2022-12-24 00:00:13,2.05,1.13,10.80,99.90,1017383,29,20064,-78
2022-12-24 00:00:43,2.47,1.17,10.80,99.90,1025127,29,20011,-78
2022-12-24 00:01:14,2.35,1.30,10.80,99.90,1021467,29,20150,-79
2022-12-24 00:01:45,3.22,1.30,10.80,99.90,1025218,29,20547,-78
2022-12-24 00:02:15,3.90,1.27,10.80,99.90,1021107,29,20408,-79
2022-12-24 00:02:46,2.35,1.25,10.80,99.90,1017286,29,20170,-79
2022-12-24 00:03:16,3.88,1.27,10.80,99.90,1020800,29,20008,-78
2022-12-24 00:03:48,3.72,1.27,10.80,99.90,1021359,29,20467,-78
2022-12-24 00:04:18,3.72,1.33,10.80,99.90,1029191,28,20015,-77
2022-12-24 00:04:49,3.72,1.30,10.80,99.90,1033064,28,20018,-77
2022-12-24 00:05:19,4.63,1.52,10.80,99.90,1025060,29,20019,-79
2022-12-24 00:05:50,5.88,1.63,10.80,99.90,1020824,29,20016,-78
2022-12-24 00:06:23,4.60,1.23,10.80,99.90,1017145,29,20017,-78
2022-12-24 00:06:53,2.65,1.40,10.80,99.90,1009878,29,20097,-79
2022-12-24 00:07:24,3.13,1.50,10.80,99.90,1013062,29,20028,-79
2022-12-24 00:07:55,2.35,1.30,10.80,99.90,1013516,29,20017,-78
2022-12-24 00:08:25,3.05,1.13,10.80,99.90,1013020,29,20032,-79
2022-12-24 00:08:56,2.47,1.40,10.80,99.90,1017181,29,20050,-80
2022-12-24 00:09:26,3.20,1.38,10.80,99.90,1016976,29,20024,-80
2022-12-24 00:09:57,5.50,1.60,10.80,99.90,1017215,29,20049,-79
2022-12-24 00:10:28,3.42,1.58,10.80,99.90,1009233,29,20032,-79
2022-12-24 00:10:58,2.83,1.35,10.80,99.90,1001617,29,20030,-77
2022-12-24 00:11:29,3.80,1.65,10.80,99.90,1009359,29,20036,-78
2022-12-24 00:11:59,3.47,1.50,10.70,99.90,1013128,29,20033,-77
2022-12-24 00:12:31,2.40,1.17,10.70,99.90,1021185,29,20020,-77
2022-12-24 00:13:01,2.60,1.50,10.70,99.90,1024566,29,20023,-77
2022-12-24 00:13:32,4.88,1.58,10.70,99.90,1019492,29,20030,-77
2022-12-24 00:14:03,4.70,1.60,10.80,99.90,1016554,29,20436,-77
2022-12-24 00:14:34,3.60,1.20,10.70,99.90,1012748,29,20630,-77
2022-12-24 00:15:06,3.75,1.48,10.70,99.90,1013131,29,20504,-78
2022-12-24 00:15:36,5.95,1.60,10.70,99.90,1013264,29,20479,-77
2022-12-24 00:16:07,1.30,1.17,10.70,99.90,1016992,29,20395,-77
2022-12-24 00:16:37,3.10,1.50,10.70,99.90,1016718,29,20471,-77
2022-12-24 00:17:08,4.47,1.75,10.70,99.90,1012507,29,20025,-78
2022-12-24 00:17:39,2.85,1.20,10.70,99.90,1020016,29,20028,-78
2022-12-24 00:18:09,3.60,1.77,10.70,99.90,1017257,29,20031,-75
2022-12-24 00:18:40,2.13,1.17,10.70,99.90,1024620,28,20128,-77
2022-12-24 00:19:11,3.65,1.65,10.70,99.90,1028348,28,20034,-78
2022-12-24 00:19:42,4.43,1.33,10.70,99.90,1024256,29,20015,-77
2022-12-24 00:20:13,2.08,1.52,10.60,99.90,1020660,29,20023,-78
2022-12-24 00:20:47,2.47,1.70,10.60,99.90,1020435,29,20020,-78
2022-12-24 00:21:18,4.68,1.95,10.60,99.90,1020725,29,20027,-78
2022-12-24 00:21:48,3.42,1.63,10.60,99.90,1020769,29,20079,-78
2022-12-24 00:22:19,6.25,1.90,10.60,99.90,1012653,29,20024,-78
2022-12-24 00:22:50,3.72,1.65,10.60,99.90,1016437,29,20032,-77
2022-12-24 00:23:21,3.92,2.00,10.60,99.90,1012643,29,20025,-77
2022-12-24 00:23:51,3.03,1.60,10.60,99.90,1007456,29,20499,-78
2022-12-24 00:24:22,3.40,1.50,10.70,99.90,1012639,29,20020,-77
2022-12-24 00:24:53,5.90,1.52,10.60,99.90,1012596,29,20585,-78
2022-12-24 00:25:23,2.83,1.85,10.60,99.90,1008778,29,20312,-78
2022-12-24 00:25:54,2.55,1.25,10.60,99.90,1012958,29,20032,-77
2022-12-24 00:26:25,3.35,1.50,10.60,99.90,1008736,29,20045,-77
2022-12-24 00:26:55,3.25,1.55,10.60,99.90,1020296,29,20662,-78
2022-12-24 00:27:26,5.65,1.85,10.60,99.90,1016625,29,20156,-76
2022-12-24 00:27:57,4.93,1.85,10.60,99.90,1012868,29,20024,-77
2022-12-24 00:28:27,4.95,1.63,10.60,99.90,1016667,29,20096,-78
2022-12-24 00:28:58,8.85,1.95,10.60,99.90,1015129,29,20021,-76
2022-12-24 00:29:28,6.00,1.88,10.60,99.90,1020490,29,20012,-77
2022-12-24 00:29:59,5.05,2.15,10.60,99.90,1024503,29,20453,-78
2022-12-24 00:30:30,4.53,1.67,10.60,99.90,1016521,29,20051,-78
2022-12-24 00:31:10,3.38,1.55,10.60,99.90,1016536,29,20095,-76
2022-12-24 00:31:41,10.60,10.60,10.60,99.90,1017186,29,20020,-77
2022-12-24 00:32:11,1.83,1.30,10.60,99.90,1022180,29,19989,-77
2022-12-24 00:32:42,4.07,1.38,10.60,99.90,1021632,29,20038,-78
2022-12-24 00:33:13,4.50,1.75,10.60,99.90,1020354,29,20127,-77
2022-12-24 00:33:45,6.20,1.88,10.60,99.90,1020163,29,20039,-78
2022-12-24 00:34:16,3.50,1.70,10.60,99.90,1009042,29,20025,-78
2022-12-24 00:34:46,3.22,1.67,10.60,99.90,1016884,29,20106,-77
2022-12-24 00:35:17,2.97,1.50,10.60,99.90,1012458,29,20511,-77
2022-12-24 00:35:50,3.35,1.63,10.50,99.90,1014950,29,20021,-78
2022-12-24 00:36:21,7.53,1.70,10.50,99.90,1016165,29,20392,-77
2022-12-24 00:36:52,4.78,1.75,10.50,99.90,1017374,29,20551,-78
2022-12-24 00:37:23,4.53,1.50,10.50,99.90,1020318,29,20020,-77
2022-12-24 00:37:53,1.95,1.38,10.50,99.90,1016363,29,20539,-78
2022-12-24 00:38:24,2.63,1.67,10.50,99.90,1016583,29,20028,-78
2022-12-24 00:38:54,2.75,1.58,10.50,99.90,1012510,29,20016,-77
2022-12-24 00:39:25,3.40,1.80,10.50,99.90,1012445,29,20072,-78
2022-12-24 00:39:56,3.08,1.70,10.50,99.90,1016514,29,20013,-75
2022-12-24 00:40:26,6.57,1.65,10.50,99.90,1012400,29,20168,-77
2022-12-24 00:41:00,3.05,1.70,10.50,99.90,1012267,29,20017,-77
2022-12-24 00:41:31,4.57,1.65,10.50,99.90,1013479,29,20471,-77
2022-12-24 00:42:01,3.10,1.67,10.50,99.90,1016515,29,20484,-77
2022-12-24 00:42:32,3.42,1.70,10.50,99.90,1017186,29,20016,-78
2022-12-24 00:43:03,3.92,1.50,10.50,99.90,1019923,29,20064,-77
2022-12-24 00:43:33,4.85,1.73,10.50,99.90,1043822,23,20532,-81
2022-12-24 00:44:08,2.30,1.67,10.40,99.90,1029473,28,20033,-81
2022-12-24 00:44:39,4.72,1.67,10.40,99.90,1024591,29,20015,-78
2022-12-24 00:45:11,5.07,1.60,10.40,99.90,1021696,29,20016,-81
2022-12-24 00:45:41,3.90,1.60,10.40,99.90,1016344,29,20085,-80
2022-12-24 00:46:12,3.33,1.73,10.40,99.90,1017375,29,20021,-80
2022-12-24 00:46:42,2.75,1.25,10.40,99.90,1016390,29,20028,-81
2022-12-24 00:47:13,3.22,1.77,10.40,99.90,1016728,29,20567,-81
2022-12-24 00:47:44,3.75,1.60,10.40,99.90,1027613,28,20545,-81
2022-12-24 00:48:14,4.75,1.60,10.40,99.90,1021512,29,20024,-80
2022-12-24 00:48:45,4.13,1.70,10.30,99.90,1020987,29,20019,-81
2022-12-24 00:49:16,2.17,1.50,10.30,99.90,1020795,29,20043,-81
2022-12-24 00:49:46,6.78,1.65,10.30,99.90,1020885,29,20043,-81
2022-12-24 00:50:17,1.98,1.70,10.40,99.90,1025692,29,20489,-78
2022-12-24 00:50:49,3.20,1.58,10.40,99.90,1023272,29,20535,-81
2022-12-24 00:51:20,2.05,1.45,10.30,99.90,1017389,29,20139,-80
2022-12-24 00:51:51,3.28,1.75,10.40,99.90,1017116,29,20044,-81
2022-12-24 00:52:22,3.50,1.80,10.30,99.90,1016718,29,20160,-80
2022-12-24 00:52:52,2.78,1.80,10.30,99.90,1021772,29,20047,-81
2022-12-24 00:53:23,2.40,1.52,10.30,99.90,1025689,29,20055,-81
2022-12-24 00:53:54,1.77,1.30,10.30,99.90,1018652,29,20091,-79
2022-12-24 00:54:25,4.95,1.40,10.30,99.90,1016876,29,20024,-81
2022-12-24 00:54:55,3.40,1.70,10.40,99.90,1019244,29,20032,-80
2022-12-24 00:55:26,3.25,1.30,10.30,99.90,1017304,29,20017,-78
2022-12-24 00:55:57,4.32,1.75,10.30,99.90,1018325,29,20024,-80
2022-12-24 00:56:27,3.88,1.45,10.30,99.90,1019223,29,20016,-81
2022-12-24 00:56:58,2.17,1.73,10.30,99.90,1021336,29,20015,-80
2022-12-24 00:57:29,4.55,1.50,10.30,99.90,1013190,29,20021,-81
2022-12-24 00:57:59,4.45,1.50,10.30,99.90,1017425,29,20043,-79
2022-12-24 00:58:30,3.53,1.45,10.30,99.90,1010950,29,20108,-81
2022-12-24 00:59:01,2.35,1.58,10.30,99.90,1009582,29,20021,-80
2022-12-24 00:59:31,4.22,1.42,10.30,99.90,1015979,29,20024,-81
2022-12-24 01:00:03,1.70,1.40,10.30,99.90,1017189,29,20057,-81
2022-12-24 01:00:34,3.17,1.40,10.30,99.90,1013257,29,20028,-79
2022-12-24 01:01:05,6.68,1.60,10.40,99.90,1017130,29,20028,-81
2022-12-24 01:01:36,2.70,1.50,10.30,99.90,1017449,29,20024,-80
2022-12-24 01:02:06,2.72,1.80,10.30,99.90,1014948,29,20048,-80
2022-12-24 01:02:37,2.85,1.60,10.30,99.90,1025345,29,20114,-82
2022-12-24 01:03:08,2.85,1.63,10.30,99.90,1021166,29,20034,-80
2022-12-24 01:03:38,5.20,1.80,10.30,99.90,1018029,29,20028,-81
2022-12-24 01:04:28,8.30,1.83,10.30,99.90,1016739,29,20020,-81
2022-12-24 01:05:10,5.15,1.75,10.40,99.90,1022569,29,20031,-80
2022-12-24 01:05:41,2.63,1.92,10.40,99.90,1021272,29,20075,-82
2022-12-24 01:06:18,4.22,1.70,10.40,99.90,1019767,29,20052,-80
2022-12-24 01:06:48,2.38,1.23,10.40,99.90,1021164,29,20611,-80
2022-12-24 01:07:19,6.70,1.60,10.40,99.90,1013590,29,20604,-80
2022-12-24 01:07:50,4.40,1.80,10.40,99.90,1013964,29,20036,-81
2022-12-24 01:08:20,2.22,1.50,10.40,99.90,1018452,29,20028,-79
2022-12-24 01:08:51,2.83,1.52,10.40,99.90,1011359,29,20160,-80
2022-12-24 01:09:22,1.40,1.23,10.40,99.90,1013459,29,20024,-81
2022-12-24 01:09:53,2.72,1.50,10.40,99.90,1017254,29,20464,-80
2022-12-24 01:10:23,3.67,1.67,10.40,99.90,1024201,29,20018,-81
2022-12-24 01:10:54,6.10,1.50,10.40,99.90,1017535,29,20020,-79
2022-12-24 01:11:25,3.78,1.63,10.40,99.90,1013368,29,20025,-79
2022-12-24 01:11:55,2.97,1.67,10.40,99.90,1013871,29,20017,-81
2022-12-24 01:12:26,3.60,1.65,10.40,99.90,1013699,29,20024,-81
2022-12-24 01:12:59,3.33,1.73,10.40,99.90,1017609,29,20026,-80
2022-12-24 01:13:30,2.13,1.30,10.30,99.90,1014452,29,20012,-80
2022-12-24 01:14:01,2.95,1.60,10.40,99.90,1015384,29,20021,-79
2022-12-24 01:14:31,2.35,1.58,10.40,99.90,1014529,29,20483,-81
2022-12-24 01:15:03,4.60,1.70,10.30,99.90,1022659,29,20476,-81
2022-12-24 01:15:36,4.57,1.88,10.40,99.90,1025531,29,20019,-81
2022-12-24 01:16:18,2.85,1.52,10.40,99.90,1018079,29,20106,-80
2022-12-24 01:16:49,4.00,1.67,10.30,99.90,1010849,29,20048,-79
2022-12-24 01:17:19,1.42,1.30,10.40,99.90,1010443,29,20110,-80
2022-12-24 01:17:50,3.17,1.50,10.40,99.90,1010984,29,20017,-81
2022-12-24 01:18:22,2.60,1.80,10.40,99.90,1013210,29,20069,-80
2022-12-24 01:18:52,2.65,1.75,10.40,99.90,1013626,29,20476,-81
2022-12-24 01:19:23,4.60,1.73,10.40,99.90,1010730,29,20503,-83
2022-12-24 01:19:54,1.80,1.40,10.30,99.90,1016187,29,20020,-81
2022-12-24 01:20:30,2.90,1.88,10.40,99.90,1017726,29,20044,-81
2022-12-24 01:21:02,4.63,1.70,10.40,99.90,1018310,29,20489,-81
2022-12-24 01:21:33,3.42,1.48,10.40,99.90,1014630,29,20088,-81
2022-12-24 01:22:04,2.38,1.23,10.40,99.90,1013210,29,20021,-81
2022-12-24 01:22:35,4.47,1.33,10.40,99.90,1014062,29,20095,-81
2022-12-24 01:23:05,3.13,1.45,10.40,99.90,1009740,29,20054,-79
2022-12-24 01:23:36,2.75,1.48,10.40,99.90,1015368,29,20016,-81
2022-12-24 01:24:13,5.90,1.63,10.40,99.90,1024135,28,20015,-81
2022-12-24 01:24:44,3.25,1.80,10.40,99.90,1022443,29,20020,-79
2022-12-24 01:25:14,2.90,1.50,10.40,99.90,1023201,29,20076,-80
2022-12-24 01:25:45,2.97,1.70,10.30,99.90,1013523,29,20021,-81
2022-12-24 01:26:16,2.65,1.33,10.30,99.90,1018702,29,20015,-81
2022-12-24 01:26:46,3.33,1.60,10.30,99.90,1017826,29,20437,-80
2022-12-24 01:27:17,5.78,1.90,10.30,99.90,1018280,29,20016,-81
2022-12-24 01:27:47,1.92,1.50,10.30,99.90,1027242,28,20015,-79
2022-12-24 01:28:20,2.70,1.40,10.30,99.90,1025560,29,20110,-79
2022-12-24 01:28:50,1.50,1.10,10.30,99.90,1017978,29,20107,-80
2022-12-24 01:29:21,2.85,1.38,10.30,99.90,1017893,29,20027,-80
2022-12-24 01:29:52,2.92,1.40,10.30,99.90,1013044,29,20028,-80
2022-12-24 01:30:23,5.93,1.60,10.30,99.90,1016412,29,20048,-80
2022-12-24 01:30:53,4.28,1.50,10.30,99.90,1016098,29,20192,-81
2022-12-24 01:31:24,2.70,1.42,10.30,99.90,1018432,29,20109,-81
2022-12-24 01:31:54,5.05,1.50,10.30,99.90,1016782,29,20028,-81
2022-12-24 01:32:25,6.43,1.70,10.30,99.90,1014933,29,20024,-81
2022-12-24 01:32:56,2.08,1.35,10.30,99.90,1018278,29,20068,-80
2022-12-24 01:33:29,5.40,1.40,10.30,99.90,1013402,29,20020,-80
2022-12-24 01:34:00,4.18,1.50,10.30,99.90,1012179,29,20058,-80
2022-12-24 01:34:31,4.95,1.92,10.30,99.90,1017950,29,20045,-80
2022-12-24 01:35:01,3.03,1.50,10.30,99.90,1014236,29,20183,-80
2022-12-24 01:35:32,3.17,1.20,10.30,99.90,1017512,29,20020,-81
2022-12-24 01:36:03,2.20,1.50,10.30,99.90,1011392,29,20077,-81
2022-12-24 01:36:35,2.13,1.30,10.30,99.90,1014147,29,20013,-81
2022-12-24 01:37:06,4.28,1.48,10.30,99.90,1017964,29,20022,-81
2022-12-24 01:37:37,5.05,1.33,10.30,99.90,1018668,29,20031,-81
2022-12-24 01:38:10,2.05,1.55,10.30,99.90,1016407,29,20444,-81
2022-12-24 01:38:41,4.97,1.98,10.30,99.90,1010742,29,20116,-80
2022-12-24 01:39:12,2.78,1.58,10.30,99.90,1010111,29,20031,-81
2022-12-24 01:39:42,3.70,1.65,10.30,99.90,1013995,29,20076,-80
2022-12-24 01:40:34,2.47,1.50,10.30,99.90,1014260,29,20321,-79
2022-12-24 01:41:23,2.90,1.65,10.30,99.90,1022163,29,20655,-79
2022-12-24 01:42:12,3.45,1.70,10.30,99.90,1030952,28,20470,-80
2022-12-24 01:43:06,5.63,1.48,10.30,99.90,1029089,28,20093,-81
2022-12-24 01:43:37,3.55,1.35,10.30,99.90,1029804,28,20026,-81
2022-12-24 01:44:26,3.05,1.23,10.30,99.90,1025211,29,20042,-81
2022-12-24 01:45:36,2.53,1.40,10.30,99.90,1024817,29,20027,-79
2022-12-24 01:46:22,1.75,1.05,10.30,99.90,1018516,29,20039,-81
2022-12-24 01:47:16,6.07,1.58,10.30,99.90,1023860,29,20247,-81
2022-12-24 01:47:47,3.95,1.52,10.30,99.90,1022813,29,20038,-80
2022-12-24 01:48:29,6.28,1.58,10.30,99.90,1022267,29,20114,-80
2022-12-24 01:49:02,3.95,1.85,10.30,99.90,1021709,29,20038,-80
2022-12-24 01:49:34,6.38,1.77,10.20,99.90,1021798,29,20043,-79
2022-12-24 01:50:16,4.40,1.63,10.30,99.90,1019117,29,20024,-80
2022-12-24 01:50:50,3.78,1.60,10.20,99.90,1015194,29,20017,-81
2022-12-24 01:51:38,3.33,1.70,10.20,99.90,1021472,29,20273,-80
2022-12-24 01:52:21,3.60,1.23,10.20,99.90,1023680,29,20020,-80
2022-12-24 01:52:52,3.92,1.55,10.20,99.90,1021828,29,20365,-81
2022-12-24 01:53:23,6.50,1.88,10.20,99.90,1014772,29,20448,-81
2022-12-24 01:53:58,2.40,1.63,10.20,99.90,1013998,29,20032,-81
2022-12-24 01:54:43,2.95,1.50,10.20,99.90,1014935,29,20020,-81
2022-12-24 01:55:16,4.43,1.70,10.20,99.90,1016202,29,20064,-79
2022-12-24 01:55:48,2.50,1.20,10.20,99.90,1014393,29,20021,-79
2022-12-24 01:56:20,4.90,1.70,10.20,99.90,1014278,29,20027,-80
2022-12-24 01:57:19,2.38,1.52,10.20,99.90,1014848,29,20017,-81
2022-12-24 01:57:54,3.80,1.42,10.20,99.90,1009469,29,20037,-81
2022-12-24 01:58:25,4.07,1.67,10.20,99.90,1010872,29,20489,-82
2022-12-24 01:59:02,3.42,1.58,10.20,99.90,1013855,29,20035,-82
2022-12-24 01:59:34,7.90,1.67,10.20,99.90,1021396,29,20110,-80
2022-12-24 02:00:09,3.80,1.60,10.20,99.90,1014643,29,20045,-81
2022-12-24 02:00:40,3.65,1.77,10.20,99.90,1021911,29,20028,-82
2022-12-24 02:01:11,2.38,1.45,10.20,99.90,1016120,29,20017,-82
2022-12-24 02:01:41,3.20,1.50,10.30,99.90,1018484,29,20045,-81
2022-12-24 02:02:12,3.80,1.60,10.30,99.90,1017818,29,20464,-82
2022-12-24 02:02:49,4.13,1.60,10.20,99.90,1018634,29,20124,-81
2022-12-24 02:03:20,5.28,1.70,10.30,99.90,1021193,29,20031,-82
2022-12-24 02:03:51,2.92,1.50,10.20,99.90,1018672,29,20012,-82
2022-12-24 02:04:36,3.63,1.70,10.30,99.90,1015430,29,20013,-82
2022-12-24 02:05:15,2.78,1.58,10.30,99.90,1015211,29,20017,-82
2022-12-24 02:05:52,5.20,1.67,10.20,99.90,1019872,29,20032,-82
2022-12-24 02:06:23,3.13,1.40,10.20,99.90,1027169,28,20022,-81
2022-12-24 02:06:54,6.45,1.50,10.20,99.90,1024113,29,20020,-82
2022-12-24 02:07:25,3.75,1.80,10.20,99.90,1023071,29,20019,-81
2022-12-24 02:07:57,4.72,1.80,10.20,99.90,1019550,29,20016,-81
2022-12-24 02:08:38,6.03,1.73,10.20,99.90,1017940,29,20027,-82
2022-12-24 02:09:09,2.30,1.38,10.20,99.90,1018992,29,20039,-82
2022-12-24 02:09:40,2.50,1.30,10.20,99.90,1015481,29,20017,-82
2022-12-24 02:10:12,5.22,1.90,10.30,99.90,1020333,29,20080,-82
2022-12-24 02:10:45,4.22,1.60,10.30,99.90,1015765,29,20049,-81
2022-12-24 02:11:19,4.47,1.73,10.30,99.90,1022476,29,20031,-81
2022-12-24 02:11:51,7.28,1.73,10.30,99.90,1025596,29,20052,-81
2022-12-24 02:12:21,6.50,1.73,10.30,99.90,1026552,28,20468,-81
2022-12-24 02:12:52,2.00,1.60,10.30,99.90,1025082,28,20027,-81
2022-12-24 02:13:23,2.75,1.63,10.30,99.90,1020943,29,20020,-81
2022-12-24 02:13:57,2.63,1.40,10.30,99.90,1021565,29,20032,-81
2022-12-24 02:14:31,4.28,1.80,10.30,99.90,1013527,29,20025,-82
2022-12-24 02:15:03,2.92,1.67,10.30,99.90,1013883,29,20020,-81
2022-12-24 02:15:57,5.82,1.60,10.30,99.90,1017752,29,20027,-82
2022-12-24 02:17:06,2.13,1.35,10.30,99.90,1012379,29,20059,-82
2022-12-24 02:17:58,4.57,1.50,10.20,99.90,1024752,29,20047,-81
2022-12-24 02:18:51,4.68,1.58,10.30,99.90,1028692,28,20063,-81
2022-12-24 02:19:24,4.40,1.63,10.30,99.90,1022626,29,20458,-82
2022-12-24 02:20:17,2.83,1.60,10.30,99.90,1017181,29,20036,-82
2022-12-24 02:20:50,5.30,1.70,10.20,99.90,1012983,29,20028,-81
2022-12-24 02:21:58,4.85,2.00,10.20,99.90,1013637,29,20085,-80
2022-12-24 02:22:50,2.85,1.33,10.20,99.90,1018465,29,20376,-82
2022-12-24 02:23:26,4.38,1.35,10.20,99.90,1024465,28,20023,-82
2022-12-24 02:24:23,6.60,1.52,10.20,99.90,1024676,29,20035,-81
2022-12-24 02:25:11,5.43,1.60,10.20,99.90,1020001,29,20036,-82
2022-12-24 02:26:05,2.85,1.58,10.20,99.90,1029329,28,20119,-81
2022-12-24 02:27:01,5.35,1.67,10.20,99.90,1021300,29,20035,-82
2022-12-24 02:27:39,2.42,1.70,10.20,99.90,1024208,29,20119,-80
2022-12-24 02:28:19,2.67,1.50,10.20,99.90,1019273,29,20503,-81
2022-12-24 02:29:25,6.90,2.10,10.10,99.90,1012906,29,20053,-81
2022-12-24 02:30:06,4.47,1.70,10.10,99.90,1022305,28,20119,-81
2022-12-24 02:30:47,6.32,1.83,10.10,99.90,1018352,29,20016,-82
2022-12-24 02:31:27,4.97,1.70,10.10,99.90,1017709,29,20522,-82
2022-12-24 02:32:07,8.15,2.25,10.10,99.90,1017528,29,20013,-81
2022-12-24 02:32:44,2.55,1.42,10.20,99.90,1019105,29,20575,-81
2022-12-24 02:33:26,3.95,1.75,10.10,99.90,1020142,29,20099,-80
2022-12-24 02:34:18,4.32,1.83,10.20,99.90,1010165,29,20123,-81
2022-12-24 02:35:13,3.80,1.63,10.20,99.90,1017985,29,20017,-82
2022-12-24 02:35:52,5.10,1.52,10.10,99.90,1014701,29,20020,-80
2022-12-24 02:36:37,7.65,1.73,10.20,99.90,1014025,29,20066,-81
2022-12-24 02:37:25,4.93,2.33,10.20,99.90,1014183,29,20092,-81
2022-12-24 02:38:04,4.45,1.58,10.20,99.90,1013826,29,20044,-80
2022-12-24 02:38:48,1.90,1.27,10.20,99.90,1012369,29,20148,-80
2022-12-24 02:39:48,4.00,1.58,10.20,99.90,1012890,29,20012,-81
2022-12-24 02:40:27,6.88,1.48,10.20,99.90,1015784,29,20024,-80
2022-12-24 02:41:06,3.38,1.52,10.20,99.90,1015195,29,20080,-82
2022-12-24 02:42:01,5.78,1.50,10.20,99.90,1021841,29,20092,-81
2022-12-24 02:42:38,4.82,1.58,10.20,99.90,1021139,29,20399,-82
2022-12-24 02:43:17,4.80,1.50,10.20,99.90,1016827,29,20027,-80
2022-12-24 02:43:50,4.22,1.58,10.20,99.90,1015011,29,20040,-82
2022-12-24 02:44:25,5.22,1.67,10.20,99.90,1007996,29,20092,-81
2022-12-24 02:45:02,4.88,1.48,10.20,99.90,1014276,29,20027,-81
2022-12-24 02:45:34,6.90,1.48,10.20,99.90,1015650,29,20030,-81
2022-12-24 02:46:11,2.35,1.13,10.20,99.90,1014314,29,20016,-81
2022-12-24 02:46:42,3.88,1.67,10.20,99.90,1022700,29,20057,-82
2022-12-24 02:47:14,3.03,1.50,10.20,99.90,1023648,28,20079,-82
2022-12-24 02:47:46,3.42,1.20,10.20,99.90,1023433,29,20100,-82
2022-12-24 02:48:19,2.85,1.30,10.20,99.90,1019456,29,20056,-82
2022-12-24 02:48:50,4.28,1.63,10.20,99.90,1014644,29,20025,-81
2022-12-24 02:49:20,3.17,1.25,10.20,99.90,1014319,29,20428,-82
2022-12-24 02:49:51,4.28,1.58,10.20,99.90,1011293,29,20017,-82
2022-12-24 02:50:22,4.90,1.50,10.20,99.90,1013224,29,20448,-82
2022-12-24 02:51:01,7.85,1.90,10.20,99.90,1017497,29,20746,-81
2022-12-24 02:51:32,4.63,1.80,10.20,99.90,1024397,29,20020,-79
2022-12-24 02:52:03,5.20,1.45,10.20,99.90,1019232,29,20020,-79
2022-12-24 02:52:35,4.32,1.55,10.20,99.90,1014999,29,20137,-81
2022-12-24 02:53:08,4.57,1.75,10.20,99.90,1018984,29,20017,-81
2022-12-24 02:53:39,4.38,1.48,10.20,99.90,1018254,29,20044,-82
2022-12-24 02:54:11,2.88,1.25,10.20,99.90,1022124,29,20017,-81
2022-12-24 02:54:42,4.10,1.38,10.20,99.90,1022355,29,20412,-81
2022-12-24 02:55:34,4.07,1.98,10.20,99.90,1017513,29,20575,-81
2022-12-24 02:56:31,3.70,1.55,10.20,99.90,1014174,29,20041,-82
2022-12-24 02:57:12,4.35,1.60,10.20,99.90,1014550,29,20382,-81
2022-12-24 02:58:09,7.03,1.55,10.20,99.90,1012722,29,20099,-80
