2022-12-25 07:15:57,7.40,7.40,7.40,99.90,1041112,28,20069,-72
2022-12-25 07:16:28,7.40,7.40,7.40,99.90,1038608,28,20522,-73
2022-12-25 07:16:58,7.40,7.40,7.40,99.90,1039604,28,20052,-74
2022-12-25 07:17:29,7.40,7.40,7.40,99.90,1039601,28,19915,-73
2022-12-25 07:17:59,7.40,7.40,7.40,99.90,1039096,28,19963,-72
2022-12-25 07:18:30,7.40,7.40,7.40,99.90,1044261,28,19914,-72
2022-12-25 07:19:01,7.40,7.40,7.40,99.90,1041173,28,19908,-72
2022-12-25 07:19:31,7.40,7.40,7.40,99.90,1043523,28,19969,-72
2022-12-25 07:20:02,7.40,7.40,7.40,99.90,1044977,28,19904,-71
2022-12-25 07:20:32,7.40,7.40,7.40,99.90,1043217,28,19912,-71
2022-12-25 07:21:06,7.40,7.40,7.40,99.90,1042982,28,19909,-72
2022-12-25 07:21:37,7.40,7.40,7.40,99.90,1043179,28,20398,-77
2022-12-25 07:22:08,7.40,7.40,7.40,99.90,1037977,28,19920,-74
2022-12-25 07:22:38,7.40,7.40,7.40,99.90,1043357,28,19913,-74
2022-12-25 07:23:09,7.40,7.40,7.40,99.90,1040884,28,19912,-74
2022-12-25 07:23:40,7.40,7.40,7.40,99.90,1041793,28,19925,-74
2022-12-25 07:24:11,7.40,7.40,7.40,99.90,1043262,28,20397,-74
2022-12-25 07:24:41,7.40,7.40,7.40,99.90,1043148,28,19948,-74
2022-12-25 07:25:12,7.50,7.50,7.50,99.90,1044365,28,20025,-74
2022-12-25 07:25:42,7.50,7.50,7.50,99.90,1041797,28,19999,-73
2022-12-25 07:26:13,7.50,7.50,7.50,99.90,1047630,28,20352,-73
2022-12-25 07:26:43,7.50,7.50,7.50,99.90,1041792,28,19970,-74
2022-12-25 07:27:14,7.50,7.50,7.50,99.90,1044548,28,20355,-74
2022-12-25 07:27:45,7.50,7.50,7.50,99.90,1042466,28,19924,-74
2022-12-25 07:28:15,7.50,7.50,7.50,99.90,1043951,28,19975,-73
2022-12-25 07:28:46,7.50,7.50,7.50,99.90,1043938,28,20007,-72
2022-12-25 07:29:18,7.50,7.50,7.50,99.90,1042228,28,20003,-72
2022-12-25 07:29:49,7.50,7.50,7.50,99.90,1044579,28,20444,-73
2022-12-25 07:30:19,7.50,7.50,7.50,99.90,1041259,28,19924,-72
2022-12-25 07:30:50,7.50,7.50,7.50,99.90,1045717,28,19990,-72
2022-12-25 07:31:21,7.50,7.50,7.50,99.90,1040661,28,20126,-72
2022-12-25 07:31:51,7.60,7.60,7.60,99.90,1045233,28,19934,-72
2022-12-25 07:32:22,7.50,7.50,7.50,99.90,1045108,28,19940,-72
2022-12-25 07:32:52,7.50,7.50,7.50,99.90,1047680,28,19946,-72
2022-12-25 07:33:23,7.50,7.50,7.50,99.90,1045716,28,19909,-72
2022-12-25 07:33:53,7.60,7.60,7.60,99.90,1044745,28,19936,-71
2022-12-25 07:34:24,7.50,7.50,7.50,99.90,1036150,28,19956,-72
2022-12-25 07:34:55,7.60,7.60,7.60,99.90,1041936,28,19962,-72
2022-12-25 07:35:25,7.60,7.60,7.60,99.90,1044448,28,19943,-72
2022-12-25 07:35:56,7.60,7.60,7.60,99.90,1041235,28,19909,-72
2022-12-25 07:36:27,7.60,7.60,7.60,99.90,1045242,28,19919,-72
2022-12-25 07:36:57,7.60,7.60,7.60,99.90,1043163,28,19909,-73
2022-12-25 07:37:28,7.60,7.60,7.60,99.90,1043982,28,19960,-71
2022-12-25 07:37:58,7.60,7.60,7.60,99.90,1041795,28,19971,-70
2022-12-25 07:38:29,7.60,7.60,7.60,99.90,1043637,28,19974,-71
2022-12-25 07:38:59,7.60,7.60,7.60,99.90,1041343,28,19928,-71
2022-12-25 07:39:30,7.60,7.60,7.60,99.90,1042758,28,20427,-71
2022-12-25 07:40:00,7.60,7.60,7.60,99.90,1037831,28,22923,-71
2022-12-25 07:40:31,7.60,7.60,7.60,99.90,1040745,28,19992,-70
2022-12-25 07:41:02,7.60,7.60,7.60,99.90,1041692,28,19912,-72
2022-12-25 07:41:32,7.60,7.60,7.60,99.90,1042049,28,19909,-71
2022-12-25 07:42:03,7.60,7.60,7.60,99.90,1043294,28,19926,-72
2022-12-25 07:42:34,7.60,7.60,7.60,99.90,1036750,28,19916,-71
2022-12-25 07:43:04,7.60,7.60,7.60,99.90,1044870,28,20521,-71
2022-12-25 07:43:35,7.70,7.70,7.70,99.90,1042248,28,19913,-71
2022-12-25 07:44:05,7.70,7.70,7.70,99.90,1044175,28,19944,-71
2022-12-25 07:44:36,7.70,7.70,7.70,99.90,1042625,28,20394,-72
2022-12-25 07:45:07,7.70,7.70,7.70,99.90,1039795,28,20426,-72
2022-12-25 07:45:38,7.70,7.70,7.70,99.90,1039223,28,19916,-72
2022-12-25 07:46:09,7.70,7.70,7.70,99.90,1042303,28,20375,-70
2022-12-25 07:46:39,7.70,7.70,7.70,99.90,1040245,28,20363,-72
2022-12-25 07:47:10,7.70,7.70,7.70,99.90,1039423,28,19909,-71
2022-12-25 07:47:40,7.70,7.70,7.70,99.90,1041319,28,19934,-71
2022-12-25 07:48:11,7.70,7.70,7.70,99.90,1038993,28,19909,-70
2022-12-25 07:48:42,7.70,7.70,7.70,99.90,1041160,28,20290,-71
2022-12-25 07:49:12,7.70,7.70,7.70,99.90,1038212,28,19913,-70
2022-12-25 07:49:43,7.70,7.70,7.70,99.90,1041550,28,20119,-72
2022-12-25 07:50:13,7.80,7.80,7.80,99.90,1043217,28,19920,-71
2022-12-25 07:50:44,7.80,7.80,7.80,99.90,1041549,28,19920,-71
2022-12-25 07:51:15,7.80,7.80,7.80,99.90,1044340,28,19913,-72
2022-12-25 07:51:45,7.80,7.80,7.80,99.90,1039517,28,19956,-72
2022-12-25 07:52:16,7.80,7.80,7.80,99.90,1046750,28,19943,-71
2022-12-25 07:52:46,7.80,7.80,7.80,99.90,1041387,28,20371,-71
2022-12-25 07:53:17,7.80,7.80,7.80,99.90,1043400,28,19916,-72
2022-12-25 07:53:48,7.80,7.80,7.80,99.90,1040637,28,19915,-71
2022-12-25 07:54:19,7.80,7.80,7.80,99.90,1042715,28,20003,-70
2022-12-25 07:54:50,7.80,7.80,7.80,99.90,1043261,28,19905,-71
2022-12-25 07:55:20,7.80,7.80,7.80,99.90,1041749,28,20003,-71
2022-12-25 07:55:58,7.80,7.80,7.80,99.90,1042598,28,19922,-70
2022-12-25 07:56:31,7.80,7.80,7.80,99.90,994962,28,19905,-70
2022-12-25 07:57:02,7.80,7.80,7.80,99.90,1036145,28,19966,-72
2022-12-25 07:57:33,7.80,7.80,7.80,99.90,1041225,28,19966,-71
2022-12-25 07:58:04,7.80,7.80,7.80,99.90,1045076,28,19904,-71
2022-12-25 07:58:34,7.80,7.80,7.80,99.90,1043158,28,19912,-71
2022-12-25 07:59:05,7.80,7.80,7.80,99.90,1044616,28,19916,-72
2022-12-25 07:59:35,7.80,7.80,7.80,99.90,1040149,28,19979,-73
2022-12-25 08:00:06,7.80,7.80,7.80,99.90,1041596,28,19923,-71
2022-12-25 08:00:37,7.80,7.80,7.80,99.90,1039080,28,19912,-72
2022-12-25 08:01:10,7.80,7.80,7.80,99.90,1040780,28,20035,-72
2022-12-25 08:01:41,7.90,7.90,7.90,99.90,1040731,28,19954,-72
2022-12-25 08:02:11,7.90,7.90,7.90,99.90,1042873,28,19909,-72
2022-12-25 08:02:42,8.00,8.00,8.00,99.90,1043878,28,19958,-70
2022-12-25 08:03:14,8.00,8.00,8.00,99.90,1039894,28,19928,-70
2022-12-25 08:03:58,8.00,8.00,8.00,99.90,1039327,28,20498,-71
2022-12-25 08:04:29,8.00,8.00,8.00,99.90,1041755,28,19941,-73
2022-12-25 08:04:59,8.00,8.00,8.00,99.90,1040836,28,20538,-75
2022-12-25 08:05:31,8.10,8.10,8.10,99.90,1042739,28,19905,-74
2022-12-25 08:06:06,8.00,8.00,8.00,99.90,1042147,28,19904,-73
2022-12-25 08:06:36,8.10,8.10,8.10,99.90,1042210,28,20296,-72
2022-12-25 08:07:07,8.10,8.10,8.10,99.90,1044263,28,19907,-72
2022-12-25 08:07:37,8.10,8.10,8.10,99.90,1041450,28,20343,-72
2022-12-25 08:08:08,8.10,8.10,8.10,99.90,1043470,28,20014,-72
2022-12-25 08:08:39,8.10,8.10,8.10,99.90,1042627,28,20312,-72
2022-12-25 08:09:11,8.10,8.10,8.10,99.90,1044263,28,20371,-72
2022-12-25 08:09:42,8.10,8.10,8.10,99.90,1041738,28,19908,-72
2022-12-25 08:10:12,8.20,8.20,8.20,99.90,1043488,28,19909,-73
2022-12-25 08:10:44,8.20,8.20,8.20,99.90,1042367,28,19939,-73
2022-12-25 08:11:14,8.20,8.20,8.20,99.90,1043713,28,19912,-73
2022-12-25 08:11:45,8.20,8.20,8.20,99.90,1042274,28,19909,-71
2022-12-25 08:12:16,8.20,8.20,8.20,99.90,1043251,28,19995,-73
2022-12-25 08:12:46,8.20,8.20,8.20,99.90,1041853,28,19908,-73
2022-12-25 08:13:17,8.30,8.30,8.30,99.90,1042517,28,20247,-71
2022-12-25 08:13:48,8.30,8.30,8.30,99.90,1043248,28,19905,-71
2022-12-25 08:14:18,8.30,8.30,8.30,99.90,1039490,28,19973,-70
2022-12-25 08:14:49,8.30,8.30,8.30,99.90,1043639,28,19962,-71
2022-12-25 08:15:19,8.30,8.30,8.30,99.90,1041048,28,19905,-70
2022-12-25 08:15:55,8.30,8.30,8.30,99.90,1048130,28,19996,-72
2022-12-25 08:16:26,8.30,8.30,8.30,99.90,1043706,28,19909,-69
2022-12-25 08:16:56,8.30,8.30,8.30,99.90,1047747,28,20323,-73
2022-12-25 08:17:27,8.40,8.40,8.40,99.90,1043487,28,19948,-71
2022-12-25 08:17:57,8.40,8.40,8.40,99.90,1044585,28,19963,-71
2022-12-25 08:18:29,8.40,8.40,8.40,99.90,1043976,28,19916,-74
2022-12-25 08:18:59,8.40,8.40,8.40,99.90,1044867,28,19940,-74
2022-12-25 08:19:30,8.40,8.40,8.40,99.90,1046167,28,19921,-74
2022-12-25 08:20:01,8.40,8.40,8.40,99.90,1045600,28,19945,-73
2022-12-25 08:20:32,8.40,8.40,8.40,99.90,1046775,28,19922,-73
2022-12-25 08:21:04,8.40,8.40,8.40,99.90,1044408,28,20027,-73
2022-12-25 08:21:35,8.50,8.50,8.50,99.90,1046044,28,19979,-71
2022-12-25 08:22:05,8.50,8.50,8.50,99.90,1044046,28,20101,-73
2022-12-25 08:22:36,8.50,8.50,8.50,99.90,1044740,28,19915,-72
2022-12-25 08:23:06,8.40,8.40,8.40,99.90,1040165,28,19908,-73
2022-12-25 08:23:38,8.40,8.40,8.40,99.90,1043024,28,20342,-73
2022-12-25 08:24:09,8.40,8.40,8.40,99.90,1037547,28,20016,-75
2022-12-25 08:24:40,8.40,8.40,8.40,99.90,1038435,28,19913,-72
2022-12-25 08:25:10,8.40,8.40,8.40,99.90,1040261,28,20540,-71
2022-12-25 08:25:41,8.40,8.40,8.40,99.90,1041620,28,19920,-70
2022-12-25 08:26:13,8.40,8.40,8.40,99.90,1040129,28,19921,-71
2022-12-25 08:26:44,8.50,8.50,8.50,99.90,1043532,28,19916,-71
2022-12-25 08:27:14,8.50,8.50,8.50,99.90,1042660,28,19912,-71
2022-12-25 08:27:45,8.50,8.50,8.50,99.90,1041250,28,19909,-73
2022-12-25 08:28:15,8.60,8.60,8.60,99.90,1038742,28,19939,-73
2022-12-25 08:28:46,8.60,8.60,8.60,99.90,1038483,28,20320,-73
2022-12-25 08:29:17,8.60,8.60,8.60,99.90,1037365,28,19909,-73
2022-12-25 08:29:48,8.60,8.60,8.60,99.90,1041624,28,19905,-73
2022-12-25 08:30:18,8.60,8.60,8.60,99.90,1049187,28,20094,-73
2022-12-25 08:30:49,8.60,8.60,8.60,99.90,1048834,28,19908,-72
2022-12-25 08:31:24,8.60,8.60,8.60,99.90,1044371,28,19912,-73
2022-12-25 08:31:54,8.60,8.60,8.60,99.90,1038956,28,19913,-73
2022-12-25 08:32:25,8.70,8.70,8.70,99.90,1044048,28,19916,-73
2022-12-25 08:32:56,8.70,8.70,8.70,99.90,1040338,28,19924,-72
2022-12-25 08:33:26,8.70,8.70,8.70,99.90,1039959,28,20007,-70
2022-12-25 08:33:57,8.70,8.70,8.70,99.90,1039356,28,20253,-71
2022-12-25 08:34:28,8.70,8.70,8.70,99.90,1042838,28,19909,-70
2022-12-25 08:34:58,8.70,8.70,8.70,99.90,1043232,28,20260,-71
2022-12-25 08:35:29,8.70,8.70,8.70,99.90,1041520,28,19921,-70
2022-12-25 08:36:04,8.70,8.70,8.70,99.90,1044791,28,19995,-71
2022-12-25 08:36:34,8.70,8.70,8.70,99.90,1041788,28,19988,-71
2022-12-25 08:37:05,8.70,8.70,8.70,99.90,1044524,28,19930,-71
2022-12-25 08:37:36,8.70,8.70,8.70,99.90,1041173,28,20027,-71
2022-12-25 08:38:06,8.70,8.70,8.70,99.90,1045354,28,19911,-71
2022-12-25 08:38:37,8.70,8.70,8.70,99.90,1042836,28,20007,-70
2022-12-25 08:39:08,8.70,8.70,8.70,99.90,1044792,28,19908,-71
2022-12-25 08:39:38,8.80,8.80,8.80,99.90,1042196,28,20395,-70
2022-12-25 08:40:09,8.80,8.80,8.80,99.90,1043992,28,19909,-70
2022-12-25 08:40:40,8.80,8.80,8.80,99.90,1040795,28,20364,-72
2022-12-25 08:41:11,8.80,8.80,8.80,99.90,1039350,28,20259,-70
2022-12-25 08:41:42,8.80,8.80,8.80,99.90,1036643,28,20533,-77
2022-12-25 08:42:14,8.80,8.80,8.80,99.90,1038310,28,19909,-70
2022-12-25 08:42:44,8.80,8.80,8.80,99.90,1038105,28,19908,-73
2022-12-25 08:43:15,8.80,8.80,8.80,99.90,1038266,28,19916,-69
2022-12-25 08:43:45,8.90,8.90,8.90,99.90,1039784,28,19912,-70
2022-12-25 08:44:16,8.80,8.80,8.80,99.90,1034219,28,19984,-70
2022-12-25 08:44:47,8.80,8.80,8.80,99.90,1039640,28,19912,-70
2022-12-25 08:45:17,8.90,8.90,8.90,99.90,1038761,28,20499,-69
2022-12-25 08:45:48,8.80,8.80,8.80,99.90,1040669,28,19909,-70
2022-12-25 08:46:19,8.90,8.90,8.90,99.90,1038017,28,19913,-70
2022-12-25 08:46:49,8.90,8.90,8.90,99.90,1042221,28,19908,-70
2022-12-25 08:47:20,8.90,8.90,8.90,99.90,1037871,28,20350,-72
2022-12-25 08:47:54,8.90,8.90,8.90,99.90,1038639,28,20232,-70
2022-12-25 08:48:25,8.90,8.90,8.90,99.90,1037552,28,19959,-71
2022-12-25 08:48:55,8.90,8.90,8.90,99.90,1039441,28,20430,-71
2022-12-25 08:49:27,8.90,8.90,8.90,99.90,1038097,28,20546,-70
2022-12-25 08:49:58,8.90,8.90,8.90,99.90,1042298,28,19905,-69
2022-12-25 08:50:29,8.90,8.90,8.90,99.90,1040458,28,19936,-75
2022-12-25 08:50:59,8.90,8.90,8.90,99.90,1038511,28,19948,-71
2022-12-25 08:51:30,8.90,8.90,8.90,99.90,1040668,28,19904,-73
2022-12-25 08:52:01,8.90,8.90,8.90,99.90,1037883,28,19912,-72
2022-12-25 08:52:31,8.90,8.90,8.90,99.90,1036972,28,19916,-72
2022-12-25 08:53:02,8.80,8.80,8.80,99.90,1036298,28,19906,-72
2022-12-25 08:53:32,8.80,8.80,8.80,99.90,1040052,28,20043,-71
2022-12-25 08:54:03,8.80,8.80,8.80,99.90,1037830,28,19992,-70
2022-12-25 08:54:35,8.80,8.80,8.80,99.90,1038264,28,20330,-71
2022-12-25 08:55:07,8.80,8.80,8.80,99.90,1036984,28,19909,-73
2022-12-25 08:55:37,8.80,8.80,8.80,99.90,1038734,28,20371,-70
2022-12-25 08:56:08,8.80,8.80,8.80,99.90,1037663,28,19913,-72
2022-12-25 08:56:39,8.80,8.80,8.80,99.90,974394,28,20855,-73
2022-12-25 08:57:09,8.80,8.80,8.80,99.90,1037730,28,20344,-73
2022-12-25 08:57:40,8.80,8.80,8.80,99.90,1040409,28,20342,-73
2022-12-25 08:58:11,8.80,8.80,8.80,99.90,1040772,28,19944,-72
2022-12-25 08:58:42,8.80,8.80,8.80,99.90,1040594,28,20275,-71
2022-12-25 08:59:12,8.80,8.80,8.80,99.90,1038327,28,19909,-71
2022-12-25 08:59:43,8.80,8.80,8.80,99.90,1038212,28,20836,-71
2022-12-25 09:00:14,8.80,8.80,8.80,99.90,1041585,28,20042,-71
2022-12-25 09:00:44,8.70,8.70,8.70,99.90,1038295,28,19912,-70
2022-12-25 09:01:15,8.80,8.80,8.80,99.90,1039515,28,19939,-71
2022-12-25 09:01:46,8.70,8.70,8.70,99.90,1036216,28,19921,-72
2022-12-25 09:02:17,8.70,8.70,8.70,99.90,1038303,28,19944,-73
2022-12-25 09:02:47,8.70,8.70,8.70,99.90,1039750,28,19913,-72
2022-12-25 09:03:18,8.70,8.70,8.70,99.90,1042220,28,20007,-72
2022-12-25 09:03:48,8.70,8.70,8.70,99.90,1043558,28,20051,-73
2022-12-25 09:04:19,8.70,8.70,8.70,99.90,1038400,28,19913,-72
2022-12-25 09:04:49,8.70,8.70,8.70,99.90,1039839,28,20001,-73
2022-12-25 09:05:20,8.70,8.70,8.70,99.90,1037704,28,20061,-73
2022-12-25 09:05:51,8.70,8.70,8.70,99.90,1041920,28,19923,-73
2022-12-25 09:06:22,8.70,8.70,8.70,99.90,1037994,28,19913,-71
2022-12-25 09:06:52,8.70,8.70,8.70,99.90,1040894,28,19913,-72
2022-12-25 09:07:23,8.60,8.60,8.60,99.90,1042913,28,19927,-72
2022-12-25 09:07:53,8.70,8.70,8.70,99.90,1042133,28,19913,-72
2022-12-25 09:08:25,8.70,8.70,8.70,99.90,1038392,28,19908,-72
2022-12-25 09:08:55,8.60,8.60,8.60,99.90,1043464,28,19923,-71
2022-12-25 09:09:27,8.70,8.70,8.70,99.90,1041267,28,20367,-72
2022-12-25 09:09:57,8.60,8.60,8.60,99.90,1039209,28,19904,-72
2022-12-25 09:10:28,8.70,8.70,8.70,99.90,1037891,28,19909,-73
2022-12-25 09:11:02,8.70,8.70,8.70,99.90,1037886,28,19944,-74
2022-12-25 09:11:33,8.70,8.70,8.70,99.90,1039230,28,19909,-74
2022-12-25 09:12:04,8.70,8.70,8.70,99.90,1043725,28,20013,-75
2022-12-25 09:12:34,8.70,8.70,8.70,99.90,1036019,28,20036,-70
2022-12-25 09:13:05,8.70,8.70,8.70,99.90,1036948,28,19913,-71
2022-12-25 09:13:35,8.80,8.80,8.80,99.90,1041079,28,20022,-72
2022-12-25 09:14:06,8.80,8.80,8.80,99.90,1042167,28,19913,-72
2022-12-25 09:14:36,8.80,8.80,8.80,99.90,1039236,28,19935,-70
2022-12-25 09:15:07,8.80,8.80,8.80,99.90,1043027,28,19935,-71
2022-12-25 09:15:38,8.80,8.80,8.80,99.90,1036689,28,20027,-70
2022-12-25 09:16:10,8.80,8.80,8.80,99.90,1037828,28,20006,-72
2022-12-25 09:16:41,8.90,8.90,8.90,99.90,1038687,28,19916,-70
2022-12-25 09:17:11,8.90,8.90,8.90,99.90,1038521,28,19923,-71
2022-12-25 09:17:42,8.80,8.80,8.80,99.90,1037157,28,19905,-71
2022-12-25 09:18:12,8.80,8.80,8.80,99.90,1038860,28,19909,-70
2022-12-25 09:18:43,8.90,8.90,8.90,99.90,1039382,28,19989,-72
2022-12-25 09:19:14,8.90,8.90,8.90,99.90,1036742,28,19914,-72
2022-12-25 09:19:44,8.90,8.90,8.90,99.90,1037308,28,19936,-74
2022-12-25 09:20:15,8.90,8.90,8.90,99.90,1035659,28,19913,-73
2022-12-25 09:20:45,9.00,9.00,9.00,99.90,1041999,28,19905,-73
2022-12-25 09:21:17,9.00,9.00,9.00,99.90,1040126,28,19913,-73
2022-12-25 09:21:47,9.00,9.00,9.00,99.90,1040730,28,19940,-73
2022-12-25 09:22:18,9.00,9.00,9.00,99.90,1034733,28,20319,-72
2022-12-25 09:22:48,9.00,9.00,9.00,99.90,1039965,28,19983,-73
2022-12-25 09:23:19,9.10,9.10,9.10,99.90,1035517,28,19963,-71
2022-12-25 09:23:50,9.10,9.10,9.10,99.90,1041364,28,19948,-70
2022-12-25 09:24:20,9.10,9.10,9.10,99.90,1037347,28,19992,-70
2022-12-25 09:24:51,9.20,9.20,9.20,99.90,1033970,28,19967,-76
2022-12-25 09:25:21,9.10,9.10,9.10,99.90,1033815,28,19910,-73
2022-12-25 09:25:52,9.10,9.10,9.10,99.90,1033168,28,19909,-78
2022-12-25 09:26:22,9.20,9.20,9.20,99.90,1039790,28,19906,-74
2022-12-25 09:26:53,9.20,9.20,9.20,99.90,1039940,28,19916,-75
2022-12-25 09:27:24,9.20,9.20,9.20,99.90,1037791,28,19920,-77
2022-12-25 09:27:55,9.20,9.20,9.20,99.90,1037595,28,19914,-75
2022-12-25 09:28:25,9.20,9.20,9.20,99.90,1039580,28,19939,-73
2022-12-25 09:28:56,9.30,9.30,9.30,99.90,1039295,28,19991,-74
2022-12-25 09:29:26,9.30,9.30,9.30,99.90,1036120,28,19909,-76
2022-12-25 09:29:57,9.30,9.30,9.30,99.90,1038144,28,19908,-76
2022-12-25 09:30:28,9.30,9.30,9.30,99.90,1039131,28,19917,-74
2022-12-25 09:30:58,9.30,9.30,9.30,99.90,1038597,28,19905,-77
2022-12-25 09:31:29,9.30,9.30,9.30,99.90,1037043,28,20347,-74
2022-12-25 09:31:59,9.30,9.30,9.30,99.90,1037948,28,19980,-75
2022-12-25 09:32:30,9.30,9.30,9.30,99.90,1036814,28,20395,-74
2022-12-25 09:33:01,9.30,9.30,9.30,99.90,1040458,28,20704,-75
2022-12-25 09:33:31,9.40,9.40,9.40,99.90,1038157,28,19960,-72
2022-12-25 09:34:02,9.40,9.40,9.40,99.90,1036679,28,20295,-74
2022-12-25 09:34:33,9.40,9.40,9.40,99.90,1039622,28,20443,-76
2022-12-25 09:35:04,9.40,9.40,9.40,99.90,1040794,28,19919,-74
2022-12-25 09:35:34,9.40,9.40,9.40,99.90,1039498,28,19913,-74
2022-12-25 09:36:06,9.40,9.40,9.40,99.90,1037998,28,19909,-73
2022-12-25 09:36:36,9.40,9.40,9.40,99.90,1039301,28,19947,-74
2022-12-25 09:37:07,9.40,9.40,9.40,99.90,1036855,28,19996,-74
2022-12-25 09:37:38,9.40,9.40,9.40,99.90,1038658,28,19913,-74
2022-12-25 09:38:08,9.50,9.50,9.50,99.90,1040391,28,20341,-74
2022-12-25 09:38:39,9.50,9.50,9.50,99.90,1038804,28,20399,-74
2022-12-25 09:39:09,9.50,9.50,9.50,99.90,1038119,28,20364,-74
2022-12-25 09:39:40,9.50,9.50,9.50,99.90,1038477,28,19916,-74
2022-12-25 09:40:20,9.50,9.50,9.50,99.90,1039223,28,19917,-74
2022-12-25 09:41:01,9.50,9.50,9.50,99.90,1037137,28,20011,-74
2022-12-25 09:41:31,9.50,9.50,9.50,99.90,1036621,28,19924,-78
2022-12-25 09:42:11,9.60,9.60,9.60,99.90,1037059,28,19912,-72
2022-12-25 09:42:42,9.60,9.60,9.60,99.90,1038269,28,19909,-73
2022-12-25 09:43:18,9.60,9.60,9.60,99.90,1034900,28,19909,-75
2022-12-25 09:44:09,9.60,9.60,9.60,99.90,1039551,28,19909,-75
2022-12-25 09:44:43,9.60,9.60,9.60,99.90,1039022,28,19913,-74
2022-12-25 09:45:16,9.60,9.60,9.60,99.90,1039533,28,19976,-72
2022-12-25 09:45:47,9.70,9.70,9.70,99.90,1039003,28,19912,-73
2022-12-25 09:46:20,9.70,9.70,9.70,99.90,1038311,28,20079,-76
2022-12-25 09:46:51,9.70,9.70,9.70,99.90,1041475,28,19917,-73
2022-12-25 09:47:26,9.70,9.70,9.70,99.90,1036797,28,19917,-75
2022-12-25 09:47:57,9.70,9.70,9.70,99.90,1044156,28,20407,-75
2022-12-25 09:48:30,9.70,9.70,9.70,99.90,1039606,28,19917,-76
2022-12-25 09:49:12,9.70,9.70,9.70,99.90,1040368,28,19913,-75
2022-12-25 09:49:55,9.80,9.80,9.80,99.90,1036843,28,19924,-73
2022-12-25 09:50:32,9.80,9.80,9.80,99.90,1043730,28,19919,-72
2022-12-25 09:51:07,9.80,9.80,9.80,99.90,1041084,28,20339,-72
2022-12-25 09:51:39,9.80,9.80,9.80,99.90,1038750,28,19913,-73
2022-12-25 09:52:13,9.80,9.80,9.80,99.90,1040616,28,19909,-73
2022-12-25 09:53:02,9.90,9.90,9.90,99.90,1041887,28,19909,-74
2022-12-25 09:53:39,9.80,9.80,9.80,99.90,1041436,28,20131,-72
2022-12-25 09:54:15,9.80,9.80,9.80,99.90,1040375,28,19913,-74
2022-12-25 09:54:59,9.90,9.90,9.90,99.90,1039899,28,20540,-73
2022-12-25 09:55:30,9.90,9.90,9.90,99.90,1040241,28,19913,-74
2022-12-25 09:56:05,9.90,9.90,9.90,99.90,1040504,28,19921,-72
2022-12-25 09:56:36,9.90,9.90,9.90,99.90,1040817,28,20402,-71
2022-12-25 09:57:09,9.90,9.90,9.90,99.90,992206,28,20459,-71
2022-12-25 09:57:40,9.90,9.90,9.90,99.90,1037409,28,20011,-71
2022-12-25 09:58:12,9.90,9.90,9.90,99.90,1039762,28,20714,-72
2022-12-25 09:58:43,9.90,9.90,9.90,99.90,1037512,28,19921,-70
2022-12-25 09:59:20,9.90,9.90,9.90,99.90,1038219,28,19916,-70
2022-12-25 09:59:52,10.00,10.00,10.00,99.90,1040629,28,19987,-71
2022-12-25 10:00:24,10.00,10.00,10.00,99.90,1039978,28,20386,-70
2022-12-25 10:01:00,10.00,10.00,10.00,99.90,1037411,28,20283,-71
2022-12-25 10:01:40,10.00,10.00,10.00,99.90,1043633,28,19916,-72
2022-12-25 10:02:30,10.00,10.00,10.00,99.90,1040489,28,19974,-73
2022-12-25 10:03:20,10.00,10.00,10.00,99.90,1038559,28,19916,-70
2022-12-25 10:04:03,10.00,10.00,10.00,99.90,1038847,28,20488,-72
2022-12-25 10:04:40,10.10,10.10,10.10,99.90,1041241,28,19918,-72
2022-12-25 10:05:17,10.10,10.10,10.10,99.90,1039343,28,19916,-73
2022-12-25 10:05:56,10.10,10.10,10.10,99.90,1036814,28,20383,-73
2022-12-25 10:06:44,10.10,10.10,10.10,99.90,1035800,28,19927,-74
2022-12-25 10:07:27,10.20,10.20,10.20,99.90,1038776,28,20489,-72
2022-12-25 10:08:22,10.20,10.20,10.20,99.90,1039921,28,20386,-71
2022-12-25 10:09:11,10.30,10.30,10.30,99.90,1044376,28,19920,-71
2022-12-25 10:09:54,10.50,10.50,10.50,99.90,1038268,28,19971,-71
2022-12-25 10:10:43,10.70,10.70,10.70,99.90,1038022,28,19967,-70
2022-12-25 10:11:26,11.10,11.10,11.10,99.90,1041266,28,19917,-74
2022-12-25 10:11:57,11.70,11.70,11.70,99.90,1040508,28,19950,-72
2022-12-25 10:12:48,12.40,12.40,12.40,99.90,1039143,28,19936,-73
2022-12-25 10:13:21,12.80,12.80,12.80,99.90,1040377,28,19921,-73
2022-12-25 10:13:51,13.80,13.80,13.80,99.90,1041933,28,19921,-72
2022-12-25 10:14:40,14.40,14.40,14.40,99.90,1045531,28,19917,-71
2022-12-25 10:15:15,14.90,14.90,14.90,99.90,1046649,28,19927,-76
2022-12-25 10:15:52,15.70,15.70,15.70,99.90,1046819,28,19913,-73
2022-12-25 10:16:32,16.20,16.20,16.20,99.90,1039760,28,20174,-74
2022-12-25 10:17:15,16.60,16.60,16.60,99.90,1044072,28,19921,-75
2022-12-25 10:18:08,17.10,17.10,17.10,99.90,1045881,28,19901,-74
2022-12-25 10:18:57,17.50,17.50,17.50,99.90,1043170,28,19932,-72
2022-12-25 10:19:31,18.00,18.00,18.00,99.90,1043123,28,19909,-72
2022-12-25 10:20:37,18.30,18.30,18.30,99.90,1037457,28,19901,-71
2022-12-25 10:21:09,18.60,18.60,18.60,99.90,1023898,28,19912,-73
2022-12-25 10:21:40,19.20,19.20,19.20,99.90,1027785,28,19910,-72
2022-12-25 10:22:17,19.40,19.40,19.40,99.90,1024468,28,20008,-73
2022-12-25 10:22:50,19.60,19.60,19.60,99.90,1024838,28,19914,-75
2022-12-25 10:23:38,19.80,19.80,19.80,99.90,1021535,28,20659,-75
2022-12-25 10:24:27,20.00,20.00,20.00,99.90,1042155,28,19920,-74
2022-12-25 10:24:59,20.00,20.00,20.00,99.90,1042466,28,19920,-75
2022-12-25 10:25:29,20.20,20.20,20.20,99.80,1041305,28,19924,-74
2022-12-25 10:26:00,20.00,20.00,20.00,99.70,1039936,28,19910,-73
2022-12-25 10:26:32,19.90,19.90,19.90,99.70,1038620,28,19978,-74
2022-12-25 10:27:06,19.70,19.70,19.70,99.80,1041632,28,19949,-73
2022-12-25 10:27:39,19.60,19.60,19.60,99.90,1040724,28,19920,-73
2022-12-25 10:28:18,19.40,19.40,19.40,99.90,1043012,28,19909,-74
2022-12-25 10:28:57,19.20,19.20,19.20,99.90,1043358,28,19912,-73
2022-12-25 10:29:30,19.20,19.20,19.20,99.90,1044552,28,19908,-74
2022-12-25 10:30:05,19.30,19.30,19.30,99.90,1043098,28,20325,-73
2022-12-25 10:30:35,19.30,19.30,19.30,99.90,1046820,28,19928,-72
2022-12-25 10:31:16,19.50,19.50,19.50,99.90,1041018,28,20243,-73
2022-12-25 10:31:48,19.70,19.70,19.70,99.90,1046733,28,20274,-73
2022-12-25 10:32:18,20.00,20.00,20.00,99.80,1040328,28,20240,-74
2022-12-25 10:32:49,20.20,20.20,20.20,99.30,1042021,28,20008,-73
2022-12-25 10:33:20,20.40,20.40,20.40,99.20,1038319,28,19913,-74
2022-12-25 10:33:52,20.70,20.70,20.70,98.90,1040826,28,19966,-73
2022-12-25 10:34:22,20.90,20.90,20.90,98.60,1043638,28,19909,-73
2022-12-25 10:34:53,20.90,20.90,20.90,98.40,1043685,28,19909,-73
2022-12-25 10:35:26,20.80,20.80,20.80,98.30,1041632,28,19971,-73
2022-12-25 10:35:56,20.60,20.60,20.60,98.40,1037880,28,19945,-73
2022-12-25 10:36:28,20.30,20.30,20.30,98.60,1039735,28,19967,-72
2022-12-25 10:36:59,19.90,19.90,19.90,99.00,1040129,28,19917,-73
2022-12-25 10:37:30,19.50,19.50,19.50,99.00,1040394,28,19909,-72
2022-12-25 10:38:08,19.20,19.20,19.20,99.30,1032293,28,20372,-73
2022-12-25 10:38:39,18.80,18.80,18.80,99.70,1035255,28,19937,-72
2022-12-25 10:39:17,18.40,18.40,18.40,99.90,1033297,28,20111,-73
2022-12-25 10:39:47,18.20,18.20,18.20,99.90,1035864,28,19917,-74
2022-12-25 10:40:23,18.00,18.00,18.00,99.90,1038045,28,19913,-73
2022-12-25 10:41:09,18.00,18.00,18.00,99.90,1038660,28,19948,-74
2022-12-25 10:41:48,18.10,18.10,18.10,99.90,1039209,28,19905,-74
2022-12-25 10:42:37,18.30,18.30,18.30,99.90,1038596,28,20260,-73
2022-12-25 10:43:14,18.50,18.50,18.50,99.90,1041446,28,20773,-74
2022-12-25 10:43:49,19.00,19.00,19.00,99.90,1042095,28,19955,-73
2022-12-25 10:44:20,19.20,19.20,19.20,99.90,1040461,28,20296,-74
2022-12-25 10:44:54,19.60,19.60,19.60,99.50,1039291,28,20242,-73
2022-12-25 10:45:25,19.90,19.90,19.90,99.40,1038032,28,19941,-75
2022-12-25 10:45:55,20.30,20.30,20.30,99.10,1046451,28,19914,-72
2022-12-25 10:46:27,20.50,20.50,20.50,98.80,1037503,28,19905,-72
2022-12-25 10:46:59,20.70,20.70,20.70,98.30,1046138,28,19909,-73
2022-12-25 10:47:37,20.90,20.90,20.90,98.40,1041834,28,19909,-74
2022-12-25 10:48:12,21.20,21.20,21.20,98.00,1041568,28,19909,-73
2022-12-25 10:48:46,21.30,21.30,21.30,97.90,1038642,28,19905,-73
2022-12-25 10:49:18,21.60,21.60,21.60,97.70,1035878,28,19973,-74
2022-12-25 10:49:49,21.70,21.70,21.70,97.30,1041165,28,20260,-73
2022-12-25 10:50:24,21.60,21.60,21.60,97.40,1047100,28,19916,-74
2022-12-25 10:50:54,21.80,21.80,21.80,97.30,1039383,28,19909,-75
2022-12-25 10:51:36,22.00,22.00,22.00,96.90,1044581,28,20003,-75
2022-12-25 10:52:23,22.10,22.10,22.10,96.80,1035690,28,20000,-73
2022-12-25 10:53:01,22.10,22.10,22.10,96.80,1038665,28,19913,-75
2022-12-25 10:53:37,22.20,22.20,22.20,96.80,1040442,28,19936,-73
2022-12-25 10:54:25,22.00,22.00,22.00,96.60,1038160,28,19999,-73
2022-12-25 10:54:55,22.00,22.00,22.00,96.60,1037956,28,19913,-75
2022-12-25 10:55:26,21.80,21.80,21.80,96.40,1039125,28,20322,-74
2022-12-25 10:56:03,21.80,21.80,21.80,96.60,1037247,28,19913,-74
2022-12-25 10:56:34,21.90,21.90,21.90,96.50,1040788,28,20519,-77
2022-12-25 10:57:08,22.10,22.10,22.10,96.40,1035704,28,19997,-74
2022-12-25 10:57:45,21.90,21.90,21.90,96.50,1044956,28,19909,-74
2022-12-25 10:58:19,22.00,22.00,22.00,96.40,1039579,28,20437,-73
2022-12-25 10:58:50,22.10,22.10,22.10,96.30,1041814,28,19912,-73
2022-12-25 10:59:20,22.20,22.20,22.20,96.40,1041229,28,19928,-75
2022-12-25 10:59:55,22.20,22.20,22.20,96.40,1041824,28,19927,-74
2022-12-25 11:00:27,21.90,21.90,21.90,96.20,1041438,28,19909,-73
2022-12-25 11:00:58,21.50,21.50,21.50,96.50,1039403,28,19909,-73
2022-12-25 11:01:29,21.60,21.60,21.60,96.50,1042935,28,20433,-72
2022-12-25 11:02:22,21.70,21.70,21.70,96.60,1038330,28,19919,-73
2022-12-25 11:02:53,21.70,21.70,21.70,96.50,1039454,28,20030,-72
2022-12-25 11:03:25,21.70,21.70,21.70,96.60,1038901,28,20112,-73
2022-12-25 11:03:55,21.80,21.80,21.80,96.60,1041263,28,19920,-73
2022-12-25 11:04:27,22.00,22.00,22.00,96.40,1043397,28,20110,-72
2022-12-25 11:05:08,21.60,21.60,21.60,96.20,1037244,28,20019,-73
2022-12-25 11:05:38,21.20,21.20,21.20,96.50,1037044,28,19959,-74
2022-12-25 11:06:22,21.30,21.30,21.30,96.60,1037348,28,19987,-74
2022-12-25 11:06:57,21.10,21.10,21.10,96.50,1040719,28,19916,-72
2022-12-25 11:07:27,21.30,21.30,21.30,96.80,1041435,28,20418,-73
2022-12-25 11:08:01,21.40,21.40,21.40,96.50,1047854,28,19983,-71
2022-12-25 11:08:33,20.90,20.90,20.90,96.50,1038174,28,19973,-74
2022-12-25 11:09:04,21.00,21.00,21.00,96.80,1039580,28,20168,-73
2022-12-25 11:09:35,20.90,20.90,20.90,96.70,1038923,28,19993,-74
2022-12-25 11:10:17,20.60,20.60,20.60,96.80,1038819,28,20026,-74
2022-12-25 11:10:52,20.60,20.60,20.60,97.10,1043900,28,19992,-72
2022-12-25 11:11:23,21.10,21.10,21.10,97.00,1038820,28,20290,-73
2022-12-25 11:11:53,20.90,20.90,20.90,96.80,1039603,28,19912,-73
2022-12-25 11:12:29,21.20,21.20,21.20,96.80,1043056,28,19913,-74
2022-12-25 11:13:00,20.90,20.90,20.90,96.70,1042284,28,19971,-74
2022-12-25 11:13:36,20.60,20.60,20.60,97.00,1043792,28,20526,-72
2022-12-25 11:14:14,20.70,20.70,20.70,97.10,1040049,28,19920,-72
2022-12-25 11:14:52,21.00,21.00,21.00,97.00,1039247,28,19913,-74
2022-12-25 11:15:32,21.20,21.20,21.20,96.90,1037023,28,20303,-74
2022-12-25 11:16:05,21.20,21.20,21.20,96.90,1042776,28,19987,-74
2022-12-25 11:16:38,21.00,21.00,21.00,96.80,1043162,28,19905,-74
2022-12-25 11:17:17,20.60,20.60,20.60,97.00,1042138,28,20321,-74
2022-12-25 11:17:47,20.40,20.40,20.40,97.10,1039542,28,19913,-73
2022-12-25 11:18:21,20.30,20.30,20.30,97.30,1039725,28,19905,-74
2022-12-25 11:18:53,20.50,20.50,20.50,97.30,1039646,28,19909,-73
2022-12-25 11:19:31,20.50,20.50,20.50,97.20,1043836,28,20315,-72
2022-12-25 11:20:01,20.10,20.10,20.10,97.10,1039518,28,19970,-73
2022-12-25 11:20:32,19.90,19.90,19.90,97.30,1041628,28,19958,-72
2022-12-25 11:21:14,20.10,20.10,20.10,97.50,1041634,28,19905,-73
2022-12-25 11:21:49,19.90,19.90,19.90,97.50,1040165,28,19974,-73
2022-12-25 11:22:19,20.00,20.00,20.00,97.60,1035047,28,19919,-74
2022-12-25 11:22:50,20.20,20.20,20.20,97.50,1033726,28,19925,-74
2022-12-25 11:23:22,20.30,20.30,20.30,97.60,1037016,28,20640,-74
2022-12-25 11:23:57,20.30,20.30,20.30,97.90,1036456,28,20372,-74
2022-12-25 11:24:29,20.20,20.20,20.20,97.70,1037144,28,19916,-74
2022-12-25 11:25:11,20.00,20.00,20.00,97.80,1035677,28,19960,-73
2022-12-25 11:26:16,19.70,19.70,19.70,98.00,1038383,28,19914,-75
2022-12-25 11:26:55,19.50,19.50,19.50,98.30,1039298,28,19912,-73
2022-12-25 11:27:29,19.00,19.00,19.00,98.80,1036254,28,19935,-72
2022-12-25 11:28:03,18.60,18.60,18.60,99.00,1037894,28,19910,-73
2022-12-25 11:28:35,18.20,18.20,18.20,99.40,1038048,28,19936,-74