2022-12-24 02:59:04,3.85,1.60,10.20,99.90,1015552,29,20031,-81
2022-12-24 03:00:08,3.70,1.58,10.20,99.90,1023862,29,20423,-79
2022-12-24 03:00:50,5.60,1.75,10.20,99.90,1009741,29,20090,-81
2022-12-24 03:01:21,8.38,1.80,10.20,99.90,1007980,29,20013,-81
2022-12-24 03:02:19,4.82,1.60,10.20,99.90,1024172,29,20023,-80
2022-12-24 03:03:06,3.47,1.40,10.20,99.90,1022325,29,20027,-81
2022-12-24 03:03:46,5.60,1.60,10.10,99.90,1021743,29,20028,-81
2022-12-24 03:04:50,3.20,1.45,10.20,99.90,1018277,29,20023,-81
2022-12-24 03:05:39,7.25,1.40,10.20,99.90,1025479,28,20035,-82
2022-12-24 03:06:18,4.38,1.52,10.20,99.90,1022922,29,20075,-79
2022-12-24 03:06:52,2.10,1.25,10.20,99.90,1026479,29,20019,-82
2022-12-24 03:07:30,6.38,1.50,10.20,99.90,1017580,29,20682,-81
2022-12-24 03:08:16,1.90,1.40,10.20,99.90,1022672,29,20708,-81
2022-12-24 03:08:55,4.15,1.23,10.10,99.90,1018608,29,20021,-81
2022-12-24 03:10:07,5.70,2.03,10.10,99.90,1015854,29,20025,-80
2022-12-24 03:11:07,7.93,1.13,10.20,99.90,1006882,29,20065,-81
2022-12-24 03:11:41,7.93,1.60,10.20,99.90,1018816,29,20088,-80
2022-12-24 03:12:19,5.43,1.65,10.20,99.90,1014386,29,20025,-82
2022-12-24 03:12:55,4.75,1.58,10.20,99.90,1020740,29,20139,-80
2022-12-24 03:13:27,3.95,1.70,10.10,99.90,1024268,29,20026,-80
2022-12-24 03:13:58,5.97,1.80,10.10,99.90,1024360,29,20087,-80
2022-12-24 03:14:30,7.15,1.92,10.10,99.90,1011424,29,20055,-82
2022-12-24 03:15:03,5.53,1.73,10.10,99.90,1015992,29,20088,-80
2022-12-24 03:15:35,3.47,1.50,10.10,99.90,1016475,29,20031,-82
2022-12-24 03:16:12,6.43,1.60,10.10,99.90,1019379,29,20084,-81
2022-12-24 03:16:44,4.85,1.75,10.00,99.90,1018393,29,20020,-81
2022-12-24 03:17:17,6.53,1.55,10.10,99.90,1018024,29,20039,-79
2022-12-24 03:17:51,3.00,1.65,10.10,99.90,1019816,29,20023,-82
2022-12-24 03:18:25,5.57,1.63,10.10,99.90,1016046,29,20016,-80
2022-12-24 03:18:57,5.00,1.63,10.00,99.90,1019059,28,20020,-82
2022-12-24 03:19:30,5.88,1.58,10.00,99.90,1024425,29,20024,-81
2022-12-24 03:20:02,10.73,1.48,10.00,99.90,1020425,29,20073,-80
2022-12-24 03:20:39,3.28,1.55,10.00,99.90,1013515,29,20585,-80
2022-12-24 03:21:19,3.15,1.60,10.00,99.90,1017695,29,20112,-81
2022-12-24 03:21:50,3.90,1.42,10.00,99.90,1015827,29,20024,-83
2022-12-24 03:22:21,5.72,1.60,10.00,99.90,1018430,29,20024,-82
2022-12-24 03:22:52,5.15,1.85,10.00,99.90,1014868,29,20017,-83
2022-12-24 03:23:23,5.55,1.83,10.00,99.90,1021803,29,20028,-83
2022-12-24 03:23:55,7.63,1.67,10.00,99.90,1017759,29,20020,-83
2022-12-24 03:24:25,7.45,2.28,10.00,99.90,1013265,29,20021,-82
2022-12-24 03:24:56,4.82,1.85,10.00,99.90,1014120,29,20028,-82
2022-12-24 03:25:27,5.03,1.48,10.00,99.90,1018207,29,20020,-82
2022-12-24 03:26:00,6.22,1.35,10.00,99.90,1020632,29,20024,-82
2022-12-24 03:26:31,3.25,1.60,10.10,99.90,1019901,29,20020,-82
2022-12-24 03:27:05,6.03,1.67,10.00,99.90,1021886,29,20028,-83
2022-12-24 03:27:37,6.35,1.73,10.10,99.90,1020068,29,20016,-83
2022-12-24 03:28:10,5.25,1.58,10.10,99.90,1013156,29,20020,-83
2022-12-24 03:28:42,5.65,1.90,10.10,99.90,1017278,29,20024,-82
2022-12-24 03:29:13,6.57,1.70,10.10,99.90,1017761,29,20091,-83
2022-12-24 03:29:45,9.93,1.55,10.10,99.90,1019781,29,20024,-82
2022-12-24 03:30:17,3.85,1.95,10.10,99.90,1019294,29,20117,-82
2022-12-24 03:30:48,3.88,1.88,10.10,99.90,1022616,28,20030,-83
2022-12-24 03:31:19,6.95,1.90,10.10,99.90,1014397,29,20379,-83
2022-12-24 03:31:52,4.85,2.30,10.10,99.90,1016726,29,20036,-82
2022-12-24 03:32:33,3.10,1.50,10.10,99.90,1021472,29,20110,-82
2022-12-24 03:33:03,6.55,1.60,10.10,99.90,1022072,29,20072,-82
2022-12-24 03:33:35,4.95,1.55,10.10,99.90,1017639,29,20024,-82
2022-12-24 03:34:05,8.13,1.83,10.10,99.90,1014674,29,20028,-83
2022-12-24 03:34:36,6.25,1.75,10.10,99.90,1014791,29,20024,-82
2022-12-24 03:35:08,6.28,1.60,10.00,99.90,1014792,29,20452,-83
2022-12-24 03:35:39,3.58,1.40,10.10,99.90,1014762,29,20025,-82
2022-12-24 03:36:10,6.07,1.85,10.10,99.90,1017003,29,20415,-82
2022-12-24 03:36:41,4.75,1.58,10.10,99.90,1021313,29,20423,-83
2022-12-24 03:37:12,5.97,2.00,10.10,99.90,1021032,29,20030,-83
2022-12-24 03:37:43,5.88,1.70,10.10,99.90,1020355,29,20027,-83
2022-12-24 03:38:13,6.38,2.10,10.10,99.90,1011764,29,20033,-82
2022-12-24 03:38:44,8.88,2.30,10.10,99.90,1012278,29,20052,-81
2022-12-24 03:39:15,4.80,1.85,10.10,99.90,1013825,29,20032,-81
2022-12-24 03:39:46,7.22,1.90,10.00,99.90,1024143,29,20530,-82
2022-12-24 03:40:16,4.25,1.70,10.10,99.90,1026373,29,20041,-82
2022-12-24 03:40:47,5.03,2.15,10.10,99.90,1018863,29,20237,-82
2022-12-24 03:41:17,2.67,1.58,10.10,99.90,1010799,29,20124,-81
2022-12-24 03:41:48,3.42,1.65,10.10,99.90,1021607,29,20032,-83
2022-12-24 03:42:19,9.18,1.95,10.10,99.90,1024909,29,20019,-83
2022-12-24 03:42:49,4.25,1.60,10.10,99.90,1018285,29,20043,-82
2022-12-24 03:43:20,5.40,1.60,10.10,99.90,1016729,29,20088,-82
2022-12-24 03:43:51,5.43,1.77,10.10,99.90,1018109,29,20043,-82
2022-12-24 03:44:21,6.85,1.80,10.10,99.90,1014355,29,20032,-82
2022-12-24 03:44:52,4.53,1.73,10.00,99.90,1018234,29,20024,-82
2022-12-24 03:45:22,6.43,1.83,10.00,99.90,1014404,29,20118,-82
2022-12-24 03:45:53,4.25,1.42,10.00,99.90,1018098,29,20099,-82
2022-12-24 03:46:24,10.73,1.80,10.00,99.90,1021911,29,20487,-82
2022-12-24 03:46:54,7.63,1.67,10.00,99.90,1021756,29,20024,-82
2022-12-24 03:47:25,6.38,2.13,10.00,99.90,1025579,29,20031,-82
2022-12-24 03:47:56,3.30,1.45,10.00,99.90,1027109,28,20039,-82
2022-12-24 03:48:26,6.25,1.85,10.10,99.90,1023121,29,20027,-82
2022-12-24 03:48:57,8.48,1.58,10.10,99.90,1018145,29,20024,-82
2022-12-24 03:49:28,6.50,1.85,10.00,99.90,1019991,29,20031,-82
2022-12-24 03:49:58,6.65,1.92,10.00,99.90,1022948,29,20491,-82
2022-12-24 03:50:29,4.63,1.70,10.10,99.90,1018322,29,20051,-82
2022-12-24 03:51:00,4.40,1.60,10.10,99.90,1014980,29,20121,-83
2022-12-24 03:51:32,4.65,1.90,10.10,99.90,1009729,29,20021,-79
2022-12-24 03:52:03,6.07,1.85,10.10,99.90,1011707,29,20037,-81
2022-12-24 03:52:33,5.45,1.58,10.10,99.90,1018022,29,20024,-81
2022-12-24 03:53:04,5.22,1.92,10.10,99.90,1021275,29,20116,-81
2022-12-24 03:53:35,4.65,1.85,10.10,99.90,1022953,29,20055,-80
2022-12-24 03:54:05,4.32,1.77,10.20,99.90,1021170,29,20507,-80
2022-12-24 03:54:36,8.60,2.10,10.10,99.90,1013465,29,20612,-82
2022-12-24 03:55:07,4.57,1.80,10.10,99.90,1017365,29,20032,-81
2022-12-24 03:55:39,6.35,1.92,10.10,99.90,1018284,29,20055,-81
2022-12-24 03:56:09,6.18,1.90,10.10,99.90,1026006,29,20023,-81
2022-12-24 03:56:40,13.05,2.00,10.10,99.90,1017086,29,20028,-80
2022-12-24 03:57:10,3.22,1.40,10.20,99.90,1015578,29,20020,-80
2022-12-24 03:57:41,8.65,2.17,10.20,99.90,1010249,29,20025,-81
2022-12-24 03:58:12,4.07,1.90,10.10,99.90,1015250,29,20037,-81
2022-12-24 03:58:42,5.88,1.98,10.10,99.90,1018023,29,20020,-80
2022-12-24 03:59:13,5.80,1.92,10.20,99.90,1017688,29,20036,-80
2022-12-24 03:59:44,9.82,2.38,10.20,99.90,1021731,29,20027,-81
2022-12-24 04:00:15,4.22,1.40,10.20,99.90,1014777,29,20025,-81
2022-12-24 04:00:45,6.53,2.13,10.20,99.90,1014133,29,20031,-81
2022-12-24 04:01:17,6.75,2.08,10.20,99.90,1010798,29,20025,-82
2022-12-24 04:01:47,5.10,1.90,10.20,99.90,1017330,29,20028,-79
2022-12-24 04:02:18,9.82,1.88,10.20,99.90,1013773,29,20025,-80
2022-12-24 04:02:49,6.30,2.10,10.20,99.90,1010035,29,20025,-80
2022-12-24 04:03:19,3.28,1.77,10.20,99.90,1017717,29,20515,-79
2022-12-24 04:03:50,6.35,1.50,10.20,99.90,1018659,29,20554,-81
2022-12-24 04:04:21,8.43,1.50,10.20,99.90,1013460,29,20021,-80
2022-12-24 04:04:51,6.38,1.98,10.20,99.90,1021827,29,20114,-81
2022-12-24 04:05:22,6.38,1.85,10.20,99.90,1018784,29,20043,-80
2022-12-24 04:06:00,4.40,1.60,10.20,99.90,1025728,29,20035,-81
2022-12-24 04:06:31,5.40,2.20,10.20,99.90,1014446,29,20120,-81
2022-12-24 04:07:02,10.55,1.73,10.20,99.90,1019184,29,20038,-80
2022-12-24 04:07:33,4.38,1.92,10.20,99.90,1020565,29,20047,-81
2022-12-24 04:08:04,6.45,1.52,10.20,99.90,1017493,29,20404,-80
2022-12-24 04:08:35,5.57,1.80,10.20,99.90,1022268,29,20035,-82
2022-12-24 04:09:06,2.95,1.60,10.20,99.90,1020301,28,20028,-81
2022-12-24 04:09:38,8.52,2.05,10.20,99.90,1020922,29,20102,-79
2022-12-24 04:10:09,6.45,2.10,10.20,99.90,1022056,29,20439,-81
2022-12-24 04:10:40,4.13,1.80,10.20,99.90,1014407,29,20017,-81
2022-12-24 04:11:15,6.40,1.55,10.10,99.90,1022110,29,20008,-81
2022-12-24 04:11:46,6.38,1.80,10.20,99.90,1021148,29,20016,-80
2022-12-24 04:12:17,6.22,1.98,10.10,99.90,1017004,29,20067,-80
2022-12-24 04:12:47,7.22,1.67,10.20,99.90,1022298,29,20012,-80
2022-12-24 04:13:18,6.43,1.98,10.20,99.90,1017986,29,20043,-81
2022-12-24 04:13:49,4.68,1.77,10.20,99.90,1018196,29,20084,-81
2022-12-24 04:14:19,8.13,2.05,10.20,99.90,1018240,29,20033,-80
2022-12-24 04:14:50,5.50,1.50,10.20,99.90,1016857,29,20016,-79
2022-12-24 04:15:21,4.47,1.83,10.10,99.90,1019220,29,20015,-80
2022-12-24 04:15:59,4.65,1.80,10.10,99.90,1014118,29,20052,-80
2022-12-24 04:16:29,4.45,1.70,10.10,99.90,1014603,29,20013,-80
2022-12-24 04:17:00,6.47,1.67,10.10,99.90,1021330,29,20031,-81
2022-12-24 04:17:31,5.88,1.75,10.10,99.90,1016357,29,20571,-81
2022-12-24 04:18:02,6.60,1.83,10.10,99.90,1014178,29,20028,-81
2022-12-24 04:18:33,5.95,1.40,10.10,99.90,1020775,29,20012,-82
2022-12-24 04:19:04,5.55,1.60,10.10,99.90,1019448,29,20016,-81
2022-12-24 04:19:35,5.60,2.08,10.10,99.90,1021989,29,20014,-81
2022-12-24 04:20:06,8.50,2.22,10.10,99.90,1021098,29,20024,-80
2022-12-24 04:20:36,5.93,1.80,10.10,99.90,1014341,29,20021,-81
2022-12-24 04:21:08,2.85,1.55,10.10,99.90,1017788,29,20080,-82
2022-12-24 04:21:39,6.25,1.70,10.10,99.90,1017486,29,20048,-82
2022-12-24 04:22:09,6.38,1.90,10.10,99.90,1014401,29,20021,-81
2022-12-24 04:22:41,4.93,1.90,10.10,99.90,1013505,29,20096,-81
2022-12-24 04:23:11,6.72,1.65,10.10,99.90,1021235,29,20041,-80
2022-12-24 04:23:43,3.78,1.88,10.10,99.90,1021284,29,20012,-81
2022-12-24 04:24:14,4.45,1.63,10.10,99.90,1014303,29,20400,-81
2022-12-24 04:24:44,5.70,1.60,10.10,99.90,1015027,29,20041,-80
2022-12-24 04:25:15,7.05,2.30,10.10,99.90,1016986,29,20056,-80
2022-12-24 04:25:46,5.88,2.08,10.10,99.90,1017851,29,20028,-81
2022-12-24 04:26:17,5.68,1.77,10.10,99.90,1022183,29,20039,-81
2022-12-24 04:26:48,4.18,1.90,10.10,99.90,1014185,29,20017,-81
2022-12-24 04:27:18,4.05,1.60,10.10,99.90,1018040,29,20036,-80
2022-12-24 04:27:49,3.42,1.90,10.10,99.90,1013200,29,20016,-80
2022-12-24 04:28:19,3.78,1.90,10.10,99.90,1017559,29,20020,-81
2022-12-24 04:28:50,5.57,2.05,10.00,99.90,1013919,29,20013,-81
2022-12-24 04:29:21,7.18,2.08,10.00,99.90,1014498,29,20027,-81
2022-12-24 04:29:52,6.78,2.10,10.00,99.90,1019170,29,20100,-81
2022-12-24 04:30:22,8.27,2.25,10.10,99.90,1017227,29,20019,-81
2022-12-24 04:31:03,10.07,2.13,10.10,99.90,1017640,29,20119,-81
2022-12-24 04:31:34,7.43,2.33,10.00,99.90,1014732,29,20063,-81
2022-12-24 04:32:05,4.70,1.98,10.00,99.90,1015490,29,20025,-80
2022-12-24 04:32:35,4.57,2.10,10.00,99.90,1015535,29,20020,-80
2022-12-24 04:33:06,4.03,1.70,10.00,99.90,1013786,29,20415,-82
2022-12-24 04:33:37,5.32,2.03,10.00,99.90,1017084,29,20020,-80
2022-12-24 04:34:08,6.38,1.98,10.00,99.90,1019350,29,20024,-81
2022-12-24 04:34:38,4.43,1.70,10.00,99.90,1024448,29,20114,-81
2022-12-24 04:35:09,6.30,1.60,10.00,99.90,1014566,29,20021,-80
2022-12-24 04:35:40,4.93,1.85,10.00,99.90,1009739,29,20017,-80
2022-12-24 04:36:15,5.55,1.98,10.00,99.90,1017323,29,20020,-79
2022-12-24 04:36:46,4.40,1.98,10.00,99.90,1021816,29,20027,-81
2022-12-24 04:37:17,4.95,2.15,10.00,99.90,1015363,29,20024,-81
2022-12-24 04:37:47,5.00,2.17,10.00,99.90,1013720,29,20021,-80
2022-12-24 04:38:18,5.43,1.95,10.00,99.90,1020459,29,20020,-81
2022-12-24 04:38:49,9.80,2.30,10.00,99.90,1017259,29,20023,-81
2022-12-24 04:39:19,8.95,2.20,9.90,99.90,1017843,29,20087,-80
2022-12-24 04:39:50,5.25,2.00,9.90,99.90,1021775,29,20023,-81
2022-12-24 04:40:21,4.43,1.65,9.90,99.90,1019341,29,20020,-81
2022-12-24 04:41:07,6.25,2.10,10.00,99.90,1017651,29,20016,-81
2022-12-24 04:41:38,8.07,1.77,9.90,99.90,1012872,29,20024,-81
2022-12-24 04:42:09,5.65,2.22,9.90,99.90,1013252,29,20013,-81
2022-12-24 04:42:39,12.80,2.08,9.90,99.90,1010213,29,20080,-80
2022-12-24 04:43:10,7.30,2.20,10.00,99.90,1013629,29,20020,-79
2022-12-24 04:43:41,3.90,2.00,9.90,99.90,1009371,29,20579,-80
2022-12-24 04:44:11,6.40,2.17,9.90,99.90,1009317,29,20114,-78
2022-12-24 04:44:42,4.50,1.88,9.90,99.90,1009644,29,20036,-80
2022-12-24 04:45:13,6.93,1.95,9.90,99.90,1012403,29,20485,-80
2022-12-24 04:45:43,5.47,2.00,9.90,99.90,1017748,29,20021,-79
2022-12-24 04:46:18,9.73,3.58,9.90,99.90,1022805,28,20016,-79
2022-12-24 04:46:48,5.70,2.60,9.90,99.90,1024874,29,20019,-81
2022-12-24 04:47:19,5.80,2.40,9.90,99.90,1024899,29,20024,-80
2022-12-24 04:47:49,6.85,2.03,9.90,99.90,1021459,29,20104,-78
2022-12-24 04:48:20,5.47,2.60,9.90,99.90,1016255,29,20016,-79
2022-12-24 04:48:53,6.68,2.58,9.90,99.90,1021629,29,20026,-81
2022-12-24 04:49:23,7.95,2.03,9.90,99.90,1017312,29,20059,-80
2022-12-24 04:49:54,4.28,2.03,9.90,99.90,1024388,29,20130,-79
2022-12-24 04:50:25,12.90,2.15,9.90,99.90,1017503,29,20056,-80
2022-12-24 04:50:56,3.67,1.80,9.90,99.90,1018099,29,20171,-81
2022-12-24 04:51:27,7.15,1.83,9.90,99.90,1022061,28,20035,-80
2022-12-24 04:51:58,4.25,2.30,9.90,99.90,1025318,28,20019,-80
2022-12-24 04:52:28,2.97,2.20,9.90,99.90,1021048,29,20460,-81
2022-12-24 04:52:59,7.93,2.22,9.90,99.90,1013591,29,20559,-81
2022-12-24 04:53:30,9.10,2.40,9.90,99.90,1013162,29,20044,-80
2022-12-24 04:54:01,6.20,2.65,9.90,99.90,1013726,29,20040,-79
2022-12-24 04:54:32,6.78,2.00,9.90,99.90,1017484,29,20016,-80
2022-12-24 04:55:04,11.18,2.08,9.90,99.90,1017255,29,20055,-81
2022-12-24 04:55:34,5.38,2.45,9.80,99.90,1018168,29,20027,-81
2022-12-24 04:56:14,7.57,2.35,9.80,99.90,1024821,29,20398,-80
2022-12-24 04:56:45,9.98,1.80,9.80,99.90,1024136,29,20499,-81
2022-12-24 04:57:15,5.05,1.75,9.80,99.90,1018321,29,20025,-81
2022-12-24 04:57:46,5.78,2.17,9.80,99.90,1022752,29,20039,-79
2022-12-24 04:58:16,6.97,2.45,9.90,99.90,1019933,29,20028,-80
2022-12-24 04:58:48,9.00,2.22,9.80,99.90,1012723,29,20596,-80
2022-12-24 04:59:18,5.50,1.88,9.80,99.90,1009920,29,20029,-79
2022-12-24 04:59:49,6.38,1.75,9.80,99.90,1011613,29,20037,-80
2022-12-24 05:00:20,10.18,2.53,9.80,99.90,1021670,29,20500,-80
2022-12-24 05:00:50,5.53,1.92,9.80,99.90,1021413,29,20092,-80
2022-12-24 05:01:28,5.65,1.98,9.80,99.90,1016693,29,20028,-80
2022-12-24 05:01:58,4.45,2.15,9.80,99.90,1018777,29,20031,-79
2022-12-24 05:02:29,4.13,2.05,9.90,99.90,1014652,29,20107,-80
2022-12-24 05:02:59,6.45,2.47,9.80,99.90,1014706,29,20048,-80
2022-12-24 05:03:30,5.88,1.90,9.90,99.90,1020127,29,20023,-81
2022-12-24 05:04:01,5.15,2.08,9.90,99.90,1020694,29,20034,-79
2022-12-24 05:04:31,3.15,1.77,9.90,99.90,1016332,29,20024,-81
2022-12-24 05:05:02,6.38,2.08,9.90,99.90,1016951,29,20067,-80
2022-12-24 05:05:33,3.42,1.90,9.80,99.90,1013960,29,20036,-81
2022-12-24 05:06:06,8.50,2.10,9.90,99.90,1017287,29,20024,-80
2022-12-24 05:06:37,5.68,2.22,9.90,99.90,1013347,29,20081,-80
2022-12-24 05:07:07,6.97,1.90,9.90,99.90,1018065,29,20138,-81
2022-12-24 05:07:38,6.07,1.98,9.80,99.90,1013206,29,20052,-81
2022-12-24 05:08:08,6.22,2.10,9.90,99.90,1013779,29,20029,-81
2022-12-24 05:08:39,8.32,1.90,9.90,99.90,1013581,29,20032,-81
2022-12-24 05:09:10,7.70,2.28,9.90,99.90,1019356,29,20088,-80
2022-12-24 05:09:41,6.07,2.00,9.90,99.90,1021975,29,20016,-80
2022-12-24 05:10:11,5.40,2.35,9.90,99.90,1015236,29,20083,-80
2022-12-24 05:10:42,5.82,1.83,9.80,99.90,1017836,29,20019,-81
2022-12-24 05:11:14,12.82,2.30,9.90,99.90,1021143,29,20047,-81
2022-12-24 05:11:45,5.80,1.98,9.80,99.90,1017483,29,20016,-81
2022-12-24 05:12:15,5.47,1.77,9.80,99.90,1021574,29,20019,-81
2022-12-24 05:12:46,6.47,1.98,9.90,99.90,1013839,29,20016,-81
2022-12-24 05:13:17,5.97,2.05,9.80,99.90,1013839,29,20027,-82
2022-12-24 05:13:47,8.88,2.08,9.90,99.90,1017385,29,20408,-80
2022-12-24 05:14:18,10.40,2.03,9.80,99.90,1013303,29,20486,-81
2022-12-24 05:14:49,7.75,2.00,9.90,99.90,1013579,29,20021,-81
2022-12-24 05:15:19,8.45,2.42,9.80,99.90,1013350,29,20049,-80
2022-12-24 05:15:50,8.77,2.35,9.90,99.90,1009880,29,20025,-79
2022-12-24 05:16:22,8.07,2.88,9.80,99.90,1013626,29,20025,-82
2022-12-24 05:16:53,7.22,2.70,9.80,99.90,1013956,29,20025,-82
2022-12-24 05:17:23,5.95,2.30,9.90,99.90,1017740,29,20020,-81
2022-12-24 05:17:54,8.32,2.63,9.80,99.90,1013628,29,20027,-80
2022-12-24 05:18:25,7.68,2.10,9.80,99.90,1017918,29,20012,-80
2022-12-24 05:18:55,8.07,2.15,9.80,99.90,1020950,29,20043,-81
2022-12-24 05:19:29,6.75,2.45,9.90,99.90,1021500,29,20081,-80
2022-12-24 05:19:59,8.52,2.35,9.80,99.90,1022012,29,20031,-81
2022-12-24 05:20:30,7.38,2.70,9.80,99.90,1021561,29,20100,-82
2022-12-24 05:21:01,7.35,2.47,9.90,99.90,1023521,29,20087,-81
2022-12-24 05:21:31,6.97,2.20,9.90,99.90,1020540,29,20511,-82
2022-12-24 05:22:20,6.03,2.00,9.80,99.90,1016588,29,20022,-80
2022-12-24 05:23:09,3.97,1.80,9.90,99.90,1025161,29,20087,-81
2022-12-24 05:23:59,2.80,1.42,9.80,99.90,1029274,28,20015,-81
2022-12-24 05:24:48,5.55,1.98,9.80,99.90,1021189,29,20310,-81
2022-12-24 05:25:37,4.85,1.90,9.90,99.90,1025830,28,20027,-83
2022-12-24 05:26:26,7.03,2.15,9.80,99.90,1025023,29,20023,-81
2022-12-24 05:26:57,4.32,1.65,9.80,99.90,1024536,29,20017,-81
2022-12-24 05:27:28,6.13,2.30,9.80,99.90,1021178,29,20475,-81
2022-12-24 05:27:59,9.60,1.90,9.80,99.90,1017406,29,20043,-82
2022-12-24 05:28:29,7.97,2.25,9.80,99.90,1021614,29,20012,-82
2022-12-24 05:29:01,3.58,2.03,9.80,99.90,1015979,29,20091,-82
2022-12-24 05:29:32,4.00,2.30,9.80,99.90,1021640,29,20016,-81
2022-12-24 05:30:03,10.07,2.30,9.80,99.90,1013555,29,20025,-81
2022-12-24 05:30:34,6.75,1.85,9.80,99.90,1014657,29,20017,-82
2022-12-24 05:31:05,11.18,2.33,9.70,99.90,1022646,29,20034,-81
2022-12-24 05:31:35,9.20,2.00,9.70,99.90,1026549,29,20022,-82
2022-12-24 05:32:06,9.60,2.30,9.80,99.90,1023126,29,20011,-81
2022-12-24 05:32:37,6.90,2.20,9.80,99.90,1013823,29,20044,-82
2022-12-24 05:33:08,6.40,1.70,9.80,99.90,1017769,29,20084,-82
2022-12-24 05:33:38,9.48,2.47,9.70,99.90,1021267,29,20016,-82
2022-12-24 05:34:11,4.75,2.08,9.70,99.90,1024850,29,20015,-82
2022-12-24 05:34:41,6.18,2.22,9.70,99.90,1016923,29,20012,-82
2022-12-24 05:35:12,6.55,2.45,9.70,99.90,1011269,29,20013,-82
2022-12-24 05:35:43,9.48,2.47,9.70,99.90,1009249,29,20023,-82
2022-12-24 05:36:15,6.45,2.17,9.70,99.90,1013727,29,20036,-83
2022-12-24 05:36:45,7.45,2.15,9.70,99.90,1021970,29,20465,-83
2022-12-24 05:37:16,8.43,2.58,9.70,99.90,1020221,29,20676,-83
2022-12-24 05:37:47,8.60,2.05,9.70,99.90,1016441,29,20546,-82
2022-12-24 05:38:17,8.68,2.05,9.60,99.90,1012895,29,20009,-83
2022-12-24 05:38:49,8.75,2.60,9.60,99.90,1013192,29,20013,-82
2022-12-24 05:39:19,4.80,1.80,9.60,99.90,1016423,29,20012,-83
2022-12-24 05:39:50,6.18,2.30,9.60,99.90,1019458,29,20020,-82
2022-12-24 05:40:20,6.22,2.47,9.60,99.90,1013698,29,20167,-82
2022-12-24 05:40:51,5.55,2.53,9.60,99.90,1013237,29,20401,-82
2022-12-24 05:41:22,15.57,2.55,9.60,99.90,1014189,29,20025,-82
2022-12-24 05:41:52,4.30,2.00,9.60,99.90,1018405,29,20028,-83
2022-12-24 05:42:23,10.70,2.60,9.60,99.90,1020745,29,20022,-83
2022-12-24 05:42:54,6.82,2.10,9.60,99.90,1017854,29,20028,-83
2022-12-24 05:43:25,5.10,2.10,9.60,99.90,1014380,29,20016,-83
2022-12-24 05:43:55,5.57,2.08,9.60,99.90,1013025,29,20404,-81
2022-12-24 05:44:26,4.45,1.88,9.60,99.90,1025121,29,20027,-83
2022-12-24 05:44:57,7.00,2.33,9.60,99.90,1017151,29,20020,-83
2022-12-24 05:45:27,6.28,2.15,9.60,99.90,1013376,29,20024,-82
2022-12-24 05:46:00,9.32,2.63,9.60,99.90,1017469,29,20024,-83
2022-12-24 05:46:30,6.85,2.45,9.60,99.90,1010036,29,20061,-83
2022-12-24 05:47:01,8.02,2.97,9.60,99.90,1015466,29,20046,-82
2022-12-24 05:47:32,8.65,3.03,9.60,99.90,1023221,29,20043,-83
2022-12-24 05:48:02,6.50,2.28,9.60,99.90,1027047,28,20095,-82