2022-12-25 11:29:18,18.00,18.00,18.00,99.60,1039904,28,20486,-73
2022-12-25 11:29:50,17.60,17.60,17.60,99.90,1038275,28,19917,-74
2022-12-25 11:30:21,17.10,17.10,17.10,99.90,1039240,28,19909,-74
2022-12-25 11:30:54,17.00,17.00,17.00,99.90,1039798,28,19926,-73
2022-12-25 11:31:35,16.70,16.70,16.70,99.90,1037900,28,20391,-74
2022-12-25 11:32:15,16.30,16.30,16.30,99.90,1039964,28,19915,-72
2022-12-25 11:32:47,16.20,16.20,16.20,99.90,1036674,28,19971,-73
2022-12-25 11:33:19,16.10,16.10,16.10,99.90,1037948,28,20015,-74
2022-12-25 11:33:56,15.90,15.90,15.90,99.90,1032068,28,19986,-72
2022-12-25 11:34:29,15.80,15.80,15.80,99.90,1036450,28,19909,-74
2022-12-25 11:35:01,15.60,15.60,15.60,99.90,1029833,28,19910,-74
2022-12-25 11:35:36,15.60,15.60,15.60,99.90,1031460,28,19968,-75
2022-12-25 11:36:38,15.50,15.50,15.50,99.90,1038916,28,19909,-75
2022-12-25 11:37:15,15.40,15.40,15.40,99.90,1022214,28,19965,-75
2022-12-25 11:37:49,15.40,15.40,15.40,99.90,1022201,28,19906,-74
2022-12-25 11:38:20,15.40,15.40,15.40,99.90,1037522,28,19983,-72
2022-12-25 11:38:51,15.40,15.40,15.40,99.90,1036439,28,20683,-72
2022-12-25 11:39:24,15.30,15.30,15.30,99.90,1036568,28,19914,-74
2022-12-25 11:39:55,15.30,15.30,15.30,99.90,1038043,28,20285,-72
2022-12-25 11:40:49,15.20,15.20,15.20,99.90,1045295,28,19985,-73
2022-12-25 11:41:22,15.20,15.20,15.20,99.90,1031415,28,19918,-74
2022-12-25 11:42:13,15.10,15.10,15.10,99.90,1039632,28,19917,-72
2022-12-25 11:42:58,15.00,15.00,15.00,99.90,1032889,28,19952,-73
2022-12-25 11:43:32,14.90,14.90,14.90,99.90,1044101,28,19908,-72
2022-12-25 11:44:18,14.80,14.80,14.80,99.90,1044215,28,19908,-73
2022-12-25 11:44:51,14.80,14.80,14.80,99.90,1048099,28,19908,-74
2022-12-25 11:45:31,14.70,14.70,14.70,99.90,1035349,28,19992,-72
2022-12-25 11:46:17,14.60,14.60,14.60,99.90,1033829,28,19913,-75
2022-12-25 11:46:50,14.50,14.50,14.50,99.90,1039076,28,20118,-74
2022-12-25 11:48:00,14.50,14.50,14.50,99.90,1044130,28,19963,-74
2022-12-25 11:48:34,14.40,14.40,14.40,99.90,1040759,28,19921,-77
2022-12-25 11:49:07,14.30,14.30,14.30,99.90,1040061,28,19925,-74
2022-12-25 11:49:41,14.30,14.30,14.30,99.90,1045462,28,19912,-74
2022-12-25 11:50:23,14.20,14.20,14.20,99.90,1041122,28,19933,-74
2022-12-25 11:50:56,14.20,14.20,14.20,99.90,1040843,28,19920,-75
2022-12-25 11:51:30,14.10,14.10,14.10,99.90,1036343,28,19976,-72
2022-12-25 11:52:01,14.10,14.10,14.10,99.90,1041346,28,19928,-73
2022-12-25 11:52:34,14.00,14.00,14.00,99.90,1038685,28,20436,-74
2022-12-25 11:53:05,14.00,14.00,14.00,99.90,1040227,28,19924,-74
2022-12-25 11:53:56,14.00,14.00,14.00,99.90,1038192,28,19918,-73
2022-12-25 11:54:31,14.00,14.00,14.00,99.90,1037289,28,19916,-73
2022-12-25 11:55:12,13.90,13.90,13.90,99.90,1040165,28,19909,-73
2022-12-25 11:55:47,13.90,13.90,13.90,99.90,1043252,28,20318,-73
2022-12-25 11:56:19,13.80,13.80,13.80,99.90,1040051,28,19968,-76
2022-12-25 11:56:51,13.80,13.80,13.80,99.90,1036998,28,20352,-74
2022-12-25 11:57:23,13.80,13.80,13.80,99.90,1038422,28,20035,-74
2022-12-25 11:57:56,13.70,13.70,13.70,99.90,1036347,28,19916,-72
2022-12-25 11:58:27,13.70,13.70,13.70,99.90,1036802,28,19905,-73
2022-12-25 11:59:10,13.70,13.70,13.70,99.90,1036347,28,19961,-75
2022-12-25 11:59:52,13.70,13.70,13.70,99.90,1038299,28,19987,-75
2022-12-25 12:00:23,13.70,13.70,13.70,99.90,1037610,28,19917,-73
2022-12-25 12:00:55,13.60,13.60,13.60,99.90,1041035,28,19921,-73
2022-12-25 12:01:29,13.60,13.60,13.60,99.90,1038084,28,20375,-77
2022-12-25 12:02:14,13.60,13.60,13.60,99.90,1037341,28,20476,-74
2022-12-25 12:02:50,13.50,13.50,13.50,99.90,1042837,28,19983,-74
2022-12-25 12:03:20,13.60,13.60,13.60,99.90,1036679,28,20239,-73
2022-12-25 12:03:51,13.60,13.60,13.60,99.90,1042267,28,19952,-76
2022-12-25 12:04:25,13.60,13.60,13.60,99.90,1038327,28,19917,-76
2022-12-25 12:05:16,13.60,13.60,13.60,99.90,1037894,28,19917,-74
2022-12-25 12:05:50,13.60,13.60,13.60,99.90,1038197,28,20295,-75
2022-12-25 12:06:44,13.60,13.60,13.60,99.90,1040905,28,19913,-75
2022-12-25 12:07:23,13.60,13.60,13.60,99.90,1032536,28,19937,-74
2022-12-25 12:07:59,13.70,13.70,13.70,99.90,1039758,28,19913,-73
2022-12-25 12:08:30,13.70,13.70,13.70,99.90,1044731,28,19932,-74
2022-12-25 12:09:10,13.70,13.70,13.70,99.90,1051157,28,20012,-73
2022-12-25 12:09:50,13.80,13.80,13.80,99.90,1049199,28,19914,-73
2022-12-25 12:10:25,13.80,13.80,13.80,99.90,1044241,28,19941,-73
2022-12-25 12:10:56,13.80,13.80,13.80,99.90,1039111,28,20524,-73
2022-12-25 12:11:33,13.90,13.90,13.90,99.90,1043753,28,19909,-75
2022-12-25 12:12:13,13.90,13.90,13.90,99.90,1049365,28,19908,-74
2022-12-25 12:13:04,14.00,14.00,14.00,99.90,1045218,28,19919,-72
2022-12-25 12:13:55,14.10,14.10,14.10,99.90,1043702,28,20666,-74
2022-12-25 12:14:29,14.20,14.20,14.20,99.90,1041745,28,19928,-73
2022-12-25 12:15:05,14.20,14.20,14.20,99.90,1041921,28,19944,-72
2022-12-25 12:15:47,14.20,14.20,14.20,99.90,1041366,28,19917,-74
2022-12-25 12:16:17,14.30,14.30,14.30,99.90,1038280,28,19913,-75
2022-12-25 12:16:48,14.30,14.30,14.30,99.90,1045701,28,19909,-76
2022-12-25 12:17:19,14.30,14.30,14.30,99.90,1042946,28,19936,-74
2022-12-25 12:17:49,14.30,14.30,14.30,99.90,1040269,28,19927,-75
2022-12-25 12:18:26,14.40,14.40,14.40,99.90,1036379,28,20339,-75
2022-12-25 12:18:57,14.40,14.40,14.40,99.90,1039413,28,19913,-73
2022-12-25 12:19:28,14.40,14.40,14.40,99.90,1037954,28,20308,-75
2022-12-25 12:20:09,14.40,14.40,14.40,99.90,1038084,28,19919,-74
2022-12-25 12:20:39,14.40,14.40,14.40,99.90,1040405,28,20419,-74
2022-12-25 12:21:10,14.40,14.40,14.40,99.90,1041677,28,19913,-75
2022-12-25 12:21:43,14.40,14.40,14.40,99.90,1038585,28,20344,-74
2022-12-25 12:22:19,14.40,14.40,14.40,99.90,1040088,28,19923,-74
2022-12-25 12:22:50,14.40,14.40,14.40,99.90,1038138,28,19921,-74
2022-12-25 12:23:20,14.30,14.30,14.30,99.90,1036215,28,19947,-75
2022-12-25 12:23:56,14.20,14.20,14.20,99.90,1035807,28,20379,-74
2022-12-25 12:24:43,14.10,14.10,14.10,99.90,1041137,28,19915,-74
2022-12-25 12:25:14,14.20,14.20,14.20,99.90,1037429,28,19913,-74
2022-12-25 12:25:44,14.20,14.20,14.20,99.90,1039385,28,19913,-75
2022-12-25 12:26:22,14.20,14.20,14.20,99.90,1035100,28,19921,-74
2022-12-25 12:27:04,14.20,14.20,14.20,99.90,1040009,28,20019,-74
2022-12-25 12:27:40,14.20,14.20,14.20,99.90,1042679,28,20014,-75
2022-12-25 12:28:13,14.20,14.20,14.20,99.90,1042446,28,19923,-73
2022-12-25 12:28:44,14.20,14.20,14.20,99.90,1037724,28,19913,-75
2022-12-25 12:29:38,14.20,14.20,14.20,99.90,1039797,28,20064,-74
2022-12-25 12:30:22,14.30,14.30,14.30,99.90,1040625,28,19920,-75
2022-12-25 12:31:01,14.30,14.30,14.30,99.90,1038186,28,19966,-74
2022-12-25 12:31:37,14.20,14.20,14.20,99.90,1035820,28,20165,-76
2022-12-25 12:32:26,14.20,14.20,14.20,99.90,1037112,28,19913,-75
2022-12-25 12:33:00,14.20,14.20,14.20,99.90,1040809,28,19928,-73
2022-12-25 12:33:33,14.10,14.10,14.10,99.90,1039694,28,20020,-75
2022-12-25 12:34:04,14.00,14.00,14.00,99.90,1041165,28,20263,-74
2022-12-25 12:34:41,14.00,14.00,14.00,99.90,1040725,28,19948,-74
2022-12-25 12:35:12,14.10,14.10,14.10,99.90,1038754,28,19920,-74
2022-12-25 12:35:42,14.10,14.10,14.10,99.90,1039343,28,19912,-74
2022-12-25 12:36:14,14.10,14.10,14.10,99.90,1039311,28,19999,-74
2022-12-25 12:36:45,14.10,14.10,14.10,99.90,1037512,28,19983,-73
2022-12-25 12:37:35,14.10,14.10,14.10,99.90,1040703,28,20320,-75
2022-12-25 12:38:24,14.10,14.10,14.10,99.90,1037756,28,19913,-74
2022-12-25 12:38:57,14.10,14.10,14.10,99.90,1037885,28,20007,-74
2022-12-25 12:39:38,14.10,14.10,14.10,99.90,1037033,28,19920,-74
2022-12-25 12:40:22,14.10,14.10,14.10,99.90,1039104,28,19955,-74
2022-12-25 12:41:03,14.10,14.10,14.10,99.90,1042065,28,19913,-74
2022-12-25 12:41:48,14.10,14.10,14.10,99.90,1038670,28,19913,-74
2022-12-25 12:42:25,14.10,14.10,14.10,99.90,1039315,28,20107,-73
2022-12-25 12:42:56,14.00,14.00,14.00,99.90,1039012,28,19953,-74
2022-12-25 12:43:45,13.90,13.90,13.90,99.90,1038801,28,19920,-74
2022-12-25 12:44:16,14.00,14.00,14.00,99.90,1040538,28,19921,-76
2022-12-25 12:44:48,14.00,14.00,14.00,99.90,1042396,28,19913,-75
2022-12-25 12:45:22,14.00,14.00,14.00,99.90,1038988,28,19978,-73
2022-12-25 12:45:54,14.00,14.00,14.00,99.90,1037235,28,19920,-74
2022-12-25 12:46:27,14.00,14.00,14.00,99.90,1039047,28,19993,-75
2022-12-25 12:46:58,14.00,14.00,14.00,99.90,1040609,28,20023,-76
2022-12-25 12:47:40,14.00,14.00,14.00,99.90,1039949,28,19912,-75
2022-12-25 12:48:14,14.00,14.00,14.00,99.90,1040045,28,19951,-74
2022-12-25 12:48:46,14.00,14.00,14.00,99.90,1036776,28,20363,-74
2022-12-25 12:49:19,14.00,14.00,14.00,99.90,1037793,28,20068,-73
2022-12-25 12:49:56,14.00,14.00,14.00,99.90,1039154,28,19917,-74
2022-12-25 12:50:29,14.00,14.00,14.00,99.90,1035926,28,19913,-75
2022-12-25 12:51:01,14.00,14.00,14.00,99.90,1041376,28,19986,-76
2022-12-25 12:51:32,14.00,14.00,14.00,99.90,1040465,28,19925,-74
2022-12-25 12:52:22,14.00,14.00,14.00,99.90,1037175,28,19924,-74
2022-12-25 12:52:52,14.00,14.00,14.00,99.90,1036552,28,19917,-73
2022-12-25 12:53:23,14.00,14.00,14.00,99.90,1038236,28,19909,-73
2022-12-25 12:54:16,14.00,14.00,14.00,99.90,1044976,28,19915,-73
2022-12-25 12:54:53,14.00,14.00,14.00,99.90,1037326,28,20007,-75
2022-12-25 12:55:31,14.00,14.00,14.00,99.90,1037957,28,21068,-75
2022-12-25 12:56:13,14.00,14.00,14.00,99.90,1038876,28,19916,-75
2022-12-25 12:56:58,14.00,14.00,14.00,99.90,1036974,28,19951,-74
2022-12-25 12:57:31,14.00,14.00,14.00,99.90,1037354,28,20370,-74
2022-12-25 12:58:03,14.00,14.00,14.00,99.90,1038816,28,20462,-74
2022-12-25 12:58:35,14.00,14.00,14.00,99.90,1038493,28,20407,-74
2022-12-25 12:59:08,13.90,13.90,13.90,99.90,1035861,28,19975,-75
2022-12-25 12:59:43,13.90,13.90,13.90,99.90,1036816,28,20004,-75
2022-12-25 13:00:18,14.00,14.00,14.00,99.90,1039900,28,20421,-74
2022-12-25 13:01:10,14.00,14.00,14.00,99.90,1039517,28,19905,-75
2022-12-25 13:01:46,14.00,14.00,14.00,99.90,1038209,28,19909,-74
2022-12-25 13:02:26,14.00,14.00,14.00,99.90,1035222,28,19920,-73
2022-12-25 13:02:59,14.00,14.00,14.00,99.90,1038819,28,20345,-72
2022-12-25 13:03:30,13.90,13.90,13.90,99.90,1038396,28,19924,-75
2022-12-25 13:04:00,13.90,13.90,13.90,99.90,1037607,28,19913,-73
2022-12-25 13:04:43,13.90,13.90,13.90,99.90,1037418,28,19977,-74
2022-12-25 13:05:13,13.90,13.90,13.90,99.90,1036581,28,20007,-73
2022-12-25 13:05:46,13.90,13.90,13.90,99.90,1037808,28,19917,-75
2022-12-25 13:06:32,14.00,14.00,14.00,99.90,1037233,28,19913,-74
2022-12-25 13:07:13,14.00,14.00,14.00,99.90,1040622,28,19913,-75
2022-12-25 13:07:46,14.00,14.00,14.00,99.90,1041756,28,19924,-72
2022-12-25 13:08:27,14.00,14.00,14.00,99.90,1036874,28,20676,-75
2022-12-25 13:09:05,14.00,14.00,14.00,99.90,1037480,28,19913,-74
2022-12-25 13:09:44,14.00,14.00,14.00,99.90,1039377,28,20090,-75
2022-12-25 13:10:29,14.00,14.00,14.00,99.90,1035438,28,19928,-74
2022-12-25 13:11:20,14.00,14.00,14.00,99.90,1036002,28,20016,-76
2022-12-25 13:11:51,14.00,14.00,14.00,99.90,1040658,28,20386,-74
2022-12-25 13:12:22,13.90,13.90,13.90,99.90,1048290,28,20013,-74
2022-12-25 13:12:54,13.90,13.90,13.90,99.90,1042368,28,19976,-74
2022-12-25 13:13:27,13.90,13.90,13.90,99.90,1038087,28,19917,-75
2022-12-25 13:14:00,13.90,13.90,13.90,99.90,1038531,28,19908,-74
2022-12-25 13:14:30,13.90,13.90,13.90,99.90,1036509,28,19913,-75
2022-12-25 13:15:01,13.90,13.90,13.90,99.90,1040361,28,19951,-75
2022-12-25 13:15:33,13.90,13.90,13.90,99.90,1036975,28,20289,-74
2022-12-25 13:16:05,13.90,13.90,13.90,99.90,1041077,28,19913,-73
2022-12-25 13:16:37,13.90,13.90,13.90,99.90,1040117,28,19940,-74
2022-12-25 13:17:08,13.80,13.80,13.80,99.90,1039473,28,19991,-75
2022-12-25 13:17:41,13.90,13.90,13.90,99.90,1038495,28,19909,-73
2022-12-25 13:18:12,13.80,13.80,13.80,99.90,1036718,28,20384,-74
2022-12-25 13:18:42,13.90,13.90,13.90,99.90,1035710,28,19905,-74
2022-12-25 13:19:15,13.90,13.90,13.90,99.90,1038691,28,19916,-74
2022-12-25 13:19:47,13.80,13.80,13.80,99.90,1037651,28,19909,-75
2022-12-25 13:20:29,13.80,13.80,13.80,99.90,1037513,28,20426,-75
2022-12-25 13:21:02,13.80,13.80,13.80,99.90,1036571,28,19908,-77
2022-12-25 13:21:32,13.90,13.90,13.90,99.90,1040605,28,20098,-76
2022-12-25 13:22:05,13.90,13.90,13.90,99.90,1042580,28,19909,-74
2022-12-25 13:22:35,13.80,13.80,13.80,99.90,1036883,28,19974,-73
2022-12-25 13:23:32,13.80,13.80,13.80,99.90,1034562,28,19971,-74
2022-12-25 13:24:09,13.80,13.80,13.80,99.90,1035033,28,20576,-74
2022-12-25 13:24:40,13.80,13.80,13.80,99.90,1038312,28,19913,-76
2022-12-25 13:25:16,13.80,13.80,13.80,99.90,1039777,28,19913,-75
2022-12-25 13:26:10,13.80,13.80,13.80,99.90,1036366,28,19905,-74
2022-12-25 13:26:41,13.70,13.70,13.70,99.90,1031073,28,19940,-70
2022-12-25 13:27:20,13.70,13.70,13.70,99.90,1046776,28,20413,-74
2022-12-25 13:27:55,13.70,13.70,13.70,99.90,1037839,28,19952,-73
2022-12-25 13:28:33,13.70,13.70,13.70,99.90,1044698,28,19994,-73
2022-12-25 13:29:03,13.70,13.70,13.70,99.90,1041984,28,19992,-73
2022-12-25 13:29:35,13.70,13.70,13.70,99.90,1038088,28,20399,-74
2022-12-25 13:30:14,13.70,13.70,13.70,99.90,1036545,28,19920,-73
2022-12-25 13:30:46,13.70,13.70,13.70,99.90,1039133,28,19909,-74
2022-12-25 13:31:20,13.70,13.70,13.70,99.90,1036233,28,19910,-73
2022-12-25 13:31:51,13.70,13.70,13.70,99.90,1031249,28,19905,-74
2022-12-25 13:32:24,13.70,13.70,13.70,99.90,1036004,28,19916,-75
2022-12-25 13:32:55,13.70,13.70,13.70,99.90,1043468,28,19958,-73
2022-12-25 13:33:26,13.70,13.70,13.70,99.90,1038490,28,19909,-74
2022-12-25 13:33:59,13.70,13.70,13.70,99.90,1037614,28,20011,-74
2022-12-25 13:34:35,13.70,13.70,13.70,99.90,1038557,28,19917,-74
2022-12-25 13:35:10,13.70,13.70,13.70,99.90,1037342,28,19916,-75
2022-12-25 13:35:44,13.70,13.70,13.70,99.90,1042297,28,19920,-73
2022-12-25 13:36:15,13.60,13.60,13.60,99.90,1039222,28,20516,-73
2022-12-25 13:36:47,13.70,13.70,13.70,99.90,1041205,28,19909,-72
2022-12-25 13:37:19,13.60,13.60,13.60,99.90,1038754,28,20362,-76
2022-12-25 13:37:50,13.60,13.60,13.60,99.90,1038487,28,20097,-73
2022-12-25 13:38:21,13.60,13.60,13.60,99.90,1039048,28,20482,-73
2022-12-25 13:38:54,13.60,13.60,13.60,99.90,1038584,28,19904,-74
2022-12-25 13:39:25,13.60,13.60,13.60,99.90,1040932,28,20323,-73
2022-12-25 13:40:00,13.60,13.60,13.60,99.90,1039158,28,19908,-73
2022-12-25 13:40:31,13.60,13.60,13.60,99.90,1041140,28,20417,-75
2022-12-25 13:41:20,13.60,13.60,13.60,99.90,1037500,28,20485,-72
2022-12-25 13:42:04,13.60,13.60,13.60,99.90,1044776,28,19913,-73
2022-12-25 13:42:36,13.60,13.60,13.60,99.90,1044567,28,19947,-73
2022-12-25 13:43:08,13.60,13.60,13.60,99.90,1038517,28,19915,-74
2022-12-25 13:43:41,13.50,13.50,13.50,99.90,1038113,28,19944,-74
2022-12-25 13:44:17,13.60,13.60,13.60,99.90,1040717,28,19962,-75
2022-12-25 13:44:52,13.50,13.50,13.50,99.90,1037763,28,19941,-75
2022-12-25 13:45:27,13.50,13.50,13.50,99.90,1034301,28,20348,-74
2022-12-25 13:45:58,13.50,13.50,13.50,99.90,1040646,28,19987,-73
2022-12-25 13:46:28,13.50,13.50,13.50,99.90,1036693,28,20325,-73
2022-12-25 13:47:16,13.50,13.50,13.50,99.90,1035967,28,20283,-74
2022-12-25 13:47:46,13.50,13.50,13.50,99.90,1034859,28,20412,-74
2022-12-25 13:48:19,13.50,13.50,13.50,99.90,1040907,28,19947,-73
2022-12-25 13:48:56,13.50,13.50,13.50,99.90,1042990,28,20396,-72
2022-12-25 13:49:29,13.50,13.50,13.50,99.90,1042126,28,19917,-73
2022-12-25 13:50:12,13.50,13.50,13.50,99.90,1041124,28,20415,-77
2022-12-25 13:50:47,13.50,13.50,13.50,99.90,1040962,28,19921,-73
2022-12-25 13:51:19,13.50,13.50,13.50,99.90,1038013,28,19913,-72
2022-12-25 13:51:50,13.50,13.50,13.50,99.90,1044737,28,20287,-73
2022-12-25 13:52:41,13.50,13.50,13.50,99.90,1041473,28,20379,-74
2022-12-25 13:53:13,13.40,13.40,13.40,99.90,1037009,28,19924,-73
2022-12-25 13:53:43,13.40,13.40,13.40,99.90,1040347,28,20216,-74
2022-12-25 13:54:15,13.40,13.40,13.40,99.90,1041763,28,19912,-73
2022-12-25 13:54:56,13.40,13.40,13.40,99.90,1040888,28,19909,-74
2022-12-25 13:55:28,13.40,13.40,13.40,99.90,1039060,28,20567,-75
2022-12-25 13:56:02,13.40,13.40,13.40,99.90,1035838,28,19909,-74
2022-12-25 13:56:34,13.40,13.40,13.40,99.90,1036689,28,20422,-73
2022-12-25 13:57:10,13.40,13.40,13.40,99.90,1041623,28,20473,-74
2022-12-25 13:57:51,13.40,13.40,13.40,99.90,1042553,28,19910,-74
2022-12-25 13:58:27,13.40,13.40,13.40,99.90,1039464,28,19928,-73
2022-12-25 13:58:58,13.30,13.30,13.30,99.90,1035872,28,20487,-74
2022-12-25 13:59:29,13.30,13.30,13.30,99.90,1039646,28,19916,-74
2022-12-25 14:00:00,13.30,13.30,13.30,99.90,1036961,28,19917,-73
2022-12-25 14:00:45,13.30,13.30,13.30,99.90,1038455,28,19909,-73
2022-12-25 14:01:17,13.30,13.30,13.30,99.90,1037434,28,19917,-72
2022-12-25 14:01:48,13.30,13.30,13.30,99.90,1038167,28,19990,-73
2022-12-25 14:02:22,13.30,13.30,13.30,99.90,1038583,28,20334,-73
2022-12-25 14:02:53,13.30,13.30,13.30,99.90,1041621,28,19928,-74
2022-12-25 14:03:23,13.30,13.30,13.30,99.90,1038187,28,19920,-73
2022-12-25 14:03:54,13.20,13.20,13.20,99.90,1040852,28,20355,-74
2022-12-25 14:04:25,13.20,13.20,13.20,99.90,1041115,28,20488,-72
2022-12-25 14:04:55,13.30,13.30,13.30,99.90,1040794,28,20028,-74
2022-12-25 14:05:28,13.20,13.20,13.20,99.90,1043248,28,19905,-73
2022-12-25 14:06:00,13.20,13.20,13.20,99.90,1039874,28,19944,-75
2022-12-25 14:06:31,13.20,13.20,13.20,99.90,1042477,28,19971,-74
2022-12-25 14:07:09,13.20,13.20,13.20,99.90,1040914,28,19926,-75
2022-12-25 14:07:40,13.20,13.20,13.20,99.90,1048693,28,20386,-73
2022-12-25 14:08:14,13.20,13.20,13.20,99.90,1047138,28,19904,-73
2022-12-25 14:08:45,13.20,13.20,13.20,99.90,1039644,28,19904,-72
2022-12-25 14:09:17,13.20,13.20,13.20,99.90,1038497,28,20470,-73
2022-12-25 14:09:49,13.10,13.10,13.10,99.90,1043737,28,19924,-73
2022-12-25 14:10:21,13.10,13.10,13.10,99.90,1037593,28,20619,-74
2022-12-25 14:10:53,13.10,13.10,13.10,99.90,1043513,28,20096,-74
2022-12-25 14:11:26,13.10,13.10,13.10,99.90,1038090,28,20241,-74
2022-12-25 14:11:56,13.10,13.10,13.10,99.90,1041410,28,19933,-74
2022-12-25 14:12:27,13.10,13.10,13.10,99.90,1042542,28,19972,-73
2022-12-25 14:12:59,13.10,13.10,13.10,99.90,1045861,28,19917,-73
2022-12-25 14:13:32,13.00,13.00,13.00,99.90,1042658,28,19931,-74
2022-12-25 14:14:14,13.00,13.00,13.00,99.90,1038898,28,19988,-74
2022-12-25 14:14:45,13.00,13.00,13.00,99.90,1036131,28,20323,-72
2022-12-25 14:15:18,13.00,13.00,13.00,99.90,1041181,28,19909,-75
2022-12-25 14:15:49,13.00,13.00,13.00,99.90,1037656,28,19924,-76
2022-12-25 14:16:20,13.00,13.00,13.00,99.90,1038337,28,19916,-75
2022-12-25 14:16:53,13.00,13.00,13.00,99.90,1038658,28,20630,-74
2022-12-25 14:17:24,13.00,13.00,13.00,99.90,1038697,28,19922,-74
2022-12-25 14:17:55,13.00,13.00,13.00,99.90,1038949,28,19999,-73
2022-12-25 14:18:25,13.00,13.00,13.00,99.90,1038900,28,19947,-74
2022-12-25 14:18:57,13.00,13.00,13.00,99.90,1044487,28,19912,-73
2022-12-25 14:19:29,13.00,13.00,13.00,99.90,1040874,28,19983,-75
2022-12-25 14:20:00,13.00,13.00,13.00,99.90,1042202,28,19997,-73
2022-12-25 14:20:36,13.00,13.00,13.00,99.90,1040848,28,20554,-73
2022-12-25 14:21:14,13.00,13.00,13.00,99.90,1042285,28,20636,-73
2022-12-25 14:21:48,13.00,13.00,13.00,99.90,1037844,28,20288,-76
2022-12-25 14:22:20,13.00,13.00,13.00,99.90,1040791,28,19917,-73
2022-12-25 14:22:52,13.00,13.00,13.00,99.90,1037812,28,20363,-75
2022-12-25 14:23:23,13.00,13.00,13.00,99.90,1038539,28,19962,-73
2022-12-25 14:23:53,12.90,12.90,12.90,99.90,1039128,28,19913,-75
2022-12-25 14:24:25,12.90,12.90,12.90,99.90,1038375,28,19997,-74
2022-12-25 14:24:55,12.90,12.90,12.90,99.90,1040419,28,19917,-73
2022-12-25 14:25:31,12.90,12.90,12.90,99.90,1042422,28,20381,-72
2022-12-25 14:26:01,12.90,12.90,12.90,99.90,1036444,28,20283,-72
2022-12-25 14:26:32,12.90,12.90,12.90,99.90,1039197,28,20009,-72
2022-12-25 14:27:05,12.90,12.90,12.90,99.90,1037285,28,21106,-75
2022-12-25 14:27:35,12.90,12.90,12.90,99.90,1037643,28,20524,-73
2022-12-25 14:28:14,12.90,12.90,12.90,99.90,1036886,28,19908,-74
2022-12-25 14:29:08,12.90,12.90,12.90,99.90,1041300,28,20311,-72
2022-12-25 14:29:41,12.90,12.90,12.90,99.90,1028345,28,19914,-72
2022-12-25 14:30:12,12.90,12.90,12.90,99.90,1043800,28,20316,-73
2022-12-25 14:30:43,12.90,12.90,12.90,99.90,1042183,28,19991,-75
2022-12-25 14:31:14,12.80,12.80,12.80,99.90,1041286,28,20258,-72
2022-12-25 14:31:45,12.80,12.80,12.80,99.90,1036301,28,19955,-71
2022-12-25 14:32:17,12.90,12.90,12.90,99.90,1040316,28,20377,-72
2022-12-25 14:32:49,12.90,12.90,12.90,99.90,1043768,28,19951,-72
2022-12-25 14:33:21,12.90,12.90,12.90,99.90,1040474,28,19983,-75
2022-12-25 14:33:53,12.80,12.80,12.80,99.90,1036380,28,20356,-75
2022-12-25 14:34:32,12.80,12.80,12.80,99.90,1039385,28,20272,-75
2022-12-25 14:35:02,12.80,12.80,12.80,99.90,1036130,28,19917,-72
2022-12-25 14:35:33,12.80,12.80,12.80,99.90,1039111,28,19905,-74
2022-12-25 14:36:05,12.80,12.80,12.80,99.90,1038216,28,20197,-75
2022-12-25 14:36:36,12.80,12.80,12.80,99.90,1041773,28,20020,-74
2022-12-25 14:37:12,12.80,12.80,12.80,99.90,1042936,28,19901,-74
2022-12-25 14:37:42,12.80,12.80,12.80,99.90,1040285,28,19909,-75
2022-12-25 14:38:21,12.80,12.80,12.80,99.90,1034970,28,20221,-74
2022-12-25 14:38:59,12.80,12.80,12.80,99.90,1040111,28,19917,-74
2022-12-25 14:39:33,12.80,12.80,12.80,99.90,1036536,28,19909,-76
2022-12-25 14:40:06,12.80,12.80,12.80,99.90,1041203,28,20303,-73
2022-12-25 14:40:36,12.80,12.80,12.80,99.90,1040961,28,19971,-74
2022-12-25 14:41:16,12.70,12.70,12.70,99.90,1042117,28,19931,-74
2022-12-25 14:41:51,12.70,12.70,12.70,99.90,1037510,28,20280,-74
2022-12-25 14:42:23,12.70,12.70,12.70,99.90,1041664,28,20067,-73
2022-12-25 14:42:56,12.70,12.70,12.70,99.90,1038655,28,20330,-75
2022-12-25 14:43:27,12.70,12.70,12.70,99.90,1037968,28,20318,-75
2022-12-25 14:43:58,12.70,12.70,12.70,99.90,1037490,28,20424,-74
2022-12-25 14:44:34,12.70,12.70,12.70,99.90,1038086,28,19909,-74
2022-12-25 14:45:25,12.70,12.70,12.70,99.90,1035316,28,19913,-73
2022-12-25 14:45:57,12.60,12.60,12.60,99.90,1037411,28,19958,-74
2022-12-25 14:46:30,12.60,12.60,12.60,99.90,1036361,28,20011,-75
2022-12-25 14:47:09,12.60,12.60,12.60,99.90,1036961,28,19913,-74
2022-12-25 14:47:50,12.60,12.60,12.60,99.90,1034306,28,19961,-75
2022-12-25 14:48:22,12.60,12.60,12.60,99.90,1034508,28,20430,-74
2022-12-25 14:49:03,12.50,12.50,12.50,99.90,1036582,28,19905,-73
2022-12-25 14:49:33,12.50,12.50,12.50,99.90,1039890,28,19962,-74
2022-12-25 14:50:14,12.50,12.50,12.50,99.90,1039768,28,20321,-75
2022-12-25 14:50:56,12.50,12.50,12.50,99.90,1044675,28,20315,-75
2022-12-25 14:51:27,12.50,12.50,12.50,99.90,1040837,28,19909,-74
2022-12-25 14:51:58,12.50,12.50,12.50,99.90,1043978,28,20034,-74
2022-12-25 14:52:31,12.50,12.50,12.50,99.90,1041647,28,20035,-72
2022-12-25 14:53:02,12.50,12.50,12.50,99.90,1043759,28,19905,-74
2022-12-25 14:53:44,12.50,12.50,12.50,99.90,1038378,28,19975,-73
2022-12-25 14:54:18,12.50,12.50,12.50,99.90,1033338,28,20375,-75
2022-12-25 14:54:51,12.40,12.40,12.40,99.90,1035752,28,19921,-73
2022-12-25 14:55:38,12.40,12.40,12.40,99.90,1042302,28,19995,-77
2022-12-25 14:56:09,12.40,12.40,12.40,99.90,1040550,28,19919,-73
2022-12-25 14:56:45,12.40,12.40,12.40,99.90,1041300,28,19931,-75
2022-12-25 14:57:22,12.40,12.40,12.40,99.90,1044138,28,19999,-74
2022-12-25 14:57:58,12.40,12.40,12.40,99.90,1040282,28,20109,-73
2022-12-25 14:58:31,12.40,12.40,12.40,99.90,1036746,28,20339,-75
2022-12-25 14:59:02,12.40,12.40,12.40,99.90,1040671,28,19905,-77
2022-12-25 14:59:33,12.40,12.40,12.40,99.90,1040123,28,20035,-76
2022-12-25 15:00:06,12.30,12.30,12.30,99.90,1042681,28,19905,-73
2022-12-25 15:00:38,12.40,12.40,12.40,99.90,1041483,28,19908,-73
2022-12-25 15:01:17,12.30,12.30,12.30,99.90,1038478,28,19905,-74
2022-12-25 15:01:50,12.30,12.30,12.30,99.90,1039048,28,19909,-74
2022-12-25 15:02:21,12.30,12.30,12.30,99.90,1037589,28,19921,-74
2022-12-25 15:02:52,12.30,12.30,12.30,99.90,1040381,28,19916,-73
2022-12-25 15:03:27,12.30,12.30,12.30,99.90,1038310,28,19909,-74
2022-12-25 15:04:05,12.30,12.30,12.30,99.90,1037630,28,20443,-75
2022-12-25 15:04:35,12.30,12.30,12.30,99.90,1040598,28,19966,-74
2022-12-25 15:05:21,12.30,12.30,12.30,99.90,1042175,28,19954,-74
2022-12-25 15:06:02,12.30,12.30,12.30,99.90,1040631,28,19917,-74
2022-12-25 15:06:33,12.20,12.20,12.20,99.90,1038109,28,20232,-74
2022-12-25 15:07:06,12.20,12.20,12.20,99.90,1037425,28,19937,-74
2022-12-25 15:07:36,12.20,12.20,12.20,99.90,1040605,28,19935,-73
2022-12-25 15:08:07,12.20,12.20,12.20,99.90,1037616,28,20399,-74
2022-12-25 15:08:38,12.20,12.20,12.20,99.90,1040009,28,19962,-73
2022-12-25 15:09:13,12.20,12.20,12.20,99.90,1041980,28,20457,-74
2022-12-25 15:09:44,12.10,12.10,12.10,99.90,1041810,28,20172,-74
2022-12-25 15:10:15,12.10,12.10,12.10,99.90,1030596,28,19993,-73
2022-12-25 15:10:45,12.10,12.10,12.10,99.90,1035944,28,20012,-75
2022-12-25 15:11:16,12.10,12.10,12.10,99.90,1031824,28,20100,-74
2022-12-25 15:11:48,12.10,12.10,12.10,99.90,1041373,28,19958,-73
2022-12-25 15:12:18,12.10,12.10,12.10,99.90,1040458,28,19909,-74
2022-12-25 15:12:49,12.10,12.10,12.10,99.90,1039876,28,19912,-74
2022-12-25 15:13:19,12.00,12.00,12.00,99.90,1038678,28,19912,-73
2022-12-25 15:13:50,12.00,12.00,12.00,99.90,1038107,28,20332,-73
2022-12-25 15:14:25,12.00,12.00,12.00,99.90,1037915,28,19920,-74
2022-12-25 15:14:55,11.90,11.90,11.90,99.90,1038231,28,19924,-74
2022-12-25 15:15:26,11.90,11.90,11.90,99.90,1044493,28,20309,-75
2022-12-25 15:16:18,11.90,11.90,11.90,99.90,1040673,28,19967,-74
2022-12-25 15:16:56,11.90,11.90,11.90,99.90,1038764,28,19909,-73
2022-12-25 15:17:28,11.80,11.80,11.80,99.90,1037638,28,19917,-74
2022-12-25 15:18:00,11.80,11.80,11.80,99.90,1037284,28,20552,-74
2022-12-25 15:18:39,11.80,11.80,11.80,99.90,1035378,28,19920,-74
2022-12-25 15:19:14,11.80,11.80,11.80,99.90,1037758,28,20130,-74
2022-12-25 15:19:45,11.80,11.80,11.80,99.90,1041050,28,19909,-73
2022-12-25 15:20:15,11.80,11.80,11.80,99.90,1036106,28,20461,-73
2022-12-25 15:20:47,11.70,11.70,11.70,99.90,1038375,28,19921,-73
2022-12-25 15:21:28,11.70,11.70,11.70,99.90,1037679,28,19905,-73
2022-12-25 15:22:00,11.70,11.70,11.70,99.90,1040557,28,19934,-74
2022-12-25 15:22:31,11.70,11.70,11.70,99.90,1039818,28,20297,-73
2022-12-25 15:23:02,11.60,11.60,11.60,99.90,1038297,28,19916,-75
2022-12-25 15:23:33,11.70,11.70,11.70,99.90,1036505,28,20020,-74
2022-12-25 15:24:03,11.60,11.60,11.60,99.90,1043467,28,19913,-74
2022-12-25 15:24:34,11.60,11.60,11.60,99.90,1042344,28,19946,-73
2022-12-25 15:25:05,11.60,11.60,11.60,99.90,1040916,28,19944,-73
2022-12-25 15:25:35,11.60,11.60,11.60,99.90,1040834,28,20000,-72
2022-12-25 15:26:08,11.60,11.60,11.60,99.90,1039618,28,19909,-75
2022-12-25 15:26:38,11.60,11.60,11.60,99.90,1039202,28,19908,-75
2022-12-25 15:27:14,11.60,11.60,11.60,99.90,1036560,28,19932,-74
2022-12-25 15:27:44,11.60,11.60,11.60,99.90,1041105,28,19909,-74
2022-12-25 15:28:15,11.60,11.60,11.60,99.90,1039446,28,19912,-73
2022-12-25 15:28:46,11.60,11.60,11.60,99.90,1042490,28,20007,-74
2022-12-25 15:29:17,11.50,11.50,11.50,99.90,1040802,28,19962,-73
2022-12-25 15:29:47,11.50,11.50,11.50,99.90,1037573,28,19905,-75
2022-12-25 15:30:18,11.50,11.50,11.50,99.90,1041245,28,20458,-74
2022-12-25 15:30:48,11.50,11.50,11.50,99.90,1040094,28,19909,-75
2022-12-25 15:31:29,11.50,11.50,11.50,99.90,1036469,28,19948,-74
2022-12-25 15:32:00,11.50,11.50,11.50,99.90,1036163,28,19956,-75
2022-12-25 15:32:31,11.50,11.50,11.50,99.90,1039345,28,20006,-74
2022-12-25 15:33:01,11.40,11.40,11.40,99.90,1037194,28,19933,-74
2022-12-25 15:33:32,11.40,11.40,11.40,99.90,1042355,28,19912,-74
2022-12-25 15:34:04,11.40,11.40,11.40,99.90,1040551,28,19909,-74
2022-12-25 15:34:34,11.40,11.40,11.40,99.90,1037857,28,20283,-75
2022-12-25 15:35:05,11.40,11.40,11.40,99.90,1038500,28,19928,-74
2022-12-25 15:35:37,11.40,11.40,11.40,99.90,1038121,28,20011,-74
2022-12-25 15:36:09,11.30,11.30,11.30,99.90,1038789,28,19913,-73
2022-12-25 15:36:39,11.30,11.30,11.30,99.90,1035906,28,19905,-73
2022-12-25 15:37:10,11.30,11.30,11.30,99.90,1038814,28,19910,-73
2022-12-25 15:37:41,11.30,11.30,11.30,99.90,1039649,28,20498,-73
2022-12-25 15:38:11,11.30,11.30,11.30,99.90,1043870,28,19931,-74
2022-12-25 15:38:42,11.30,11.30,11.30,99.90,1042627,28,19915,-74
2022-12-25 15:39:13,11.30,11.30,11.30,99.90,1040843,28,19932,-74
2022-12-25 15:39:44,11.30,11.30,11.30,99.90,1039327,28,19962,-74
2022-12-25 15:40:14,11.20,11.20,11.20,99.90,1041370,28,19970,-74
2022-12-25 15:40:45,11.30,11.30,11.30,99.90,1039189,28,19913,-73
2022-12-25 15:41:37,11.30,11.30,11.30,99.90,1038511,28,19913,-74
2022-12-25 15:42:20,11.20,11.20,11.20,99.90,1038416,28,19959,-75
2022-12-25 15:42:51,11.20,11.20,11.20,99.90,1036327,28,19913,-72
2022-12-25 15:43:21,11.20,11.20,11.20,99.90,1037450,28,20474,-74
2022-12-25 15:43:52,11.20,11.20,11.20,99.90,1039520,28,19914,-73
2022-12-25 15:44:23,11.20,11.20,11.20,99.90,1036817,28,19913,-73
2022-12-25 15:44:53,11.20,11.20,11.20,99.90,1037916,28,19937,-72
2022-12-25 15:45:26,11.20,11.20,11.20,99.90,1033799,28,19913,-74
2022-12-25 15:45:56,11.20,11.20,11.20,99.90,1038770,28,20228,-72
2022-12-25 15:46:27,11.20,11.20,11.20,99.90,1039318,28,19947,-75
2022-12-25 15:46:57,11.20,11.20,11.20,99.90,1039218,28,19913,-74
2022-12-25 15:47:28,11.20,11.20,11.20,99.90,1039767,28,19966,-74