2022-12-24 05:48:34,5.78,2.38,9.50,99.90,1021149,29,20102,-81
2022-12-24 05:49:04,6.10,2.55,9.50,99.90,1019729,29,20417,-82
2022-12-24 05:49:35,5.45,2.47,9.50,99.90,1021616,29,20341,-82
2022-12-24 05:50:06,6.97,2.35,9.50,99.90,1025957,28,20442,-82
2022-12-24 05:50:39,10.38,2.70,9.50,99.90,1017349,29,20051,-82
2022-12-24 05:51:12,6.20,2.70,9.60,99.90,1018663,29,20051,-81
2022-12-24 05:51:43,9.90,2.83,9.60,99.90,1022221,29,20079,-81
2022-12-24 05:52:13,9.93,3.20,9.50,99.90,1021238,29,20004,-81
2022-12-24 05:52:44,12.93,3.33,9.50,99.90,1011984,29,20027,-82
2022-12-24 05:53:15,9.30,3.03,9.50,99.90,1009517,29,20486,-80
2022-12-24 05:53:46,11.93,3.15,9.50,99.90,1018175,29,20036,-82
2022-12-24 05:54:17,12.27,3.28,9.50,99.90,1019810,29,20503,-82
2022-12-24 05:54:47,7.47,2.78,9.50,99.90,1024958,29,20030,-81
2022-12-24 05:55:18,6.78,2.72,9.50,99.90,1013835,29,20160,-82
2022-12-24 05:55:49,7.35,2.30,9.50,99.90,1017420,29,20365,-81
2022-12-24 05:56:24,7.03,2.22,9.50,99.90,1021256,29,20034,-83
2022-12-24 05:56:54,7.93,2.50,9.40,99.90,1025773,28,20054,-81
2022-12-24 05:57:25,5.85,2.22,9.50,99.90,1020582,29,20028,-82
2022-12-24 05:57:56,6.72,2.10,9.50,99.90,1013607,29,20052,-81
2022-12-24 05:58:26,6.93,2.47,9.40,99.90,1013766,29,20032,-82
2022-12-24 05:58:57,5.30,2.40,9.40,99.90,1017402,29,20183,-82
2022-12-24 05:59:28,8.10,2.50,9.40,99.90,1020959,29,20050,-81
2022-12-24 05:59:58,8.38,1.95,9.40,99.90,1025563,29,20020,-82
2022-12-24 06:00:29,4.45,2.17,9.40,99.90,1020739,29,20020,-83
2022-12-24 06:01:01,4.78,2.13,9.40,99.90,1029107,28,20026,-82
2022-12-24 06:01:32,4.45,2.05,9.40,99.90,1024784,28,20145,-82
2022-12-24 06:02:02,4.60,1.85,9.40,99.90,1019865,28,20024,-83
2022-12-24 06:02:33,5.72,2.63,9.40,99.90,1022542,29,20024,-83
2022-12-24 06:03:04,10.18,2.15,9.40,99.90,1020868,29,20091,-83
2022-12-24 06:03:35,8.80,2.47,9.40,99.90,1017692,29,20020,-80
2022-12-24 06:04:05,5.72,2.13,9.40,99.90,1017336,29,20024,-83
2022-12-24 06:04:36,3.78,1.80,9.40,99.90,1021150,29,20020,-81
2022-12-24 06:05:07,5.65,2.25,9.40,99.90,1018171,29,20029,-82
2022-12-24 06:05:40,7.75,2.30,9.40,99.90,1020605,29,20027,-82
2022-12-24 06:06:13,6.93,2.45,9.40,99.90,1021738,29,20388,-79
2022-12-24 06:06:44,7.55,2.38,9.30,99.90,1017715,29,20052,-82
2022-12-24 06:07:15,7.38,2.17,9.40,99.90,1017595,29,20020,-81
2022-12-24 06:07:45,8.40,2.47,9.40,99.90,1021841,29,20039,-82
2022-12-24 06:08:16,6.07,2.65,9.30,99.90,1022480,29,20016,-82
2022-12-24 06:08:48,9.40,3.03,9.30,99.90,1022240,29,20023,-79
2022-12-24 06:09:19,5.03,2.45,9.30,99.90,1017901,29,20109,-80
2022-12-24 06:09:49,5.90,2.42,9.30,99.90,1024903,29,20028,-82
2022-12-24 06:10:20,7.40,2.33,9.30,99.90,1020902,29,20888,-82
2022-12-24 06:10:55,8.73,2.17,9.30,99.90,1020974,29,20499,-80
2022-12-24 06:11:27,6.43,2.25,9.30,99.90,1014863,29,20060,-82
2022-12-24 06:11:58,5.93,2.17,9.30,99.90,1019140,28,20483,-81
2022-12-24 06:12:28,6.80,2.50,9.30,99.90,1019872,29,20465,-82
2022-12-24 06:12:59,7.63,2.22,9.30,99.90,1022028,29,20030,-81
2022-12-24 06:13:30,6.82,2.72,9.30,99.90,1016888,29,20020,-82
2022-12-24 06:14:01,14.43,2.83,9.30,99.90,1021341,29,20047,-80
2022-12-24 06:14:31,4.57,1.88,9.30,99.90,1013263,29,20025,-81
2022-12-24 06:15:02,5.15,2.40,9.30,99.90,1019484,29,20487,-82
2022-12-24 06:15:34,8.13,2.42,9.30,99.90,1025598,29,20371,-81
2022-12-24 06:16:07,7.43,2.67,9.30,99.90,1026181,28,20031,-80
2022-12-24 06:16:37,8.50,3.10,9.30,99.90,1033331,28,20019,-81
2022-12-24 06:17:08,6.95,2.90,9.30,99.90,1025628,29,20024,-81
2022-12-24 06:17:39,6.45,3.05,9.30,99.90,1021528,29,20511,-82
2022-12-24 06:18:09,5.68,2.85,9.30,99.90,1023811,29,20388,-82
2022-12-24 06:18:40,8.18,2.70,9.30,99.90,1021202,29,20024,-81
2022-12-24 06:19:11,6.13,2.55,9.30,99.90,1030087,28,20027,-81
2022-12-24 06:19:42,9.40,3.65,9.30,99.90,1026097,29,20019,-80
2022-12-24 06:20:12,7.25,2.95,9.20,99.90,1025742,29,20027,-81
2022-12-24 06:20:43,6.43,3.13,9.30,99.90,1022655,29,20323,-82
2022-12-24 06:21:14,6.72,2.70,9.20,99.90,1026250,29,20054,-81
2022-12-24 06:21:45,7.53,2.97,9.20,99.90,1025283,29,20023,-82
2022-12-24 06:22:16,14.02,3.28,9.20,99.90,1021824,29,20024,-81
2022-12-24 06:22:46,9.02,3.08,9.20,99.90,1018397,29,20124,-82
2022-12-24 06:23:17,6.82,3.40,9.20,99.90,1012052,29,20024,-82
2022-12-24 06:23:48,5.93,3.20,9.30,99.90,1020598,29,20024,-82
2022-12-24 06:24:19,8.75,2.92,9.30,99.90,1021115,29,20023,-82
2022-12-24 06:24:49,8.90,2.88,9.30,99.90,1026181,28,20031,-83
2022-12-24 06:25:20,5.47,2.38,9.30,99.90,1032571,28,20054,-83
2022-12-24 06:25:51,5.40,2.17,9.30,99.90,1026777,29,20027,-82
2022-12-24 06:26:22,7.20,2.30,9.30,99.90,1020937,29,20029,-82
2022-12-24 06:26:52,8.27,2.70,9.30,99.90,1020030,29,20020,-82
2022-12-24 06:27:23,7.53,2.50,9.30,99.90,1018050,29,20077,-81
2022-12-24 06:27:54,6.03,2.67,9.30,99.90,1022338,29,20418,-82
2022-12-24 06:28:25,7.55,2.58,9.30,99.90,1013287,29,20040,-83
2022-12-24 06:28:56,5.70,2.30,9.20,99.90,1017619,29,20039,-82
2022-12-24 06:29:27,6.30,2.53,9.20,99.90,1015296,29,20029,-82
2022-12-24 06:29:57,4.53,2.25,9.20,99.90,1022491,28,20020,-82
2022-12-24 06:30:28,9.35,2.38,9.20,99.90,1029304,28,20038,-82
2022-12-24 06:31:00,5.28,2.25,9.20,99.90,1026883,29,20070,-82
2022-12-24 06:31:30,9.23,2.70,9.20,99.90,1025340,28,20070,-82
2022-12-24 06:32:01,6.82,2.40,9.20,99.90,1017477,29,20074,-82
2022-12-24 06:32:32,6.68,2.20,9.20,99.90,1014343,29,20017,-82
2022-12-24 06:33:02,10.68,2.80,9.20,99.90,1017750,29,20084,-82
2022-12-24 06:33:33,6.68,2.78,9.20,99.90,1021357,29,20020,-82
2022-12-24 06:34:04,12.15,2.00,9.20,99.90,1016436,29,20012,-83
2022-12-24 06:34:35,9.32,2.80,9.20,99.90,1017196,29,20158,-83
2022-12-24 06:35:06,7.75,2.35,9.30,99.90,1022615,29,20114,-82
2022-12-24 06:35:36,6.13,2.63,9.20,99.90,1022609,28,20015,-83
2022-12-24 06:36:20,8.85,2.38,9.20,99.90,1018010,29,20029,-83
2022-12-24 06:36:50,6.03,2.60,9.20,99.90,1016063,29,20024,-83
2022-12-24 06:37:21,12.40,3.15,9.20,99.90,1024594,29,20063,-83
2022-12-24 06:37:52,8.52,3.30,9.20,99.90,1018073,29,20044,-83
2022-12-24 06:38:22,8.73,3.55,9.20,99.90,1017543,29,20012,-83
2022-12-24 06:38:54,10.15,3.03,9.20,99.90,1013514,29,20018,-82
2022-12-24 06:39:24,7.68,2.65,9.20,99.90,1022065,29,20012,-82
2022-12-24 06:39:55,13.02,2.67,9.20,99.90,1021010,29,20019,-82
2022-12-24 06:40:27,7.43,2.65,9.20,99.90,1013498,29,20120,-83
2022-12-24 06:40:57,5.28,2.13,9.20,99.90,1015735,29,20051,-83
2022-12-24 06:41:28,9.82,2.50,9.20,99.90,1017001,29,20013,-83
2022-12-24 06:41:59,8.98,2.78,9.20,99.90,1016843,29,20035,-83
2022-12-24 06:42:29,8.98,2.70,9.20,99.90,1013565,29,20119,-83
2022-12-24 06:43:00,4.47,2.65,9.20,99.90,1007859,29,20112,-83
2022-12-24 06:43:33,8.65,2.45,9.20,99.90,1013113,29,20028,-83
2022-12-24 06:44:04,10.45,2.50,9.20,99.90,1021278,23,20129,-81
2022-12-24 06:44:35,9.75,2.33,9.20,99.90,1008994,29,20150,-79
2022-12-24 06:45:06,9.73,2.42,9.20,99.90,1017979,29,20036,-80
2022-12-24 06:45:37,6.40,2.80,9.20,99.90,1014086,29,20013,-80
2022-12-24 06:46:07,9.63,2.63,9.20,99.90,1014064,29,20019,-80
2022-12-24 06:46:38,12.52,2.58,9.30,99.90,1001452,29,20018,-81
2022-12-24 06:47:08,9.88,2.78,9.30,99.90,1005551,29,20116,-81
2022-12-24 06:47:39,7.80,2.83,9.30,99.90,1014352,29,20448,-80
2022-12-24 06:48:10,5.22,2.00,9.30,99.90,1021013,29,20490,-80
2022-12-24 06:48:45,8.90,2.17,9.30,99.90,1025018,29,20596,-80
2022-12-24 06:49:16,9.82,3.22,9.30,99.90,1012069,29,21647,-81
2022-12-24 06:49:46,8.85,3.03,9.30,99.90,1012203,29,20094,-80
2022-12-24 06:50:17,5.53,2.03,9.30,99.90,1011808,29,20021,-79
2022-12-24 06:50:48,9.25,2.80,9.40,99.90,1012435,29,20085,-81
2022-12-24 06:51:19,8.63,2.08,9.30,99.90,1005707,29,20095,-81
2022-12-24 06:51:49,7.13,2.25,9.30,99.90,1007075,29,20093,-77
2022-12-24 06:52:20,9.07,2.28,9.30,99.90,1012854,29,20487,-80
2022-12-24 06:52:51,10.43,2.47,9.30,99.90,1013152,29,20028,-80
2022-12-24 06:53:22,7.88,1.90,9.30,99.90,1009898,29,20049,-79
2022-12-24 06:53:52,9.35,2.08,9.30,99.90,1005930,29,20022,-78
2022-12-24 06:54:23,6.25,1.98,9.30,99.90,1007639,29,20025,-81
2022-12-24 06:54:54,10.45,2.20,9.30,99.90,1013097,29,20044,-80
2022-12-24 06:55:24,5.75,1.83,9.30,99.90,1012211,29,20420,-81
2022-12-24 06:56:06,5.38,1.83,9.30,99.90,1016275,29,20495,-79
2022-12-24 06:56:36,6.75,2.33,9.30,99.90,1015577,29,20397,-80
2022-12-24 06:57:07,8.38,2.70,9.30,99.90,1011703,29,20468,-80
2022-12-24 06:57:38,6.80,1.85,9.30,99.90,1013295,29,20405,-79
2022-12-24 06:58:09,8.65,2.38,9.40,99.90,1012650,29,20028,-81
2022-12-24 06:58:40,6.22,2.03,9.30,99.90,1014547,29,20017,-80
2022-12-24 06:59:11,8.48,2.15,9.40,99.90,1013396,29,20020,-81
2022-12-24 06:59:41,4.90,1.80,9.30,99.90,1009072,29,20021,-80
2022-12-24 07:00:12,8.70,2.75,9.40,99.90,1008786,29,20021,-79
2022-12-24 07:00:43,8.25,2.60,9.30,99.90,1018248,29,20020,-81
2022-12-24 07:01:15,8.77,2.58,9.30,99.90,1018883,29,20041,-79
2022-12-24 07:01:46,5.22,2.53,9.30,99.90,1013521,29,20124,-81
2022-12-24 07:02:17,9.93,2.67,9.30,99.90,1008303,29,20021,-80
2022-12-24 07:02:47,8.38,2.55,9.30,99.90,1014900,29,20528,-81
2022-12-24 07:03:18,6.40,2.25,9.30,99.90,1015574,29,20024,-79
2022-12-24 07:03:49,16.35,3.15,9.30,99.90,1013568,29,20029,-81
2022-12-24 07:04:20,8.23,2.17,9.40,99.90,1013227,29,20195,-77
2022-12-24 07:04:50,12.00,2.58,9.40,99.90,1017275,29,20490,-80
2022-12-24 07:05:21,9.13,2.63,9.30,99.90,1009416,29,20108,-80
2022-12-24 07:05:52,9.55,2.13,9.40,99.90,1004941,29,20531,-77
2022-12-24 07:06:25,9.68,2.00,9.40,99.90,997087,29,20113,-81
2022-12-24 07:06:56,7.45,2.17,9.40,99.90,1010582,29,20024,-79
2022-12-24 07:07:27,7.32,2.38,9.30,99.90,1010216,29,20048,-80
2022-12-24 07:07:57,7.15,1.85,9.40,99.90,1010406,29,20028,-81
2022-12-24 07:08:29,11.35,2.33,9.40,99.90,1014723,29,20027,-78
2022-12-24 07:08:59,10.00,2.05,9.40,99.90,1013744,29,20068,-81
2022-12-24 07:09:30,14.32,2.78,9.50,99.90,1013498,29,20080,-81
2022-12-24 07:10:01,8.05,2.00,9.50,99.90,1009770,29,20025,-80
2022-12-24 07:10:33,10.52,2.58,9.50,99.90,1004773,29,20075,-81
2022-12-24 07:11:03,8.80,2.35,9.50,99.90,1011552,29,20021,-80
2022-12-24 07:11:34,12.75,2.60,9.50,99.90,1013562,29,20020,-81
2022-12-24 07:12:05,7.05,2.67,9.50,99.90,1012612,29,20080,-80
2022-12-24 07:12:36,10.43,2.42,9.50,99.90,1005345,29,20029,-80
2022-12-24 07:13:06,8.45,2.67,9.50,99.90,1010786,29,20085,-81
2022-12-24 07:13:37,7.03,2.47,9.50,99.90,1014094,29,20028,-80
2022-12-24 07:14:08,8.35,2.10,9.50,99.90,1011313,29,20048,-82
2022-12-24 07:14:38,8.68,2.33,9.50,99.90,1013375,29,20111,-81
2022-12-24 07:15:10,10.50,2.10,9.50,99.90,999011,29,20094,-80
2022-12-24 07:15:40,8.15,2.38,9.50,99.90,1003190,29,20056,-80
2022-12-24 07:16:11,9.00,2.47,9.50,99.90,1008128,29,20030,-80
2022-12-24 07:16:42,10.45,2.53,9.50,99.90,1013471,29,20080,-81
2022-12-24 07:17:12,8.90,2.47,9.50,99.90,1006123,29,20043,-81
2022-12-24 07:17:43,8.35,2.38,9.60,99.90,1006842,29,20028,-80
2022-12-24 07:18:14,6.43,1.98,9.60,99.90,1013062,29,20123,-81
2022-12-24 07:18:45,8.60,2.05,9.60,99.90,1015080,29,20057,-81
2022-12-24 07:19:16,7.60,2.33,9.60,99.90,1010501,29,20089,-80
2022-12-24 07:19:46,6.75,1.83,9.60,99.90,1010526,29,20033,-79
2022-12-24 07:20:17,13.45,2.10,9.60,99.90,1009068,29,20013,-77
2022-12-24 07:20:47,7.38,2.38,9.60,99.90,1012238,29,20455,-80
2022-12-24 07:21:18,6.60,2.10,9.60,99.90,1011257,29,20076,-79
2022-12-24 07:21:49,6.18,2.05,9.60,99.90,1013654,29,20020,-80
2022-12-24 07:22:20,10.40,2.38,9.60,99.90,1009899,29,20408,-79
2022-12-24 07:22:50,6.82,2.13,9.60,99.90,1012891,29,20048,-80
2022-12-24 07:23:21,8.23,2.20,9.60,99.90,1012230,29,20025,-78
2022-12-24 07:23:52,7.93,2.42,9.60,99.90,1012261,29,20568,-80
2022-12-24 07:24:23,10.75,2.55,9.60,99.90,1014416,29,20520,-80
2022-12-24 07:24:53,8.30,2.53,9.60,99.90,1009951,29,20429,-79
2022-12-24 07:25:24,9.95,2.00,9.60,99.90,1009657,29,20013,-77
2022-12-24 07:25:58,15.73,3.22,9.60,99.90,1009638,29,20120,-78
2022-12-24 07:26:28,14.35,2.60,9.70,99.90,1010614,29,20017,-80
2022-12-24 07:26:59,12.77,2.10,9.60,99.90,1017913,29,20052,-78
2022-12-24 07:27:30,8.65,2.38,9.70,99.90,1021637,29,20523,-78
2022-12-24 07:28:00,6.72,1.88,9.60,99.90,1022999,29,20435,-80
2022-12-24 07:28:31,10.27,2.72,9.70,99.90,1020245,29,20510,-79
2022-12-24 07:29:02,8.07,2.50,9.60,99.90,1016172,29,20025,-78
2022-12-24 07:29:32,7.13,2.75,9.60,99.90,1015750,29,20028,-79
2022-12-24 07:30:04,7.32,2.42,9.60,99.90,1012824,29,20017,-79
2022-12-24 07:30:34,9.50,2.85,9.70,99.90,1011956,29,20025,-79
2022-12-24 07:31:05,10.45,2.75,9.70,99.90,1016883,29,20016,-79
2022-12-24 07:31:36,8.20,2.38,9.70,99.90,1017953,29,20348,-78
2022-12-24 07:32:07,8.38,2.13,9.70,99.90,1009545,29,20029,-76
2022-12-24 07:32:37,5.30,2.08,9.70,99.90,1003842,29,20026,-77
2022-12-24 07:33:08,13.10,2.70,9.70,99.90,1006941,29,20021,-79
2022-12-24 07:33:39,7.03,2.22,9.70,99.90,1012828,29,20049,-79
2022-12-24 07:34:09,10.05,2.47,9.70,99.90,1014752,29,20036,-79
2022-12-24 07:34:40,9.13,2.97,9.70,99.90,1009365,29,20017,-78
2022-12-24 07:35:11,10.10,2.80,9.80,99.90,1009429,29,20040,-79
2022-12-24 07:35:41,14.32,2.50,9.70,99.90,1000138,29,20026,-79
2022-12-24 07:36:18,12.13,3.03,9.70,99.90,1012526,29,20492,-78
2022-12-24 07:36:49,9.13,2.33,9.80,99.90,1012422,29,20115,-79
2022-12-24 07:37:20,9.73,2.50,9.80,99.90,1009486,29,20017,-80
2022-12-24 07:37:50,9.52,2.85,9.80,99.90,1012645,29,20020,-79
2022-12-24 07:38:21,12.60,2.70,9.80,99.90,1012941,29,20025,-78
2022-12-24 07:38:52,6.25,2.30,9.80,99.90,1012053,29,20021,-79
2022-12-24 07:39:22,7.90,2.15,9.80,99.90,1012562,29,20052,-78
2022-12-24 07:39:53,9.30,2.35,9.90,99.90,1011855,29,20028,-79
2022-12-24 07:40:23,7.75,2.13,9.90,99.90,1010479,29,20084,-79
2022-12-24 07:40:54,5.53,2.10,9.90,99.90,1009210,29,20457,-79
2022-12-24 07:41:25,5.88,2.00,9.90,99.90,1012216,29,20425,-80
2022-12-24 07:41:56,9.88,2.55,9.90,99.90,1009596,29,20108,-77
2022-12-24 07:42:26,8.95,2.40,9.90,99.90,1009145,29,20517,-79
2022-12-24 07:42:57,8.77,2.10,9.90,99.90,1010740,29,20417,-79
2022-12-24 07:43:28,7.65,2.35,9.90,99.90,1009379,29,20029,-80
2022-12-24 07:43:58,7.32,2.20,9.90,99.90,1007541,29,20033,-77
2022-12-24 07:44:29,9.63,2.45,9.90,99.90,1001443,29,20022,-79
2022-12-24 07:45:00,8.52,1.73,9.80,99.90,997890,29,20030,-79
2022-12-24 07:45:30,8.85,2.40,9.80,99.90,1005251,29,20117,-79
2022-12-24 07:46:01,6.22,2.40,9.80,99.90,1004105,29,20026,-80
2022-12-24 07:46:32,8.27,2.67,9.80,99.90,1001173,29,20033,-79
2022-12-24 07:47:02,9.73,2.22,9.80,99.90,1001563,29,20470,-78
2022-12-24 07:47:34,6.30,2.10,9.80,99.90,1001629,29,20502,-80
2022-12-24 07:48:04,11.13,2.30,9.80,99.90,1007343,29,20477,-79
2022-12-24 07:48:35,8.52,2.75,9.80,99.90,1001279,29,20486,-78
2022-12-24 07:49:06,10.27,2.50,9.80,99.90,997432,29,20030,-79
2022-12-24 07:49:37,7.15,2.72,9.80,99.90,997688,29,20072,-78
2022-12-24 07:50:08,11.90,2.78,9.80,99.90,999025,29,20045,-77
2022-12-24 07:50:39,11.32,2.72,9.80,99.90,1005365,29,20096,-79
2022-12-24 07:51:09,6.28,2.30,9.80,99.90,1005280,29,20013,-80
2022-12-24 07:51:40,5.20,2.58,9.80,99.90,1006201,29,20066,-79
2022-12-24 07:52:11,10.07,2.22,9.80,99.90,999773,29,20079,-78
2022-12-24 07:52:41,8.38,2.95,9.80,99.90,997749,29,20027,-78
2022-12-24 07:53:12,6.00,2.35,9.80,99.90,996961,29,20014,-79
2022-12-24 07:53:46,8.38,2.40,9.80,99.90,1001157,29,20021,-79
2022-12-24 07:54:17,9.15,2.53,9.80,99.90,1002806,29,20013,-80
2022-12-24 07:54:47,8.25,2.28,9.80,99.90,1005705,29,20013,-81
2022-12-24 07:55:18,9.65,2.13,9.80,99.90,1006119,29,20020,-79
2022-12-24 07:55:49,11.55,2.78,9.80,99.90,1005113,29,20037,-79
2022-12-24 07:56:19,11.15,2.17,9.80,99.90,997116,29,20023,-80
2022-12-24 07:56:50,12.05,2.45,9.80,99.90,996422,29,20085,-80
2022-12-24 07:57:21,7.03,2.50,9.80,99.90,996463,29,20105,-80
2022-12-24 07:57:52,6.60,2.50,9.80,99.90,1000026,29,20018,-79
2022-12-24 07:58:23,7.53,2.08,9.80,99.90,1004406,29,20082,-80
2022-12-24 07:58:53,8.38,2.13,9.80,99.90,1005624,29,20104,-77
2022-12-24 07:59:24,10.25,2.55,9.90,99.90,1005069,29,20014,-78
2022-12-24 07:59:55,8.88,1.98,9.90,99.90,1005138,29,20029,-79
2022-12-24 08:00:25,10.98,2.45,9.90,99.90,1005672,29,20047,-80
2022-12-24 08:00:59,7.50,2.65,9.90,99.90,1005175,29,20079,-78
2022-12-24 08:01:30,10.27,2.30,9.90,99.90,1001393,29,20029,-79
2022-12-24 08:02:00,7.35,2.47,9.90,99.90,1001475,29,20026,-78
2022-12-24 08:02:31,7.32,2.60,9.90,99.90,1002094,29,20022,-79
2022-12-24 08:03:02,8.77,2.35,9.90,99.90,1005356,29,20026,-79
2022-12-24 08:03:32,5.50,2.08,9.90,99.90,1005473,29,20021,-80
2022-12-24 08:04:03,10.45,2.30,9.90,99.90,998560,29,20411,-79
2022-12-24 08:04:35,8.25,2.53,9.90,99.90,997210,29,20583,-78
2022-12-24 08:05:06,9.73,2.55,9.90,99.90,997168,29,20506,-78
2022-12-24 08:05:37,8.88,2.25,9.90,99.90,1005047,29,20193,-79
2022-12-24 08:06:08,8.60,2.75,9.90,99.90,1002039,29,20021,-77
2022-12-24 08:06:38,10.57,2.28,9.90,99.90,997386,29,20022,-77
2022-12-24 08:07:09,8.85,2.78,9.90,99.90,990136,29,20031,-79
2022-12-24 08:07:40,9.43,2.50,9.90,99.90,998532,29,20074,-77
2022-12-24 08:08:10,8.50,2.20,9.90,99.90,1002851,29,20021,-79
2022-12-24 08:08:41,10.55,2.78,9.90,99.90,1001130,29,20018,-80
2022-12-24 08:09:14,6.63,2.30,9.90,99.90,1000819,29,20120,-78
2022-12-24 08:09:45,10.52,2.85,9.90,99.90,997385,29,20026,-78
2022-12-24 08:10:15,14.20,3.45,9.90,99.90,993419,29,20054,-82
2022-12-24 08:10:46,10.27,3.00,9.90,99.90,1000835,29,20018,-82
2022-12-24 08:11:17,6.28,2.97,9.90,99.90,1002314,29,20014,-82
2022-12-24 08:11:48,11.75,3.22,9.90,99.90,1001751,29,20018,-82
2022-12-24 08:12:18,10.93,2.63,9.90,99.90,1007308,29,20030,-81
2022-12-24 08:12:49,11.52,2.70,9.90,99.90,1004748,29,20056,-79
2022-12-24 08:13:19,8.02,3.10,9.90,99.90,1004385,29,20014,-80
2022-12-24 08:13:50,6.53,2.55,9.90,99.90,1008297,29,20014,-78
2022-12-24 08:14:21,12.27,2.70,9.90,99.90,1005582,29,20037,-80
2022-12-24 08:14:51,7.53,2.40,9.90,99.90,1005439,29,20014,-81
2022-12-24 08:15:22,9.85,2.50,9.90,99.90,1000208,29,20006,-79
2022-12-24 08:15:53,7.30,2.33,9.90,99.90,1003870,29,20053,-79
2022-12-24 08:16:23,10.52,2.40,9.90,99.90,1001823,29,20018,-78
2022-12-24 08:16:54,9.50,2.15,9.90,99.90,1003664,29,20101,-78
2022-12-24 08:17:25,6.82,2.58,10.00,99.90,1002978,29,20049,-78
2022-12-24 08:17:55,8.20,2.22,10.00,99.90,1005202,29,20036,-79
2022-12-24 08:18:26,10.32,2.22,9.90,99.90,1003151,29,20014,-79
2022-12-24 08:18:57,10.93,2.45,9.90,99.90,1000194,29,20029,-80
2022-12-24 08:19:27,11.73,2.83,9.90,99.90,997653,29,20022,-80
2022-12-24 08:19:58,11.18,2.60,9.90,99.90,1000299,29,20022,-80
2022-12-24 08:20:28,10.52,2.88,9.90,99.90,1001454,29,20589,-79
2022-12-24 08:20:59,7.63,2.35,9.90,99.90,1001542,29,20482,-78
2022-12-24 08:21:30,8.63,2.38,9.90,99.90,1003200,29,20088,-79
2022-12-24 08:22:00,12.93,2.65,10.00,99.90,1000794,29,20044,-78
2022-12-24 08:22:31,10.18,2.30,10.00,99.90,997793,29,20378,-79
2022-12-24 08:23:01,8.88,1.92,10.00,99.90,999864,29,20091,-79
2022-12-24 08:23:32,6.88,2.88,9.90,99.90,998933,29,20030,-81
2022-12-24 08:24:03,10.55,2.45,9.90,99.90,1010921,29,20017,-79
2022-12-24 08:24:34,8.73,2.90,9.90,99.90,1005676,29,20474,-80
2022-12-24 08:25:05,6.78,2.35,10.00,99.90,1005268,29,20013,-78
2022-12-24 08:25:36,10.52,2.78,10.00,99.90,998737,29,20026,-79
2022-12-24 08:26:09,8.82,2.05,10.00,99.90,1001548,29,20052,-79
2022-12-24 08:26:39,11.35,2.63,9.90,99.90,1000797,29,20030,-79
2022-12-24 08:27:10,10.02,2.38,9.90,99.90,996851,29,20062,-79
2022-12-24 08:27:41,12.43,2.58,9.90,99.90,996032,29,20043,-78
2022-12-24 08:28:13,6.80,2.03,9.90,99.90,996878,29,20117,-79
2022-12-24 08:28:44,6.60,2.08,9.90,99.90,1001397,29,20037,-80
2022-12-24 08:29:15,15.35,2.53,10.00,99.90,1004962,29,20040,-80
2022-12-24 08:29:45,14.68,2.88,10.00,99.90,1006986,29,20021,-79
2022-12-24 08:30:16,3.75,2.17,10.00,99.90,998728,29,20048,-79