2022-12-25 15:47:58,11.20,11.20,11.20,99.90,1036707,28,19967,-73
2022-12-25 15:48:29,11.10,11.10,11.10,99.90,1036315,28,19921,-73
2022-12-25 15:49:00,11.10,11.10,11.10,99.90,1041128,28,20011,-73
2022-12-25 15:49:30,11.10,11.10,11.10,99.90,1036854,28,19909,-78
2022-12-25 15:50:01,11.10,11.10,11.10,99.90,1033837,28,19913,-74
2022-12-25 15:50:34,11.10,11.10,11.10,99.90,1034530,28,19928,-74
2022-12-25 15:51:04,11.10,11.10,11.10,99.90,1040803,28,19944,-72
2022-12-25 15:51:35,11.00,11.00,11.00,99.90,1041463,28,19916,-72
2022-12-25 15:52:06,11.00,11.00,11.00,99.90,1042256,28,19920,-74
2022-12-25 15:52:37,11.00,11.00,11.00,99.90,1040128,28,20185,-74
2022-12-25 15:53:09,11.00,11.00,11.00,99.90,1039074,28,20380,-73
2022-12-25 15:53:39,11.00,11.00,11.00,99.90,1037571,28,19920,-73
2022-12-25 15:54:10,11.00,11.00,11.00,99.90,1039790,28,20339,-72
2022-12-25 15:54:41,11.00,11.00,11.00,99.90,1037100,28,19936,-73
2022-12-25 15:55:12,11.00,11.00,11.00,99.90,1040700,28,19916,-73
2022-12-25 15:55:43,10.90,10.90,10.90,99.90,1041651,28,20290,-74
2022-12-25 15:56:14,10.90,10.90,10.90,99.90,1042494,28,19912,-73
2022-12-25 15:56:46,10.90,10.90,10.90,99.90,1045315,28,20274,-71
2022-12-25 15:57:19,10.90,10.90,10.90,99.90,1039352,28,19905,-74
2022-12-25 15:57:53,10.80,10.80,10.80,99.90,1035556,28,19941,-73
2022-12-25 15:58:23,10.80,10.80,10.80,99.90,1040795,28,20339,-74
2022-12-25 15:58:54,10.80,10.80,10.80,99.90,1040453,28,19984,-73
2022-12-25 15:59:25,10.80,10.80,10.80,99.90,1044679,28,20087,-74
2022-12-25 15:59:56,10.70,10.70,10.70,99.90,1041708,28,19970,-73
2022-12-25 16:00:26,10.70,10.70,10.70,99.90,1041615,28,19923,-73
2022-12-25 16:00:57,10.70,10.70,10.70,99.90,1039971,28,19905,-72
2022-12-25 16:01:27,10.70,10.70,10.70,99.90,1040460,28,20316,-73
2022-12-25 16:01:59,10.70,10.70,10.70,99.90,1039640,28,20000,-72
2022-12-25 16:02:30,10.70,10.70,10.70,99.90,1040567,28,19932,-72
2022-12-25 16:03:00,10.70,10.70,10.70,99.90,1039394,28,19944,-73
2022-12-25 16:03:31,10.70,10.70,10.70,99.90,1046847,28,19924,-72
2022-12-25 16:04:01,10.70,10.70,10.70,99.90,1041194,28,19968,-72
2022-12-25 16:04:32,10.60,10.60,10.60,99.90,1044874,28,19920,-72
2022-12-25 16:05:03,10.60,10.60,10.60,99.90,1042434,28,19934,-71
2022-12-25 16:05:34,10.60,10.60,10.60,99.90,1045777,28,19912,-70
2022-12-25 16:06:04,10.60,10.60,10.60,99.90,1041759,28,19912,-71
2022-12-25 16:06:35,10.60,10.60,10.60,99.90,1047725,28,19976,-72
2022-12-25 16:07:08,10.60,10.60,10.60,99.90,1037317,28,19909,-71
2022-12-25 16:07:38,10.60,10.60,10.60,99.90,1039923,28,19973,-72
2022-12-25 16:08:09,10.60,10.60,10.60,99.90,1036009,28,20330,-71
2022-12-25 16:08:40,10.60,10.60,10.60,99.90,1041371,28,19909,-74
2022-12-25 16:09:11,10.50,10.50,10.50,99.90,1047175,28,19896,-75
2022-12-25 16:09:42,10.50,10.50,10.50,99.90,1039334,28,19924,-73
2022-12-25 16:10:15,10.50,10.50,10.50,99.90,1037059,28,20023,-74
2022-12-25 16:10:45,10.50,10.50,10.50,99.90,1036896,28,20032,-73
2022-12-25 16:11:16,10.50,10.50,10.50,99.90,1037637,28,19917,-72
2022-12-25 16:11:47,10.50,10.50,10.50,99.90,1033377,28,19968,-73
2022-12-25 16:12:18,10.50,10.50,10.50,99.90,1035367,28,20306,-73
2022-12-25 16:12:49,10.50,10.50,10.50,99.90,1033799,28,19940,-72
2022-12-25 16:13:19,10.50,10.50,10.50,99.90,1036765,28,19932,-71
2022-12-25 16:13:50,10.50,10.50,10.50,99.90,1045228,28,20460,-71
2022-12-25 16:14:20,10.50,10.50,10.50,99.90,1044365,28,19913,-72
2022-12-25 16:14:51,10.50,10.50,10.50,99.90,1041970,28,19916,-74
2022-12-25 16:15:22,10.50,10.50,10.50,99.90,1043960,28,19916,-73
2022-12-25 16:15:52,10.50,10.50,10.50,99.90,1036256,28,19967,-74
2022-12-25 16:16:23,10.50,10.50,10.50,99.90,1039676,28,19912,-74
2022-12-25 16:16:53,10.50,10.50,10.50,99.90,1042162,28,20525,-73
2022-12-25 16:17:24,10.50,10.50,10.50,99.90,1042328,28,19909,-74
2022-12-25 16:17:55,10.50,10.50,10.50,99.90,1039988,28,19920,-74
2022-12-25 16:18:25,10.50,10.50,10.50,99.90,1036410,28,20555,-73
2022-12-25 16:18:56,10.50,10.50,10.50,99.90,1040803,28,19920,-73
2022-12-25 16:19:27,10.40,10.40,10.40,99.90,1040645,28,19939,-75
2022-12-25 16:19:57,10.40,10.40,10.40,99.90,1038067,28,19925,-74
2022-12-25 16:20:28,10.40,10.40,10.40,99.90,1039137,28,19946,-72
2022-12-25 16:20:59,10.40,10.40,10.40,99.90,1042069,28,20355,-73
2022-12-25 16:21:40,10.40,10.40,10.40,99.90,1044733,28,20317,-73
2022-12-25 16:22:17,10.40,10.40,10.40,99.90,1042703,28,20042,-75
2022-12-25 16:22:47,10.30,10.30,10.30,99.90,1043977,28,19909,-73
2022-12-25 16:23:18,10.30,10.30,10.30,99.90,1037107,28,20148,-75
2022-12-25 16:23:49,10.30,10.30,10.30,99.90,1036616,28,20326,-74
2022-12-25 16:24:20,10.30,10.30,10.30,99.90,1038582,28,20263,-73
2022-12-25 16:24:51,10.30,10.30,10.30,99.90,1037980,28,19935,-73
2022-12-25 16:25:22,10.30,10.30,10.30,99.90,1039418,28,19915,-73
2022-12-25 16:25:53,10.20,10.20,10.20,99.90,1043474,28,19913,-74
2022-12-25 16:26:23,10.20,10.20,10.20,99.90,1041364,28,20104,-74
2022-12-25 16:26:54,10.20,10.20,10.20,99.90,1041576,28,19959,-75
2022-12-25 16:27:24,10.10,10.10,10.10,99.90,1038944,28,20366,-72
2022-12-25 16:27:55,10.10,10.10,10.10,99.90,1038357,28,19928,-73
2022-12-25 16:28:25,10.10,10.10,10.10,99.90,1039256,28,19905,-73
2022-12-25 16:28:56,10.10,10.10,10.10,99.90,1034180,28,19909,-72
2022-12-25 16:29:27,10.10,10.10,10.10,99.90,1035102,28,19976,-73
2022-12-25 16:29:57,10.10,10.10,10.10,99.90,1041348,28,19912,-73
2022-12-25 16:30:28,10.10,10.10,10.10,99.90,1033315,28,20301,-73
2022-12-25 16:30:58,10.10,10.10,10.10,99.90,1041779,28,19920,-73
2022-12-25 16:31:29,10.10,10.10,10.10,99.90,1041692,28,19919,-75
2022-12-25 16:32:00,10.10,10.10,10.10,99.90,1040167,28,20694,-73
2022-12-25 16:32:30,10.10,10.10,10.10,99.90,1039930,28,20335,-74
2022-12-25 16:33:01,10.10,10.10,10.10,99.90,1039307,28,19921,-72
2022-12-25 16:33:32,10.00,10.00,10.00,99.90,1039622,28,19919,-72
2022-12-25 16:34:03,10.00,10.00,10.00,99.90,1037371,28,19916,-72
2022-12-25 16:34:34,10.00,10.00,10.00,99.90,1037768,28,19917,-74
2022-12-25 16:35:05,10.00,10.00,10.00,99.90,1040696,28,21644,-75
2022-12-25 16:35:35,10.00,10.00,10.00,99.90,1040199,28,20264,-76
2022-12-25 16:36:06,10.00,10.00,10.00,99.90,1039334,28,19909,-74
2022-12-25 16:36:38,10.00,10.00,10.00,99.90,1045340,28,19912,-76
2022-12-25 16:37:08,10.00,10.00,10.00,99.90,1041111,28,20246,-74
2022-12-25 16:37:39,10.00,10.00,10.00,99.90,1038329,28,20405,-72
2022-12-25 16:38:10,10.00,10.00,10.00,99.90,1041287,28,20064,-75
2022-12-25 16:38:41,10.00,10.00,10.00,99.90,1039835,28,20010,-74
2022-12-25 16:39:11,9.90,9.90,9.90,99.90,1036233,28,19964,-74
2022-12-25 16:39:42,10.00,10.00,10.00,99.90,1038339,28,19947,-74
2022-12-25 16:40:12,10.00,10.00,10.00,99.90,1037699,28,19913,-74
2022-12-25 16:40:44,9.90,9.90,9.90,99.90,1039495,28,19923,-71
2022-12-25 16:41:15,9.90,9.90,9.90,99.90,1036865,28,19921,-72
2022-12-25 16:41:45,9.90,9.90,9.90,99.90,1041261,28,19920,-74
2022-12-25 16:42:16,9.90,9.90,9.90,99.90,1038615,28,19956,-73
2022-12-25 16:42:47,9.90,9.90,9.90,99.90,1038260,28,20271,-72
2022-12-25 16:43:17,9.90,9.90,9.90,99.90,1042376,28,19936,-73
2022-12-25 16:43:48,9.90,9.90,9.90,99.90,1041242,28,20251,-73
2022-12-25 16:44:19,9.90,9.90,9.90,99.90,1045155,28,20313,-74
2022-12-25 16:44:49,9.90,9.90,9.90,99.90,1041143,28,19908,-75
2022-12-25 16:45:20,9.90,9.90,9.90,99.90,1044743,28,20280,-74
2022-12-25 16:45:51,9.90,9.90,9.90,99.90,1041156,28,20274,-74
2022-12-25 16:46:22,9.90,9.90,9.90,99.90,1039224,28,20011,-75
2022-12-25 16:46:53,9.80,9.80,9.80,99.90,1036979,28,19909,-73
2022-12-25 16:47:23,9.80,9.80,9.80,99.90,1039896,28,19920,-72
2022-12-25 16:47:54,9.80,9.80,9.80,99.90,1039627,28,19947,-73
2022-12-25 16:48:25,9.80,9.80,9.80,99.90,1042025,28,20045,-73
2022-12-25 16:48:56,9.80,9.80,9.80,99.90,1040232,28,19905,-73
2022-12-25 16:49:27,9.70,9.70,9.70,99.90,1042716,28,20282,-72
2022-12-25 16:49:57,9.70,9.70,9.70,99.90,1042632,28,19939,-73
2022-12-25 16:50:28,9.70,9.70,9.70,99.90,1041838,28,19952,-73
2022-12-25 16:50:58,9.70,9.70,9.70,99.90,1039640,28,20047,-72
2022-12-25 16:51:29,9.70,9.70,9.70,99.90,1040965,28,19919,-73
2022-12-25 16:52:00,9.60,9.60,9.60,99.90,1039146,28,19939,-74
2022-12-25 16:52:32,9.60,9.60,9.60,99.90,1042618,28,19917,-73
2022-12-25 16:53:02,9.70,9.70,9.70,99.90,1039379,28,19917,-73
2022-12-25 16:53:33,9.60,9.60,9.60,99.90,1041626,28,19909,-73
2022-12-25 16:54:03,9.60,9.60,9.60,99.90,1038601,28,19919,-72
2022-12-25 16:54:34,9.70,9.70,9.70,99.90,1040117,28,19935,-73
2022-12-25 16:55:05,9.60,9.60,9.60,99.90,1041210,28,20004,-73
2022-12-25 16:55:38,9.60,9.60,9.60,99.90,1037834,28,20781,-72
2022-12-25 16:56:15,9.60,9.60,9.60,99.90,1027803,28,20018,-69
2022-12-25 16:56:46,9.60,9.60,9.60,99.90,1039420,28,21074,-73
2022-12-25 16:57:16,9.60,9.60,9.60,99.90,1040360,28,19942,-72
2022-12-25 16:57:50,9.50,9.50,9.50,99.90,1039383,28,19943,-73
2022-12-25 16:58:20,9.60,9.60,9.60,99.90,1039540,28,19913,-72
2022-12-25 16:58:51,9.60,9.60,9.60,99.90,1040370,28,19909,-72
2022-12-25 16:59:22,9.50,9.50,9.50,99.90,1034291,28,19918,-73
2022-12-25 16:59:52,9.50,9.50,9.50,99.90,1031965,28,19948,-74
2022-12-25 17:00:23,9.50,9.50,9.50,99.90,1026323,28,19914,-76
2022-12-25 17:00:54,9.50,9.50,9.50,99.90,1027717,28,19924,-73
2022-12-25 17:01:24,9.50,9.50,9.50,99.90,1034323,28,19913,-72
2022-12-25 17:01:55,9.50,9.50,9.50,99.90,1038790,28,20283,-72
2022-12-25 17:02:25,9.50,9.50,9.50,99.90,1036400,28,20362,-74
2022-12-25 17:02:56,9.50,9.50,9.50,99.90,1039376,28,19912,-73
2022-12-25 17:03:27,9.50,9.50,9.50,99.90,1036475,28,20284,-73
2022-12-25 17:04:00,9.50,9.50,9.50,99.90,1038012,28,20422,-72
2022-12-25 17:04:30,9.50,9.50,9.50,99.90,1040005,28,20004,-75
2022-12-25 17:05:01,9.50,9.50,9.50,99.90,1038877,28,20271,-72
2022-12-25 17:05:32,9.50,9.50,9.50,99.90,1038736,28,19999,-73
2022-12-25 17:06:03,9.50,9.50,9.50,99.90,1040071,28,19944,-73
2022-12-25 17:06:34,9.50,9.50,9.50,99.90,1040126,28,20027,-74
2022-12-25 17:07:05,9.40,9.40,9.40,99.90,1035891,28,20031,-73
2022-12-25 17:07:36,9.50,9.50,9.50,99.90,1036307,28,19909,-73
2022-12-25 17:08:07,9.40,9.40,9.40,99.90,1031392,28,20624,-73
2022-12-25 17:08:37,9.50,9.50,9.50,99.90,1042151,28,19986,-74
2022-12-25 17:09:09,9.40,9.40,9.40,99.90,1040817,28,20379,-74
2022-12-25 17:09:40,9.40,9.40,9.40,99.90,1042085,28,19916,-74
2022-12-25 17:10:11,9.40,9.40,9.40,99.90,1036923,28,19913,-73
2022-12-25 17:10:42,9.40,9.40,9.40,99.90,1035533,28,20367,-74
2022-12-25 17:11:12,9.40,9.40,9.40,99.90,1038557,28,20344,-72
2022-12-25 17:11:43,9.40,9.40,9.40,99.90,1038665,28,19990,-73
2022-12-25 17:12:14,9.40,9.40,9.40,99.90,1040268,28,20016,-73
2022-12-25 17:12:44,9.40,9.40,9.40,99.90,1042656,28,20382,-74
2022-12-25 17:13:16,9.40,9.40,9.40,99.90,1041634,28,19917,-73
2022-12-25 17:13:47,9.40,9.40,9.40,99.90,1039844,28,19913,-73
2022-12-25 17:14:17,9.40,9.40,9.40,99.90,1037483,28,20383,-72
2022-12-25 17:14:48,9.40,9.40,9.40,99.90,1039968,28,19916,-74
2022-12-25 17:15:19,9.40,9.40,9.40,99.90,1041944,28,19917,-73
2022-12-25 17:15:49,9.40,9.40,9.40,99.90,1038349,28,20329,-73
2022-12-25 17:16:24,9.40,9.40,9.40,99.90,1041345,28,19913,-75
2022-12-25 17:16:55,9.40,9.40,9.40,99.90,1038802,28,20664,-73
2022-12-25 17:17:28,9.40,9.40,9.40,99.90,1040013,28,19913,-72
2022-12-25 17:17:59,9.40,9.40,9.40,99.90,1038254,28,20016,-73
2022-12-25 17:18:30,9.40,9.40,9.40,99.90,1037169,28,20000,-74
2022-12-25 17:19:03,9.40,9.40,9.40,99.90,1039743,28,20000,-72
2022-12-25 17:19:33,9.40,9.40,9.40,99.90,1040084,28,19909,-73
2022-12-25 17:20:04,9.40,9.40,9.40,99.90,1038355,28,19947,-72
2022-12-25 17:20:36,9.30,9.30,9.30,99.90,1041374,28,19909,-72
2022-12-25 17:21:07,9.30,9.30,9.30,99.90,1041476,28,20280,-73
2022-12-25 17:21:38,9.30,9.30,9.30,99.90,1039042,28,19980,-73
2022-12-25 17:22:08,9.30,9.30,9.30,99.90,1039727,28,20423,-73
2022-12-25 17:22:39,9.30,9.30,9.30,99.90,1038883,28,20431,-72
2022-12-25 17:23:09,9.30,9.30,9.30,99.90,1037471,28,20076,-72
2022-12-25 17:23:40,9.30,9.30,9.30,99.90,1039709,28,19913,-74
2022-12-25 17:24:11,9.30,9.30,9.30,99.90,1038487,28,19932,-73
2022-12-25 17:24:42,9.30,9.30,9.30,99.90,1038719,28,19913,-74
2022-12-25 17:25:12,9.30,9.30,9.30,99.90,1036246,28,19951,-73
2022-12-25 17:25:43,9.30,9.30,9.30,99.90,1038207,28,19951,-73
2022-12-25 17:26:14,9.30,9.30,9.30,99.90,1039320,28,19905,-73
2022-12-25 17:26:44,9.30,9.30,9.30,99.90,1038180,28,20271,-73
2022-12-25 17:27:15,9.30,9.30,9.30,99.90,1040245,28,19913,-73
2022-12-25 17:27:48,9.30,9.30,9.30,99.90,1041507,28,19935,-74
2022-12-25 17:28:18,9.30,9.30,9.30,99.90,1041016,28,19908,-73
2022-12-25 17:28:49,9.30,9.30,9.30,99.90,1041801,28,19944,-74
2022-12-25 17:29:20,9.30,9.30,9.30,99.90,1037576,28,20078,-74
2022-12-25 17:29:50,9.30,9.30,9.30,99.90,1040209,28,19999,-75
2022-12-25 17:30:21,9.30,9.30,9.30,99.90,1035531,28,19909,-74
2022-12-25 17:30:52,9.30,9.30,9.30,99.90,1035272,28,19913,-73
2022-12-25 17:31:22,9.30,9.30,9.30,99.90,1044295,28,20575,-74
2022-12-25 17:31:53,9.30,9.30,9.30,99.90,1036983,28,19909,-76
2022-12-25 17:32:24,9.20,9.20,9.20,99.90,1041601,28,19913,-73
2022-12-25 17:32:56,9.20,9.20,9.20,99.90,1042910,28,19995,-75
2022-12-25 17:33:26,9.20,9.20,9.20,99.90,1041361,28,19913,-74
2022-12-25 17:33:58,9.20,9.20,9.20,99.90,1043908,28,20382,-73
2022-12-25 17:34:29,9.20,9.20,9.20,99.90,1042249,28,19909,-73
2022-12-25 17:35:00,9.20,9.20,9.20,99.90,1040153,28,19921,-73
2022-12-25 17:35:33,9.20,9.20,9.20,99.90,1043451,28,20335,-75
2022-12-25 17:36:05,9.20,9.20,9.20,99.90,1041151,28,19904,-73
2022-12-25 17:36:35,9.20,9.20,9.20,99.90,1043595,28,20004,-74
2022-12-25 17:37:06,9.20,9.20,9.20,99.90,1040375,28,20431,-74
2022-12-25 17:37:37,9.30,9.30,9.30,99.90,1044470,28,19948,-73
2022-12-25 17:38:07,9.30,9.30,9.30,99.90,1041381,28,19905,-73
2022-12-25 17:38:38,9.30,9.30,9.30,99.90,1039573,28,20069,-73
2022-12-25 17:39:09,9.20,9.20,9.20,99.90,1037065,28,20327,-73
2022-12-25 17:39:39,9.20,9.20,9.20,99.90,1041177,28,19972,-73
2022-12-25 17:40:10,9.20,9.20,9.20,99.90,1041778,28,19979,-73
2022-12-25 17:40:41,9.20,9.20,9.20,99.90,1043388,28,19956,-73
2022-12-25 17:41:13,9.20,9.20,9.20,99.90,1043041,28,19915,-73
2022-12-25 17:41:43,9.20,9.20,9.20,99.90,1042828,28,19909,-73
2022-12-25 17:42:14,9.20,9.20,9.20,99.90,1042284,28,19973,-72
2022-12-25 17:42:44,9.20,9.20,9.20,99.90,1041216,28,19900,-73
2022-12-25 17:43:15,9.20,9.20,9.20,99.90,1045295,28,19905,-72
2022-12-25 17:43:46,9.20,9.20,9.20,99.90,1038639,28,19905,-72
2022-12-25 17:44:17,9.20,9.20,9.20,99.90,1038492,28,20461,-73
2022-12-25 17:44:48,9.20,9.20,9.20,99.90,1037664,28,19909,-72
2022-12-25 17:45:19,9.20,9.20,9.20,99.90,1038404,28,20315,-79
2022-12-25 17:45:49,9.20,9.20,9.20,99.90,1037042,28,19962,-76
2022-12-25 17:46:21,9.20,9.20,9.20,99.90,1040679,28,20359,-74
2022-12-25 17:46:51,9.20,9.20,9.20,99.90,1043385,28,20447,-71
2022-12-25 17:47:22,9.10,9.10,9.10,99.90,1036618,28,19972,-73
2022-12-25 17:47:56,9.20,9.20,9.20,99.90,1039163,28,19901,-73
2022-12-25 17:48:27,9.10,9.10,9.10,99.90,1030244,28,19913,-73
2022-12-25 17:48:58,9.10,9.10,9.10,99.90,1031663,28,19956,-73
2022-12-25 17:49:29,9.10,9.10,9.10,99.90,1036152,28,19924,-73
2022-12-25 17:49:59,9.10,9.10,9.10,99.90,1040435,28,19917,-74
2022-12-25 17:50:30,9.10,9.10,9.10,99.90,1037301,28,19940,-75
2022-12-25 17:51:05,9.10,9.10,9.10,99.90,1041015,28,19909,-73
2022-12-25 17:51:36,9.10,9.10,9.10,99.90,1037139,28,19913,-72
2022-12-25 17:52:06,9.10,9.10,9.10,99.90,1040300,28,19948,-73
2022-12-25 17:52:37,9.10,9.10,9.10,99.90,1037215,28,20023,-74
2022-12-25 17:53:07,9.10,9.10,9.10,99.90,1038234,28,20042,-74
2022-12-25 17:53:39,9.10,9.10,9.10,99.90,1038346,28,19909,-73
2022-12-25 17:54:10,9.10,9.10,9.10,99.90,1039753,28,19909,-73
2022-12-25 17:54:40,9.00,9.00,9.00,99.90,1039452,28,19913,-73
2022-12-25 17:55:11,9.00,9.00,9.00,99.90,1042807,28,19980,-74
2022-12-25 17:55:42,9.10,9.10,9.10,99.90,1039956,28,20358,-74
2022-12-25 17:56:22,9.00,9.00,9.00,99.90,1010102,28,19905,-74
2022-12-25 17:56:53,9.00,9.00,9.00,99.90,1041631,28,20102,-74
2022-12-25 17:57:23,9.00,9.00,9.00,99.90,1045873,28,19991,-73
2022-12-25 17:57:54,9.00,9.00,9.00,99.90,1038746,28,19968,-74
2022-12-25 17:58:25,9.00,9.00,9.00,99.90,1043989,28,20062,-74
2022-12-25 17:58:57,9.00,9.00,9.00,99.90,1038334,28,20043,-74
2022-12-25 17:59:28,9.00,9.00,9.00,99.90,1037741,28,19932,-72
2022-12-25 17:59:59,9.00,9.00,9.00,99.90,1042689,28,19976,-74
2022-12-25 18:00:29,9.00,9.00,9.00,99.90,1041404,28,19919,-73
2022-12-25 18:01:04,9.00,9.00,9.00,99.90,1040351,28,20467,-72
2022-12-25 18:01:36,8.90,8.90,8.90,99.90,1039437,28,20359,-72
2022-12-25 18:02:07,8.90,8.90,8.90,99.90,1036095,28,19906,-73
2022-12-25 18:02:38,8.90,8.90,8.90,99.90,1040038,28,20200,-73
2022-12-25 18:03:09,8.90,8.90,8.90,99.90,1039453,28,20410,-74
2022-12-25 18:03:40,8.90,8.90,8.90,99.90,1037343,28,19912,-74
2022-12-25 18:04:11,8.90,8.90,8.90,99.90,1038184,28,19920,-73
2022-12-25 18:04:41,8.90,8.90,8.90,99.90,1036147,28,19996,-72
2022-12-25 18:05:12,8.90,8.90,8.90,99.90,1039130,28,19963,-72
2022-12-25 18:05:43,8.90,8.90,8.90,99.90,1036052,28,20417,-73
2022-12-25 18:06:16,8.90,8.90,8.90,99.90,1038331,28,19905,-73
2022-12-25 18:06:47,8.90,8.90,8.90,99.90,1033015,28,19936,-73
2022-12-25 18:07:18,8.80,8.80,8.80,99.90,1029372,28,20288,-73
2022-12-25 18:07:48,8.80,8.80,8.80,99.90,1033567,28,20414,-72
2022-12-25 18:08:19,8.80,8.80,8.80,99.90,1036925,28,19906,-74
2022-12-25 18:08:50,8.80,8.80,8.80,99.90,1046719,28,19905,-74
2022-12-25 18:09:20,8.80,8.80,8.80,99.90,1038518,28,19923,-73
2022-12-25 18:09:51,8.80,8.80,8.80,99.90,1040391,28,19939,-74
2022-12-25 18:10:21,8.80,8.80,8.80,99.90,1039573,28,19967,-73
2022-12-25 18:10:52,8.80,8.80,8.80,99.90,1041560,28,20329,-73
2022-12-25 18:11:26,8.80,8.80,8.80,99.90,1040808,28,19912,-72
2022-12-25 18:11:57,8.80,8.80,8.80,99.90,1041076,28,20020,-73
2022-12-25 18:12:27,8.80,8.80,8.80,99.90,1041124,28,19915,-73
2022-12-25 18:12:58,8.80,8.80,8.80,99.90,1040673,28,19991,-73
2022-12-25 18:13:28,8.80,8.80,8.80,99.90,1036477,28,19909,-73
2022-12-25 18:14:03,8.80,8.80,8.80,99.90,1037988,28,20355,-73
2022-12-25 18:14:34,8.80,8.80,8.80,99.90,1035793,28,19905,-74
2022-12-25 18:15:05,8.80,8.80,8.80,99.90,1040301,28,20008,-73
2022-12-25 18:15:39,8.70,8.70,8.70,99.90,1034871,28,19944,-74
2022-12-25 18:16:11,8.80,8.80,8.80,99.90,1036724,28,19924,-75
2022-12-25 18:16:43,8.70,8.70,8.70,99.90,1035747,28,20012,-74
2022-12-25 18:17:14,8.70,8.70,8.70,99.90,1037577,28,19909,-72
2022-12-25 18:17:45,8.70,8.70,8.70,99.90,1037065,28,20503,-73
2022-12-25 18:18:15,8.70,8.70,8.70,99.90,1037141,28,19940,-73
2022-12-25 18:18:46,8.70,8.70,8.70,99.90,1041830,28,19979,-73
2022-12-25 18:19:17,8.70,8.70,8.70,99.90,1040295,28,19909,-74
2022-12-25 18:19:49,8.70,8.70,8.70,99.90,1040654,28,19909,-74
2022-12-25 18:20:19,8.70,8.70,8.70,99.90,1042186,28,19908,-71
2022-12-25 18:20:51,8.70,8.70,8.70,99.90,1040984,28,19930,-73
2022-12-25 18:21:22,8.70,8.70,8.70,99.90,1039915,28,19913,-73
2022-12-25 18:21:52,8.70,8.70,8.70,99.90,1040702,28,20264,-72
2022-12-25 18:22:23,8.70,8.70,8.70,99.90,1038716,28,19969,-72
2022-12-25 18:22:54,8.70,8.70,8.70,99.90,1039668,28,20352,-73
2022-12-25 18:23:24,8.70,8.70,8.70,99.90,1043623,28,20212,-73
2022-12-25 18:23:55,8.70,8.70,8.70,99.90,1041900,28,19918,-74
2022-12-25 18:24:25,8.70,8.70,8.70,99.90,1043387,28,19905,-73
2022-12-25 18:24:56,8.70,8.70,8.70,99.90,1043154,28,20100,-73
2022-12-25 18:25:27,8.70,8.70,8.70,99.90,1042632,28,19960,-72
2022-12-25 18:26:02,8.70,8.70,8.70,99.90,1035994,28,19910,-72
2022-12-25 18:26:33,8.70,8.70,8.70,99.90,1041965,28,20356,-73
2022-12-25 18:27:03,8.70,8.70,8.70,99.90,1040545,28,19999,-74
2022-12-25 18:27:34,8.60,8.60,8.60,99.90,1041325,28,20230,-73
2022-12-25 18:28:04,8.60,8.60,8.60,99.90,1037358,28,19917,-73
2022-12-25 18:28:35,8.60,8.60,8.60,99.90,1037847,28,19924,-74
2022-12-25 18:29:06,8.60,8.60,8.60,99.90,1039002,28,19901,-74
2022-12-25 18:29:36,8.60,8.60,8.60,99.90,1038992,28,19909,-74
2022-12-25 18:30:07,8.60,8.60,8.60,99.90,1037061,28,20074,-72
2022-12-25 18:30:39,8.60,8.60,8.60,99.90,1038229,28,19970,-73
2022-12-25 18:31:11,8.60,8.60,8.60,99.90,1040069,28,19916,-74
2022-12-25 18:31:42,8.50,8.50,8.50,99.90,1037634,28,19902,-73
2022-12-25 18:32:12,8.50,8.50,8.50,99.90,1043042,28,20357,-74
2022-12-25 18:32:43,8.50,8.50,8.50,99.90,1042792,28,19905,-73
2022-12-25 18:33:14,8.50,8.50,8.50,99.90,1042530,28,19915,-74
2022-12-25 18:33:44,8.50,8.50,8.50,99.90,1039008,28,20378,-73
2022-12-25 18:34:15,8.50,8.50,8.50,99.90,1039720,28,20011,-73
2022-12-25 18:34:46,8.50,8.50,8.50,99.90,1038753,28,20393,-73
2022-12-25 18:35:17,8.50,8.50,8.50,99.90,1038947,28,20767,-73
2022-12-25 18:35:47,8.50,8.50,8.50,99.90,1039427,28,19984,-74
2022-12-25 18:36:19,8.40,8.40,8.40,99.90,1036682,28,19913,-73
2022-12-25 18:36:50,8.40,8.40,8.40,99.90,1040280,28,19905,-74
2022-12-25 18:37:21,8.40,8.40,8.40,99.90,1036970,28,19967,-73
2022-12-25 18:37:51,8.30,8.30,8.30,99.90,1034439,28,19920,-72
2022-12-25 18:38:22,8.40,8.40,8.40,99.90,1040155,28,20016,-74
2022-12-25 18:38:53,8.40,8.40,8.40,99.90,1041506,28,19913,-73
2022-12-25 18:39:23,8.40,8.40,8.40,99.90,1044185,28,19904,-73
2022-12-25 18:39:54,8.40,8.40,8.40,99.90,1032656,28,20170,-74
2022-12-25 18:40:25,8.40,8.40,8.40,99.90,1035958,28,20129,-74
2022-12-25 18:40:55,8.30,8.30,8.30,99.90,1040929,28,20889,-73
2022-12-25 18:41:27,8.30,8.30,8.30,99.90,1035253,28,19943,-73
2022-12-25 18:42:17,8.30,8.30,8.30,99.90,1038255,28,19964,-73
2022-12-25 18:42:50,8.30,8.30,8.30,99.90,1040513,28,19917,-73
2022-12-25 18:43:20,8.30,8.30,8.30,99.90,1040096,28,19992,-72
2022-12-25 18:43:51,8.30,8.30,8.30,99.90,1040368,28,19909,-75
2022-12-25 18:44:22,8.30,8.30,8.30,99.90,1038158,28,19906,-73
2022-12-25 18:44:52,8.30,8.30,8.30,99.90,1037858,28,19996,-73
2022-12-25 18:45:23,8.30,8.30,8.30,99.90,1042784,28,19959,-73
2022-12-25 18:45:57,8.30,8.30,8.30,99.90,1037589,28,19947,-73
2022-12-25 18:46:37,8.30,8.30,8.30,99.90,1043900,28,19936,-73
2022-12-25 18:47:08,8.30,8.30,8.30,99.90,1033620,28,20627,-73
2022-12-25 18:47:38,8.30,8.30,8.30,99.90,1039027,28,19909,-73
2022-12-25 18:48:09,8.30,8.30,8.30,99.90,1036374,28,19933,-73
2022-12-25 18:48:40,8.30,8.30,8.30,99.90,1038072,28,19920,-73
2022-12-25 18:49:10,8.30,8.30,8.30,99.90,1039940,28,19909,-74
2022-12-25 18:49:41,8.30,8.30,8.30,99.90,1043206,28,19917,-73
2022-12-25 18:50:11,8.30,8.30,8.30,99.90,1041331,28,20006,-73
2022-12-25 18:50:42,8.30,8.30,8.30,99.90,1037835,28,20031,-73
2022-12-25 18:51:13,8.30,8.30,8.30,99.90,1044095,28,19908,-73
2022-12-25 18:51:44,8.30,8.30,8.30,99.90,1039945,28,20342,-74
2022-12-25 18:52:14,8.30,8.30,8.30,99.90,1037060,28,20012,-76
2022-12-25 18:52:45,8.30,8.30,8.30,99.90,1039934,28,20742,-73
2022-12-25 18:53:15,8.30,8.30,8.30,99.90,1043672,28,20282,-74
2022-12-25 18:53:46,8.30,8.30,8.30,99.90,1040022,28,19909,-73
2022-12-25 18:54:18,8.30,8.30,8.30,99.90,1040853,28,20272,-73
2022-12-25 18:54:54,8.30,8.30,8.30,99.90,1037944,28,19913,-73
2022-12-25 18:55:25,8.30,8.30,8.30,99.90,1032754,28,19909,-74
2022-12-25 18:56:01,8.30,8.30,8.30,99.90,1035933,28,19925,-73
2022-12-25 18:56:32,8.30,8.30,8.30,99.90,1001075,28,19917,-73
2022-12-25 18:57:02,8.30,8.30,8.30,99.90,1041374,28,19913,-73
2022-12-25 18:57:33,8.30,8.30,8.30,99.90,1040865,28,19917,-74
2022-12-25 18:58:04,8.30,8.30,8.30,99.90,1039992,28,20344,-74
2022-12-25 18:58:36,8.30,8.30,8.30,99.90,1034353,28,19917,-73
2022-12-25 18:59:07,8.30,8.30,8.30,99.90,1036429,28,19932,-74
2022-12-25 18:59:37,8.30,8.30,8.30,99.90,1036429,28,20404,-73
2022-12-25 19:00:08,8.30,8.30,8.30,99.90,1040521,28,19916,-73
2022-12-25 19:00:39,8.30,8.30,8.30,99.90,1038889,28,20526,-73
2022-12-25 19:01:20,8.30,8.30,8.30,99.90,1040797,28,19909,-73
2022-12-25 19:01:51,8.30,8.30,8.30,99.90,1038352,28,19916,-74
2022-12-25 19:02:21,8.30,8.30,8.30,99.90,1038703,28,20299,-73
2022-12-25 19:02:56,8.30,8.30,8.30,99.90,1041507,28,19959,-73
2022-12-25 19:03:28,8.30,8.30,8.30,99.90,1039713,28,19990,-72
2022-12-25 19:03:58,8.30,8.30,8.30,99.90,1037567,28,20000,-72
2022-12-25 19:04:29,8.30,8.30,8.30,99.90,1039147,28,19909,-73
2022-12-25 19:05:00,8.30,8.30,8.30,99.90,1036724,28,19905,-73
2022-12-25 19:05:30,8.30,8.30,8.30,99.90,1040767,28,20351,-74
2022-12-25 19:06:01,8.30,8.30,8.30,99.90,1038136,28,20645,-73
2022-12-25 19:06:32,8.30,8.30,8.30,99.90,1038409,28,19912,-74
2022-12-25 19:07:02,8.30,8.30,8.30,99.90,1040461,28,19905,-73
2022-12-25 19:07:33,8.30,8.30,8.30,99.90,1041038,28,19984,-72
2022-12-25 19:08:12,8.30,8.30,8.30,99.90,1026212,28,19916,-71
2022-12-25 19:08:43,8.30,8.30,8.30,99.90,1038368,28,20347,-73
2022-12-25 19:09:14,8.20,8.20,8.20,99.90,1038461,28,19913,-73
2022-12-25 19:09:44,8.30,8.30,8.30,99.90,1040929,28,19909,-74
2022-12-25 19:10:15,8.20,8.20,8.20,99.90,1038435,28,19909,-73
2022-12-25 19:10:45,8.20,8.20,8.20,99.90,1037494,28,19905,-72
2022-12-25 19:11:17,8.20,8.20,8.20,99.90,1039229,28,19947,-72
2022-12-25 19:11:47,8.20,8.20,8.20,99.90,1039102,28,19909,-72
2022-12-25 19:12:18,8.20,8.20,8.20,99.90,1041271,28,19987,-73
2022-12-25 19:12:49,8.20,8.20,8.20,99.90,1037697,28,20067,-73
2022-12-25 19:13:19,8.20,8.20,8.20,99.90,1035319,28,20017,-72
2022-12-25 19:13:50,8.20,8.20,8.20,99.90,1039613,28,19933,-74
2022-12-25 19:14:21,8.20,8.20,8.20,99.90,1037095,28,19913,-75
2022-12-25 19:14:51,8.10,8.10,8.10,99.90,1037150,28,19912,-75
2022-12-25 19:15:22,8.10,8.10,8.10,99.90,1037518,28,19994,-75
2022-12-25 19:15:56,8.10,8.10,8.10,99.90,1032598,28,20016,-74
2022-12-25 19:16:26,8.20,8.20,8.20,99.90,1030773,28,19913,-72
2022-12-25 19:16:57,8.10,8.10,8.10,99.90,1035504,28,19905,-72
2022-12-25 19:17:28,8.20,8.20,8.20,99.90,1038300,28,19955,-73
2022-12-25 19:17:59,8.10,8.10,8.10,99.90,1038856,28,19920,-73
2022-12-25 19:18:29,8.10,8.10,8.10,99.90,1041285,28,20446,-72
2022-12-25 19:19:01,8.10,8.10,8.10,99.90,1037700,28,19913,-73
2022-12-25 19:19:31,8.20,8.20,8.20,99.90,1042180,28,19917,-73
2022-12-25 19:20:02,8.10,8.10,8.10,99.90,1042600,28,19912,-74
2022-12-25 19:20:32,8.20,8.20,8.20,99.90,1041431,28,20022,-73
2022-12-25 19:21:04,8.20,8.20,8.20,99.90,1043590,28,20148,-73
2022-12-25 19:21:35,8.20,8.20,8.20,99.90,1042446,28,19920,-72
2022-12-25 19:22:06,8.20,8.20,8.20,99.90,1041438,28,19909,-75
2022-12-25 19:22:36,8.20,8.20,8.20,99.90,1039845,28,19996,-73
2022-12-25 19:23:07,8.20,8.20,8.20,99.90,1039658,28,20294,-74
2022-12-25 19:23:38,8.20,8.20,8.20,99.90,1036747,28,19914,-73
2022-12-25 19:24:09,8.20,8.20,8.20,99.90,1036307,28,20484,-74
2022-12-25 19:24:39,8.30,8.30,8.30,99.90,1037637,28,19917,-73
2022-12-25 19:25:10,8.30,8.30,8.30,99.90,1034890,28,19913,-74
2022-12-25 19:25:40,8.20,8.20,8.20,99.90,1038990,28,19920,-73
2022-12-25 19:26:23,8.20,8.20,8.20,99.90,1037726,28,19953,-74
2022-12-25 19:26:57,8.20,8.20,8.20,99.90,1037481,28,19913,-74
2022-12-25 19:27:28,8.20,8.20,8.20,99.90,1037532,28,19909,-73
2022-12-25 19:27:58,8.20,8.20,8.20,99.90,1040333,28,20260,-74
2022-12-25 19:28:29,8.30,8.30,8.30,99.90,1039268,28,20474,-73
2022-12-25 19:28:59,8.30,8.30,8.30,99.90,1044047,28,20440,-74
2022-12-25 19:29:30,8.30,8.30,8.30,99.90,1040316,28,19924,-71
2022-12-25 19:30:01,8.30,8.30,8.30,99.90,1038993,28,19917,-73
2022-12-25 19:30:31,8.30,8.30,8.30,99.90,1039596,28,20406,-73
2022-12-25 19:31:03,8.30,8.30,8.30,99.90,1039514,28,20405,-71
2022-12-25 19:31:34,8.30,8.30,8.30,99.90,1038156,28,20650,-73
2022-12-25 19:32:04,8.30,8.30,8.30,99.90,1039767,28,19911,-73
2022-12-25 19:32:35,8.30,8.30,8.30,99.90,1038261,28,19918,-74
2022-12-25 19:33:06,8.30,8.30,8.30,99.90,1036626,28,20374,-73
2022-12-25 19:33:37,8.30,8.30,8.30,99.90,1045254,28,19918,-73
2022-12-25 19:34:09,8.30,8.30,8.30,99.90,1038342,28,19913,-73
2022-12-25 19:34:39,8.30,8.30,8.30,99.90,1044837,28,19920,-74
2022-12-25 19:35:10,8.30,8.30,8.30,99.90,1041908,28,19941,-73
2022-12-25 19:35:40,8.30,8.30,8.30,99.90,1039060,28,19923,-75
2022-12-25 19:36:13,8.30,8.30,8.30,99.90,1038542,28,20419,-73
2022-12-25 19:36:43,8.30,8.30,8.30,99.90,1038485,28,19935,-73
2022-12-25 19:37:14,8.30,8.30,8.30,99.90,1039404,28,19947,-73
2022-12-25 19:37:44,8.30,8.30,8.30,99.90,1039071,28,19916,-73
2022-12-25 19:38:15,8.30,8.30,8.30,99.90,1040371,28,20190,-72
2022-12-25 19:38:45,8.20,8.20,8.20,99.90,1040440,28,19940,-73
2022-12-25 19:39:16,8.30,8.30,8.30,99.90,1044312,28,19962,-74
2022-12-25 19:39:47,8.20,8.20,8.20,99.90,1041229,28,20612,-73
2022-12-25 19:40:17,8.20,8.20,8.20,99.90,1045351,28,19911,-74
2022-12-25 19:41:00,8.20,8.20,8.20,99.90,1041544,28,19909,-73
2022-12-25 19:41:30,8.20,8.20,8.20,99.90,1039134,28,19909,-72
2022-12-25 19:42:01,8.20,8.20,8.20,99.90,1039486,28,19908,-72
2022-12-25 19:42:31,8.30,8.30,8.30,99.90,1042972,28,20019,-71
2022-12-25 19:43:02,8.30,8.30,8.30,99.90,1035784,28,20339,-71
2022-12-25 19:43:34,8.30,8.30,8.30,99.90,1042518,28,19919,-73
2022-12-25 19:44:04,8.30,8.30,8.30,99.90,1040221,28,19954,-73
2022-12-25 19:44:35,8.30,8.30,8.30,99.90,1041827,28,20003,-75
2022-12-25 19:45:06,8.30,8.30,8.30,99.90,1042932,28,19915,-74
2022-12-25 19:45:36,8.30,8.30,8.30,99.90,1042747,28,19905,-74
2022-12-25 19:46:09,8.30,8.30,8.30,99.90,1042588,28,19904,-74
2022-12-25 19:46:40,8.30,8.30,8.30,99.90,1038738,28,19991,-74
2022-12-25 19:47:11,8.30,8.30,8.30,99.90,1040945,28,19916,-75