2022-12-24 08:30:50,7.88,2.40,10.00,99.90,1007274,29,20025,-78
2022-12-24 08:31:23,9.65,2.40,10.00,99.90,999317,29,20552,-78
2022-12-24 08:31:54,6.80,2.38,10.00,99.90,1003493,29,20037,-79
2022-12-24 08:32:25,7.90,2.45,10.00,99.90,1008121,29,20025,-78
2022-12-24 08:32:55,13.63,2.45,10.00,99.90,999083,29,20145,-77
2022-12-24 08:33:26,12.48,2.15,10.00,99.90,1000462,29,20052,-79
2022-12-24 08:33:57,8.30,2.60,10.00,99.90,995344,29,20026,-78
2022-12-24 08:34:28,12.02,3.20,10.00,99.90,999817,29,20038,-76
2022-12-24 08:34:58,12.35,2.55,10.00,99.90,1005152,29,20055,-78
2022-12-24 08:35:29,28.25,4.38,10.00,99.90,999178,29,20025,-77
2022-12-24 08:36:01,12.60,2.58,10.00,99.90,1005172,29,20025,-78
2022-12-24 08:36:32,19.50,3.38,10.10,99.90,1004433,29,20049,-77
2022-12-24 08:37:03,9.90,2.55,10.20,99.90,1005018,29,20021,-77
2022-12-24 08:37:33,16.40,2.60,10.20,99.90,1004488,29,20113,-77
2022-12-24 08:38:04,12.40,2.35,10.20,99.90,1004591,29,20089,-79
2022-12-24 08:38:35,10.57,2.17,10.20,99.90,1005249,29,20106,-79
2022-12-24 08:39:07,13.25,3.00,10.20,99.90,1006045,29,20029,-79
2022-12-24 08:39:38,10.43,2.78,10.20,99.90,1005487,29,20026,-78
2022-12-24 08:40:09,11.63,2.97,10.20,99.90,1001734,29,20018,-79
2022-12-24 08:40:40,10.85,2.35,10.10,99.90,998420,29,20035,-78
2022-12-24 08:41:10,16.40,3.22,10.10,99.90,999701,29,20095,-78
2022-12-24 08:41:41,13.10,2.95,10.10,99.90,1002686,29,20113,-80
2022-12-24 08:42:12,8.23,2.83,10.10,99.90,1002338,29,20026,-80
2022-12-24 08:42:42,12.00,2.72,10.10,99.90,1006023,29,20022,-79
2022-12-24 08:43:13,10.07,2.63,10.10,99.90,1010072,29,20112,-78
2022-12-24 08:43:44,12.82,3.00,10.10,99.90,1007847,29,20404,-78
2022-12-24 08:44:15,7.22,2.40,10.10,99.90,1011311,29,20562,-79
2022-12-24 08:44:45,12.02,2.55,10.10,99.90,1009074,29,21023,-77
2022-12-24 08:45:17,7.45,2.65,10.10,99.90,1008423,29,20029,-78
2022-12-24 08:45:50,9.35,2.33,10.10,99.90,1006025,29,20034,-77
2022-12-24 08:46:21,7.43,2.80,10.10,99.90,1008614,29,20037,-78
2022-12-24 08:46:51,10.07,2.78,10.10,99.90,1009925,29,20043,-78
2022-12-24 08:47:22,9.65,2.63,10.10,99.90,1002579,29,21564,-77
2022-12-24 08:47:53,11.68,2.80,10.10,99.90,998093,29,20042,-79
2022-12-24 08:48:23,10.95,2.60,10.10,99.90,997795,29,20054,-78
2022-12-24 08:48:54,10.85,2.53,10.10,99.90,994609,29,20040,-78
2022-12-24 08:49:25,9.15,2.28,10.10,99.90,1005617,29,20049,-77
2022-12-24 08:49:55,12.30,2.58,10.10,99.90,1013848,29,20393,-78
2022-12-24 08:50:27,11.13,2.75,10.10,99.90,1009315,29,20516,-78
2022-12-24 08:50:58,9.07,2.58,10.10,99.90,1007734,29,20700,-77
2022-12-24 08:51:29,9.88,2.55,10.10,99.90,1006224,29,20485,-79
2022-12-24 08:51:59,12.13,2.78,10.10,99.90,1007811,29,20033,-78
2022-12-24 08:52:30,11.55,2.65,10.10,99.90,1008896,29,20053,-78
2022-12-24 08:53:01,11.07,2.35,10.10,99.90,1009895,29,20025,-79
2022-12-24 08:53:31,13.25,3.03,10.10,99.90,1009539,29,20032,-79
2022-12-24 08:54:02,11.13,2.40,10.10,99.90,1008907,29,20029,-78
2022-12-24 08:54:32,11.50,2.47,10.20,99.90,1007270,29,20025,-78
2022-12-24 08:55:04,6.72,2.30,10.20,99.90,1014253,29,20028,-79
2022-12-24 08:55:35,11.05,2.60,10.20,99.90,1010173,29,20028,-79
2022-12-24 08:56:12,10.55,2.72,10.20,99.90,1007476,29,20040,-78
2022-12-24 08:56:42,10.65,2.33,10.10,99.90,1004692,29,20025,-78
2022-12-24 08:57:13,9.35,2.45,10.10,99.90,1005796,29,20029,-78
2022-12-24 08:57:44,9.07,2.80,10.10,99.90,1007351,29,20045,-79
2022-12-24 08:58:14,10.60,2.28,10.10,99.90,1009145,29,20107,-77
2022-12-24 08:58:47,10.05,2.95,10.10,99.90,1009688,29,20021,-78
2022-12-24 08:59:18,7.65,2.53,10.10,99.90,1010379,29,20024,-78
2022-12-24 08:59:48,13.50,2.67,10.10,99.90,1006166,29,20055,-78
2022-12-24 09:00:19,10.70,2.80,10.10,99.90,1008433,29,20040,-77
2022-12-24 09:00:50,9.90,2.95,10.10,99.90,1007985,29,20029,-79
2022-12-24 09:01:20,7.15,2.33,10.10,99.90,1008271,29,20029,-78
2022-12-24 09:01:51,9.38,2.20,10.10,99.90,1006117,29,20029,-77
2022-12-24 09:02:22,12.32,2.53,10.20,99.90,1012338,29,20040,-77
2022-12-24 09:02:52,10.52,2.50,10.20,99.90,1005841,29,20044,-77
2022-12-24 09:03:23,8.80,2.35,10.20,99.90,1005569,29,20029,-77
2022-12-24 09:03:54,8.43,2.50,10.20,99.90,1007630,29,20107,-78
2022-12-24 09:04:24,10.13,2.45,10.20,99.90,1004796,29,20105,-79
2022-12-24 09:04:55,12.75,2.42,10.20,99.90,1003631,29,20057,-78
2022-12-24 09:05:26,9.90,1.98,10.20,99.90,1004906,29,20045,-78
2022-12-24 09:05:56,9.25,2.40,10.20,99.90,1002228,29,20029,-79
2022-12-24 09:06:27,8.05,2.15,10.20,99.90,1006544,29,20122,-77
2022-12-24 09:06:58,7.65,2.45,10.20,99.90,1003364,29,22449,-79
2022-12-24 09:07:28,10.55,2.40,10.30,99.90,1003046,29,20517,-78
2022-12-24 09:07:59,5.57,1.98,10.30,99.90,1002772,29,20030,-77
2022-12-24 09:08:31,6.57,2.28,10.20,99.90,998885,29,20033,-77
2022-12-24 09:09:03,10.13,2.50,10.20,99.90,995330,29,20514,-77
2022-12-24 09:09:34,8.68,2.35,10.20,99.90,1000470,29,20070,-77
2022-12-24 09:10:06,7.70,2.20,10.20,99.90,999479,29,20029,-78
2022-12-24 09:10:36,8.93,2.58,10.20,99.90,1000273,29,20087,-79
2022-12-24 09:11:13,9.77,2.70,10.30,99.90,1005083,29,20029,-77
2022-12-24 09:11:44,7.07,1.83,10.30,99.90,1007082,29,20067,-77
2022-12-24 09:12:14,7.65,1.90,10.30,99.90,1007978,29,20031,-79
2022-12-24 09:12:45,6.88,1.80,10.30,99.90,1009160,29,20021,-74
2022-12-24 09:13:16,6.95,2.20,10.30,99.90,1003631,29,20025,-79
2022-12-24 09:13:47,7.53,1.85,10.30,99.90,1006621,29,20020,-80
2022-12-24 09:14:17,7.45,2.00,10.20,99.90,1003091,29,20511,-78
2022-12-24 09:14:50,9.65,1.98,10.20,99.90,1003298,29,20009,-78
2022-12-24 09:15:21,6.35,1.98,10.20,99.90,1004210,29,20500,-79
2022-12-24 09:15:53,5.25,1.25,10.20,99.90,1002081,29,20029,-78
2022-12-24 09:16:24,11.30,2.10,10.20,99.90,1003645,29,20536,-79
2022-12-24 09:16:55,7.13,1.85,10.20,99.90,1003075,29,20768,-78
2022-12-24 09:17:26,4.75,1.75,10.20,99.90,1001386,29,20070,-79
2022-12-24 09:17:56,7.25,2.00,10.20,99.90,999174,29,20026,-78
2022-12-24 09:18:27,5.28,1.55,10.20,99.90,998859,29,22300,-79
2022-12-24 09:18:58,7.07,1.73,10.20,99.90,1007533,29,20130,-78
2022-12-24 09:19:28,5.25,1.58,10.30,99.90,1009688,29,20020,-79
2022-12-24 09:19:59,8.25,1.95,10.20,99.90,1002244,29,20021,-78
2022-12-24 09:20:30,2.67,1.65,10.20,99.90,1009078,29,20017,-77
2022-12-24 09:21:03,3.25,1.50,10.20,99.90,1003498,29,20026,-78
2022-12-24 09:21:34,3.85,1.75,10.20,99.90,1009328,29,20024,-80
2022-12-24 09:22:04,8.20,1.88,10.20,99.90,1004046,29,20026,-78
2022-12-24 09:22:37,4.72,1.83,10.20,99.90,1000090,29,20220,-80
2022-12-24 09:23:08,3.80,1.70,10.20,99.90,1000822,29,20026,-79
2022-12-24 09:23:40,12.80,2.58,10.20,99.90,1000981,29,20071,-79
2022-12-24 09:24:10,5.93,1.58,10.20,99.90,1009090,29,20033,-80
2022-12-24 09:24:41,5.70,1.95,10.10,99.90,1005012,29,20056,-77
2022-12-24 09:25:12,5.38,1.83,10.10,99.90,1009295,29,20001,-77
2022-12-24 09:25:43,4.18,1.52,10.10,99.90,1004891,29,20026,-77
2022-12-24 09:26:24,5.22,1.70,10.10,99.90,1004393,29,20615,-79
2022-12-24 09:26:55,6.95,2.00,10.10,99.90,1000632,29,20030,-78
2022-12-24 09:27:25,7.68,1.67,10.10,99.90,1003698,29,20104,-76
2022-12-24 09:27:56,9.30,2.00,10.10,99.90,1002258,29,20125,-77
2022-12-24 09:28:26,5.80,1.85,10.10,99.90,1004467,29,20017,-79
2022-12-24 09:28:59,5.53,1.80,10.20,99.90,1010048,29,20029,-78
2022-12-24 09:29:31,6.28,1.70,10.10,99.90,1003870,29,20131,-75
2022-12-24 09:30:02,7.90,2.10,10.10,99.90,1001574,29,20029,-76
2022-12-24 09:30:33,4.57,1.70,10.10,99.90,997645,29,20030,-77
2022-12-24 09:31:04,8.70,2.03,10.10,99.90,1005915,29,20017,-76
2022-12-24 09:31:35,5.88,1.88,10.10,99.90,1008591,29,20142,-76
2022-12-24 09:32:06,4.85,1.75,10.10,99.90,1009958,29,20045,-76
2022-12-24 09:32:37,5.55,1.92,10.10,99.90,1012006,29,20025,-75
2022-12-24 09:33:08,4.30,2.20,10.10,99.90,1009547,29,20393,-79
2022-12-24 09:33:40,5.25,1.70,10.10,99.90,1011789,29,20136,-78
2022-12-24 09:34:11,12.15,1.70,10.10,99.90,1012458,29,20051,-78
2022-12-24 09:34:42,9.70,2.25,10.10,99.90,1012231,29,20024,-78
2022-12-24 09:35:12,5.75,2.28,10.00,99.90,1006050,29,20049,-77
2022-12-24 09:35:43,8.70,1.88,10.10,99.90,1010496,29,20117,-79
2022-12-24 09:36:14,9.02,2.38,10.10,99.90,1011990,29,20040,-77
2022-12-24 09:36:45,6.03,1.75,10.10,99.90,1008276,29,20021,-78
2022-12-24 09:37:16,5.80,1.75,10.10,99.90,1005485,29,20032,-78
2022-12-24 09:37:46,9.55,2.22,10.10,99.90,1004364,29,20040,-77
2022-12-24 09:38:18,5.82,1.98,10.10,99.90,1008791,29,20464,-77
2022-12-24 09:38:49,5.28,1.67,10.10,99.90,1012058,29,20127,-75
2022-12-24 09:39:20,6.50,1.60,10.10,99.90,1012077,29,20021,-77
2022-12-24 09:39:50,5.85,1.95,10.10,99.90,1001220,29,20037,-77
2022-12-24 09:40:35,7.15,1.77,10.10,99.90,1005106,29,20375,-76
2022-12-24 09:41:22,5.18,1.65,10.10,99.90,1005548,29,20029,-78
2022-12-24 09:42:10,3.90,1.65,10.10,99.90,1010897,29,20028,-77
2022-12-24 09:42:52,5.13,1.45,10.00,99.90,1005731,29,20061,-75
2022-12-24 09:43:29,6.20,1.85,10.00,99.90,1012597,29,20020,-77
2022-12-24 09:44:27,4.35,1.60,10.00,99.90,1015657,29,20509,-77
2022-12-24 09:45:21,4.47,1.58,10.10,99.90,1010635,29,20108,-77
2022-12-24 09:46:12,8.65,1.77,10.00,99.90,1006902,29,20151,-77
2022-12-24 09:46:46,6.75,2.03,10.10,99.90,1010437,29,20017,-77
2022-12-24 09:47:28,6.95,1.70,10.10,99.90,1012408,29,20039,-77
2022-12-24 09:48:04,4.60,1.40,10.00,99.90,1013888,29,20052,-76
2022-12-24 09:48:38,4.03,1.77,10.00,99.90,1002548,29,20026,-77
2022-12-24 09:49:26,5.80,1.98,10.00,99.90,1004291,29,20105,-76
2022-12-24 09:50:00,7.65,1.70,10.10,99.90,1009075,29,20107,-77
2022-12-24 09:50:57,7.05,2.28,10.10,99.90,1015580,29,20020,-76
2022-12-24 09:51:46,7.28,1.80,10.10,99.90,1015178,29,20109,-77
2022-12-24 09:52:27,5.85,1.88,10.10,99.90,1008747,29,20020,-76
2022-12-24 09:53:04,7.47,1.90,10.10,99.90,1007906,29,20108,-77
2022-12-24 09:53:45,10.10,2.10,10.10,99.90,1004713,29,20021,-78
2022-12-24 09:54:23,7.10,2.13,10.10,99.90,1003751,29,20021,-77
2022-12-24 09:55:16,6.45,1.80,10.10,99.90,1007227,29,20120,-76
2022-12-24 09:55:50,4.68,1.45,10.10,99.90,1011361,29,20024,-76
2022-12-24 09:56:30,5.85,1.40,10.10,99.90,1011576,29,20045,-76
2022-12-24 09:57:11,5.68,1.60,10.10,99.90,1009021,29,20025,-77
2022-12-24 09:57:44,2.22,1.15,10.20,99.90,1004882,29,20025,-78
2022-12-24 09:58:22,9.93,2.00,10.10,99.90,1002505,29,20026,-77
2022-12-24 09:59:00,5.05,1.92,10.10,99.90,1002132,29,20049,-77
2022-12-24 09:59:42,4.43,1.52,10.10,99.90,1002606,29,20038,-76
2022-12-24 10:00:23,5.38,1.58,10.10,99.90,1013235,29,20028,-75
2022-12-24 10:00:54,10.10,10.10,10.10,99.90,1012519,29,20020,-76
2022-12-24 10:01:29,8.18,1.88,10.10,99.90,1011757,29,19907,-77
2022-12-24 10:02:00,5.28,1.73,10.10,99.90,1009395,29,20504,-76
2022-12-24 10:02:31,4.68,2.00,10.20,99.90,1013180,29,20025,-76
2022-12-24 10:03:12,8.30,1.85,10.20,99.90,1015349,29,20416,-77
2022-12-24 10:03:43,8.18,1.77,10.20,99.90,1008189,29,20021,-77
2022-12-24 10:04:16,3.92,1.60,10.20,99.90,1005408,29,20028,-77
2022-12-24 10:04:47,2.97,1.23,10.20,99.90,1000832,29,20034,-76
2022-12-24 10:05:37,5.82,1.55,10.30,99.90,1001708,29,20048,-76
2022-12-24 10:06:21,4.63,1.85,10.30,99.90,1002054,29,20056,-77
2022-12-24 10:06:54,4.80,1.63,10.30,99.90,1000490,29,20026,-77
2022-12-24 10:07:30,8.07,1.77,10.40,99.90,996217,29,20060,-76
2022-12-24 10:08:19,5.47,1.67,10.50,99.90,1005771,29,20068,-76
2022-12-24 10:09:00,4.15,1.75,10.50,99.90,1001490,29,20033,-77
2022-12-24 10:09:57,4.28,1.90,10.60,99.90,1003685,29,20095,-78
2022-12-24 10:10:41,3.17,1.50,10.60,99.90,1004675,29,20564,-76
2022-12-24 10:11:29,11.43,1.88,10.80,99.90,1006962,29,20402,-77
2022-12-24 10:12:03,6.63,1.42,10.80,99.90,1006630,29,20104,-77
2022-12-24 10:13:03,5.53,1.73,10.70,99.90,1007836,29,20032,-77
2022-12-24 10:13:48,6.35,1.80,10.70,99.90,1009126,29,20032,-77
2022-12-24 10:14:40,9.25,1.90,10.60,99.90,1004320,29,20145,-76
2022-12-24 10:15:28,4.95,2.00,10.60,99.90,1001288,29,20047,-77
2022-12-24 10:16:13,2.97,1.52,10.60,99.90,1012241,29,20052,-77
2022-12-24 10:16:55,5.35,1.90,10.50,99.90,1008638,29,20022,-77
2022-12-24 10:17:28,8.45,2.08,10.50,99.90,1007868,29,20054,-77
2022-12-24 10:18:16,9.45,2.08,10.50,99.90,996773,29,20034,-77
2022-12-24 10:18:55,3.95,1.73,10.50,99.90,1004042,29,20022,-77
2022-12-24 10:19:47,6.57,2.00,10.50,99.90,1001034,29,20026,-77
2022-12-24 10:20:42,3.90,1.65,10.50,99.90,1008952,29,20036,-77
2022-12-24 10:21:16,4.50,1.65,10.60,99.90,1010000,29,20029,-76
2022-12-24 10:22:05,8.18,1.85,10.60,99.90,1016481,29,20083,-77
2022-12-24 10:23:05,4.90,1.55,10.70,99.90,1008215,29,20037,-77
2022-12-24 10:23:44,7.15,1.42,10.80,99.90,1010714,29,20025,-76
2022-12-24 10:24:19,5.40,1.40,10.80,99.90,1005155,29,20564,-77
2022-12-24 10:25:14,5.82,1.70,10.90,99.90,1009359,29,20497,-77
2022-12-24 10:26:10,5.30,1.60,11.00,99.90,1004077,29,20433,-77
2022-12-24 10:26:47,6.75,1.75,11.00,99.90,1002862,29,20517,-77
2022-12-24 10:27:23,4.97,1.65,11.10,99.90,1000439,29,20389,-77
2022-12-24 10:27:56,6.80,2.08,11.10,99.90,1001184,29,20085,-76
2022-12-24 10:28:37,6.80,1.92,11.10,99.90,1006469,29,20025,-76
2022-12-24 10:29:12,5.43,1.70,11.10,99.90,1012467,29,20035,-77
2022-12-24 10:29:46,3.83,1.67,11.20,99.90,1008351,29,20076,-77
2022-12-24 10:30:20,5.47,1.90,11.20,99.90,1006342,29,20026,-77
2022-12-24 10:31:02,9.20,2.10,11.20,99.90,1002099,29,20140,-77
2022-12-24 10:31:35,2.22,1.40,11.20,99.90,1006787,29,20017,-75
2022-12-24 10:32:08,5.38,1.48,11.20,99.90,1010602,29,20384,-77
2022-12-24 10:32:40,7.82,1.95,11.20,99.90,1006497,29,20028,-77
2022-12-24 10:33:18,5.82,1.77,11.10,99.90,1002020,29,20049,-77
2022-12-24 10:33:59,8.95,1.70,11.20,99.90,1000392,29,20105,-77
2022-12-24 10:34:37,4.03,1.60,11.10,99.90,1004545,29,20013,-76
2022-12-24 10:35:28,5.28,2.03,11.10,99.90,1011634,29,20056,-77
2022-12-24 10:35:59,4.18,1.35,11.00,99.90,1014213,29,20443,-77
2022-12-24 10:36:30,8.68,1.80,11.00,99.90,1008199,29,20501,-77
2022-12-24 10:37:03,8.23,1.85,10.90,99.90,1009313,29,20061,-77
2022-12-24 10:37:33,4.82,2.08,10.90,99.90,1007799,29,20020,-76
2022-12-24 10:38:04,6.53,1.67,10.80,99.90,1008518,29,20044,-77
2022-12-24 10:38:35,4.32,1.67,10.70,99.90,1010298,29,20021,-77
2022-12-24 10:39:16,6.85,2.15,10.80,99.90,1007570,29,20017,-77
2022-12-24 10:39:46,4.20,1.95,10.70,99.90,1002614,29,20478,-75
2022-12-24 10:40:43,5.95,1.90,10.70,99.90,1004913,29,20729,-77
2022-12-24 10:41:15,3.20,1.48,10.80,99.90,1007521,29,20029,-77
2022-12-24 10:41:48,6.32,1.67,10.80,99.90,1012593,29,20475,-77
2022-12-24 10:42:22,6.50,1.77,10.90,99.90,1009575,29,20152,-78
2022-12-24 10:42:53,6.97,1.60,11.00,99.90,1012088,29,20046,-77
2022-12-24 10:43:27,6.00,1.50,11.00,99.90,1010833,29,20021,-78
2022-12-24 10:43:58,5.05,1.70,11.00,99.90,1011049,29,20021,-77
2022-12-24 10:44:32,3.42,1.60,11.00,99.90,999530,29,20022,-75
2022-12-24 10:45:06,4.88,2.10,11.10,99.90,1007065,29,20041,-75
2022-12-24 10:45:43,3.45,1.63,11.20,99.90,998079,29,20019,-78
2022-12-24 10:46:25,6.18,1.60,11.30,99.90,1011762,29,20505,-77
2022-12-24 10:46:56,6.32,1.80,11.30,99.90,1010913,29,20013,-77
2022-12-24 10:47:26,4.22,1.80,11.40,99.90,1005066,29,20009,-77
2022-12-24 10:48:03,3.90,1.60,11.40,99.90,1005254,29,20017,-77
2022-12-24 10:48:49,5.72,2.20,11.30,99.90,1000587,29,20037,-77
2022-12-24 10:49:40,7.65,1.85,11.50,99.90,1004535,29,20017,-77
2022-12-24 10:50:34,6.93,2.05,11.50,99.90,1006484,29,20105,-77
2022-12-24 10:51:14,6.43,1.60,11.60,99.90,1005793,29,20049,-77
2022-12-24 10:52:09,4.57,1.80,11.60,99.90,1004235,29,20021,-77
2022-12-24 10:52:43,5.38,1.63,11.60,99.90,1008524,29,20545,-76
2022-12-24 10:53:35,4.70,1.70,11.70,99.90,1008564,29,20029,-77
2022-12-24 10:54:16,3.38,1.42,11.80,99.90,1013072,29,20049,-78
2022-12-24 10:55:05,11.90,11.90,11.90,99.90,1009938,29,20024,-78
2022-12-24 10:55:36,4.53,1.63,11.80,99.90,1004928,29,20423,-77
2022-12-24 10:56:10,5.63,1.45,11.90,99.90,1014842,29,20506,-77
2022-12-24 10:56:49,5.28,1.70,11.90,99.90,1009854,29,20080,-77
2022-12-24 10:57:25,4.07,1.65,11.90,99.90,1008556,29,20025,-77
2022-12-24 10:58:03,3.80,1.50,11.90,99.90,1005126,29,20445,-77
2022-12-24 10:58:34,6.35,1.50,12.00,99.90,1003625,29,20454,-78
2022-12-24 10:59:05,5.72,1.75,12.00,99.90,1000569,29,20026,-78
2022-12-24 10:59:48,6.00,1.55,12.00,99.90,1003338,29,20030,-77
2022-12-24 11:00:21,4.65,1.50,12.00,99.90,1004386,29,20040,-76
2022-12-24 11:00:53,6.82,1.73,12.00,99.90,1007751,29,20437,-77
2022-12-24 11:01:46,4.70,1.58,12.00,99.90,1010957,29,20132,-76
2022-12-24 11:02:37,7.38,1.40,12.10,99.90,1009610,29,20082,-77
2022-12-24 11:03:11,5.35,1.33,12.20,99.90,1000143,29,20033,-77
2022-12-24 11:03:42,3.60,1.63,12.20,99.90,1001457,29,20026,-77
2022-12-24 11:04:21,10.02,1.45,12.20,99.90,1008141,29,20048,-78
2022-12-24 11:04:52,5.78,1.83,12.30,99.90,1004548,29,20026,-76
2022-12-24 11:05:32,3.33,1.33,12.30,99.90,1005331,29,20025,-77
2022-12-24 11:06:22,4.97,1.58,12.40,99.90,1007038,29,20033,-78
2022-12-24 11:07:04,7.90,1.52,12.40,99.90,1012699,29,20047,-76
2022-12-24 11:07:35,5.43,1.70,12.40,99.90,1001259,29,20134,-78
2022-12-24 11:08:13,4.57,1.80,12.50,99.90,1004021,29,20425,-76
2022-12-24 11:08:44,4.05,1.60,12.50,99.90,1008775,29,20041,-76
2022-12-24 11:09:27,6.10,1.70,12.50,99.90,1010002,29,20021,-76
2022-12-24 11:10:06,3.45,1.42,12.60,99.90,1003688,29,20535,-76
2022-12-24 11:10:52,6.32,1.45,12.60,99.90,1001239,29,20478,-78
2022-12-24 11:11:23,6.45,1.63,12.50,99.90,1012968,29,20107,-78
2022-12-24 11:11:56,4.32,1.65,12.60,99.90,1014990,29,20032,-78
2022-12-24 11:12:38,2.85,1.45,12.60,99.90,1009951,29,20024,-79
2022-12-24 11:13:44,7.70,1.33,12.60,99.90,1003916,29,20195,-77
2022-12-24 11:14:18,5.93,1.30,12.50,99.90,1006976,29,20166,-78
2022-12-24 11:15:00,4.28,1.42,12.50,99.90,1004789,29,20061,-79
2022-12-24 11:15:34,7.30,1.38,12.40,99.90,1004880,29,20025,-76
2022-12-24 11:16:29,5.15,1.52,12.40,99.90,1007976,29,20028,-77
2022-12-24 11:17:00,8.07,1.40,12.40,99.90,997972,29,20027,-78
2022-12-24 11:17:32,5.57,1.75,12.40,99.90,1016662,29,20031,-78
2022-12-24 11:18:11,3.70,1.63,12.40,99.90,1011984,29,20028,-77
2022-12-24 11:18:51,6.97,1.40,12.40,99.90,1009289,29,20056,-78
2022-12-24 11:19:32,5.40,1.70,12.40,99.90,1005485,29,20028,-78
2022-12-24 11:20:03,5.28,1.35,12.30,99.90,1010088,29,20060,-78
2022-12-24 11:20:35,5.03,1.48,12.30,99.90,1009904,29,20593,-75
2022-12-24 11:21:06,5.25,1.70,12.30,99.90,1002916,29,20029,-79
2022-12-24 11:21:39,4.18,1.42,12.30,99.90,1007583,29,20577,-78
2022-12-24 11:22:25,6.82,1.30,12.30,99.90,1002858,29,20114,-78
2022-12-24 11:22:57,6.38,1.90,12.30,99.90,1004574,29,20116,-79
2022-12-24 11:23:28,7.47,1.73,12.30,99.90,1004616,29,20072,-78
2022-12-24 11:24:06,3.22,1.40,12.30,99.90,1013634,29,20031,-77
2022-12-24 11:24:38,5.55,1.77,12.20,99.90,1013960,29,20027,-75
2022-12-24 11:25:21,6.60,2.00,12.20,99.90,1004774,29,20445,-78
2022-12-24 11:25:53,1.85,1.23,12.20,99.90,1001941,29,20113,-77
2022-12-24 11:26:26,3.65,1.67,12.20,99.90,1006801,29,20063,-77
2022-12-24 11:27:34,8.32,1.85,12.10,99.90,1015138,29,20048,-75
2022-12-24 11:28:19,5.15,1.50,12.00,99.90,1012856,29,20037,-79
2022-12-24 11:29:16,9.23,1.73,11.90,99.90,1011033,29,20068,-78
2022-12-24 11:29:47,5.15,1.83,11.90,99.90,1011847,29,20028,-79
2022-12-24 11:30:22,6.88,1.55,11.90,99.90,1013607,29,20114,-78
2022-12-24 11:31:00,8.18,1.80,12.00,99.90,1015441,29,20026,-78
2022-12-24 11:31:34,2.88,1.30,12.10,99.90,1010033,29,20029,-79
2022-12-24 11:32:20,3.17,1.23,12.10,99.90,1009778,29,20025,-79
2022-12-24 11:32:59,4.07,1.60,12.10,99.90,1011577,29,20119,-78
2022-12-24 11:33:31,5.32,1.73,12.10,99.90,1009102,29,20029,-78
2022-12-24 11:34:18,3.80,1.25,12.10,99.90,1007599,29,20057,-79
2022-12-24 11:34:49,3.20,1.42,12.10,99.90,1004693,29,20055,-79
2022-12-24 11:35:22,3.10,1.70,12.00,99.90,1008496,29,20391,-76
2022-12-24 11:35:58,3.28,1.45,12.00,99.90,1009034,29,20505,-77
2022-12-24 11:36:29,5.53,1.75,11.90,99.90,1001558,29,20022,-76