2022-12-25 19:47:43,8.40,8.40,8.40,99.90,1038945,28,19916,-74
2022-12-25 19:48:13,8.40,8.40,8.40,99.90,1044065,28,20321,-74
2022-12-25 19:48:44,8.40,8.40,8.40,99.90,1041934,28,20008,-73
2022-12-25 19:49:15,8.40,8.40,8.40,99.90,1040869,28,19977,-74
2022-12-25 19:49:45,8.40,8.40,8.40,99.90,1044285,28,19931,-74
2022-12-25 19:50:16,8.40,8.40,8.40,99.90,1042289,28,19955,-73
2022-12-25 19:50:46,8.40,8.40,8.40,99.90,1043251,28,19909,-72
2022-12-25 19:51:24,8.40,8.40,8.40,99.90,1040209,28,19996,-74
2022-12-25 19:51:55,8.40,8.40,8.40,99.90,1040341,28,19957,-73
2022-12-25 19:52:25,8.40,8.40,8.40,99.90,1042481,28,19916,-72
2022-12-25 19:52:56,8.40,8.40,8.40,99.90,1041866,28,19976,-73
2022-12-25 19:53:28,8.40,8.40,8.40,99.90,1039657,28,19933,-72
2022-12-25 19:53:58,8.40,8.40,8.40,99.90,1039386,28,19995,-73
2022-12-25 19:54:29,8.40,8.40,8.40,99.90,1044155,28,19947,-73
2022-12-25 19:54:59,8.40,8.40,8.40,99.90,1044395,28,19948,-72
2022-12-25 19:55:31,8.40,8.40,8.40,99.90,1042393,28,19915,-73
2022-12-25 19:56:02,8.50,8.50,8.50,99.90,1039746,28,19917,-74
2022-12-25 19:56:33,8.50,8.50,8.50,99.90,1037079,28,19917,-75
2022-12-25 19:57:04,8.50,8.50,8.50,99.90,1036684,28,20323,-75
2022-12-25 19:57:34,8.50,8.50,8.50,99.90,1037464,28,19948,-74
2022-12-25 19:58:05,8.50,8.50,8.50,99.90,1037298,28,20437,-73
2022-12-25 19:58:35,8.50,8.50,8.50,99.90,1039402,28,19965,-73
2022-12-25 19:59:06,8.60,8.60,8.60,99.90,1038401,28,19909,-73
2022-12-25 19:59:36,8.60,8.60,8.60,99.90,1044028,28,19993,-74
2022-12-25 20:00:07,8.60,8.60,8.60,99.90,1039452,28,19945,-73
2022-12-25 20:00:39,8.60,8.60,8.60,99.90,1045175,28,20007,-73
2022-12-25 20:01:11,8.60,8.60,8.60,99.90,1040957,28,20282,-74
2022-12-25 20:01:42,8.60,8.60,8.60,99.90,1037231,28,19921,-74
2022-12-25 20:02:12,8.60,8.60,8.60,99.90,1036656,28,19910,-73
2022-12-25 20:02:43,8.60,8.60,8.60,99.90,1038489,28,19944,-73
2022-12-25 20:03:13,8.60,8.60,8.60,99.90,1035483,28,20403,-75
2022-12-25 20:03:44,8.60,8.60,8.60,99.90,1044155,28,19935,-73
2022-12-25 20:04:17,8.60,8.60,8.60,99.90,1042005,28,19975,-74
2022-12-25 20:04:47,8.60,8.60,8.60,99.90,1036534,28,19961,-73
2022-12-25 20:05:18,8.70,8.70,8.70,99.90,1038047,28,19917,-74
2022-12-25 20:05:48,8.70,8.70,8.70,99.90,1042652,28,19971,-73
2022-12-25 20:06:24,8.70,8.70,8.70,99.90,1040447,28,19908,-73
2022-12-25 20:06:55,8.70,8.70,8.70,99.90,1039678,28,19924,-75
2022-12-25 20:07:25,8.70,8.70,8.70,99.90,1039291,28,19921,-74
2022-12-25 20:07:56,8.70,8.70,8.70,99.90,1035135,28,19917,-73
2022-12-25 20:08:27,8.70,8.70,8.70,99.90,1038092,28,19959,-73
2022-12-25 20:08:59,8.70,8.70,8.70,99.90,1039702,28,19916,-73
2022-12-25 20:09:31,8.70,8.70,8.70,99.90,1036626,28,19940,-72
2022-12-25 20:10:02,8.70,8.70,8.70,99.90,1038349,28,20207,-73
2022-12-25 20:10:32,8.70,8.70,8.70,99.90,1042055,28,20357,-73
2022-12-25 20:11:03,8.70,8.70,8.70,99.90,1041760,28,19948,-74
2022-12-25 20:11:34,8.70,8.70,8.70,99.90,1040717,28,20256,-74
2022-12-25 20:12:04,8.70,8.70,8.70,99.90,1038419,28,20576,-75
2022-12-25 20:12:35,8.80,8.80,8.80,99.90,1038125,28,20371,-75
2022-12-25 20:13:06,8.70,8.70,8.70,99.90,1037784,28,19905,-73
2022-12-25 20:13:36,8.70,8.70,8.70,99.90,1037257,28,20570,-73
2022-12-25 20:14:07,8.80,8.80,8.80,99.90,1042831,28,20389,-74
2022-12-25 20:14:38,8.80,8.80,8.80,99.90,1039678,28,19979,-74
2022-12-25 20:15:08,8.70,8.70,8.70,99.90,1038890,28,20107,-75
2022-12-25 20:15:39,8.70,8.70,8.70,99.90,1038062,28,19956,-73
2022-12-25 20:16:10,8.80,8.80,8.80,99.90,1039726,28,19905,-73
2022-12-25 20:16:41,8.80,8.80,8.80,99.90,1037470,28,19909,-75
2022-12-25 20:17:11,8.80,8.80,8.80,99.90,1036415,28,19913,-73
2022-12-25 20:17:42,8.80,8.80,8.80,99.90,1036845,28,20271,-74
2022-12-25 20:18:13,8.80,8.80,8.80,99.90,1037111,28,19912,-73
2022-12-25 20:18:43,8.80,8.80,8.80,99.90,1038039,28,19917,-73
2022-12-25 20:19:14,8.80,8.80,8.80,99.90,1038117,28,20416,-72
2022-12-25 20:19:45,8.80,8.80,8.80,99.90,1038458,28,19973,-73
2022-12-25 20:20:15,8.80,8.80,8.80,99.90,1038991,28,20468,-74
2022-12-25 20:20:46,8.80,8.80,8.80,99.90,1036538,28,19916,-73
2022-12-25 20:21:19,8.90,8.90,8.90,99.90,1040294,28,19909,-74
2022-12-25 20:21:49,8.80,8.80,8.80,99.90,1039763,28,19908,-74
2022-12-25 20:22:20,8.80,8.80,8.80,99.90,1039735,28,20282,-74
2022-12-25 20:22:50,8.80,8.80,8.80,99.90,1039801,28,19916,-74
2022-12-25 20:23:21,8.80,8.80,8.80,99.90,1038814,28,19917,-73
2022-12-25 20:23:52,8.90,8.90,8.90,99.90,1039715,28,19925,-74
2022-12-25 20:24:23,8.90,8.90,8.90,99.90,1040680,28,19916,-74
2022-12-25 20:24:54,8.80,8.80,8.80,99.90,1037595,28,19905,-74
2022-12-25 20:25:24,8.90,8.90,8.90,99.90,1040038,28,19909,-73
2022-12-25 20:25:58,8.80,8.80,8.80,99.90,1041263,28,19905,-74
2022-12-25 20:26:29,8.80,8.80,8.80,99.90,1037266,28,20331,-73
2022-12-25 20:27:00,8.80,8.80,8.80,99.90,1036968,28,19932,-73
2022-12-25 20:27:31,8.90,8.90,8.90,99.90,1036205,28,20127,-73
2022-12-25 20:28:01,8.90,8.90,8.90,99.90,1035541,28,19920,-73
2022-12-25 20:28:33,8.80,8.80,8.80,99.90,1038108,28,19905,-73
2022-12-25 20:29:04,8.80,8.80,8.80,99.90,1041483,28,19905,-73
2022-12-25 20:29:34,8.80,8.80,8.80,99.90,1038134,28,19909,-73
2022-12-25 20:30:05,8.80,8.80,8.80,99.90,1038710,28,19913,-74
2022-12-25 20:30:37,8.80,8.80,8.80,99.90,1039204,28,19917,-73
2022-12-25 20:31:09,8.80,8.80,8.80,99.90,1039904,28,19909,-72
2022-12-25 20:31:39,8.80,8.80,8.80,99.90,1040217,28,20069,-74
2022-12-25 20:32:10,8.80,8.80,8.80,99.90,1036782,28,19912,-75
2022-12-25 20:32:41,8.80,8.80,8.80,99.90,1037902,28,20008,-73
2022-12-25 20:33:11,8.70,8.70,8.70,99.90,1036565,28,19917,-73
2022-12-25 20:33:42,8.70,8.70,8.70,99.90,1037911,28,20261,-73
2022-12-25 20:34:13,8.70,8.70,8.70,99.90,1038429,28,19979,-73
2022-12-25 20:34:43,8.70,8.70,8.70,99.90,1039446,28,19909,-73
2022-12-25 20:35:14,8.70,8.70,8.70,99.90,1036966,28,20485,-73
2022-12-25 20:35:46,8.70,8.70,8.70,99.90,1037130,28,19909,-72
2022-12-25 20:36:17,8.70,8.70,8.70,99.90,1040831,28,19913,-74
2022-12-25 20:36:48,8.70,8.70,8.70,99.90,1037115,28,19913,-73
2022-12-25 20:37:18,8.70,8.70,8.70,99.90,1039389,28,19959,-74
2022-12-25 20:37:49,8.60,8.60,8.60,99.90,1037889,28,19971,-74
2022-12-25 20:38:19,8.60,8.60,8.60,99.90,1036321,28,19923,-74
2022-12-25 20:38:50,8.70,8.70,8.70,99.90,1037532,28,19909,-75
2022-12-25 20:39:21,8.70,8.70,8.70,99.90,1039087,28,19913,-74
2022-12-25 20:39:51,8.60,8.60,8.60,99.90,1036613,28,19917,-72
2022-12-25 20:40:22,8.70,8.70,8.70,99.90,1038273,28,19973,-73
2022-12-25 20:41:00,8.60,8.60,8.60,99.90,1039103,28,19913,-74
2022-12-25 20:41:31,8.60,8.60,8.60,99.90,1038287,28,19920,-73
2022-12-25 20:42:01,8.60,8.60,8.60,99.90,1039168,28,19909,-73
2022-12-25 20:42:32,8.60,8.60,8.60,99.90,1038620,28,19916,-73
2022-12-25 20:43:02,8.60,8.60,8.60,99.90,1035873,28,19916,-73
2022-12-25 20:43:33,8.60,8.60,8.60,99.90,1038978,28,20008,-73
2022-12-25 20:44:05,8.60,8.60,8.60,99.90,1036529,28,20432,-72
2022-12-25 20:44:36,8.60,8.60,8.60,99.90,1039267,28,20290,-74
2022-12-25 20:45:06,8.60,8.60,8.60,99.90,1041257,28,19966,-74
2022-12-25 20:45:41,8.60,8.60,8.60,99.90,1039833,28,20015,-74
2022-12-25 20:46:12,8.60,8.60,8.60,99.90,1036906,28,20178,-73
2022-12-25 20:46:43,8.60,8.60,8.60,99.90,1036294,28,19970,-74
2022-12-25 20:47:14,8.60,8.60,8.60,99.90,1040677,28,19917,-73
2022-12-25 20:47:44,8.60,8.60,8.60,99.90,1040485,28,20004,-73
2022-12-25 20:48:15,8.60,8.60,8.60,99.90,1039176,28,19952,-73
2022-12-25 20:48:45,8.50,8.50,8.50,99.90,1040458,28,20065,-73
2022-12-25 20:49:16,8.60,8.60,8.60,99.90,1039427,28,19916,-72
2022-12-25 20:49:46,8.50,8.50,8.50,99.90,1040440,28,20391,-72
2022-12-25 20:50:17,8.50,8.50,8.50,99.90,1035911,28,20452,-72
2022-12-25 20:50:47,8.60,8.60,8.60,99.90,1039428,28,19945,-73
2022-12-25 20:51:19,8.50,8.50,8.50,99.90,1035957,28,19913,-72
2022-12-25 20:51:50,8.50,8.50,8.50,99.90,1040335,28,19906,-72
2022-12-25 20:52:20,8.50,8.50,8.50,99.90,1042203,28,19913,-72
2022-12-25 20:52:54,8.50,8.50,8.50,99.90,1037904,28,19931,-73
2022-12-25 20:53:25,8.50,8.50,8.50,99.90,1036654,28,19909,-73
2022-12-25 20:53:55,8.50,8.50,8.50,99.90,1038240,28,19967,-73
2022-12-25 20:54:26,8.50,8.50,8.50,99.90,1042151,28,19909,-74
2022-12-25 20:54:56,8.50,8.50,8.50,99.90,1036183,28,20002,-74
2022-12-25 20:55:27,8.50,8.50,8.50,99.90,1037609,28,20087,-73
2022-12-25 20:55:57,8.50,8.50,8.50,99.90,1038050,28,19917,-73
2022-12-25 20:56:29,8.50,8.50,8.50,99.90,1042563,28,20482,-74
2022-12-25 20:56:59,8.50,8.50,8.50,99.90,1036693,28,20214,-73
2022-12-25 20:57:30,8.50,8.50,8.50,99.90,1038605,28,19999,-73
2022-12-25 20:58:00,8.50,8.50,8.50,99.90,1036780,28,20482,-72
2022-12-25 20:58:31,8.50,8.50,8.50,99.90,1038870,28,19963,-74
2022-12-25 20:59:01,8.50,8.50,8.50,99.90,1036737,28,19979,-73
2022-12-25 20:59:32,8.50,8.50,8.50,99.90,1040609,28,19909,-73
2022-12-25 21:00:03,8.50,8.50,8.50,99.90,1040557,28,19916,-73
2022-12-25 21:00:37,8.50,8.50,8.50,99.90,1041342,28,19952,-74
2022-12-25 21:01:10,8.50,8.50,8.50,99.90,1037490,28,20017,-73
2022-12-25 21:01:40,8.60,8.60,8.60,99.90,1037123,28,19913,-74
2022-12-25 21:02:11,8.60,8.60,8.60,99.90,1043367,28,19954,-72
2022-12-25 21:02:42,8.60,8.60,8.60,99.90,1042578,28,19905,-72
2022-12-25 21:03:12,8.60,8.60,8.60,99.90,1043753,28,19959,-72
2022-12-25 21:03:43,8.60,8.60,8.60,99.90,1038930,28,19924,-71
2022-12-25 21:04:14,8.60,8.60,8.60,99.90,1038443,28,20003,-73
2022-12-25 21:04:44,8.60,8.60,8.60,99.90,1039445,28,20004,-72
2022-12-25 21:05:15,8.60,8.60,8.60,99.90,1038679,28,19920,-74
2022-12-25 21:05:52,8.60,8.60,8.60,99.90,1039658,28,19904,-72
2022-12-25 21:06:23,8.60,8.60,8.60,99.90,1040852,28,19967,-73
2022-12-25 21:06:53,8.60,8.60,8.60,99.90,993648,28,19959,-71
2022-12-25 21:07:24,8.60,8.60,8.60,99.90,1035738,28,20387,-73
2022-12-25 21:07:54,8.60,8.60,8.60,99.90,1039064,28,19909,-72
2022-12-25 21:08:25,8.60,8.60,8.60,99.90,1038214,28,19916,-73
2022-12-25 21:08:56,8.60,8.60,8.60,99.90,1043557,28,20004,-73
2022-12-25 21:09:26,8.70,8.70,8.70,99.90,1038750,28,20352,-74
2022-12-25 21:09:58,8.70,8.70,8.70,99.90,1039622,28,19913,-72
2022-12-25 21:10:28,8.70,8.70,8.70,99.90,1039583,28,20330,-72
2022-12-25 21:11:00,8.70,8.70,8.70,99.90,1039043,28,19917,-73
2022-12-25 21:11:30,8.70,8.70,8.70,99.90,1038856,28,19944,-73
2022-12-25 21:12:01,8.70,8.70,8.70,99.90,1040311,28,19909,-73
2022-12-25 21:12:31,8.70,8.70,8.70,99.90,1040772,28,19913,-72
2022-12-25 21:13:02,8.80,8.80,8.80,99.90,1039678,28,20003,-74
2022-12-25 21:13:34,8.80,8.80,8.80,99.90,1038514,28,19917,-73
2022-12-25 21:14:05,8.80,8.80,8.80,99.90,1041555,28,19909,-72
2022-12-25 21:14:37,8.80,8.80,8.80,99.90,1043363,28,19908,-73
2022-12-25 21:15:08,8.80,8.80,8.80,99.90,1038803,28,19909,-73
2022-12-25 21:15:42,8.80,8.80,8.80,99.90,1039188,28,19913,-73
2022-12-25 21:16:14,8.80,8.80,8.80,99.90,1033060,28,19901,-73
2022-12-25 21:16:45,8.90,8.90,8.90,99.90,1034431,28,20451,-73
2022-12-25 21:17:16,8.90,8.90,8.90,99.90,1031848,28,19913,-73
2022-12-25 21:17:46,8.90,8.90,8.90,99.90,1038230,28,19916,-72
2022-12-25 21:18:18,8.90,8.90,8.90,99.90,1038571,28,19920,-73
2022-12-25 21:18:50,8.90,8.90,8.90,99.90,1036180,28,19916,-75
2022-12-25 21:19:21,8.90,8.90,8.90,99.90,1037837,28,20030,-72
2022-12-25 21:19:51,8.90,8.90,8.90,99.90,1034837,28,19913,-73
2022-12-25 21:20:22,8.90,8.90,8.90,99.90,1038527,28,20075,-74
2022-12-25 21:20:54,8.90,8.90,8.90,99.90,1039015,28,19920,-74
2022-12-25 21:21:26,8.90,8.90,8.90,99.90,1037343,28,19920,-73
2022-12-25 21:21:56,8.90,8.90,8.90,99.90,1040941,28,19916,-73
2022-12-25 21:22:27,8.90,8.90,8.90,99.90,1040471,28,19945,-73
2022-12-25 21:22:57,8.90,8.90,8.90,99.90,1042289,28,19912,-73
2022-12-25 21:23:28,8.90,8.90,8.90,99.90,1041905,28,20582,-74
2022-12-25 21:23:58,8.90,8.90,8.90,99.90,1040842,28,20386,-74
2022-12-25 21:24:29,8.90,8.90,8.90,99.90,1040680,28,19905,-73
2022-12-25 21:24:59,8.90,8.90,8.90,99.90,1034765,28,19956,-73
2022-12-25 21:25:30,8.90,8.90,8.90,99.90,1042157,28,20003,-75
2022-12-25 21:26:08,8.90,8.90,8.90,99.90,1037550,28,19920,-73
2022-12-25 21:26:38,8.90,8.90,8.90,99.90,1035969,28,19913,-73
2022-12-25 21:27:09,8.90,8.90,8.90,99.90,1039761,28,19940,-73
2022-12-25 21:27:39,8.90,8.90,8.90,99.90,1037012,28,20000,-73
2022-12-25 21:28:10,8.90,8.90,8.90,99.90,1039170,28,19987,-74
2022-12-25 21:28:41,8.90,8.90,8.90,99.90,1039188,28,19916,-73
2022-12-25 21:29:11,8.90,8.90,8.90,99.90,1037143,28,20271,-73
2022-12-25 21:29:42,8.90,8.90,8.90,99.90,1037813,28,19935,-76
2022-12-25 21:30:12,8.90,8.90,8.90,99.90,1038634,28,19911,-74
2022-12-25 21:30:43,8.90,8.90,8.90,99.90,1038743,28,19996,-74
2022-12-25 21:31:14,8.90,8.90,8.90,99.90,1041732,28,19938,-72
2022-12-25 21:32:03,8.90,8.90,8.90,99.90,1038713,28,19913,-72
2022-12-25 21:32:52,8.90,8.90,8.90,99.90,1036166,28,19913,-72
2022-12-25 21:33:41,8.90,8.90,8.90,99.90,1036307,28,19932,-73
2022-12-25 21:34:12,8.90,8.90,8.90,99.90,1034617,28,20008,-73
2022-12-25 21:34:42,8.90,8.90,8.90,99.90,1040506,28,19915,-73
2022-12-25 21:35:13,8.90,8.90,8.90,99.90,1040288,28,19944,-72
2022-12-25 21:35:44,8.80,8.80,8.80,99.90,1041188,28,19966,-73
2022-12-25 21:36:14,8.90,8.90,8.90,99.90,1038359,28,19913,-74
2022-12-25 21:36:45,8.80,8.80,8.80,99.90,1039208,28,20526,-73
2022-12-25 21:37:15,8.80,8.80,8.80,99.90,1036425,28,20344,-72
2022-12-25 21:37:46,8.80,8.80,8.80,99.90,1038329,28,20654,-73
2022-12-25 21:38:16,8.80,8.80,8.80,99.90,1037121,28,19912,-73
2022-12-25 21:38:51,8.80,8.80,8.80,99.90,1038546,28,20295,-73
2022-12-25 21:39:22,8.80,8.80,8.80,99.90,1037356,28,19904,-73
2022-12-25 21:39:52,8.80,8.80,8.80,99.90,1037611,28,19947,-73
2022-12-25 21:40:23,8.70,8.70,8.70,99.90,1038055,28,19919,-73
2022-12-25 21:40:53,8.70,8.70,8.70,99.90,1036582,28,19909,-74
2022-12-25 21:41:25,8.70,8.70,8.70,99.90,1040637,28,19987,-73
2022-12-25 21:41:55,8.70,8.70,8.70,99.90,1037095,28,19916,-73
2022-12-25 21:42:26,8.60,8.60,8.60,99.90,1038279,28,19905,-73
2022-12-25 21:42:56,8.70,8.70,8.70,99.90,1039739,28,19986,-75
2022-12-25 21:43:27,8.60,8.60,8.60,99.90,1035679,28,19914,-73
2022-12-25 21:43:58,8.60,8.60,8.60,99.90,1038895,28,19921,-73
2022-12-25 21:44:29,8.60,8.60,8.60,99.90,1041784,28,20574,-73
2022-12-25 21:44:59,8.60,8.60,8.60,99.90,1040314,28,19901,-74
2022-12-25 21:45:31,8.60,8.60,8.60,99.90,1044437,28,19939,-73
2022-12-25 21:46:04,8.60,8.60,8.60,99.90,1043633,28,19961,-74
2022-12-25 21:46:34,8.60,8.60,8.60,99.90,1039462,28,19936,-73
2022-12-25 21:47:05,8.60,8.60,8.60,99.90,1042407,28,19909,-73
2022-12-25 21:47:35,8.50,8.50,8.50,99.90,1040404,28,19913,-73
2022-12-25 21:48:06,8.50,8.50,8.50,99.90,1040266,28,19905,-73
2022-12-25 21:48:37,8.60,8.60,8.60,99.90,1040690,28,19988,-74
2022-12-25 21:49:08,8.60,8.60,8.60,99.90,1039343,28,19909,-72