2022-12-24 11:37:16,3.00,1.27,12.00,99.90,1001921,29,20026,-80
2022-12-24 11:38:07,4.53,1.50,12.00,99.90,1005508,29,20025,-78
2022-12-24 11:38:38,4.85,1.52,12.10,99.90,995693,29,20042,-77
2022-12-24 11:39:21,5.47,1.45,12.10,99.90,999516,29,20033,-77
2022-12-24 11:39:59,4.63,1.40,12.20,99.90,1008121,29,20075,-75
2022-12-24 11:40:58,5.30,2.00,12.30,99.90,1007063,29,20024,-77
2022-12-24 11:41:36,7.82,1.73,12.30,99.90,1004925,29,20033,-77
2022-12-24 11:42:32,3.53,1.40,12.40,99.90,1007371,29,20033,-77
2022-12-24 11:43:04,9.05,1.50,12.40,99.90,1009890,29,20018,-78
2022-12-24 11:43:43,4.07,1.30,12.40,99.90,1008926,29,20045,-77
2022-12-24 11:44:23,7.28,1.70,12.40,99.90,1012668,29,20048,-77
2022-12-24 11:44:55,8.20,1.50,12.30,99.90,1013155,29,20132,-79
2022-12-24 11:45:28,4.07,1.50,12.20,99.90,1010700,29,20036,-77
2022-12-24 11:46:15,5.10,1.50,12.10,99.90,1003719,29,20026,-77
2022-12-24 11:46:51,7.28,1.77,12.00,99.90,1000509,29,20042,-76
2022-12-24 11:47:39,3.65,1.40,12.00,99.90,1008029,29,20021,-79
2022-12-24 11:48:36,2.85,1.05,12.00,99.90,1017900,29,20904,-78
2022-12-24 11:49:16,4.82,1.50,11.80,99.90,1010370,29,20120,-76
2022-12-24 11:49:47,8.88,1.63,11.70,99.90,1015462,29,20028,-79
2022-12-24 11:50:27,5.65,1.48,11.60,99.90,1008164,29,20025,-77
2022-12-24 11:51:03,5.28,1.50,11.50,99.90,1005555,29,20025,-79
2022-12-24 11:51:34,4.25,1.35,11.50,99.90,1000645,29,20058,-79
2022-12-24 11:52:10,10.15,1.88,11.40,99.90,1008676,29,20021,-77
2022-12-24 11:52:42,4.20,1.40,11.40,99.90,1007970,29,20366,-78
2022-12-24 11:53:24,6.00,1.50,11.30,99.90,1006748,29,20529,-79
2022-12-24 11:54:16,4.45,1.63,11.30,99.90,1001178,29,20050,-75
2022-12-24 11:55:17,7.53,2.08,11.40,99.90,1005031,29,20026,-77
2022-12-24 11:55:51,3.67,1.42,11.30,99.90,1014886,29,20017,-78
2022-12-24 11:56:42,4.53,1.60,11.30,99.90,1012254,29,20021,-79
2022-12-24 11:57:15,6.63,1.48,11.30,99.90,1005288,29,20557,-78
2022-12-24 11:58:04,8.98,2.00,11.30,99.90,1005145,29,20028,-79
2022-12-24 11:58:44,7.15,1.30,11.30,99.90,1009690,29,20600,-75
2022-12-24 11:59:17,4.15,1.80,11.20,99.90,1004477,29,20069,-79
2022-12-24 11:59:49,4.55,1.88,11.20,99.90,1008683,29,20033,-79
2022-12-24 12:00:19,5.60,1.77,11.10,99.90,1006350,29,20071,-78
2022-12-24 12:00:52,3.90,1.38,11.10,99.90,1006997,29,20073,-79
2022-12-24 12:01:41,7.60,1.63,11.10,99.90,1002464,29,20025,-78
2022-12-24 12:02:24,9.07,2.60,11.00,99.90,1004893,29,20503,-77
2022-12-24 12:02:59,9.95,2.22,11.00,99.90,1009372,29,20064,-79
2022-12-24 12:03:34,10.35,1.92,11.00,99.90,1013355,29,20032,-78
2022-12-24 12:04:24,7.10,1.73,11.10,99.90,1007389,29,20025,-78
2022-12-24 12:05:04,4.70,1.80,11.00,99.90,1009041,29,20093,-78
2022-12-24 12:05:37,7.40,1.80,11.00,99.90,1005207,29,20092,-78
2022-12-24 12:06:31,4.47,1.63,11.10,99.90,1014645,29,20091,-78
2022-12-24 12:07:12,4.75,1.70,11.10,99.90,1015245,29,20091,-77
2022-12-24 12:07:50,5.47,1.65,11.10,99.90,1009001,29,20080,-78
2022-12-24 12:08:22,6.22,1.73,11.10,99.90,1008300,29,20025,-79
2022-12-24 12:09:24,4.53,1.60,11.10,99.90,1007805,29,20081,-76
2022-12-24 12:09:58,5.60,1.70,11.10,99.90,1006525,29,20061,-78
2022-12-24 12:10:35,5.00,1.33,11.10,99.90,1007434,29,20033,-78
2022-12-24 12:11:13,4.72,1.15,11.10,99.90,1008495,29,20569,-78
2022-12-24 12:11:47,6.03,1.30,11.10,99.90,1010161,29,20032,-78
2022-12-24 12:12:27,7.45,1.23,11.10,99.90,1001390,29,20030,-78
2022-12-24 12:13:03,3.22,1.20,11.10,99.90,1003370,29,20026,-77
2022-12-24 12:13:36,3.72,1.33,11.10,99.90,1002726,29,20383,-78
2022-12-24 12:14:12,3.45,1.55,11.10,99.90,1008447,29,20037,-77
2022-12-24 12:14:49,8.10,2.00,11.20,99.90,1005261,29,20497,-77
2022-12-24 12:15:24,1.95,1.17,11.20,99.90,1003547,29,20498,-77
2022-12-24 12:16:18,5.32,1.77,11.20,99.90,1005398,29,20037,-79
2022-12-24 12:17:17,3.72,1.42,11.20,99.90,1013833,29,20424,-79
2022-12-24 12:18:11,4.13,1.30,11.20,99.90,1006451,29,20033,-76
2022-12-24 12:18:50,3.03,1.40,11.20,99.90,1006194,29,20110,-78
2022-12-24 12:19:22,4.75,1.90,11.30,99.90,1008477,29,20029,-77
2022-12-24 12:20:10,5.38,1.95,11.40,99.90,1011576,29,20036,-77
2022-12-24 12:20:47,7.25,1.42,11.50,99.90,1007381,29,20033,-77
2022-12-24 12:21:22,2.50,1.40,11.50,99.90,1003970,29,20117,-76
2022-12-24 12:21:53,6.13,1.70,11.60,99.90,1007758,29,20033,-77
2022-12-24 12:22:38,10.02,1.92,11.70,99.90,1007067,29,20025,-77
2022-12-24 12:23:24,8.52,1.30,11.70,99.90,1007496,29,20378,-78
2022-12-24 12:24:02,4.57,1.65,11.80,99.90,1010244,29,20029,-78
2022-12-24 12:24:41,3.70,1.27,11.70,99.90,1011610,29,20621,-77
2022-12-24 12:25:25,10.02,1.63,11.70,99.90,999856,29,20030,-78
2022-12-24 12:26:06,5.63,1.45,11.80,99.90,999774,29,20069,-76
2022-12-24 12:26:40,2.50,1.08,11.90,99.90,1003662,29,20041,-76
2022-12-24 12:27:32,6.63,1.65,11.80,99.90,1015210,29,20030,-77
2022-12-24 12:28:08,4.35,1.33,11.70,99.90,1010483,29,20035,-77
2022-12-24 12:28:58,3.00,1.10,11.70,99.90,1004105,29,20025,-78
2022-12-24 12:29:38,4.95,1.75,11.80,99.90,999462,29,20074,-78
2022-12-24 12:30:19,7.80,1.55,11.80,99.90,1002938,29,20030,-76
2022-12-24 12:31:00,4.07,1.13,11.70,99.90,1011644,29,21915,-77
2022-12-24 12:31:40,3.08,1.48,11.70,99.90,1016340,29,20016,-75
2022-12-24 12:32:21,3.58,1.70,11.80,99.90,1014909,29,20040,-78
2022-12-24 12:33:08,4.25,1.63,11.80,99.90,1010874,29,20061,-76
2022-12-24 12:33:46,3.63,1.38,11.80,99.90,1003013,29,20017,-78
2022-12-24 12:34:26,7.75,1.38,11.90,99.90,1004161,29,20062,-78
2022-12-24 12:35:20,9.23,2.45,12.00,99.90,1003973,29,20074,-73
2022-12-24 12:35:51,4.10,1.75,12.10,99.90,1006242,29,20044,-77
2022-12-24 12:36:51,3.10,1.42,12.00,99.90,1008915,29,20036,-77
2022-12-24 12:37:42,3.92,1.50,12.10,99.90,999868,29,20047,-76
2022-12-24 12:38:24,7.18,1.42,12.10,99.90,1003111,29,20029,-77
2022-12-24 12:38:55,4.10,1.52,12.10,99.90,1004308,29,20032,-78
2022-12-24 12:39:25,4.43,1.20,12.10,99.90,1013101,29,20028,-79
2022-12-24 12:39:56,7.47,1.75,12.10,99.90,998675,29,20066,-78
2022-12-24 12:40:54,4.03,2.03,12.10,99.90,1007831,29,20126,-78
2022-12-24 12:41:30,6.03,1.80,12.20,99.90,1003571,29,20467,-78
2022-12-24 12:42:26,4.82,1.40,12.20,99.90,1006353,29,20117,-79
2022-12-24 12:43:26,7.35,1.45,12.30,99.90,1002113,29,20029,-79
2022-12-24 12:44:08,5.22,1.70,12.30,99.90,1008587,29,20017,-80
2022-12-24 12:44:48,5.10,1.50,12.30,99.90,1005948,29,20455,-79
2022-12-24 12:45:38,6.18,1.63,12.20,99.90,1009779,29,20107,-78
2022-12-24 12:46:28,4.57,1.88,12.10,99.90,1003282,29,20056,-79
2022-12-24 12:47:32,10.13,1.80,12.10,99.90,1002915,29,20090,-79
2022-12-24 12:48:02,4.68,1.67,12.10,99.90,1007993,29,20301,-80
2022-12-24 12:49:08,3.33,1.80,12.10,99.90,1003235,29,20463,-81
2022-12-24 12:49:53,4.20,1.60,12.20,99.90,1000879,29,20073,-78
2022-12-24 12:50:35,5.80,1.67,12.30,99.90,1002904,29,20520,-80
2022-12-24 12:51:35,5.13,1.40,12.40,99.90,1007277,29,20071,-81
2022-12-24 12:52:39,2.90,1.55,12.50,99.90,996753,29,20350,-78
2022-12-24 12:53:34,4.28,1.80,12.50,99.90,995896,29,20038,-78
2022-12-24 12:54:27,3.42,1.50,12.50,99.90,1010629,29,20046,-78
2022-12-24 12:55:36,5.25,1.98,12.60,99.90,1013600,29,20171,-79
2022-12-24 12:56:29,9.15,1.77,12.70,99.90,1008001,29,20024,-79
2022-12-24 12:57:12,5.22,2.05,12.70,99.90,1011257,29,20028,-80
2022-12-24 12:57:45,6.32,1.48,12.70,99.90,1006737,29,20581,-79
2022-12-24 12:58:33,9.10,1.65,12.60,99.90,1006240,29,20032,-78
2022-12-24 12:59:12,3.03,1.40,12.60,99.90,1006532,29,20029,-80
2022-12-24 12:59:58,2.30,1.25,12.50,99.90,1005605,29,20113,-78
2022-12-24 13:00:32,9.02,1.60,12.50,99.90,1002737,29,20408,-80
2022-12-24 13:01:16,4.38,1.55,12.50,99.90,998139,29,20026,-80
2022-12-24 13:01:56,3.05,1.27,12.40,99.90,1004422,29,20073,-79
2022-12-24 13:02:58,3.25,1.60,12.40,99.90,1006640,29,20141,-79
2022-12-24 13:03:50,3.92,1.30,12.30,99.90,1006523,29,20899,-79
2022-12-24 13:04:45,6.18,1.55,12.20,99.90,1004716,29,20092,-78
2022-12-24 13:05:52,5.18,1.33,12.20,99.90,1005266,29,20045,-79
2022-12-24 13:06:45,2.28,1.30,12.20,99.90,1005953,29,20646,-80
2022-12-24 13:07:32,4.32,1.25,12.20,99.90,1006694,29,20124,-80
2022-12-24 13:08:14,3.45,1.23,12.30,99.90,1011569,29,20040,-79
2022-12-24 13:09:14,4.45,1.23,12.40,99.90,1010382,29,20043,-79
2022-12-24 13:10:15,3.55,1.35,12.50,99.90,1005694,29,20175,-79
2022-12-24 13:11:24,4.85,1.45,12.40,99.90,1002857,29,21307,-79
2022-12-24 13:12:21,4.05,1.83,12.40,99.90,999585,29,20065,-80
2022-12-24 13:13:03,6.00,1.60,12.40,99.90,1002875,29,20017,-80
2022-12-24 13:13:59,6.30,1.70,12.40,99.90,1004617,29,20032,-78
2022-12-24 13:14:58,5.70,1.48,12.30,99.90,1005058,29,20222,-78
2022-12-24 13:15:48,4.25,1.30,12.40,99.90,1009451,29,20037,-79
2022-12-24 13:16:24,4.60,1.50,12.40,99.90,1012421,29,20031,-79
2022-12-24 13:17:07,7.13,1.63,12.40,99.90,1006806,29,20035,-78
2022-12-24 13:18:02,3.80,1.20,12.50,99.90,1005633,29,20030,-78
2022-12-24 13:18:47,4.72,1.30,12.50,99.90,998232,29,20026,-80
2022-12-24 13:19:39,8.50,1.45,12.40,99.90,1009695,29,20017,-78
2022-12-24 13:20:18,9.00,1.73,12.40,99.90,1012311,29,20058,-78
2022-12-24 13:20:51,3.92,1.23,12.30,99.90,1007126,29,20025,-78
2022-12-24 13:21:25,4.60,1.60,12.20,99.90,997880,29,20030,-78
2022-12-24 13:21:56,7.13,1.90,12.10,99.90,997595,29,20034,-77
2022-12-24 13:22:27,6.35,1.33,12.00,99.90,1006025,29,20470,-78
2022-12-24 13:23:02,4.78,1.50,12.00,99.90,1008508,29,20553,-80
2022-12-24 13:23:33,4.47,1.75,12.00,99.90,1011706,29,20129,-78
2022-12-24 13:24:19,3.08,1.40,12.10,99.90,1010342,29,20159,-78
2022-12-24 13:24:52,1.65,1.20,12.10,99.90,1003462,29,20025,-78
2022-12-24 13:25:35,7.13,1.98,12.20,99.90,1001934,29,20021,-79
2022-12-24 13:26:12,6.82,1.80,12.20,99.90,1007681,29,20822,-78
2022-12-24 13:26:58,3.80,1.42,12.10,99.90,1011437,29,20462,-78
2022-12-24 13:27:31,6.03,1.42,12.10,99.90,1014366,29,20021,-78
2022-12-24 13:28:36,7.15,1.73,11.90,99.90,1005164,29,20032,-78
2022-12-24 13:29:30,6.88,1.20,11.80,99.90,996418,29,20341,-80
2022-12-24 13:30:26,4.72,1.63,11.80,99.90,999126,29,20494,-80
2022-12-24 13:31:24,5.32,1.63,11.80,99.90,1000626,29,20083,-79
2022-12-24 13:32:20,4.13,1.40,11.60,99.90,1006410,29,20040,-80
2022-12-24 13:32:53,4.07,1.73,11.50,99.90,1012301,29,20168,-79
2022-12-24 13:33:35,1.70,1.20,11.40,99.90,1009760,29,20024,-79
2022-12-24 13:34:34,5.43,1.33,11.40,99.90,1000830,29,20034,-80
2022-12-24 13:35:20,3.95,1.30,11.30,99.90,1010395,29,20573,-80
2022-12-24 13:36:00,3.20,1.00,11.30,99.90,1010726,29,20028,-80
2022-12-24 13:37:06,11.30,11.30,11.30,99.90,1013690,29,20158,-81
2022-12-24 13:37:37,6.88,1.67,11.30,99.90,997527,29,21203,-80
2022-12-24 13:38:25,4.65,1.20,11.20,99.90,1001391,29,20040,-78
2022-12-24 13:38:56,2.80,1.10,11.20,99.90,1001121,29,20116,-78
2022-12-24 13:39:27,6.43,1.40,11.20,99.90,1000766,29,20034,-80
2022-12-24 13:40:00,9.13,1.67,11.20,99.90,999962,29,20395,-80
2022-12-24 13:40:31,7.28,1.75,11.20,99.90,1006510,29,20050,-80
2022-12-24 13:41:32,1.90,1.20,11.20,99.90,1008663,29,20542,-79
2022-12-24 13:42:03,7.38,1.25,11.10,99.90,1006636,29,20056,-80
2022-12-24 13:43:03,4.60,1.70,11.10,99.90,1009297,29,20035,-80
2022-12-24 13:44:06,6.38,1.50,11.10,99.90,1004101,29,20026,-79
2022-12-24 13:44:37,2.95,1.50,11.20,99.90,997666,29,20038,-79
2022-12-24 13:45:44,3.25,1.25,11.20,99.90,995143,29,20125,-80
2022-12-24 13:46:51,2.80,1.02,11.20,99.90,989220,30,20039,-78
2022-12-24 13:47:25,4.43,1.42,11.10,99.90,998132,29,20142,-80
2022-12-24 13:48:01,3.30,1.15,11.20,99.90,994884,29,20045,-80
2022-12-24 13:48:33,4.55,1.20,11.10,99.90,1000624,29,20182,-80
2022-12-24 13:49:20,5.03,1.75,11.10,99.90,1004575,29,20037,-79
2022-12-24 13:49:52,6.00,1.88,11.10,99.90,1006636,29,20049,-80
2022-12-24 13:50:52,4.65,1.50,11.10,99.90,1013490,29,20039,-80
2022-12-24 13:51:25,4.95,1.30,11.10,99.90,1013845,29,20016,-79
2022-12-24 13:52:10,3.33,1.30,11.30,99.90,1009567,29,20024,-79
2022-12-24 13:52:51,5.65,1.45,11.30,99.90,1013144,29,20039,-79
2022-12-24 13:53:25,2.78,1.20,11.30,99.90,1005665,29,20481,-78
2022-12-24 13:53:58,2.67,1.33,11.30,99.90,1001995,29,20021,-79
2022-12-24 13:54:29,3.15,1.23,11.30,99.90,1003327,29,20061,-80
2022-12-24 13:55:05,5.70,1.20,11.30,99.90,1004587,29,20022,-79
2022-12-24 13:55:36,3.25,1.27,11.20,99.90,1003349,29,20022,-79
2022-12-24 13:56:17,2.63,1.20,11.20,99.90,1004923,29,20030,-78
2022-12-24 13:56:48,3.75,1.45,11.10,99.90,1010996,29,20032,-79
2022-12-24 13:57:40,7.97,1.83,11.10,99.90,1006473,29,20032,-79
2022-12-24 13:58:18,4.57,1.50,11.00,99.90,1009960,29,20021,-79
2022-12-24 13:59:09,4.30,1.23,10.90,99.90,1004387,29,20022,-80
2022-12-24 13:59:41,4.97,1.20,10.90,99.90,1005380,29,20105,-78
2022-12-24 14:00:21,6.40,1.52,10.90,99.90,1005033,29,20033,-79
2022-12-24 14:00:56,4.55,1.42,10.90,99.90,1001731,29,20038,-79
2022-12-24 14:01:36,5.72,1.90,10.90,99.90,1006333,29,20026,-79
2022-12-24 14:02:17,10.80,10.80,10.80,99.90,1003241,29,20035,-79
2022-12-24 14:02:56,10.80,10.80,10.80,99.90,1009323,29,19950,-79
2022-12-24 14:03:44,4.80,1.70,10.80,99.90,1009279,29,19912,-79
2022-12-24 14:04:41,8.48,1.42,10.70,99.90,1012383,29,20064,-79
2022-12-24 14:05:36,4.75,1.50,10.70,99.90,1003423,29,20037,-80
2022-12-24 14:06:11,5.75,1.80,10.70,99.90,1011430,29,20029,-77
2022-12-24 14:06:42,5.95,2.08,10.70,99.90,1004345,29,20128,-79
2022-12-24 14:07:19,2.95,1.63,10.70,99.90,1004884,29,20058,-79
2022-12-24 14:07:50,8.68,1.77,10.70,99.90,996738,29,20106,-80
2022-12-24 14:08:24,7.13,1.63,10.70,99.90,1001312,29,20098,-79
2022-12-24 14:09:04,4.13,1.45,10.70,99.90,1005707,29,20069,-78
2022-12-24 14:09:35,3.70,1.52,10.70,99.90,1004450,29,20094,-81
2022-12-24 14:10:06,6.25,1.50,10.70,99.90,1005172,29,20018,-79
2022-12-24 14:10:42,3.45,1.50,10.60,99.90,1005538,29,20115,-80
2022-12-24 14:11:16,5.80,1.80,10.60,99.90,1002988,29,20109,-79
2022-12-24 14:11:54,9.48,2.38,10.60,99.90,1013606,29,20025,-79
2022-12-24 14:12:47,4.97,2.05,10.70,99.90,1012400,29,20448,-79
2022-12-24 14:13:36,11.70,3.45,10.70,99.90,1002705,29,20018,-80
2022-12-24 14:14:09,7.78,3.28,10.60,99.90,1000636,29,20494,-80
2022-12-24 14:14:41,6.15,2.78,10.60,99.90,1002535,29,20634,-79
2022-12-24 14:16:04,5.22,2.10,10.60,99.90,1004257,29,20066,-80
2022-12-24 14:16:48,3.13,1.58,10.60,99.90,990420,29,20479,-80
2022-12-24 14:17:23,7.03,2.50,10.50,99.90,1000038,29,20054,-79
2022-12-24 14:17:53,12.43,2.72,10.50,99.90,1005337,29,20094,-79
2022-12-24 14:18:24,5.15,2.25,10.50,99.90,1003941,29,20018,-80
2022-12-24 14:19:12,4.70,1.77,10.50,99.90,1001371,29,20026,-79
2022-12-24 14:19:47,3.80,1.40,10.40,99.90,1000022,29,20014,-79
2022-12-24 14:20:18,4.78,1.77,10.40,99.90,1004427,29,20017,-80
2022-12-24 14:20:51,5.93,1.80,10.40,99.90,1001410,29,20022,-79
2022-12-24 14:21:50,5.80,1.73,10.40,99.90,998625,29,20019,-81
2022-12-24 14:22:35,3.92,1.70,10.40,99.90,996087,29,20114,-79
2022-12-24 14:23:12,6.70,1.58,10.40,99.90,1008471,29,20645,-79
2022-12-24 14:23:56,7.22,1.50,10.40,99.90,1005529,29,20403,-80
2022-12-24 14:24:44,5.50,1.90,10.40,99.90,1007828,29,20513,-79
2022-12-24 14:25:21,3.70,1.70,10.40,99.90,1006446,29,20021,-79
2022-12-24 14:25:52,4.40,1.88,10.40,99.90,1001531,29,20022,-80
2022-12-24 14:26:29,3.78,1.92,10.40,99.90,1008750,29,20022,-79
2022-12-24 14:27:14,6.50,1.80,10.40,99.90,998297,29,20049,-79
2022-12-24 14:27:55,5.22,1.65,10.30,99.90,1002315,29,20062,-80
2022-12-24 14:28:35,4.47,1.38,10.30,99.90,1001333,29,20018,-80
2022-12-24 14:29:16,4.10,1.30,10.30,99.90,1004472,29,20037,-80
2022-12-24 14:29:56,2.55,1.40,10.30,99.90,1008027,29,20037,-79
2022-12-24 14:30:28,1.80,1.33,10.30,99.90,1005129,29,20017,-80
2022-12-24 14:31:01,5.93,1.65,10.30,99.90,1004499,29,20072,-81
2022-12-24 14:31:32,3.45,1.40,10.30,99.90,1002889,29,20575,-80
2022-12-24 14:32:13,6.32,1.40,10.30,99.90,994341,29,20047,-80
2022-12-24 14:32:44,2.75,1.40,10.30,99.90,1008996,29,20564,-79
2022-12-24 14:33:32,5.70,1.60,10.30,99.90,1007378,29,20029,-80
2022-12-24 14:34:07,3.80,1.58,10.30,99.90,1008752,29,20425,-79
2022-12-24 14:34:38,5.28,2.20,10.20,99.90,1006264,29,20026,-79
2022-12-24 14:35:15,6.38,1.80,10.20,99.90,1010623,29,20021,-79
2022-12-24 14:35:46,5.10,2.08,10.20,99.90,1001832,29,20516,-79
2022-12-24 14:36:22,4.65,2.97,10.20,99.90,1005726,29,20036,-80
2022-12-24 14:36:54,7.32,3.05,10.20,99.90,1000032,29,20439,-80
2022-12-24 14:37:26,4.28,2.90,10.20,99.90,1009641,29,20073,-79
2022-12-24 14:38:17,6.22,3.03,10.20,99.90,1007656,29,20094,-80
2022-12-24 14:38:49,7.05,2.92,10.10,99.90,1004633,29,20100,-80
2022-12-24 14:39:25,4.78,2.63,10.10,99.90,998383,29,20475,-80
2022-12-24 14:39:56,5.90,2.10,10.00,99.90,1003520,29,20520,-80
2022-12-24 14:40:30,7.93,2.53,10.00,99.90,1006592,29,20120,-80
2022-12-24 14:41:19,5.22,2.33,10.00,99.90,1010135,29,20029,-80
2022-12-24 14:42:15,7.50,2.47,10.00,99.90,1004838,29,20030,-80
2022-12-24 14:43:17,4.07,1.58,10.00,99.90,1004524,29,20026,-79
2022-12-24 14:44:03,5.90,1.92,10.10,99.90,1012436,29,20612,-79
2022-12-24 14:45:04,3.80,1.30,10.10,99.90,1011757,29,20048,-79
2022-12-24 14:45:40,3.30,1.40,10.00,99.90,1007616,29,20055,-79
2022-12-24 14:46:36,9.82,1.77,10.00,99.90,1003734,29,20087,-79
2022-12-24 14:47:32,3.63,1.70,10.00,99.90,997428,29,20041,-79
2022-12-24 14:48:53,6.13,2.35,10.00,99.90,1008171,29,20430,-80
2022-12-24 14:49:42,2.45,1.42,10.00,99.90,997480,29,20027,-79
2022-12-24 14:50:47,3.88,1.65,10.00,99.90,1009164,29,20025,-79
2022-12-24 14:51:41,3.78,1.60,10.00,99.90,1004803,29,20216,-79
2022-12-24 14:52:33,3.13,1.60,9.90,99.90,1004461,29,20029,-80
2022-12-24 14:53:04,12.00,1.80,9.90,99.90,1005872,29,20037,-80
2022-12-24 14:53:57,5.93,2.00,9.90,99.90,1006123,29,20048,-79
2022-12-24 14:54:34,4.43,1.98,9.90,99.90,998087,29,20026,-80
2022-12-24 14:55:27,6.43,1.83,9.80,99.90,1001308,29,20026,-78
2022-12-24 14:55:57,6.53,1.70,9.80,99.90,1008093,29,20037,-80
2022-12-24 14:56:28,23.08,2.60,9.80,99.90,1005699,29,20081,-78
2022-12-24 14:57:11,10.27,2.45,9.90,99.90,1010096,29,20031,-80
2022-12-24 14:57:41,6.43,2.13,9.80,99.90,1009105,29,20040,-80
2022-12-24 14:58:18,3.83,1.92,9.80,99.90,1010332,29,20088,-80
2022-12-24 14:58:49,5.35,1.92,9.80,99.90,1002498,29,20057,-79
2022-12-24 14:59:20,10.38,2.47,9.80,99.90,1006727,29,20032,-79
2022-12-24 14:59:52,5.97,2.03,9.80,99.90,1003301,29,20052,-80
2022-12-24 15:00:24,6.63,2.00,9.80,99.90,1010028,29,20048,-79
2022-12-24 15:01:22,3.55,1.83,9.80,99.90,1007304,29,20040,-79
2022-12-24 15:01:52,8.35,2.30,9.80,99.90,1005208,29,20037,-80
2022-12-24 15:02:44,4.85,1.83,9.90,99.90,1007684,29,20041,-79
2022-12-24 15:03:17,5.55,1.92,9.80,99.90,1013802,29,20027,-79
2022-12-24 15:04:03,5.85,1.88,9.80,99.90,1005864,29,20056,-79
2022-12-24 15:04:34,7.97,2.40,9.80,99.90,1005544,29,20050,-79
2022-12-24 15:05:07,6.78,1.80,9.80,99.90,1005578,29,20058,-80
2022-12-24 15:05:38,5.47,2.00,9.80,99.90,1010213,29,20514,-80
2022-12-24 15:06:13,4.18,1.63,9.70,99.90,1008676,29,20112,-79
2022-12-24 15:06:48,4.82,2.13,9.70,99.90,1008948,29,20774,-79
2022-12-24 15:07:18,5.43,2.08,9.70,99.90,1003906,29,20049,-80
2022-12-24 15:07:56,4.35,2.05,9.70,99.90,999254,29,20035,-80
2022-12-24 15:08:37,9.45,1.80,9.70,99.90,994682,29,20027,-79
2022-12-24 15:09:19,3.88,1.60,9.70,99.90,998432,29,20023,-79
2022-12-24 15:09:50,4.22,1.92,9.70,99.90,1008627,29,20029,-82
2022-12-24 15:10:42,6.75,1.85,9.60,99.90,1004339,29,20022,-81
2022-12-24 15:11:18,5.15,1.88,9.60,99.90,1004633,29,20493,-81
2022-12-24 15:11:51,7.03,2.08,9.60,99.90,1000479,29,20037,-82
2022-12-24 15:12:23,6.82,1.98,9.60,99.90,1004000,29,20565,-83
2022-12-24 15:12:57,7.22,2.60,9.50,99.90,1006718,29,20025,-82
2022-12-24 15:13:39,8.82,2.30,9.50,99.90,1006831,29,20037,-81
2022-12-24 15:14:11,4.57,2.00,9.50,99.90,1009300,29,20424,-81
2022-12-24 15:14:44,6.28,2.20,9.50,99.90,1007203,29,20113,-82
2022-12-24 15:15:16,4.05,2.17,9.50,99.90,1005875,29,20048,-82
2022-12-24 15:15:49,4.50,1.63,9.50,99.90,1008474,29,20058,-81
2022-12-24 15:16:35,5.20,2.22,9.50,99.90,1007032,29,20082,-82
2022-12-24 15:17:07,5.38,2.33,9.50,99.90,1010000,29,20051,-82
2022-12-24 15:17:37,4.70,2.03,9.50,99.90,1009916,29,20035,-82
2022-12-24 15:18:15,4.88,2.08,9.50,99.90,1011146,29,20029,-82
2022-12-24 15:18:54,6.43,2.40,9.50,99.90,1015333,29,20099,-81
2022-12-24 15:19:55,6.20,3.15,9.50,99.90,1008475,29,20060,-82
2022-12-24 15:20:28,7.05,2.22,9.40,99.90,1002034,29,20037,-82
2022-12-24 15:21:04,6.22,2.22,9.40,99.90,1003414,29,20022,-82
2022-12-24 15:21:40,8.43,2.53,9.40,99.90,1014819,29,20036,-81
2022-12-24 15:22:23,7.57,2.42,9.40,99.90,1015020,29,20032,-82
2022-12-24 15:22:57,9.30,3.53,9.40,99.90,1003685,29,20026,-82
2022-12-24 15:23:35,10.15,3.17,9.40,99.90,1004031,29,20109,-82
2022-12-24 15:24:26,8.07,3.15,9.40,99.90,996202,29,20030,-81
2022-12-24 15:24:57,7.03,3.92,9.40,99.90,997042,29,20030,-82
2022-12-24 15:25:30,9.57,3.58,9.40,99.90,995701,29,20049,-82
2022-12-24 15:26:13,9.70,3.78,9.40,99.90,1000143,29,20030,-81
2022-12-24 15:26:44,6.50,3.60,9.40,99.90,1004206,29,20030,-82
2022-12-24 15:27:17,9.48,3.78,9.40,99.90,1000922,29,20117,-82
2022-12-24 15:27:48,7.72,3.60,9.40,99.90,999289,29,20079,-82
2022-12-24 15:28:22,7.78,3.05,9.40,99.90,1006507,29,20026,-82
2022-12-24 15:28:55,5.32,2.85,9.40,99.90,1010837,29,20017,-82
2022-12-24 15:29:31,9.52,3.90,9.40,99.90,1009526,29,20023,-81
2022-12-24 15:30:12,7.28,2.83,9.40,99.90,1007251,29,20070,-81
2022-12-24 15:30:43,8.73,2.35,9.30,99.90,1016839,29,20020,-82
2022-12-24 15:31:19,9.07,2.47,9.40,99.90,1015457,29,20119,-81
2022-12-24 15:31:56,4.63,2.17,9.30,99.90,1008332,29,20025,-82
2022-12-24 15:32:27,6.50,2.05,9.30,99.90,1005966,29,20070,-81
2022-12-24 15:32:57,6.03,2.25,9.30,99.90,1008813,29,20069,-82
2022-12-24 15:33:34,4.53,2.08,9.40,99.90,1006506,29,20671,-80
2022-12-24 15:34:05,4.93,1.88,9.30,99.90,1009161,29,20094,-81
2022-12-24 15:34:41,4.88,2.03,9.30,99.90,1008898,29,20417,-82
2022-12-24 15:35:33,6.20,1.67,9.30,99.90,1006064,29,20725,-82
2022-12-24 15:36:06,4.65,1.83,9.30,99.90,1003442,29,20963,-82
2022-12-24 15:36:37,3.85,2.10,9.30,99.90,1007519,29,20025,-82
2022-12-24 15:37:10,8.65,2.38,9.30,99.90,1009010,29,20025,-82
2022-12-24 15:37:41,5.88,2.22,9.30,99.90,1001133,29,20538,-82
2022-12-24 15:38:33,9.50,2.13,9.30,99.90,1002068,29,20022,-82
2022-12-24 15:39:15,6.15,3.10,9.30,99.90,1009326,29,20017,-81
2022-12-24 15:40:08,5.10,2.28,9.30,99.90,1012419,29,20024,-82
2022-12-24 15:40:39,7.32,2.10,9.30,99.90,1007869,29,20097,-83
2022-12-24 15:41:22,9.13,2.55,9.30,99.90,1011681,29,20037,-81
2022-12-24 15:42:12,10.13,2.25,9.30,99.90,1006193,29,20407,-82
2022-12-24 15:42:43,5.80,2.10,9.40,99.90,1006413,29,20032,-81
2022-12-24 15:43:14,5.18,2.20,9.30,99.90,1005609,29,20029,-82
2022-12-24 15:43:47,10.10,2.10,9.30,99.90,1002342,29,20030,-82
2022-12-24 15:44:19,7.78,2.30,9.30,99.90,1005954,29,20087,-82
2022-12-24 15:45:04,5.75,2.40,9.30,99.90,1004501,29,20132,-81
2022-12-24 15:45:41,3.83,2.03,9.20,99.90,1010597,29,20062,-81
2022-12-24 15:46:24,6.45,1.80,9.20,99.90,1009983,29,20491,-82
2022-12-24 15:46:59,8.75,2.25,9.20,99.90,1002317,29,20121,-82
2022-12-24 15:47:36,10.82,4.43,9.20,99.90,1009167,29,20077,-82
2022-12-24 15:48:14,5.30,3.20,9.20,99.90,1005929,29,20025,-82
2022-12-24 15:48:45,4.65,2.90,9.20,99.90,1008322,29,20044,-80
2022-12-24 15:49:17,3.17,1.92,9.20,99.90,1004628,29,20030,-78
2022-12-24 15:49:51,5.03,2.55,9.20,99.90,1013344,29,20028,-80
2022-12-24 15:50:29,5.78,2.17,9.20,99.90,1007373,29,20501,-77
2022-12-24 15:51:03,9.25,3.30,9.20,99.90,1002466,29,20534,-79
2022-12-24 15:51:36,9.02,3.45,9.20,99.90,1006133,29,20394,-79
2022-12-24 15:52:09,9.07,2.63,9.20,99.90,1000275,29,21184,-79
2022-12-24 15:52:40,5.03,2.70,9.20,99.90,995351,29,20146,-78
2022-12-24 15:53:21,7.22,2.72,9.20,99.90,1004363,29,20026,-78
2022-12-24 15:53:57,3.33,1.65,9.20,99.90,1009644,29,20029,-78
2022-12-24 15:54:28,6.90,2.33,9.20,99.90,1005980,29,20117,-78
2022-12-24 15:55:00,6.70,2.28,9.20,99.90,1003018,29,20047,-79
2022-12-24 15:55:38,5.85,2.92,9.20,99.90,1005997,29,20025,-79
2022-12-24 15:56:30,12.25,3.85,9.20,99.90,1004510,29,20462,-80
2022-12-24 15:57:13,6.20,1.90,9.20,99.90,1006306,29,20054,-78
2022-12-24 15:57:43,6.32,1.67,9.20,99.90,1010762,29,20126,-79
2022-12-24 15:58:26,5.03,2.00,9.20,99.90,1012245,29,20096,-80
2022-12-24 15:59:16,10.98,2.15,9.20,99.90,1004752,29,20021,-80
2022-12-24 15:59:55,5.93,1.60,9.10,99.90,1005983,29,20036,-79
2022-12-24 16:00:30,4.55,1.95,9.10,99.90,1009454,29,20032,-80
2022-12-24 16:01:07,6.43,2.28,9.10,99.90,1006482,29,20065,-79
2022-12-24 16:01:38,4.72,2.10,9.00,99.90,999953,29,20037,-80
2022-12-24 16:02:41,4.25,2.08,9.00,99.90,1006315,29,20030,-79
2022-12-24 16:03:22,6.95,2.13,9.00,99.90,1006603,29,20395,-79
2022-12-24 16:03:52,5.63,2.25,9.00,99.90,1011520,29,20115,-80
2022-12-24 16:04:27,6.35,2.05,9.00,99.90,1010769,29,20039,-79
2022-12-24 16:05:37,7.40,2.25,9.00,99.90,1010663,29,20029,-80
2022-12-24 16:06:13,4.72,1.98,9.00,99.90,1008364,29,20118,-80
2022-12-24 16:07:00,5.05,1.92,9.00,99.90,1011478,29,20504,-80
2022-12-24 16:07:51,5.65,2.08,8.90,99.90,1002993,29,20026,-79
2022-12-24 16:08:23,8.90,8.90,8.90,99.90,1007754,29,20021,-79
2022-12-24 16:08:55,5.72,2.55,9.00,99.90,1012057,29,19907,-79
2022-12-24 16:09:41,8.32,2.40,8.90,99.90,1012292,29,20688,-79
2022-12-24 16:10:25,7.63,3.17,8.90,99.90,1014202,29,20025,-79
2022-12-24 16:11:04,6.47,2.33,8.90,99.90,1009284,29,20026,-79
2022-12-24 16:11:36,8.68,2.03,8.90,99.90,1012955,29,20012,-78
2022-12-24 16:12:19,7.15,2.20,8.90,99.90,1005537,29,20061,-79
2022-12-24 16:12:49,8.55,1.98,8.90,99.90,1002446,29,20494,-79
2022-12-24 16:13:29,5.20,2.33,8.90,99.90,1003446,29,20073,-79
2022-12-24 16:13:59,8.68,2.45,8.90,99.90,1005115,29,20057,-79
2022-12-24 16:14:31,3.72,1.77,8.90,99.90,1003430,29,20018,-79
2022-12-24 16:15:02,4.85,2.05,8.90,99.90,1000024,29,20050,-79
2022-12-24 16:15:33,6.30,2.05,8.90,99.90,1008220,29,20022,-78
2022-12-24 16:16:07,3.42,1.75,8.90,99.90,1008820,29,20021,-80
2022-12-24 16:16:45,8.40,2.60,8.90,99.90,1006322,29,20038,-78
2022-12-24 16:17:34,5.20,2.22,8.90,99.90,1013595,29,20502,-79
2022-12-24 16:18:05,7.47,2.40,8.90,99.90,1011053,29,20017,-79
2022-12-24 16:18:49,8.90,2.00,8.90,99.90,1019820,29,20050,-80
2022-12-24 16:19:22,3.75,1.95,8.90,99.90,1012133,29,20009,-79
2022-12-24 16:19:57,5.10,2.60,8.90,99.90,1009381,29,20021,-79
2022-12-24 16:20:30,6.00,1.98,8.90,99.90,1009798,29,20036,-78
2022-12-24 16:21:01,4.30,1.92,8.90,99.90,1008962,29,20017,-80
2022-12-24 16:21:38,7.78,2.53,8.90,99.90,1000734,29,20019,-79
2022-12-24 16:22:28,5.40,1.63,8.90,99.90,1005493,29,20130,-79
2022-12-24 16:22:59,4.97,2.10,8.90,99.90,1005763,29,20014,-80
2022-12-24 16:23:47,5.95,2.03,8.90,99.90,1012585,29,20053,-78
2022-12-24 16:24:19,9.75,3.08,8.90,99.90,1013513,29,20096,-79
2022-12-24 16:24:51,9.63,3.55,8.90,99.90,1017407,29,20072,-79
2022-12-24 16:25:27,6.32,2.50,8.90,99.90,1011731,29,20013,-80
2022-12-24 16:25:58,8.48,2.22,8.90,99.90,1009730,29,20031,-79
2022-12-24 16:26:29,6.55,2.30,8.90,99.90,1013297,29,20036,-80
2022-12-24 16:26:59,5.63,2.10,8.90,99.90,1012889,29,20027,-79
2022-12-24 16:27:30,6.13,2.22,8.90,99.90,1010696,29,20012,-79
2022-12-24 16:28:01,7.93,2.33,8.90,99.90,1010171,29,20027,-79
2022-12-24 16:28:32,7.22,2.13,8.90,99.90,1012066,29,20021,-79
2022-12-24 16:29:03,7.97,2.00,8.90,99.90,1013209,29,20021,-78
2022-12-24 16:29:33,5.47,2.35,8.90,99.90,1001715,29,20062,-80
2022-12-24 16:30:05,6.95,2.28,8.90,99.90,1007590,29,20013,-79
2022-12-24 16:30:36,5.68,1.60,8.90,99.90,1004979,29,20052,-78
2022-12-24 16:31:06,7.95,1.98,8.90,99.90,1002982,29,20014,-80
2022-12-24 16:31:54,5.65,1.83,8.90,99.90,1008162,29,20028,-78
2022-12-24 16:32:32,6.03,1.35,8.90,99.90,1004912,29,20015,-79
2022-12-24 16:33:03,6.78,1.65,8.90,99.90,1004240,29,20013,-80
2022-12-24 16:33:34,4.85,1.77,8.90,99.90,1009244,29,20037,-81
2022-12-24 16:34:05,5.55,1.70,8.90,99.90,1010073,29,20377,-80
2022-12-24 16:34:35,6.07,1.60,8.90,99.90,1001687,29,20025,-79
2022-12-24 16:35:19,7.72,1.60,8.90,99.90,1005100,29,20038,-79
2022-12-24 16:35:49,5.20,1.60,8.90,99.90,1005047,29,20022,-80
2022-12-24 16:36:20,7.30,2.10,8.90,99.90,1012557,29,20021,-80
2022-12-24 16:36:51,6.47,1.58,8.80,99.90,1008417,29,20020,-80
2022-12-24 16:37:22,5.65,1.75,8.80,99.90,1005404,29,20154,-79
2022-12-24 16:37:54,4.25,1.60,8.80,99.90,1014197,29,20049,-80
2022-12-24 16:38:24,8.18,2.35,8.90,99.90,1008700,29,20016,-79
2022-12-24 16:39:18,4.13,2.05,8.80,99.90,1004787,29,20080,-80
2022-12-24 16:39:49,5.38,1.92,8.80,99.90,1001056,29,20033,-80
2022-12-24 16:40:20,6.70,2.10,8.90,99.90,1009225,29,20027,-81
2022-12-24 16:40:51,7.78,3.47,8.80,99.90,1008851,29,20017,-80
2022-12-24 16:41:21,8.07,3.50,8.80,99.90,1007113,29,20022,-81
2022-12-24 16:42:38,6.93,2.47,8.80,99.90,1004140,29,20032,-81
2022-12-24 16:43:28,5.88,2.75,8.80,99.90,997779,29,20030,-80
2022-12-24 16:43:58,11.43,2.75,8.80,99.90,998930,29,20026,-80
2022-12-24 16:44:29,12.10,4.28,8.80,99.90,996081,29,20034,-80
2022-12-24 16:45:00,9.48,5.38,8.80,99.90,994608,29,20022,-81
2022-12-24 16:45:33,9.18,4.82,8.80,99.90,1000608,29,20029,-80
2022-12-24 16:46:06,11.38,3.30,8.80,99.90,1004314,29,20052,-79
2022-12-24 16:46:36,8.50,2.78,8.80,99.90,1007729,29,20032,-80
2022-12-24 16:47:17,8.57,2.70,8.80,99.90,1006465,29,20040,-79
2022-12-24 16:47:48,8.07,3.30,8.80,99.90,1007499,29,20035,-79
2022-12-24 16:48:21,5.20,2.58,8.80,99.90,1000765,29,20058,-79
2022-12-24 16:48:52,6.63,2.42,8.80,99.90,1002753,29,20772,-80
2022-12-24 16:49:22,6.35,3.45,8.80,99.90,998881,29,20447,-79
2022-12-24 16:49:53,7.10,3.35,8.80,99.90,1011479,29,20041,-79
2022-12-24 16:50:24,8.82,3.03,8.80,99.90,1011762,29,20085,-81
2022-12-24 16:50:55,10.23,3.00,8.80,99.90,1005670,29,20030,-80
2022-12-24 16:51:25,7.15,2.47,8.80,99.90,1012199,29,20027,-78
2022-12-24 16:51:56,4.55,1.85,8.80,99.90,1005546,29,20033,-80
2022-12-24 16:52:28,5.43,2.17,8.80,99.90,1009318,29,20028,-80
2022-12-24 16:52:59,5.30,2.28,8.80,99.90,1000117,29,20026,-80
2022-12-24 16:53:30,4.50,1.90,8.80,99.90,999252,29,20022,-80
2022-12-24 16:54:00,5.78,2.38,8.80,99.90,1003058,29,20098,-79
2022-12-24 16:54:31,7.30,2.60,8.80,99.90,998630,29,20121,-79
2022-12-24 16:55:02,4.90,2.25,8.80,99.90,1012385,29,20580,-80
2022-12-24 16:55:32,7.55,2.92,8.80,99.90,1011520,29,20027,-80
2022-12-24 16:56:03,5.38,2.30,8.80,99.90,1011783,29,20149,-81
2022-12-24 16:56:34,6.93,2.50,8.80,99.90,1006622,29,20036,-79
2022-12-24 16:57:05,5.30,2.42,8.70,99.90,1003416,29,20050,-80
2022-12-24 16:57:39,7.80,2.55,8.80,99.90,1005500,29,20057,-80
2022-12-24 16:58:14,6.07,2.42,8.80,99.90,1008428,29,20036,-79
2022-12-24 16:58:44,6.40,2.53,8.70,99.90,1009386,29,21603,-80
2022-12-24 16:59:23,5.70,2.53,8.70,99.90,1007920,29,20020,-80
2022-12-24 16:59:54,5.72,2.25,8.70,99.90,1003851,29,20033,-80
2022-12-24 17:00:24,5.00,2.08,8.80,99.90,1000404,29,20022,-80
2022-12-24 17:00:55,7.00,2.17,8.70,99.90,1005120,29,20033,-80
2022-12-24 17:01:26,8.82,2.60,8.70,99.90,1004645,29,21626,-80
2022-12-24 17:01:56,5.82,2.17,8.70,99.90,1004054,29,20029,-79
2022-12-24 17:02:27,7.63,2.40,8.80,99.90,1000692,29,20022,-79
2022-12-24 17:02:58,7.20,2.42,8.70,99.90,1002726,29,20442,-80
2022-12-24 17:03:28,4.22,2.33,8.80,99.90,1004345,29,20044,-80
2022-12-24 17:03:59,8.38,2.53,8.80,99.90,1008519,29,20021,-80
2022-12-24 17:04:33,4.90,2.53,8.80,99.90,1001714,29,20034,-79
2022-12-24 17:05:04,6.60,2.20,8.70,99.90,999006,29,20026,-79
2022-12-24 17:05:39,5.57,2.60,8.70,99.90,998911,29,20101,-79
2022-12-24 17:06:10,4.47,2.20,8.80,99.90,999380,29,20423,-79
2022-12-24 17:06:40,5.78,2.10,8.80,99.90,1002601,29,20367,-79
2022-12-24 17:07:13,5.90,2.50,8.70,99.90,1004012,29,20021,-79
2022-12-24 17:07:43,4.43,1.75,8.80,99.90,1008454,29,20020,-78
2022-12-24 17:08:14,4.43,1.90,8.80,99.90,1003278,29,20121,-80
2022-12-24 17:08:47,7.63,2.10,8.80,99.90,1002245,29,20521,-80
2022-12-24 17:09:18,5.00,1.88,8.80,99.90,998513,29,20038,-79
2022-12-24 17:09:48,5.57,2.10,8.80,99.90,1001764,29,20042,-81
2022-12-24 17:10:19,5.53,2.10,8.80,99.90,1012715,29,20097,-80
2022-12-24 17:10:50,7.10,2.00,8.80,99.90,1004788,29,20025,-80
2022-12-24 17:11:23,6.25,1.85,8.80,99.90,998856,29,20383,-80
2022-12-24 17:11:53,3.00,1.52,8.80,99.90,1000655,29,20025,-80
2022-12-24 17:12:24,4.50,1.80,8.80,99.90,1008771,29,20036,-79
2022-12-24 17:12:55,6.45,2.05,8.80,99.90,1004342,29,20597,-79
2022-12-24 17:13:26,3.25,1.80,8.80,99.90,1005153,29,20103,-79
2022-12-24 17:13:56,4.95,1.90,8.80,99.90,1003889,29,20018,-79
2022-12-24 17:14:27,6.07,1.92,8.80,99.90,1003715,29,20451,-79
2022-12-24 17:14:58,5.00,2.00,8.80,99.90,1011473,29,20025,-80
2022-12-24 17:15:28,9.90,2.38,8.80,99.90,1009252,29,20021,-80
2022-12-24 17:16:01,4.53,1.92,8.80,99.90,1008265,29,20535,-80
2022-12-24 17:16:32,5.65,2.20,8.80,99.90,1008401,29,20021,-79
2022-12-24 17:17:04,7.45,2.25,8.80,99.90,1006192,29,20048,-79
2022-12-24 17:17:34,5.15,2.30,8.80,99.90,1005681,29,20509,-79
2022-12-24 17:18:05,6.75,2.95,8.80,99.90,1006274,29,20018,-78
2022-12-24 17:18:36,7.55,2.90,8.80,99.90,996526,29,20629,-80
2022-12-24 17:19:07,5.80,2.50,8.80,99.90,999778,29,20438,-79
2022-12-24 17:19:38,12.77,3.70,8.80,99.90,1000085,29,20065,-79
2022-12-24 17:20:09,7.45,3.15,8.80,99.90,1006655,29,20013,-80
2022-12-24 17:20:40,13.23,2.95,8.80,99.90,1012857,29,20058,-79
2022-12-24 17:21:12,5.40,3.13,8.80,99.90,1012592,29,20048,-79
2022-12-24 17:21:44,6.88,3.30,8.80,99.90,1015919,29,20106,-79
2022-12-24 17:22:15,14.73,4.30,8.80,99.90,1012938,29,20031,-79
2022-12-24 17:22:45,8.15,3.80,8.80,99.90,1014462,29,20032,-79
2022-12-24 17:23:16,12.48,3.30,8.80,99.90,1009198,29,20013,-79
2022-12-24 17:23:47,9.23,3.10,8.80,99.90,1008561,29,20021,-78
2022-12-24 17:24:17,7.70,3.13,8.80,99.90,1003501,29,20025,-78
2022-12-24 17:24:49,6.57,2.75,8.80,99.90,1006843,29,20021,-78
2022-12-24 17:25:19,8.50,3.38,8.80,99.90,1004130,29,20116,-79
2022-12-24 17:25:50,8.98,4.30,8.80,99.90,1008454,29,20009,-79
2022-12-24 17:26:21,13.10,4.13,8.80,99.90,1004481,29,20031,-80
2022-12-24 17:26:51,6.90,3.42,8.90,99.90,1000907,29,20510,-79
2022-12-24 17:27:22,9.13,4.40,8.90,99.90,1003795,29,20017,-79
2022-12-24 17:27:53,10.52,3.95,8.80,99.90,1009243,29,20012,-79
2022-12-24 17:28:24,7.53,3.50,8.80,99.90,1009206,29,20025,-79
2022-12-24 17:28:55,10.07,3.60,8.80,99.90,1012335,29,20111,-76
2022-12-24 17:29:26,8.93,3.17,8.80,99.90,1010539,29,20036,-78
2022-12-24 17:29:57,12.30,4.00,8.80,99.90,1012192,29,20032,-78
2022-12-24 17:30:28,7.43,3.13,8.80,99.90,1008814,29,20021,-78
2022-12-24 17:30:58,6.00,3.17,8.80,99.90,999363,29,20029,-78
2022-12-24 17:31:30,5.25,2.53,8.80,99.90,1001356,29,20143,-79
2022-12-24 17:32:01,6.10,2.95,8.80,99.90,1007572,29,20503,-78
2022-12-24 17:32:32,7.32,3.30,8.80,99.90,1004040,29,22101,-78
2022-12-24 17:33:02,8.23,3.15,8.90,99.90,1008672,29,20077,-78
2022-12-24 17:33:33,6.43,3.15,8.90,99.90,1006097,29,20051,-79
2022-12-24 17:34:04,9.55,3.15,8.80,99.90,1008415,29,20017,-79
2022-12-24 17:34:35,10.30,2.50,8.80,99.90,1000395,29,20025,-79
2022-12-24 17:35:06,10.10,2.78,8.80,99.90,1002788,29,20017,-78
2022-12-24 17:35:41,8.02,2.80,8.80,99.90,1000627,29,20025,-78
2022-12-24 17:36:12,11.77,2.78,8.90,99.90,1000739,29,20879,-79
2022-12-24 17:36:42,7.53,2.95,8.80,99.90,992597,29,20391,-78
2022-12-24 17:37:13,9.40,3.25,8.80,99.90,999585,29,20070,-80
2022-12-24 17:37:44,11.85,4.32,8.80,99.90,1007829,29,20013,-78
2022-12-24 17:38:14,5.80,3.33,8.90,99.90,1008300,29,20025,-78
2022-12-24 17:38:45,7.15,3.50,8.90,99.90,1011652,29,20116,-78
2022-12-24 17:39:16,8.77,3.80,8.90,99.90,1002893,29,20021,-78
2022-12-24 17:39:47,5.85,3.90,8.90,99.90,1003406,29,20082,-78
2022-12-24 17:40:17,8.05,3.30,8.90,99.90,1000357,29,20028,-78
2022-12-24 17:40:48,7.78,3.05,8.90,99.90,1001246,29,20494,-79
2022-12-24 17:41:20,8.65,3.15,8.90,99.90,1004670,29,20056,-79
2022-12-24 17:41:50,7.60,3.10,8.90,99.90,1008551,29,20021,-78
2022-12-24 17:42:21,9.38,3.25,8.90,99.90,1004660,29,20191,-78
2022-12-24 17:42:52,11.20,3.63,8.90,99.90,1012146,29,20021,-78
2022-12-24 17:43:22,5.57,2.97,8.90,99.90,1006570,29,20163,-79
2022-12-24 17:43:53,8.20,3.30,8.90,99.90,1006448,29,20025,-78
2022-12-24 17:44:24,8.07,3.78,8.90,99.90,1003402,29,20029,-78
2022-12-24 17:44:54,6.82,3.70,8.90,99.90,1009028,29,20461,-78
2022-12-24 17:45:26,10.82,4.70,8.90,99.90,1001837,29,20483,-79
2022-12-24 17:45:56,8.48,4.18,8.90,99.90,1011783,29,20109,-78
2022-12-24 17:46:27,9.40,4.00,8.90,99.90,1008700,29,20021,-78
2022-12-24 17:46:58,14.35,5.20,8.90,99.90,998448,29,20492,-79
2022-12-24 17:47:29,7.32,4.45,8.90,99.90,1001838,29,20026,-79
2022-12-24 17:48:00,11.45,5.10,8.90,99.90,1010281,29,20024,-79
2022-12-24 17:48:30,9.82,4.18,8.90,99.90,1005558,29,20030,-78
2022-12-24 17:49:01,11.30,4.50,8.90,99.90,1005901,29,20040,-78
2022-12-24 17:49:32,9.82,4.93,8.90,99.90,998610,29,20022,-80
2022-12-24 17:50:03,10.38,4.30,8.90,99.90,1000157,29,20025,-78
2022-12-24 17:50:38,12.30,4.68,8.90,99.90,1004273,29,20013,-78
2022-12-24 17:51:13,8.57,4.93,8.90,99.90,1009961,29,20436,-77
2022-12-24 17:51:45,13.93,4.80,8.90,99.90,1007526,29,20021,-79
2022-12-24 17:52:16,10.90,4.55,8.90,99.90,1007813,29,20068,-78
2022-12-24 17:52:46,10.65,4.45,8.80,99.90,1010297,29,20100,-79
2022-12-24 17:53:17,8.02,4.50,8.90,99.90,1013850,29,20012,-79
2022-12-24 17:53:48,8.63,4.20,8.80,99.90,1013148,29,20024,-79
2022-12-24 17:54:19,9.63,3.85,8.90,99.90,1007017,29,20763,-78
2022-12-24 17:54:50,8.93,4.07,8.90,99.90,1010540,29,20013,-78
2022-12-24 17:55:22,6.75,3.22,8.80,99.90,1006060,29,20062,-78
2022-12-24 17:55:53,8.57,3.97,8.80,99.90,1009188,29,20054,-79
2022-12-24 17:56:24,7.93,2.83,8.90,99.90,1010127,29,20446,-79
2022-12-24 17:56:54,3.70,2.65,8.80,99.90,1002054,29,20657,-79
2022-12-24 17:57:25,6.90,3.60,8.90,99.90,1008982,29,21326,-78
2022-12-24 17:57:55,9.65,3.65,8.80,99.90,1001048,29,20022,-78
2022-12-24 17:58:27,8.52,4.03,8.90,99.90,1009014,29,20498,-78
2022-12-24 17:58:58,10.80,4.18,8.90,99.90,1010486,29,20021,-78
2022-12-24 17:59:29,7.13,3.80,8.90,99.90,1009490,29,20349,-79
2022-12-24 17:59:59,8.07,3.72,8.90,99.90,1012428,29,20028,-79
2022-12-24 18:00:30,7.93,3.25,8.90,99.90,1009084,29,20045,-78
2022-12-24 18:01:01,7.05,3.10,8.90,99.90,1009350,29,20021,-78
2022-12-24 18:01:31,10.15,3.85,8.90,99.90,1002640,29,20661,-79
2022-12-24 18:02:02,7.22,3.25,8.90,99.90,1004860,29,20581,-79
2022-12-24 18:02:32,7.50,2.97,8.90,99.90,999040,29,20021,-79
2022-12-24 18:03:03,9.35,3.28,8.90,99.90,1005335,29,20078,-79
2022-12-24 18:03:34,5.75,3.25,8.90,99.90,1008943,29,20434,-77
2022-12-24 18:04:05,6.28,3.25,8.90,99.90,1010514,29,20025,-79
2022-12-24 18:04:35,5.28,2.97,8.90,99.90,1001281,29,20494,-79
2022-12-24 18:05:06,6.75,3.20,8.90,99.90,999745,29,20025,-79
2022-12-24 18:05:37,8.20,3.85,8.90,99.90,997522,29,20046,-77
2022-12-24 18:06:09,8.35,3.75,8.90,99.90,1008645,29,20028,-78
2022-12-24 18:06:40,10.05,3.22,8.80,99.90,1013565,29,20016,-78
2022-12-24 18:07:10,8.60,4.05,8.90,99.90,1009756,29,20017,-79
2022-12-24 18:07:41,6.13,3.63,8.90,99.90,1010331,29,20562,-78
2022-12-24 18:08:12,6.20,3.10,8.90,99.90,1009217,29,20028,-78
2022-12-24 18:08:45,7.82,3.15,8.90,99.90,1008557,29,20051,-78
2022-12-24 18:09:16,6.55,2.97,8.90,99.90,1009031,29,20028,-78
2022-12-24 18:09:46,6.93,2.65,8.90,99.90,1009208,29,20033,-78
2022-12-24 18:10:17,7.57,2.67,8.90,99.90,1013095,29,20027,-79
2022-12-24 18:10:48,7.78,2.58,8.80,99.90,1009262,29,20032,-78
2022-12-24 18:11:20,7.38,2.63,8.80,99.90,1005462,29,20036,-78
2022-12-24 18:11:51,5.45,2.90,8.80,99.90,1006010,29,20030,-77
2022-12-24 18:12:22,7.28,3.25,8.90,99.90,1010816,29,20016,-78
2022-12-24 18:12:53,9.43,3.20,8.90,99.90,1009546,29,20013,-78
2022-12-24 18:13:23,7.28,3.00,8.80,99.90,1009342,29,20088,-78
2022-12-24 18:13:56,7.03,2.88,8.80,99.90,1013360,29,20056,-78