2022-12-25 21:49:57,8.50,8.50,8.50,99.90,1041649,28,19939,-72
2022-12-25 21:50:46,8.50,8.50,8.50,99.90,1041181,28,19912,-73
2022-12-25 21:51:37,8.50,8.50,8.50,99.90,1039949,28,19908,-73
2022-12-25 21:52:07,8.50,8.50,8.50,99.90,1041880,28,19921,-73
2022-12-25 21:52:38,8.50,8.50,8.50,99.90,1041050,28,19916,-75
2022-12-25 21:53:13,8.50,8.50,8.50,99.90,1041127,28,20251,-75
2022-12-25 21:53:44,8.50,8.50,8.50,99.90,1042527,28,19920,-74
2022-12-25 21:54:15,8.50,8.50,8.50,99.90,1037295,28,19920,-74
2022-12-25 21:54:45,8.50,8.50,8.50,99.90,1038382,28,20031,-74
2022-12-25 21:55:16,8.50,8.50,8.50,99.90,1039207,28,20080,-74
2022-12-25 21:56:01,8.50,8.50,8.50,99.90,1038721,28,19913,-74
2022-12-25 21:56:33,8.50,8.50,8.50,99.90,1040183,28,19913,-73
2022-12-25 21:57:03,8.40,8.40,8.40,99.90,1038530,28,19918,-73
2022-12-25 21:57:34,8.40,8.40,8.40,99.90,1039358,28,23160,-73
2022-12-25 21:58:04,8.40,8.40,8.40,99.90,1041012,28,20131,-75
2022-12-25 21:58:35,8.30,8.30,8.30,99.90,1037091,28,19909,-75
2022-12-25 21:59:06,8.30,8.30,8.30,99.90,1038924,28,19964,-72
2022-12-25 21:59:37,8.30,8.30,8.30,99.90,1038185,28,19909,-75
2022-12-25 22:00:08,8.30,8.30,8.30,99.90,1040645,28,19912,-74
2022-12-25 22:00:38,8.30,8.30,8.30,99.90,1044330,28,19916,-73
2022-12-25 22:01:10,8.30,8.30,8.30,99.90,1035982,28,19924,-75
2022-12-25 22:01:40,8.30,8.30,8.30,99.90,1042930,28,19912,-74
2022-12-25 22:02:11,8.30,8.30,8.30,99.90,1035456,28,20153,-74
2022-12-25 22:02:41,8.20,8.20,8.20,99.90,1036687,28,19953,-75
2022-12-25 22:03:12,8.20,8.20,8.20,99.90,1035200,28,19909,-76
2022-12-25 22:03:43,8.20,8.20,8.20,99.90,1039892,28,19916,-73
2022-12-25 22:04:14,8.20,8.20,8.20,99.90,1037774,28,20213,-73
2022-12-25 22:04:45,8.20,8.20,8.20,99.90,1038040,28,19924,-73
2022-12-25 22:05:35,8.10,8.10,8.10,99.90,1038187,28,19909,-73
2022-12-25 22:06:25,8.10,8.10,8.10,99.90,1042327,28,20322,-74
2022-12-25 22:07:14,8.10,8.10,8.10,99.90,1038437,28,20017,-73
2022-12-25 22:07:44,8.10,8.10,8.10,99.90,1036486,28,19960,-73
2022-12-25 22:08:15,8.10,8.10,8.10,99.90,1040545,28,20459,-73
2022-12-25 22:08:45,8.10,8.10,8.10,99.90,1036338,28,20363,-73
2022-12-25 22:09:16,8.10,8.10,8.10,99.90,1029781,28,20485,-74
2022-12-25 22:09:49,8.10,8.10,8.10,99.90,1035191,28,19909,-73
2022-12-25 22:10:19,8.10,8.10,8.10,99.90,1031602,28,19925,-73
2022-12-25 22:10:50,8.10,8.10,8.10,99.90,1038018,28,19917,-73
2022-12-25 22:11:39,8.00,8.00,8.00,99.90,1036658,28,19929,-76
2022-12-25 22:12:28,8.10,8.10,8.10,99.90,1038364,28,19905,-73
2022-12-25 22:13:17,8.10,8.10,8.10,99.90,1036475,28,19917,-73
2022-12-25 22:14:06,8.10,8.10,8.10,99.90,1042476,28,20356,-73
2022-12-25 22:14:49,8.00,8.00,8.00,99.90,1039720,28,19995,-74
2022-12-25 22:15:20,8.00,8.00,8.00,99.90,1041150,28,20383,-73
2022-12-25 22:16:09,8.10,8.10,8.10,99.90,1038635,28,20271,-73
2022-12-25 22:16:58,8.00,8.00,8.00,99.90,1041915,28,20015,-73
2022-12-25 22:17:49,8.00,8.00,8.00,99.90,1037875,28,19914,-73
2022-12-25 22:18:38,8.00,8.00,8.00,99.90,1035150,28,19913,-73
2022-12-25 22:19:27,8.00,8.00,8.00,99.90,1037121,28,19982,-74
2022-12-25 22:19:58,8.00,8.00,8.00,99.90,1038073,28,19921,-73
2022-12-25 22:20:30,8.00,8.00,8.00,99.90,1041893,28,20304,-73
2022-12-25 22:21:00,7.90,7.90,7.90,99.90,1038457,28,19916,-73
2022-12-25 22:21:31,8.00,8.00,8.00,99.90,1038442,28,20027,-73
2022-12-25 22:22:01,8.00,8.00,8.00,99.90,1039515,28,20473,-73
2022-12-25 22:22:32,8.00,8.00,8.00,99.90,1039016,28,19908,-69
2022-12-25 22:23:03,8.00,8.00,8.00,99.90,1046871,28,19920,-72
2022-12-25 22:23:33,8.00,8.00,8.00,99.90,1040369,28,20080,-73
2022-12-25 22:24:07,8.00,8.00,8.00,99.90,1043578,28,19922,-74
2022-12-25 22:24:37,8.10,8.10,8.10,99.90,1037837,28,19913,-73
2022-12-25 22:25:09,8.10,8.10,8.10,99.90,1042989,28,19912,-73
2022-12-25 22:25:40,8.10,8.10,8.10,99.90,1041996,28,20327,-73
2022-12-25 22:26:10,8.20,8.20,8.20,99.90,1036329,28,19984,-72
2022-12-25 22:26:43,8.20,8.20,8.20,99.90,1039384,28,20019,-70
2022-12-25 22:27:14,8.20,8.20,8.20,99.90,1042464,28,20248,-74
2022-12-25 22:27:46,8.20,8.20,8.20,99.90,1036715,28,19917,-72
2022-12-25 22:28:16,8.20,8.20,8.20,99.90,1037726,28,19909,-73
2022-12-25 22:28:54,8.20,8.20,8.20,99.90,1038519,28,20056,-75
2022-12-25 22:29:24,8.20,8.20,8.20,99.90,1038813,28,20282,-71
2022-12-25 22:29:55,8.20,8.20,8.20,99.90,1037228,28,20041,-71
2022-12-25 22:30:26,8.20,8.20,8.20,99.90,1037610,28,20046,-71
2022-12-25 22:30:57,8.20,8.20,8.20,99.90,1038518,28,19913,-74
2022-12-25 22:31:27,8.20,8.20,8.20,99.90,1040748,28,19909,-74
2022-12-25 22:31:58,8.20,8.20,8.20,99.90,1037530,28,19909,-74
2022-12-25 22:32:29,8.20,8.20,8.20,99.90,1034858,28,19909,-74
2022-12-25 22:33:01,8.20,8.20,8.20,99.90,1036085,28,20290,-72
2022-12-25 22:33:32,8.20,8.20,8.20,99.90,1040492,28,19909,-77
2022-12-25 22:34:02,8.10,8.10,8.10,99.90,1036269,28,19944,-75
2022-12-25 22:34:33,8.10,8.10,8.10,99.90,1037031,28,19909,-76
2022-12-25 22:35:04,8.10,8.10,8.10,99.90,1043378,28,19909,-76
2022-12-25 22:35:35,8.10,8.10,8.10,99.90,1041463,28,19912,-74
2022-12-25 22:36:06,8.10,8.10,8.10,99.90,1040164,28,19916,-75
2022-12-25 22:36:37,8.00,8.00,8.00,99.90,1036714,28,19916,-73
2022-12-25 22:37:10,8.00,8.00,8.00,99.90,1038227,28,20376,-74
2022-12-25 22:37:41,8.00,8.00,8.00,99.90,1037544,28,20995,-73
2022-12-25 22:38:11,8.00,8.00,8.00,99.90,1039808,28,19946,-75
2022-12-25 22:38:42,7.90,7.90,7.90,99.90,1036201,28,20351,-73
2022-12-25 22:39:12,7.90,7.90,7.90,99.90,1044039,28,19913,-72
2022-12-25 22:39:43,7.90,7.90,7.90,99.90,1043948,28,20241,-74
2022-12-25 22:40:15,7.90,7.90,7.90,99.90,1040487,28,19957,-73
2022-12-25 22:41:01,7.90,7.90,7.90,99.90,1041135,28,19924,-73
2022-12-25 22:41:32,7.80,7.80,7.80,99.90,1043689,28,20439,-73
2022-12-25 22:42:02,7.80,7.80,7.80,99.90,1040944,28,20027,-74
2022-12-25 22:42:33,7.80,7.80,7.80,99.90,1040696,28,20649,-75
2022-12-25 22:43:04,7.70,7.70,7.70,99.90,1038374,28,19920,-75
2022-12-25 22:43:35,7.70,7.70,7.70,99.90,1041543,28,19917,-74
2022-12-25 22:44:05,7.70,7.70,7.70,99.90,1042206,28,19912,-74
2022-12-25 22:44:36,7.70,7.70,7.70,99.90,1040729,28,19909,-73
2022-12-25 22:45:07,7.70,7.70,7.70,99.90,1043723,28,19950,-74
2022-12-25 22:45:37,7.70,7.70,7.70,99.90,1039858,28,20372,-74
2022-12-25 22:46:08,7.70,7.70,7.70,99.90,1037408,28,19916,-73
2022-12-25 22:46:38,7.70,7.70,7.70,99.90,1041059,28,20265,-74
2022-12-25 22:47:09,7.70,7.70,7.70,99.90,1041300,28,19982,-73
2022-12-25 22:47:40,7.70,7.70,7.70,99.90,1037499,28,20365,-74
2022-12-25 22:48:11,7.70,7.70,7.70,99.90,1041942,28,19925,-74
2022-12-25 22:48:41,7.60,7.60,7.60,99.90,1040337,28,19917,-75
2022-12-25 22:49:12,7.60,7.60,7.60,99.90,1043016,28,19970,-74
2022-12-25 22:49:42,7.60,7.60,7.60,99.90,1037914,28,19970,-73
2022-12-25 22:50:13,7.60,7.60,7.60,99.90,1042595,28,19920,-75
2022-12-25 22:50:44,7.60,7.60,7.60,99.90,1040974,28,19931,-74
2022-12-25 22:51:15,7.60,7.60,7.60,99.90,1041443,28,19983,-74
2022-12-25 22:51:46,7.60,7.60,7.60,99.90,1043907,28,19966,-74
2022-12-25 22:52:17,7.60,7.60,7.60,99.90,1041521,28,20415,-75
2022-12-25 22:52:47,7.60,7.60,7.60,99.90,1045164,28,19943,-73
2022-12-25 22:53:18,7.60,7.60,7.60,99.90,1039275,28,20002,-74
2022-12-25 22:53:49,7.50,7.50,7.50,99.90,1041170,28,19916,-75
2022-12-25 22:54:20,7.50,7.50,7.50,99.90,1041137,28,20442,-73
2022-12-25 22:54:51,7.60,7.60,7.60,99.90,1036989,28,19960,-76
2022-12-25 22:55:21,7.50,7.50,7.50,99.90,1041477,28,20231,-74
2022-12-25 22:55:52,7.50,7.50,7.50,99.90,1039913,28,19912,-75
2022-12-25 22:56:22,7.50,7.50,7.50,99.90,1039672,28,20003,-76
2022-12-25 22:56:53,7.50,7.50,7.50,99.90,1041621,28,20019,-74
2022-12-25 22:57:23,7.50,7.50,7.50,99.90,1040002,28,19913,-74
2022-12-25 22:57:54,7.50,7.50,7.50,99.90,1038017,28,19908,-74
2022-12-25 22:58:25,7.50,7.50,7.50,99.90,1039580,28,19939,-74
2022-12-25 22:58:55,7.50,7.50,7.50,99.90,1039362,28,19906,-75
2022-12-25 22:59:26,7.50,7.50,7.50,99.90,1039357,28,19904,-74
2022-12-25 22:59:56,7.40,7.40,7.40,99.90,1041751,28,20374,-73
2022-12-25 23:00:27,7.40,7.40,7.40,99.90,1042618,28,20196,-74
2022-12-25 23:00:58,7.40,7.40,7.40,99.90,1039451,28,19948,-74
2022-12-25 23:01:28,7.40,7.40,7.40,99.90,1038369,28,20360,-75
2022-12-25 23:01:59,7.40,7.40,7.40,99.90,1038503,28,19929,-76
2022-12-25 23:02:29,7.40,7.40,7.40,99.90,1038111,28,20339,-76
2022-12-25 23:03:00,7.40,7.40,7.40,99.90,1039238,28,19967,-75
2022-12-25 23:03:30,7.40,7.40,7.40,99.90,1036374,28,20390,-73
2022-12-25 23:04:01,7.40,7.40,7.40,99.90,1036719,28,19924,-74
2022-12-25 23:04:32,7.40,7.40,7.40,99.90,1039289,28,19916,-74
2022-12-25 23:05:03,7.40,7.40,7.40,99.90,1041227,28,19909,-74
2022-12-25 23:05:33,7.40,7.40,7.40,99.90,1040205,28,19916,-75
2022-12-25 23:06:04,7.40,7.40,7.40,99.90,1038403,28,19927,-74
2022-12-25 23:06:37,7.40,7.40,7.40,99.90,1039458,28,20108,-76
2022-12-25 23:07:09,7.40,7.40,7.40,99.90,981488,28,20459,-74
2022-12-25 23:07:40,7.40,7.40,7.40,99.90,1039860,28,21706,-74
2022-12-25 23:08:11,7.50,7.50,7.50,99.90,1036039,28,20003,-74
2022-12-25 23:08:41,7.50,7.50,7.50,99.90,1040612,28,20422,-74
2022-12-25 23:09:13,7.50,7.50,7.50,99.90,1038394,28,19999,-74
2022-12-25 23:09:44,7.50,7.50,7.50,99.90,1039103,28,19909,-74
2022-12-25 23:10:14,7.50,7.50,7.50,99.90,1041653,28,20000,-75
2022-12-25 23:10:45,7.60,7.60,7.60,99.90,1039610,28,19913,-74
2022-12-25 23:11:16,7.60,7.60,7.60,99.90,1037346,28,19935,-74
2022-12-25 23:11:46,7.60,7.60,7.60,99.90,1038373,28,19920,-75
2022-12-25 23:12:36,7.60,7.60,7.60,99.90,1042727,28,20378,-74
2022-12-25 23:13:26,7.70,7.70,7.70,99.90,1036535,28,20557,-74
2022-12-25 23:14:15,7.70,7.70,7.70,99.90,1038269,28,20364,-73
2022-12-25 23:14:45,7.70,7.70,7.70,99.90,1040655,28,20501,-73
2022-12-25 23:15:16,7.80,7.80,7.80,99.90,1037677,28,19967,-73
2022-12-25 23:15:47,7.80,7.80,7.80,99.90,1037633,28,19935,-73
2022-12-25 23:16:17,7.80,7.80,7.80,99.90,1038492,28,19975,-73
2022-12-25 23:16:48,7.80,7.80,7.80,99.90,1037451,28,19912,-73
2022-12-25 23:17:37,7.80,7.80,7.80,99.90,1038177,28,20062,-73
2022-12-25 23:18:26,7.90,7.90,7.90,99.90,1040716,28,19909,-73
2022-12-25 23:19:16,7.90,7.90,7.90,99.90,1037193,28,19913,-74
2022-12-25 23:20:04,7.90,7.90,7.90,99.90,1036359,28,19990,-75
2022-12-25 23:20:54,8.00,8.00,8.00,99.90,1039241,28,20206,-75
2022-12-25 23:21:44,8.00,8.00,8.00,99.90,1039266,28,19932,-74
2022-12-25 23:22:33,8.00,8.00,8.00,99.90,1040000,28,19968,-72
2022-12-25 23:23:22,8.00,8.00,8.00,99.90,1038860,28,20531,-72
2022-12-25 23:24:11,8.10,8.10,8.10,99.90,1039334,28,20334,-76
2022-12-25 23:25:01,8.10,8.10,8.10,99.90,1040550,28,19909,-73
2022-12-25 23:25:51,8.10,8.10,8.10,99.90,1040044,28,19920,-72
2022-12-25 23:26:22,8.10,8.10,8.10,99.90,1039453,28,20383,-72
2022-12-25 23:26:52,8.10,8.10,8.10,99.90,1035946,28,19921,-71
2022-12-25 23:27:23,8.10,8.10,8.10,99.90,1039957,28,20378,-71
2022-12-25 23:27:53,8.10,8.10,8.10,99.90,1039305,28,20398,-71
2022-12-25 23:28:56,8.20,8.20,8.20,99.90,1037844,28,19944,-72
2022-12-25 23:29:36,8.20,8.20,8.20,99.90,1032343,28,20081,-73
2022-12-25 23:30:10,8.20,8.20,8.20,99.90,1032454,28,20451,-72
2022-12-25 23:30:41,8.10,8.10,8.10,99.90,1038877,28,19978,-72
2022-12-25 23:31:12,8.20,8.20,8.20,99.90,1036945,28,19931,-72
2022-12-25 23:31:42,8.20,8.20,8.20,99.90,1040264,28,19909,-73
2022-12-25 23:32:17,8.20,8.20,8.20,99.90,1036371,28,20001,-73
2022-12-25 23:32:47,8.20,8.20,8.20,99.90,1039338,28,20015,-73
2022-12-25 23:33:18,8.20,8.20,8.20,99.90,1039293,28,19913,-73
2022-12-25 23:33:48,8.20,8.20,8.20,99.90,1041024,28,20113,-74
2022-12-25 23:34:19,8.30,8.30,8.30,99.90,1038645,28,20087,-74
2022-12-25 23:34:50,8.30,8.30,8.30,99.90,1036217,28,19936,-74
2022-12-25 23:35:21,8.30,8.30,8.30,99.90,1037247,28,19988,-74
2022-12-25 23:35:51,8.30,8.30,8.30,99.90,1038428,28,19963,-73
2022-12-25 23:36:22,8.20,8.20,8.20,99.90,1039423,28,19913,-73
2022-12-25 23:36:53,8.20,8.20,8.20,99.90,1036134,28,19917,-73
2022-12-25 23:37:23,8.20,8.20,8.20,99.90,1038446,28,19909,-72
2022-12-25 23:37:54,8.20,8.20,8.20,99.90,1038720,28,19909,-72
2022-12-25 23:38:25,8.20,8.20,8.20,99.90,1038200,28,19959,-73
2022-12-25 23:38:55,8.20,8.20,8.20,99.90,1039497,28,19913,-73
2022-12-25 23:39:26,8.20,8.20,8.20,99.90,1039343,28,20617,-72
2022-12-25 23:39:57,8.20,8.20,8.20,99.90,1039501,28,19909,-72
2022-12-25 23:40:27,8.10,8.10,8.10,99.90,1040510,28,19944,-73
2022-12-25 23:40:58,8.10,8.10,8.10,99.90,1043352,28,19939,-72
2022-12-25 23:41:28,8.10,8.10,8.10,99.90,1039535,28,19940,-73
2022-12-25 23:41:59,8.10,8.10,8.10,99.90,1041521,28,19944,-72
2022-12-25 23:42:29,8.10,8.10,8.10,99.90,1041753,28,19952,-72
2022-12-25 23:43:00,8.10,8.10,8.10,99.90,1043693,28,19909,-72
2022-12-25 23:43:30,8.10,8.10,8.10,99.90,1047659,28,20538,-71
2022-12-25 23:44:01,8.10,8.10,8.10,99.90,1044302,28,19943,-71
2022-12-25 23:44:32,8.10,8.10,8.10,99.90,1045971,28,20036,-71
2022-12-25 23:45:02,8.00,8.00,8.00,99.90,1043081,28,20007,-70
2022-12-25 23:45:33,8.00,8.00,8.00,99.90,1041330,28,20003,-70
2022-12-25 23:46:04,8.00,8.00,8.00,99.90,1042282,28,19909,-70
2022-12-25 23:46:34,8.00,8.00,8.00,99.90,1043783,28,19982,-69
2022-12-25 23:47:05,7.90,7.90,7.90,99.90,1040262,28,20063,-70
2022-12-25 23:47:35,7.90,7.90,7.90,99.90,1040925,28,20456,-69
2022-12-25 23:48:06,7.90,7.90,7.90,99.90,1041114,28,19921,-71
2022-12-25 23:48:36,7.90,7.90,7.90,99.90,1039705,28,19913,-69
2022-12-25 23:49:07,7.80,7.80,7.80,99.90,1038254,28,19913,-69
2022-12-25 23:49:38,7.80,7.80,7.80,99.90,1037771,28,19927,-70
2022-12-25 23:50:08,7.80,7.80,7.80,99.90,1039141,28,20439,-72
2022-12-25 23:50:39,7.70,7.70,7.70,99.90,1035968,28,20147,-73
2022-12-25 23:51:10,7.70,7.70,7.70,99.90,1041176,28,20130,-72
2022-12-25 23:51:42,7.70,7.70,7.70,99.90,1038756,28,19920,-73
2022-12-25 23:52:13,7.60,7.60,7.60,99.90,1042438,28,20256,-72
2022-12-25 23:52:43,7.60,7.60,7.60,99.90,1038999,28,20214,-73
2022-12-25 23:53:14,7.60,7.60,7.60,99.90,1037629,28,20053,-72
2022-12-25 23:53:44,7.60,7.60,7.60,99.90,1037960,28,20015,-74
2022-12-25 23:54:16,7.60,7.60,7.60,99.90,1037259,28,19942,-73
2022-12-25 23:54:47,7.60,7.60,7.60,99.90,1040202,28,19951,-73
2022-12-25 23:55:17,7.50,7.50,7.50,99.90,1036243,28,20003,-74
2022-12-25 23:55:48,7.50,7.50,7.50,99.90,1038381,28,19970,-74
2022-12-25 23:56:19,7.50,7.50,7.50,99.90,1041213,28,20175,-72
2022-12-25 23:56:50,7.50,7.50,7.50,99.90,1039055,28,19913,-72
2022-12-25 23:57:21,7.50,7.50,7.50,99.90,1039115,28,19911,-71
2022-12-25 23:57:51,7.60,7.60,7.60,99.90,1038154,28,20390,-72
2022-12-25 23:58:23,7.60,7.60,7.60,99.90,1039887,28,20370,-72
2022-12-25 23:58:53,7.60,7.60,7.60,99.90,1036453,28,19909,-71
2022-12-25 23:59:33,7.60,7.60,7.60,99.90,1040157,28,19948,-73