2022-12-24 18:14:27,6.32,2.78,8.80,99.90,1013575,29,20491,-79
2022-12-24 18:14:57,5.15,2.92,8.80,99.90,1009329,29,20119,-78
2022-12-24 18:15:32,4.07,2.50,8.90,99.90,1009631,29,20029,-79
2022-12-24 18:16:02,6.70,2.50,8.90,99.90,1002546,29,20415,-79
2022-12-24 18:16:38,6.25,2.92,8.90,99.90,1006290,29,20418,-79
2022-12-24 18:17:08,5.93,3.13,8.90,99.90,1010462,29,20049,-79
2022-12-24 18:17:39,4.50,2.72,8.90,99.90,1007352,29,20094,-79
2022-12-24 18:18:09,6.18,2.88,8.90,99.90,1009247,29,20017,-79
2022-12-24 18:18:40,7.43,2.83,8.90,99.90,1002366,29,20363,-79
2022-12-24 18:19:11,5.00,2.85,8.80,99.90,1007250,29,20029,-78
2022-12-24 18:19:42,5.13,2.53,8.80,99.90,1008608,29,20053,-79
2022-12-24 18:20:13,5.25,2.40,8.80,99.90,1016335,29,20024,-79
2022-12-24 18:20:43,5.18,2.60,8.90,99.90,1014754,29,20046,-78
2022-12-24 18:21:16,4.60,2.13,8.90,99.90,1010283,29,20029,-79
2022-12-24 18:21:46,5.18,2.60,8.80,99.90,1002337,29,20026,-78
2022-12-24 18:22:17,6.53,2.35,8.80,99.90,1006737,29,20018,-79
2022-12-24 18:22:48,8.10,3.63,8.90,99.90,1010951,29,20133,-79
2022-12-24 18:23:18,6.50,3.03,8.80,99.90,1012938,29,20040,-79
2022-12-24 18:23:51,7.22,2.65,8.80,99.90,1005449,29,20082,-79
2022-12-24 18:24:21,9.13,2.80,8.80,99.90,1010177,29,20025,-79
2022-12-24 18:24:52,3.75,2.42,8.90,99.90,1002121,29,20026,-79
2022-12-24 18:25:23,8.20,3.40,8.90,99.90,1006387,29,20116,-79
2022-12-24 18:25:59,6.32,3.03,8.90,99.90,1002447,29,20120,-78
2022-12-24 18:26:32,4.88,2.70,8.90,99.90,1009300,29,20027,-79
2022-12-24 18:27:02,7.22,2.55,8.90,99.90,1006179,29,20077,-79
2022-12-24 18:27:34,12.63,2.60,8.90,99.90,1012543,29,20112,-79
2022-12-24 18:28:05,4.30,2.58,8.90,99.90,1010782,29,20025,-79
2022-12-24 18:28:35,4.88,2.28,8.90,99.90,1001845,29,20049,-79
2022-12-24 18:29:07,5.80,2.47,8.90,99.90,1002187,29,20026,-79
2022-12-24 18:29:40,5.07,2.72,8.90,99.90,1006218,29,20051,-79
2022-12-24 18:30:11,5.75,2.53,8.90,99.90,1006572,29,20021,-79
2022-12-24 18:30:41,5.35,2.63,8.90,99.90,1013422,29,20024,-78
2022-12-24 18:31:16,4.20,2.50,8.80,99.90,1011473,29,20497,-78
2022-12-24 18:31:46,4.82,2.40,8.90,99.90,1017491,29,20492,-79
2022-12-24 18:32:17,5.85,2.72,8.90,99.90,1011809,29,20013,-79
2022-12-24 18:32:48,6.35,3.08,8.90,99.90,1007599,29,20679,-78
2022-12-24 18:33:18,3.78,2.22,8.90,99.90,1008634,29,20493,-79
2022-12-24 18:33:50,4.57,2.58,8.90,99.90,1009612,29,20490,-79
2022-12-24 18:34:20,4.18,2.08,8.90,99.90,1012773,29,20055,-80
2022-12-24 18:34:51,5.20,2.55,8.90,99.90,1010313,29,20028,-78
2022-12-24 18:35:23,4.70,2.67,8.90,99.90,1001908,29,20011,-78
2022-12-24 18:35:54,6.90,2.83,8.90,99.90,1003309,29,20018,-79
2022-12-24 18:36:24,4.72,2.53,8.90,99.90,1002875,29,20021,-78
2022-12-24 18:36:55,6.47,2.90,8.90,99.90,1009979,29,20033,-80
2022-12-24 18:37:26,5.35,2.67,8.90,99.90,1014025,29,20425,-79
2022-12-24 18:37:56,6.43,3.10,8.90,99.90,1004974,29,20022,-79
2022-12-24 18:38:27,9.02,4.97,8.90,99.90,1009461,29,20016,-79
2022-12-24 18:38:58,7.30,3.05,8.90,99.90,1005807,29,20018,-80
2022-12-24 18:39:29,5.75,2.97,8.90,99.90,1009448,29,20017,-79
2022-12-24 18:40:00,8.35,3.80,8.90,99.90,1007160,29,20104,-79
2022-12-24 18:40:30,8.02,3.40,8.90,99.90,1006181,29,20016,-79
2022-12-24 18:41:13,6.10,2.90,8.90,99.90,1014074,23,20030,-79
2022-12-24 18:41:43,7.18,2.65,8.90,99.90,1006694,29,20033,-79
2022-12-24 18:42:14,4.63,3.03,8.90,99.90,1010187,29,20057,-80
2022-12-24 18:42:45,6.78,2.97,8.90,99.90,1010407,29,20020,-80
2022-12-24 18:43:16,5.15,2.60,8.90,99.90,1013313,29,20079,-79
2022-12-24 18:43:47,6.07,3.33,8.90,99.90,1023183,29,20019,-79
2022-12-24 18:44:18,10.38,3.25,8.90,99.90,1020763,29,20526,-79
2022-12-24 18:44:48,7.28,3.25,8.90,99.90,1017154,29,20040,-80
2022-12-24 18:45:19,4.90,3.38,8.90,99.90,1009010,29,20017,-78
2022-12-24 18:45:49,6.40,2.80,8.90,99.90,1004703,29,21494,-79
2022-12-24 18:46:23,4.05,2.65,8.90,99.90,1015541,29,20023,-80
2022-12-24 18:46:53,6.22,3.00,8.90,99.90,1013141,29,20016,-79
2022-12-24 18:47:24,8.23,3.28,8.90,99.90,1017493,29,20024,-79
2022-12-24 18:47:54,39.13,21.25,8.90,99.90,1022301,29,20022,-79
2022-12-24 18:48:25,17.95,8.77,8.90,99.90,1016672,29,20016,-76
2022-12-24 18:48:58,36.72,20.33,8.90,99.90,1016792,29,20475,-79
2022-12-24 18:49:28,24.10,14.40,8.90,99.90,1020607,29,20510,-79
2022-12-24 18:49:59,15.07,8.55,8.90,99.90,1017491,29,20103,-78
2022-12-24 18:50:30,10.95,6.63,8.90,99.90,1020446,29,20012,-79
2022-12-24 18:51:01,9.23,5.53,8.90,99.90,1021064,29,20035,-80
2022-12-24 18:51:35,10.63,3.40,8.90,99.90,1018177,29,20020,-79
2022-12-24 18:52:08,6.60,3.13,8.90,99.90,1015606,29,20130,-77
2022-12-24 18:52:38,9.82,3.28,8.90,99.90,1020663,29,20012,-81
2022-12-24 18:53:10,8.93,3.47,8.90,99.90,1020396,29,20019,-80
2022-12-24 18:53:41,6.07,3.70,8.90,99.90,1018272,29,20016,-79
2022-12-24 18:54:11,7.15,3.85,8.90,99.90,1022166,29,20043,-80
2022-12-24 18:54:42,7.07,3.58,8.90,99.90,1014923,29,20012,-79
2022-12-24 18:55:13,6.70,2.67,8.90,99.90,1011734,29,20017,-79
2022-12-24 18:55:43,4.47,2.65,8.90,99.90,1012793,29,20016,-80
2022-12-24 18:56:20,4.78,3.08,8.90,99.90,1016822,29,20391,-79
2022-12-24 18:56:51,4.97,2.90,8.90,99.90,1020585,29,20064,-80
2022-12-24 18:57:22,3.70,2.00,8.90,99.90,1022608,29,20098,-78
2022-12-24 18:57:52,6.28,2.70,8.90,99.90,1027192,28,20015,-80
2022-12-24 18:58:24,8.27,2.33,8.90,99.90,1025055,29,20016,-79
2022-12-24 18:58:58,4.18,2.58,8.90,99.90,1024315,29,20078,-80
2022-12-24 18:59:29,5.15,2.88,8.90,99.90,1005372,29,20024,-80
2022-12-24 18:59:59,4.72,2.50,8.90,99.90,1024347,29,20182,-81
2022-12-24 19:00:30,6.35,2.40,8.90,99.90,1017220,29,20092,-79
2022-12-24 19:01:01,6.45,2.72,8.90,99.90,1016170,29,20384,-77
2022-12-24 19:01:33,4.82,2.88,8.90,99.90,1021717,29,20598,-79
2022-12-24 19:02:04,6.25,2.60,8.90,99.90,1022049,29,20089,-80
2022-12-24 19:02:34,3.88,2.65,8.90,99.90,1016051,29,20009,-80
2022-12-24 19:03:05,3.75,2.47,8.90,99.90,1018656,29,20051,-81
2022-12-24 19:03:36,5.25,2.70,8.90,99.90,1016902,29,20008,-78
2022-12-24 19:04:07,10.27,2.70,8.90,99.90,1020722,29,20614,-80
2022-12-24 19:04:37,9.40,3.03,8.90,99.90,1020613,29,20018,-78
2022-12-24 19:05:08,6.10,2.47,8.90,99.90,1018934,29,20530,-78
2022-12-24 19:05:39,6.60,3.05,8.90,99.90,1013186,29,20020,-78
2022-12-24 19:06:10,4.57,2.55,8.90,99.90,1016228,29,20527,-80
2022-12-24 19:06:41,4.75,2.38,8.90,99.90,1012712,29,20103,-79
2022-12-24 19:07:12,3.53,2.28,8.90,99.90,1013823,29,20077,-76
2022-12-24 19:07:43,4.10,2.53,8.90,99.90,1012197,29,20516,-79
2022-12-24 19:08:14,11.30,2.65,8.90,99.90,1015253,29,20020,-79
2022-12-24 19:08:45,4.85,2.00,8.90,99.90,1011812,29,20104,-79
2022-12-24 19:09:16,6.88,2.17,8.90,99.90,1011634,29,20024,-81
2022-12-24 19:09:47,4.95,2.50,8.90,99.90,1016647,29,20020,-81
2022-12-24 19:10:17,4.95,2.70,8.90,99.90,1017118,29,20103,-83
2022-12-24 19:10:48,2.75,1.95,8.90,99.90,1017925,29,20254,-80
2022-12-24 19:11:19,4.15,2.40,8.80,99.90,1012272,29,20024,-79
2022-12-24 19:11:49,4.55,2.10,8.90,99.90,1021075,29,20028,-81
2022-12-24 19:12:20,5.13,2.70,8.90,99.90,1017181,29,20016,-81
2022-12-24 19:12:51,7.20,2.60,8.90,99.90,1017654,29,20102,-78
2022-12-24 19:13:21,7.82,2.50,8.90,99.90,1013226,29,20033,-80
2022-12-24 19:13:52,6.20,2.40,8.90,99.90,1016693,29,20025,-81
2022-12-24 19:14:23,6.28,2.40,8.80,99.90,1014723,29,20016,-79
2022-12-24 19:14:53,9.73,2.47,8.90,99.90,1016878,29,20494,-80
2022-12-24 19:15:24,7.97,2.70,8.80,99.90,1014752,29,20395,-80
2022-12-24 19:15:54,4.22,2.33,8.90,99.90,1016104,29,20060,-81
2022-12-24 19:16:26,6.80,2.63,8.90,99.90,1011257,29,20020,-80
2022-12-24 19:16:57,4.47,2.60,8.90,99.90,1016235,29,20130,-77
2022-12-24 19:17:28,4.90,2.72,8.80,99.90,1018591,29,20069,-80
2022-12-24 19:17:58,4.65,2.33,8.90,99.90,1021908,29,20687,-81
2022-12-24 19:18:29,5.45,2.72,8.90,99.90,1016787,29,20067,-78
2022-12-24 19:19:01,4.35,2.13,8.80,99.90,1012273,29,20085,-78
2022-12-24 19:19:31,5.55,2.60,8.80,99.90,1016819,29,20020,-81
2022-12-24 19:20:02,3.63,2.28,8.80,99.90,1018839,29,20107,-79
2022-12-24 19:20:37,3.85,2.42,8.90,99.90,1014947,29,20079,-76
2022-12-24 19:21:11,3.92,1.98,8.90,99.90,1012370,29,20028,-81
2022-12-24 19:21:41,5.10,2.05,8.90,99.90,1014264,29,20020,-80
2022-12-24 19:22:12,4.70,2.13,8.80,99.90,1013269,29,20096,-80
2022-12-24 19:22:43,3.30,2.03,8.90,99.90,1014390,29,20032,-80
2022-12-24 19:23:13,6.50,2.20,8.80,99.90,1013193,29,20031,-80
2022-12-24 19:23:45,3.03,2.10,8.80,99.90,1014114,29,20024,-81
2022-12-24 19:24:16,5.95,2.35,8.80,99.90,1016833,29,20420,-79
2022-12-24 19:24:46,4.88,2.22,8.90,99.90,1016600,29,20094,-80
2022-12-24 19:25:17,5.75,2.28,8.80,99.90,1016782,29,20155,-80
2022-12-24 19:25:49,6.55,2.30,8.80,99.90,1020792,29,20028,-80
2022-12-24 19:26:20,4.68,1.95,8.80,99.90,1021762,29,20269,-80
2022-12-24 19:26:51,4.53,2.35,8.80,99.90,1017038,29,20084,-82
2022-12-24 19:27:21,4.55,2.17,8.80,99.90,1013339,29,20072,-78
2022-12-24 19:27:52,5.82,2.67,8.80,99.90,1016886,29,20020,-81
2022-12-24 19:28:23,5.45,2.30,8.80,99.90,1017724,29,20024,-81
2022-12-24 19:28:53,2.97,2.10,8.80,99.90,1018139,29,20020,-81
2022-12-24 19:29:24,3.65,2.30,8.80,99.90,1012980,29,20107,-82
2022-12-24 19:29:55,6.32,2.25,8.80,99.90,1012615,29,20048,-82
2022-12-24 19:30:26,4.03,1.88,8.80,99.90,1013567,29,20012,-81
2022-12-24 19:31:08,4.72,2.28,8.80,99.90,1013068,29,20036,-80
2022-12-24 19:31:39,5.05,2.45,8.80,99.90,1017082,29,20020,-81
2022-12-24 19:32:10,3.90,2.30,8.80,99.90,1014970,29,20020,-80
2022-12-24 19:32:41,5.22,2.28,8.80,99.90,1012499,29,20033,-81
2022-12-24 19:33:11,4.07,2.33,8.80,99.90,1012478,29,20355,-82
2022-12-24 19:33:44,4.57,2.40,8.80,99.90,1013931,29,20029,-78
2022-12-24 19:34:15,6.13,2.40,8.80,99.90,1011807,29,20465,-80
2022-12-24 19:34:45,5.53,2.80,8.80,99.90,1006419,29,20029,-81
2022-12-24 19:35:16,6.22,2.63,8.80,99.90,1012238,29,20037,-78
2022-12-24 19:35:47,2.97,2.38,8.80,99.90,1009744,29,20455,-82
2022-12-24 19:36:21,6.05,3.00,8.80,99.90,1016065,29,20551,-79
2022-12-24 19:36:52,9.20,5.32,8.80,99.90,1013424,29,20508,-80
2022-12-24 19:37:22,7.97,5.13,8.80,99.90,1013221,29,20021,-80
2022-12-24 19:37:53,9.68,4.55,8.80,99.90,1013720,29,20029,-80
2022-12-24 19:38:24,8.02,5.05,8.80,99.90,1013158,29,20040,-81
2022-12-24 19:38:56,10.00,6.57,8.80,99.90,1014007,29,20025,-78
2022-12-24 19:39:28,8.63,4.95,8.80,99.90,1009806,29,20057,-79
2022-12-24 19:39:58,10.38,5.18,8.80,99.90,1010009,29,20072,-79
2022-12-24 19:40:29,19.40,11.32,8.80,99.90,1014036,29,20035,-81
2022-12-24 19:41:21,21.42,12.75,8.80,99.90,1017124,29,20718,-81
2022-12-24 19:41:51,20.45,11.40,8.80,99.90,1020997,29,20028,-81
2022-12-24 19:42:22,10.90,5.32,8.80,99.90,1020636,29,20020,-81
2022-12-24 19:42:53,8.82,5.15,8.80,99.90,1015981,29,20615,-81
2022-12-24 19:43:23,11.23,5.07,8.80,99.90,1013268,29,20028,-81
2022-12-24 19:43:56,10.63,4.90,8.80,99.90,1012540,29,20112,-81
2022-12-24 19:44:27,8.05,3.75,8.80,99.90,1018105,29,20051,-79
2022-12-24 19:44:57,6.25,3.17,8.80,99.90,1017578,29,20030,-82
2022-12-24 19:45:28,6.20,4.05,8.80,99.90,1016996,29,20068,-78
2022-12-24 19:45:59,7.60,4.18,8.80,99.90,1016706,29,20088,-79
2022-12-24 19:46:33,6.10,3.75,8.80,99.90,1016654,29,20064,-80
2022-12-24 19:47:04,4.90,2.97,8.80,99.90,1016513,29,20474,-81
2022-12-24 19:47:35,6.93,3.13,8.80,99.90,1017028,29,20628,-79
2022-12-24 19:48:05,5.10,2.80,8.80,99.90,1014182,29,20021,-81
2022-12-24 19:48:36,4.85,2.97,8.80,99.90,1008271,29,20021,-81
2022-12-24 19:49:10,7.53,3.53,8.80,99.90,1013510,29,20063,-79
2022-12-24 19:49:41,5.03,3.13,8.80,99.90,1014534,29,20025,-79
2022-12-24 19:50:11,5.68,2.90,8.80,99.90,1017707,29,20020,-81
2022-12-24 19:50:42,11.35,3.60,8.80,99.90,1018274,29,20020,-81
2022-12-24 19:51:12,4.85,2.97,8.80,99.90,1014933,29,20066,-81
2022-12-24 19:51:43,8.88,3.22,8.80,99.90,1013107,29,20017,-76
2022-12-24 19:52:14,5.70,2.90,8.80,99.90,1009610,29,20021,-82
2022-12-24 19:52:45,6.43,3.38,8.80,99.90,1006848,29,20711,-81
2022-12-24 19:53:15,6.13,3.47,8.80,99.90,1009663,29,20222,-80
2022-12-24 19:53:47,6.45,3.30,8.80,99.90,1016320,29,20040,-81
2022-12-24 19:54:17,7.07,3.45,8.80,99.90,1017730,29,20021,-78
2022-12-24 19:54:48,6.40,2.95,8.80,99.90,1024301,29,20030,-80
2022-12-24 19:55:18,6.00,3.20,8.80,99.90,1017502,29,20107,-81
2022-12-24 19:55:49,8.40,3.90,8.80,99.90,1017242,29,20419,-81
2022-12-24 19:56:22,6.32,3.55,8.80,99.90,1026970,28,20382,-80
2022-12-24 19:56:52,6.30,3.75,8.80,99.90,1025080,29,20012,-81
2022-12-24 19:57:23,6.25,3.20,8.80,99.90,1022581,29,20258,-81
2022-12-24 19:57:53,8.10,3.63,8.80,99.90,1021744,29,20487,-79
2022-12-24 19:58:25,5.82,3.00,8.80,99.90,1021015,29,20019,-82
2022-12-24 19:58:57,7.78,3.40,8.80,99.90,1023236,29,20027,-80
2022-12-24 19:59:27,8.82,3.75,8.70,99.90,1021308,29,20027,-80
2022-12-24 19:59:58,7.80,3.70,8.80,99.90,1012000,29,20040,-80
2022-12-24 20:00:28,5.57,3.78,8.80,99.90,1017241,29,20155,-82
2022-12-24 20:01:07,8.43,3.90,8.80,99.90,1013136,29,20036,-81
2022-12-24 20:01:38,6.65,3.75,8.80,99.90,1013823,29,20064,-79
2022-12-24 20:02:10,7.32,3.72,8.80,99.90,1022269,29,20034,-78
2022-12-24 20:02:40,7.07,3.50,8.70,99.90,1026502,28,20020,-80
2022-12-24 20:03:11,6.35,3.72,8.70,99.90,1024972,29,20023,-80
2022-12-24 20:03:42,5.40,3.65,8.70,99.90,1025620,28,20027,-79
2022-12-24 20:04:17,9.75,3.75,8.80,99.90,1020023,29,20023,-81
2022-12-24 20:04:49,7.32,2.92,8.70,99.90,1016810,29,20084,-82
2022-12-24 20:05:20,6.25,3.25,8.70,99.90,1014879,29,20113,-80
2022-12-24 20:05:53,5.40,3.42,8.70,99.90,1012702,29,20052,-81
2022-12-24 20:06:26,5.13,2.78,8.70,99.90,1011018,29,20027,-81
2022-12-24 20:06:57,4.15,2.38,8.70,99.90,1011128,29,20033,-81
2022-12-24 20:07:28,8.77,3.00,8.70,99.90,1010332,29,20028,-82
2022-12-24 20:07:58,3.90,2.40,8.70,99.90,1009569,29,20025,-80
2022-12-24 20:08:29,9.25,3.00,8.70,99.90,1010366,29,20429,-82
2022-12-24 20:09:05,4.97,2.70,8.70,99.90,1009209,29,20063,-82
2022-12-24 20:09:36,7.40,4.47,8.70,99.90,1010109,29,20234,-79
2022-12-24 20:10:07,9.20,4.65,8.60,99.90,1013066,29,20045,-82
2022-12-24 20:10:43,5.90,3.20,8.60,99.90,1009801,29,20021,-81
2022-12-24 20:11:16,6.53,3.50,8.60,99.90,1010027,29,20122,-81
2022-12-24 20:11:49,6.13,3.60,8.70,99.90,1016850,29,20044,-79
2022-12-24 20:12:19,5.40,3.45,8.70,99.90,1014101,29,20019,-82
2022-12-24 20:12:50,7.32,2.95,8.70,99.90,1014729,29,20575,-79
2022-12-24 20:13:21,4.78,2.40,8.70,99.90,1012516,29,20499,-80
2022-12-24 20:13:59,6.45,2.95,8.70,99.90,1008997,29,20025,-81
2022-12-24 20:14:29,6.90,3.40,8.70,99.90,1013428,29,20405,-82
2022-12-24 20:15:00,7.18,3.42,8.70,99.90,1013591,29,20732,-79
2022-12-24 20:15:31,8.25,3.38,8.70,99.90,1013380,29,20488,-80
2022-12-24 20:16:09,7.72,3.33,8.70,99.90,1013605,29,20481,-81
2022-12-24 20:16:40,7.35,3.55,8.70,99.90,1010885,29,20084,-82
2022-12-24 20:17:10,4.72,3.10,8.70,99.90,1014592,29,20211,-81
2022-12-24 20:17:41,8.18,4.18,8.70,99.90,1016493,29,20020,-82
2022-12-24 20:18:13,10.15,5.07,8.70,99.90,1016943,29,20026,-81
2022-12-24 20:18:49,10.07,5.50,8.70,99.90,1020352,29,20020,-82
2022-12-24 20:19:20,10.52,5.15,8.70,99.90,1017368,29,20535,-82
2022-12-24 20:19:50,8.90,4.78,8.70,99.90,1015598,29,20032,-78
2022-12-24 20:20:21,9.68,4.88,8.70,99.90,1015229,29,20046,-78
2022-12-24 20:20:51,7.18,4.32,8.70,99.90,1012018,29,20017,-81
2022-12-24 20:21:23,8.05,4.20,8.70,99.90,1009037,29,20203,-81
2022-12-24 20:21:54,7.20,3.70,8.70,99.90,1013717,29,20043,-80
2022-12-24 20:22:24,6.40,3.47,8.70,99.90,1013223,29,20463,-79
2022-12-24 20:22:55,9.70,4.82,8.60,99.90,1012334,29,20032,-79
2022-12-24 20:23:26,9.40,4.85,8.60,99.90,1008241,29,20462,-81
2022-12-24 20:23:56,10.45,5.68,8.60,99.90,1012197,29,20130,-81
2022-12-24 20:24:27,10.30,5.70,8.70,99.90,1014855,29,21752,-80
2022-12-24 20:24:58,7.00,5.00,8.70,99.90,1016917,29,20563,-80
2022-12-24 20:25:28,10.68,5.60,8.60,99.90,1015324,29,20016,-82
2022-12-24 20:26:01,18.20,10.95,8.70,99.90,1018699,29,20023,-78
2022-12-24 20:26:32,19.85,13.50,8.60,99.90,1016145,29,20027,-78
2022-12-24 20:27:03,19.50,15.20,8.60,99.90,1015231,29,20025,-78
2022-12-24 20:27:34,20.52,12.05,8.60,99.90,1011122,29,20400,-77
2022-12-24 20:28:05,21.75,15.07,8.70,99.90,1020785,29,20024,-82
2022-12-24 20:28:35,32.17,21.90,8.70,99.90,1023136,28,20414,-80
2022-12-24 20:29:08,31.00,20.00,8.70,99.90,1020509,29,20047,-79
2022-12-24 20:29:39,18.52,11.48,8.70,99.90,1013015,29,20499,-80
2022-12-24 20:30:10,20.00,11.73,8.70,99.90,1008259,29,20045,-79
2022-12-24 20:30:41,22.40,13.43,8.70,99.90,1005798,29,20018,-82
2022-12-24 20:31:23,27.70,15.88,8.70,99.90,1004930,29,20543,-79
2022-12-24 20:31:54,23.55,14.05,8.70,99.90,1011889,29,20312,-81
2022-12-24 20:32:25,23.67,14.70,8.70,99.90,1012431,29,20025,-82
2022-12-24 20:32:56,23.38,14.10,8.70,99.90,1013220,29,20503,-81
2022-12-24 20:33:27,20.77,11.23,8.70,99.90,1016056,29,20035,-80
2022-12-24 20:33:59,13.55,8.77,8.70,99.90,1010667,29,20025,-78
2022-12-24 20:34:30,10.82,5.82,8.70,99.90,1006297,29,20024,-78
2022-12-24 20:35:00,10.00,7.07,8.70,99.90,1007833,29,20025,-81
2022-12-24 20:35:33,14.10,6.32,8.70,99.90,1011208,29,20522,-82
2022-12-24 20:36:05,11.75,7.35,8.70,99.90,1016863,29,20016,-80
2022-12-24 20:36:36,25.73,16.13,8.70,99.90,1017855,29,20092,-79
2022-12-24 20:37:07,14.05,7.40,8.70,99.90,1012418,29,20016,-80
2022-12-24 20:37:38,23.52,13.57,8.70,99.90,1012828,29,20020,-79
2022-12-24 20:38:08,19.00,11.07,8.70,99.90,1008636,29,20878,-80
2022-12-24 20:38:39,13.02,7.03,8.70,99.90,1010699,29,20036,-81
2022-12-24 20:39:11,13.43,9.32,8.70,99.90,1008048,29,20504,-82
2022-12-24 20:39:43,16.02,8.85,8.70,99.90,1007680,29,20028,-79
2022-12-24 20:40:14,14.95,8.48,8.60,99.90,1009454,29,20033,-81
2022-12-24 20:40:45,11.48,7.30,8.60,99.90,1008250,29,20060,-79
2022-12-24 20:41:18,9.90,5.68,8.60,99.90,1012893,29,20036,-80
2022-12-24 20:41:49,4.57,3.03,8.70,99.90,1020099,29,20016,-80
2022-12-24 20:42:19,4.85,3.17,8.60,99.90,1016085,29,20019,-80
2022-12-24 20:42:52,9.32,3.97,8.60,99.90,1012030,29,20484,-80
2022-12-24 20:43:23,7.47,3.30,8.60,99.90,1009785,29,20478,-81
2022-12-24 20:43:57,4.63,2.80,8.70,99.90,1013482,29,20032,-81
2022-12-24 20:44:27,8.48,3.25,8.70,99.90,1011893,29,20028,-81
2022-12-24 20:44:59,7.75,3.30,8.60,99.90,1011996,29,20033,-77
2022-12-24 20:45:30,11.00,5.80,8.70,99.90,1017297,29,20391,-82
2022-12-24 20:46:01,13.05,5.25,8.70,99.90,1020170,29,20414,-80
2022-12-24 20:46:32,9.70,5.40,8.70,99.90,1015008,29,20028,-79
2022-12-24 20:47:03,17.30,9.27,8.70,99.90,1016674,29,20016,-81
2022-12-24 20:47:33,17.33,10.20,8.70,99.90,1017473,29,20044,-80
2022-12-24 20:48:05,15.30,7.95,8.70,99.90,1018937,29,20019,-82
2022-12-24 20:48:37,14.02,6.25,8.70,99.90,1016746,29,20459,-78
2022-12-24 20:49:10,15.23,8.85,8.70,99.90,1008317,29,20052,-77
2022-12-24 20:49:41,14.57,8.80,8.60,99.90,1008265,29,20032,-81
2022-12-24 20:50:12,12.90,7.70,8.70,99.90,1008582,29,20037,-78
2022-12-24 20:50:42,15.18,7.45,8.60,99.90,1012099,29,20028,-79
2022-12-24 20:51:16,13.70,7.60,8.70,99.90,1011698,29,20029,-75
2022-12-24 20:51:47,17.25,7.30,8.70,99.90,1010551,29,20111,-77
2022-12-24 20:52:17,15.73,8.68,8.70,99.90,1007823,29,20025,-77
2022-12-24 20:52:48,17.10,12.00,8.70,99.90,1006733,29,20017,-76
2022-12-24 20:53:18,16.55,9.43,8.70,99.90,1015231,29,20062,-81
2022-12-24 20:53:50,10.25,7.25,8.70,99.90,1013698,29,20058,-81
2022-12-24 20:54:21,14.02,8.85,8.70,99.90,1008471,29,20077,-79
2022-12-24 20:54:51,20.63,13.75,8.70,99.90,1011402,29,20020,-80
2022-12-24 20:55:22,19.13,11.85,8.60,99.90,1011818,29,20076,-80
2022-12-24 20:55:53,19.02,9.93,8.60,99.90,1009169,29,20173,-80
2022-12-24 20:56:24,16.15,8.88,8.60,99.90,1011431,29,20448,-81
2022-12-24 20:56:55,14.30,8.30,8.60,99.90,1008310,29,20033,-79
2022-12-24 20:57:26,15.95,10.13,8.60,99.90,1005395,29,20024,-82
2022-12-24 20:57:56,15.27,10.68,8.60,99.90,1013136,29,20323,-81
2022-12-24 20:58:27,14.57,10.52,8.60,99.90,1013798,29,20585,-79
2022-12-24 20:58:59,29.38,18.23,8.60,99.90,1009633,29,20026,-79
2022-12-24 20:59:30,25.20,16.25,8.60,99.90,1012862,29,20025,-80
2022-12-24 21:00:01,59.17,35.83,8.60,99.90,1008201,29,20103,-82
2022-12-24 21:00:32,48.22,26.90,8.60,99.90,1012034,29,20459,-80
2022-12-24 21:01:29,37.47,21.67,8.60,99.90,1014113,29,21602,-82
2022-12-24 21:01:59,37.92,19.17,8.50,99.90,1010084,29,20085,-80
2022-12-24 21:02:30,28.42,15.13,8.60,99.90,1007064,29,20029,-82
2022-12-24 21:03:01,27.65,15.82,8.60,99.90,1008488,29,20025,-81
2022-12-24 21:03:31,27.60,15.85,8.60,99.90,1008065,29,20097,-78
2022-12-24 21:04:04,30.05,17.00,8.60,99.90,1005366,29,20054,-82
2022-12-24 21:04:35,31.75,17.55,8.60,99.90,1013530,29,20024,-79
2022-12-24 21:05:07,23.30,13.40,8.60,99.90,1016712,29,20024,-82
2022-12-24 21:05:40,22.05,14.38,8.60,99.90,1016774,29,20068,-81
2022-12-24 21:06:11,31.70,20.13,8.60,99.90,1015626,29,20020,-81
2022-12-24 21:06:42,27.33,16.77,8.60,99.90,1014103,29,20020,-77
2022-12-24 21:07:13,20.67,12.63,8.60,99.90,1009474,29,20057,-82
2022-12-24 21:07:44,19.95,12.18,8.60,99.90,1001360,29,20473,-78
2022-12-24 21:08:15,19.95,13.05,8.60,99.90,1009109,29,20512,-80
2022-12-24 21:08:48,25.77,15.50,8.60,99.90,1012181,29,21012,-81
2022-12-24 21:09:18,28.38,15.75,8.60,99.90,1012546,29,20145,-82
2022-12-24 21:09:49,48.85,26.08,8.60,99.90,1012021,29,20419,-82
2022-12-24 21:10:20,23.80,13.88,8.60,99.90,1013186,29,21659,-79
2022-12-24 21:11:11,19.80,12.45,8.60,99.90,1013376,29,20519,-81
2022-12-24 21:11:50,15.82,11.52,8.60,99.90,1009723,29,20045,-76
2022-12-24 21:12:39,15.25,8.88,8.60,99.90,1012420,29,20762,-82
2022-12-24 21:13:10,16.02,7.72,8.60,99.90,1014440,29,20047,-78
2022-12-24 21:13:41,28.88,15.40,8.60,99.90,1011114,29,20115,-80
2022-12-24 21:14:12,63.80,34.47,8.60,99.90,1006855,29,20017,-81
2022-12-24 21:14:42,43.55,23.48,8.60,99.90,1006163,29,20021,-81
2022-12-24 21:15:15,38.97,21.52,8.60,99.90,1008605,29,20560,-80
2022-12-24 21:15:46,31.08,16.05,8.60,99.90,1009575,29,21036,-82
2022-12-24 21:16:16,39.17,20.73,8.60,99.90,1004590,29,20026,-77
2022-12-24 21:16:48,40.38,20.48,8.60,99.90,1009686,29,20021,-80
2022-12-24 21:17:19,32.13,17.05,8.60,99.90,1013641,29,20016,-78
2022-12-24 21:17:50,27.38,15.43,8.60,99.90,1016751,29,20076,-78
2022-12-24 21:18:21,30.02,16.10,8.60,99.90,1021618,29,20056,-78
2022-12-24 21:18:51,37.35,20.88,8.60,99.90,1012916,29,20169,-78
2022-12-24 21:19:24,61.58,30.25,8.60,99.90,1012912,29,20013,-81
2022-12-24 21:19:56,64.57,33.17,8.50,99.90,1013550,29,20025,-77
2022-12-24 21:20:30,20.17,8.10,8.60,99.90,1013681,29,20020,-77
2022-12-24 21:21:01,28.75,15.32,8.50,99.90,1021263,29,20079,-79
2022-12-24 21:21:33,35.05,18.33,8.50,99.90,1020731,29,20031,-79
2022-12-24 21:22:04,20.73,11.27,8.50,99.90,1023656,29,20020,-77
2022-12-24 21:22:34,31.77,15.38,8.50,99.90,1020871,29,20024,-77
2022-12-24 21:23:05,13.82,8.10,8.50,99.90,1020559,29,20051,-79
2022-12-24 21:23:36,34.95,16.50,8.60,99.90,1017452,29,20038,-79
2022-12-24 21:24:08,36.72,18.15,8.50,99.90,1020875,29,20031,-78
2022-12-24 21:24:38,27.85,15.52,8.50,99.90,1021151,29,20024,-78
2022-12-24 21:25:10,32.50,17.60,8.50,99.90,1021182,29,20081,-78
2022-12-24 21:25:41,31.40,16.42,8.50,99.90,1020769,29,20499,-78
2022-12-24 21:26:11,26.00,14.48,8.50,99.90,1017199,29,20016,-79
2022-12-24 21:26:42,21.63,11.13,8.50,99.90,1016575,29,20025,-79
2022-12-24 21:27:13,21.05,9.95,8.50,99.90,1016712,29,20047,-77
2022-12-24 21:27:43,14.88,8.85,8.50,99.90,1020621,29,20051,-79
2022-12-24 21:28:16,11.38,7.38,8.50,99.90,1020362,29,20106,-78
2022-12-24 21:28:47,13.63,7.05,8.50,99.90,1018267,29,20501,-79
2022-12-24 21:29:18,13.68,6.47,8.60,99.90,1016428,29,20399,-79
2022-12-24 21:29:49,12.63,6.70,8.50,99.90,1016132,29,20495,-77
2022-12-24 21:30:20,9.70,6.32,8.50,99.90,1018335,29,20012,-78
2022-12-24 21:30:50,12.13,6.45,8.50,99.90,1018340,29,20028,-78
2022-12-24 21:31:21,15.25,5.82,8.50,99.90,1017305,29,20043,-76
2022-12-24 21:31:52,8.65,5.15,8.50,99.90,1012487,29,20421,-79
2022-12-24 21:32:22,10.45,5.60,8.50,99.90,1012470,29,20017,-77
2022-12-24 21:32:53,10.35,4.63,8.50,99.90,1012708,29,20017,-79
2022-12-24 21:33:24,9.63,5.15,8.50,99.90,1008866,29,20017,-78
2022-12-24 21:33:55,11.15,5.10,8.50,99.90,1012749,29,20491,-77
2022-12-24 21:34:25,10.75,5.18,8.50,99.90,1016226,29,20456,-79
2022-12-24 21:34:56,9.68,4.93,8.50,99.90,1017050,29,20099,-78
2022-12-24 21:35:27,8.35,4.22,8.50,99.90,1016738,29,20013,-78
2022-12-24 21:35:58,6.38,3.95,8.50,99.90,1012472,29,20123,-78
2022-12-24 21:36:29,7.70,3.80,8.50,99.90,1014634,29,20021,-79
2022-12-24 21:36:59,7.00,4.30,8.50,99.90,1016933,29,20021,-77
2022-12-24 21:37:30,10.40,4.75,8.50,99.90,1016535,29,20099,-79
2022-12-24 21:38:01,8.65,4.82,8.50,99.90,1016455,29,20290,-78
2022-12-24 21:38:32,16.77,7.38,8.50,99.90,1012470,29,20048,-78
2022-12-24 21:39:02,11.25,6.32,8.50,99.90,1012947,29,20069,-79
2022-12-24 21:39:33,12.07,6.03,8.50,99.90,1016394,29,20023,-78
2022-12-24 21:40:04,8.82,4.07,8.50,99.90,1020415,29,20020,-75
2022-12-24 21:40:35,7.78,3.67,8.50,99.90,1008936,29,20511,-79
2022-12-24 21:41:09,6.80,4.30,8.50,99.90,1009586,29,20120,-79
2022-12-24 21:41:40,5.47,3.63,8.50,99.90,1009325,29,20022,-77
2022-12-24 21:42:10,6.47,3.28,8.50,99.90,1010385,29,20021,-79
2022-12-24 21:42:41,5.15,3.00,8.50,99.90,1016480,29,20024,-79
2022-12-24 21:43:11,7.75,2.97,8.50,99.90,1016928,29,20020,-77
2022-12-24 21:43:43,7.45,3.17,8.50,99.90,1020758,29,20043,-79
2022-12-24 21:44:14,8.40,3.20,8.50,99.90,1016882,29,20415,-77
2022-12-24 21:44:45,3.85,2.42,8.50,99.90,1008733,29,20393,-79
2022-12-24 21:45:15,6.65,2.97,8.50,99.90,1013295,29,20068,-79
2022-12-24 21:45:48,5.57,3.22,8.50,99.90,1012981,29,20047,-78
2022-12-24 21:46:23,7.18,3.67,8.50,99.90,1013367,29,20507,-79
2022-12-24 21:46:54,8.23,3.35,8.50,99.90,1017107,29,20012,-78
2022-12-24 21:47:25,7.38,4.30,8.50,99.90,1016645,29,20020,-78
2022-12-24 21:47:56,7.85,4.35,8.50,99.90,1013864,29,20066,-78
2022-12-24 21:48:45,6.25,3.65,8.50,99.90,1012996,29,20023,-78
2022-12-24 21:49:34,8.65,3.35,8.50,99.90,1013404,29,20021,-79
2022-12-24 21:50:24,7.03,3.15,8.50,99.90,1013885,29,20112,-79
2022-12-24 21:50:54,3.72,2.50,8.50,99.90,1013653,29,20035,-78
2022-12-24 21:51:26,4.55,2.28,8.50,99.90,1016674,29,20023,-79
2022-12-24 21:51:58,6.05,2.40,8.50,99.90,1017302,29,20031,-78
2022-12-24 21:52:28,3.70,2.45,8.50,99.90,1018664,29,20046,-79
2022-12-24 21:53:17,4.40,2.35,8.50,99.90,1021036,29,20035,-78
2022-12-24 21:54:07,4.70,2.90,8.50,99.90,1020827,29,20054,-76
2022-12-24 21:54:37,5.32,2.17,8.50,99.90,1020942,29,20048,-79
2022-12-24 21:55:08,3.63,2.53,8.50,99.90,1016266,29,20391,-79
2022-12-24 21:55:38,5.72,3.00,8.50,99.90,1013361,29,20024,-78
2022-12-24 21:56:10,5.18,2.58,8.50,99.90,1013000,29,20081,-79
2022-12-24 21:57:16,6.00,3.00,8.60,99.90,1013320,29,20411,-78
2022-12-24 21:57:53,7.70,2.80,8.50,99.90,1005623,29,20391,-79
2022-12-24 21:58:23,9.40,3.55,8.50,99.90,1005030,29,20032,-79
2022-12-24 21:58:54,7.25,3.60,8.50,99.90,1001352,29,20033,-79
2022-12-24 21:59:25,9.43,3.30,8.50,99.90,1002336,29,20026,-77
2022-12-24 22:00:16,5.80,3.10,8.50,99.90,1004888,29,20033,-79
2022-12-24 22:00:47,5.07,3.05,8.50,99.90,1020736,29,20031,-78
2022-12-24 22:01:18,4.78,2.78,8.50,99.90,1016807,29,20032,-78
2022-12-24 22:01:49,7.43,3.08,8.50,99.90,1019704,29,20032,-78
2022-12-24 22:02:25,4.32,2.83,8.50,99.90,1013128,29,20024,-79
2022-12-24 22:02:57,4.93,3.20,8.50,99.90,1009607,29,20033,-79
2022-12-24 22:03:28,6.75,3.00,8.50,99.90,1013296,29,20098,-79
2022-12-24 22:03:58,5.32,3.28,8.50,99.90,1010814,29,20029,-79
2022-12-24 22:04:32,8.13,3.78,8.50,99.90,1017173,29,20047,-79
2022-12-24 22:05:03,8.85,4.45,8.50,99.90,1013026,29,20116,-78
2022-12-24 22:05:34,9.43,3.78,8.50,99.90,1013702,29,20029,-79
2022-12-24 22:06:06,6.05,3.72,8.50,99.90,1012905,29,20440,-76
2022-12-24 22:06:55,7.10,3.63,8.50,99.90,1009467,29,20025,-78
2022-12-24 22:07:45,8.18,4.93,8.50,99.90,1016977,29,20084,-78
2022-12-24 22:08:48,6.75,3.83,8.50,99.90,1022808,29,20028,-79
2022-12-24 22:09:37,11.30,5.85,8.50,99.90,1013402,29,20151,-79
2022-12-24 22:10:27,14.48,6.93,8.50,99.90,1009276,29,20037,-78
2022-12-24 22:11:29,13.75,6.72,8.50,99.90,1019576,29,20036,-77
2022-12-24 22:11:59,17.65,8.63,8.50,99.90,1019679,29,20070,-77
2022-12-24 22:12:31,16.35,8.68,8.50,99.90,1016318,29,20024,-79
2022-12-24 22:13:07,15.48,8.07,8.50,99.90,1013170,29,20135,-78
2022-12-24 22:13:38,17.80,9.20,8.50,99.90,1010277,29,20033,-78
2022-12-24 22:14:08,20.65,9.95,8.50,99.90,1011639,29,20032,-79
2022-12-24 22:14:39,26.63,11.77,8.50,99.90,1009032,29,20380,-79
2022-12-24 22:15:10,23.52,10.93,8.50,99.90,1005404,29,20026,-76
2022-12-24 22:15:49,26.25,11.25,8.50,99.90,1004720,29,20061,-78
2022-12-24 22:16:19,18.38,9.25,8.50,99.90,1005740,29,20424,-79
2022-12-24 22:16:50,23.33,9.80,8.40,99.90,1014728,29,20481,-77
2022-12-24 22:17:21,26.05,10.40,8.50,99.90,1016719,29,20020,-79
2022-12-24 22:17:51,23.45,9.50,8.40,99.90,1019978,29,20062,-79
2022-12-24 22:18:24,19.25,8.82,8.50,99.90,1012548,29,20033,-77
2022-12-24 22:18:55,16.48,8.45,8.40,99.90,1012805,29,20405,-79
2022-12-24 22:19:26,13.55,6.32,8.40,99.90,1017764,29,20024,-77
2022-12-24 22:19:57,10.63,5.30,8.50,99.90,1017609,29,20032,-78
2022-12-24 22:20:27,9.63,4.90,8.40,99.90,1024973,29,20031,-79
2022-12-24 22:21:01,10.07,5.43,8.40,99.90,1017712,29,20115,-79
2022-12-24 22:21:32,11.45,5.25,8.40,99.90,1012206,29,20020,-77
2022-12-24 22:22:03,10.52,5.25,8.50,99.90,1020014,29,20083,-78
2022-12-24 22:22:33,7.50,4.22,8.50,99.90,1014550,29,20056,-78
2022-12-24 22:23:04,7.80,4.80,8.40,99.90,1018231,29,20022,-78
2022-12-24 22:23:36,5.63,3.67,8.40,99.90,1020162,29,20590,-79
2022-12-24 22:24:07,5.88,3.03,8.40,99.90,1013226,29,20016,-77
2022-12-24 22:24:37,4.63,2.85,8.50,99.90,1021619,29,20020,-79
2022-12-24 22:25:08,3.30,2.20,8.40,99.90,1016492,29,20020,-77
2022-12-24 22:25:40,6.28,2.75,8.40,99.90,1016803,29,20020,-78
2022-12-24 22:26:15,4.78,2.55,8.40,99.90,1016319,29,20056,-78
2022-12-24 22:26:46,4.35,2.70,8.40,99.90,1018987,29,20029,-79
2022-12-24 22:27:17,4.30,3.10,8.40,99.90,1021834,29,20030,-78
2022-12-24 22:27:47,5.57,2.65,8.40,99.90,1016802,29,20020,-77
2022-12-24 22:28:18,5.53,3.08,8.40,99.90,1014495,29,20052,-79
2022-12-24 22:28:49,5.38,2.80,8.40,99.90,1007815,29,20017,-78
2022-12-24 22:29:20,4.80,2.80,8.40,99.90,1011256,29,20027,-77
2022-12-24 22:29:50,4.93,3.28,8.40,99.90,1009739,29,20018,-77
2022-12-24 22:30:21,3.72,2.80,8.40,99.90,1015915,29,20020,-78
2022-12-24 22:30:53,7.10,3.53,8.40,99.90,1016848,29,20506,-79
2022-12-24 22:31:24,6.35,3.60,8.30,99.90,1016874,29,20012,-79
2022-12-24 22:31:55,8.38,4.10,8.40,99.90,1023774,29,20106,-78
2022-12-24 22:32:25,7.45,3.42,8.30,99.90,1019550,29,20805,-79
2022-12-24 22:32:57,7.30,3.72,8.40,99.90,1020793,29,20487,-78
2022-12-24 22:33:27,6.80,3.65,8.30,99.90,1021346,29,20012,-78
2022-12-24 22:33:58,4.80,3.15,8.40,99.90,1023795,29,20493,-79
2022-12-24 22:34:30,7.72,3.45,8.40,99.90,1020904,29,20529,-78
2022-12-24 22:35:01,6.22,3.15,8.30,99.90,1021320,28,20031,-78
2022-12-24 22:35:32,7.43,4.20,8.40,99.90,1028043,28,20065,-78
2022-12-24 22:36:04,8.02,3.90,8.30,99.90,1026054,28,20517,-77
2022-12-24 22:36:34,12.05,5.18,8.30,99.90,1024431,29,20016,-78
2022-12-24 22:37:05,9.85,6.28,8.40,99.90,1024586,29,20094,-78
2022-12-24 22:37:36,10.02,5.38,8.30,99.90,1027977,28,20019,-78
2022-12-24 22:38:08,9.35,5.40,8.30,99.90,1021681,29,20023,-78
2022-12-24 22:38:42,8.75,4.35,8.30,99.90,1020069,29,20067,-76
2022-12-24 22:39:13,9.30,5.47,8.30,99.90,1020995,29,20554,-79
2022-12-24 22:39:43,12.18,5.65,8.30,99.90,1022429,29,20478,-77
2022-12-24 22:40:14,9.43,5.72,8.30,99.90,1024976,29,20051,-79
2022-12-24 22:40:45,10.18,6.13,8.30,99.90,1020333,29,20386,-77
2022-12-24 22:41:16,10.57,6.65,8.30,99.90,1018523,29,20023,-79
2022-12-24 22:41:47,10.02,5.60,8.30,99.90,1016999,29,20051,-79
2022-12-24 22:42:17,9.35,6.13,8.30,99.90,1021017,29,20042,-78
2022-12-24 22:42:48,10.73,5.85,8.30,99.90,1017119,29,20060,-78
2022-12-24 22:43:19,9.10,5.68,8.30,99.90,1021054,29,20023,-79
2022-12-24 22:43:49,9.32,5.40,8.30,99.90,1021092,29,20082,-78
2022-12-24 22:44:20,10.05,5.32,8.30,99.90,1016359,29,20439,-79
2022-12-24 22:44:50,10.85,5.40,8.30,99.90,1018960,29,20106,-79
2022-12-24 22:45:21,8.10,5.57,8.30,99.90,1013489,29,20024,-79
2022-12-24 22:45:52,10.75,6.20,8.30,99.90,1017043,29,20392,-79
2022-12-24 22:46:22,9.55,5.75,8.20,99.90,1017741,29,20024,-79
2022-12-24 22:46:53,12.80,5.53,8.20,99.90,1017279,29,20019,-79
2022-12-24 22:47:24,9.68,5.97,8.20,99.90,1021134,29,20471,-77
2022-12-24 22:47:54,11.57,5.43,8.20,99.90,1020964,29,20558,-79
2022-12-24 22:48:25,10.00,5.43,8.20,99.90,1017222,29,20096,-79
2022-12-24 22:48:56,8.43,4.95,8.20,99.90,1014756,29,20127,-77
2022-12-24 22:49:26,7.72,4.78,8.20,99.90,1008909,29,20043,-79
2022-12-24 22:49:57,7.80,4.63,8.10,99.90,1007946,29,21870,-78
2022-12-24 22:50:28,8.40,4.43,8.20,99.90,1005629,29,20018,-78
2022-12-24 22:50:58,5.63,3.67,8.10,99.90,1005183,29,20476,-77
2022-12-24 22:51:29,7.05,3.90,8.10,99.90,1011324,29,20524,-79
2022-12-24 22:51:59,6.25,3.60,8.20,99.90,1011783,29,20021,-79
2022-12-24 22:52:32,6.45,3.60,8.20,99.90,1006421,29,20366,-77
2022-12-24 22:53:02,5.57,2.92,8.10,99.90,1008592,29,20076,-79
2022-12-24 22:53:34,4.85,3.20,8.10,99.90,1017394,29,20040,-79
2022-12-24 22:54:05,6.10,3.70,8.10,99.90,1008812,29,20018,-79
2022-12-24 22:54:35,9.30,3.38,8.10,99.90,1012367,29,20112,-79
2022-12-24 22:55:07,6.57,3.50,8.20,99.90,1013078,29,20396,-78
2022-12-24 22:55:37,5.35,3.13,8.20,99.90,1009106,29,20021,-79
2022-12-24 22:56:12,5.32,3.03,8.20,99.90,1012927,29,20017,-78
2022-12-24 22:56:43,3.78,2.67,8.20,99.90,1010144,29,20013,-79
2022-12-24 22:57:14,7.00,3.42,8.20,99.90,1011191,29,20024,-79
2022-12-24 22:57:44,4.75,2.47,8.20,99.90,1007047,29,20041,-79
2022-12-24 22:58:15,5.40,3.00,8.20,99.90,1017777,29,20016,-79
2022-12-24 22:58:46,4.43,2.83,8.20,99.90,1017848,29,20017,-78
2022-12-24 22:59:17,4.78,2.83,8.20,99.90,1017454,29,20499,-79
2022-12-24 22:59:48,5.00,2.80,8.20,99.90,1009862,29,20025,-79
2022-12-24 23:00:40,7.60,3.03,8.10,99.90,1016508,29,20117,-78
2022-12-24 23:01:10,4.45,2.28,8.20,99.90,1015527,29,20092,-78
2022-12-24 23:01:44,3.58,2.55,8.10,99.90,1014801,29,20013,-79
2022-12-24 23:02:14,5.43,2.33,8.20,99.90,1018213,29,20043,-77
2022-12-24 23:02:45,4.57,2.13,8.10,99.90,1017468,29,20046,-78
2022-12-24 23:03:16,4.38,2.15,8.10,99.90,1011930,29,20017,-79
2022-12-24 23:03:47,3.85,2.20,8.10,99.90,1013043,29,20024,-78
2022-12-24 23:04:17,3.90,2.20,8.10,99.90,1011960,29,20036,-79
2022-12-24 23:04:48,5.72,2.60,8.10,99.90,1009742,29,20640,-78
2022-12-24 23:05:19,3.40,2.20,8.10,99.90,1008548,29,20025,-77
2022-12-24 23:05:56,3.70,2.20,8.10,99.90,1014023,29,20092,-79
2022-12-24 23:06:27,3.88,2.30,8.10,99.90,1013685,29,20025,-76
2022-12-24 23:06:58,3.20,2.25,8.10,99.90,1009405,29,20024,-79
2022-12-24 23:07:28,6.22,2.50,8.20,99.90,1011623,29,20025,-78
2022-12-24 23:07:59,5.05,2.20,8.20,99.90,1015665,29,20022,-76
2022-12-24 23:08:31,5.40,2.58,8.20,99.90,1017980,29,20070,-80
2022-12-24 23:09:04,5.22,2.15,8.20,99.90,1015378,29,20024,-77
2022-12-24 23:09:35,4.68,2.17,8.10,99.90,1009243,29,20021,-77
2022-12-24 23:10:07,6.13,2.40,8.20,99.90,1010111,29,20029,-78
2022-12-24 23:10:39,3.15,2.20,8.20,99.90,1010679,29,20041,-78
2022-12-24 23:11:12,6.82,2.47,8.20,99.90,1012243,29,20040,-79
2022-12-24 23:11:44,4.38,2.00,8.20,99.90,1013675,29,20024,-78
2022-12-24 23:12:34,4.28,2.08,8.20,99.90,1018977,29,20016,-78
2022-12-24 23:13:24,8.30,8.30,8.30,99.90,1023032,29,20103,-77
2022-12-24 23:14:13,4.75,2.25,8.30,99.90,1023950,28,19910,-79
2022-12-24 23:14:56,3.13,2.00,8.30,99.90,1022284,28,20023,-79
2022-12-24 23:15:26,4.07,2.20,8.30,99.90,1026135,28,20652,-79
2022-12-24 23:16:04,4.68,2.50,8.30,99.90,1017134,29,20375,-77
2022-12-24 23:16:35,6.20,2.40,8.20,99.90,1013126,29,20016,-78
2022-12-24 23:17:06,3.03,1.98,8.30,99.90,1010268,29,20052,-78
2022-12-24 23:17:37,4.60,2.35,8.30,99.90,1015789,29,20032,-77
2022-12-24 23:18:08,3.85,2.40,8.20,99.90,1013467,29,20048,-79
2022-12-24 23:18:38,6.88,2.30,8.30,99.90,1017743,29,20024,-79
2022-12-24 23:19:09,3.22,2.28,8.30,99.90,1012076,29,20020,-78
2022-12-24 23:19:40,5.32,2.33,8.30,99.90,1012338,29,20058,-78
2022-12-24 23:20:10,4.35,2.78,8.20,99.90,1019945,29,20031,-79
2022-12-24 23:20:46,3.90,2.30,8.20,99.90,1013208,29,20024,-79
2022-12-24 23:21:16,4.75,2.47,8.20,99.90,1017085,29,20024,-79
2022-12-24 23:21:47,5.45,2.10,8.20,99.90,1010038,29,20057,-78
2022-12-24 23:22:18,6.18,2.75,8.20,99.90,1009852,29,20104,-77
2022-12-24 23:22:48,3.90,2.30,8.20,99.90,1013694,29,20025,-78
2022-12-24 23:23:19,4.93,2.60,8.20,99.90,1016216,29,20024,-79
2022-12-24 23:23:50,2.25,1.70,8.20,99.90,1017535,29,20024,-79
2022-12-24 23:24:20,4.13,1.92,8.20,99.90,1017413,29,20115,-79
2022-12-24 23:24:51,4.82,2.40,8.20,99.90,1017395,29,20072,-79
2022-12-24 23:25:22,5.30,2.67,8.20,99.90,1024353,28,20613,-77
2022-12-24 23:26:02,4.95,2.38,8.30,99.90,1029089,28,20549,-78
2022-12-24 23:26:33,6.28,3.10,8.30,99.90,1021904,29,20019,-79
2022-12-24 23:27:03,4.35,2.40,8.30,99.90,1017654,29,20024,-78
2022-12-24 23:27:34,5.50,2.65,8.30,99.90,1017733,29,20047,-77
2022-12-24 23:28:05,4.35,2.63,8.30,99.90,1018112,29,20024,-78
2022-12-24 23:28:37,3.72,2.35,8.30,99.90,1021003,28,20028,-78
2022-12-24 23:29:07,5.60,2.63,8.30,99.90,1019338,29,20035,-79
2022-12-24 23:29:38,3.92,2.45,8.30,99.90,1011263,29,20068,-77
2022-12-24 23:30:09,8.45,2.60,8.20,99.90,1009609,29,20029,-79
2022-12-24 23:30:39,6.05,3.00,8.20,99.90,1009870,29,20519,-78
2022-12-24 23:31:11,5.28,2.83,8.20,99.90,1018960,29,20020,-78
2022-12-24 23:31:42,9.52,2.85,8.30,99.90,1017440,29,20035,-77
2022-12-24 23:32:13,8.43,2.80,8.30,99.90,1017680,29,20107,-77
2022-12-24 23:32:43,6.05,2.60,8.30,99.90,1018114,29,20111,-79
2022-12-24 23:33:14,3.58,2.63,8.30,99.90,1009334,29,20033,-79
2022-12-24 23:33:45,6.07,2.50,8.30,99.90,1012980,29,20045,-79
2022-12-24 23:34:16,4.20,2.30,8.20,99.90,1016736,29,20031,-78
2022-12-24 23:34:47,6.35,2.42,8.20,99.90,1013331,29,20107,-78
2022-12-24 23:35:17,3.38,2.05,8.20,99.90,1022803,29,20028,-78
2022-12-24 23:35:48,4.15,2.50,8.20,99.90,1013060,29,20488,-79
2022-12-24 23:36:20,6.45,2.20,8.20,99.90,1005292,29,20188,-78
2022-12-24 23:36:50,4.95,2.10,8.20,99.90,1005797,29,20057,-79
2022-12-24 23:37:21,7.20,2.50,8.20,99.90,1011656,29,20024,-77
2022-12-24 23:37:51,6.45,2.22,8.20,99.90,1012726,29,20133,-79
2022-12-24 23:38:22,2.97,1.85,8.20,99.90,1013251,29,20652,-79
2022-12-24 23:38:53,6.80,2.40,8.20,99.90,1014472,29,20021,-78
2022-12-24 23:39:23,5.22,2.33,8.20,99.90,1016876,29,20377,-78
2022-12-24 23:39:54,2.05,1.80,8.20,99.90,1016418,29,20104,-78
2022-12-24 23:40:25,2.83,1.83,8.20,99.90,1018859,29,20083,-78
2022-12-24 23:40:59,3.65,1.50,8.20,99.90,1021044,29,20520,-79
2022-12-24 23:41:30,3.38,1.60,8.20,99.90,1020890,29,20031,-79
2022-12-24 23:42:00,3.25,1.38,8.20,99.90,1021084,29,20118,-80
2022-12-24 23:42:31,1.90,1.48,8.20,99.90,1021190,29,20020,-78
2022-12-24 23:43:01,2.85,1.45,8.20,99.90,1018667,29,20020,-79
2022-12-24 23:43:33,2.05,1.60,8.20,99.90,1022755,29,20444,-79
2022-12-24 23:44:04,4.05,1.52,8.20,99.90,1023247,29,20050,-79
2022-12-24 23:44:34,2.03,1.30,8.20,99.90,1021176,29,20023,-79
2022-12-24 23:45:05,6.43,1.73,8.20,99.90,1020940,28,20016,-77
2022-12-24 23:45:36,4.05,1.80,8.20,99.90,1025309,28,20158,-79
2022-12-24 23:46:06,3.60,1.88,8.20,99.90,1024656,29,20522,-79
2022-12-24 23:46:37,3.92,1.50,8.20,99.90,1020733,29,20019,-78
2022-12-24 23:47:08,3.80,1.30,8.20,99.90,1017718,29,20028,-79
2022-12-24 23:47:38,3.38,1.90,8.20,99.90,1013196,29,20036,-79
2022-12-24 23:48:09,1.95,1.10,8.10,99.90,1014706,29,20040,-79
2022-12-24 23:48:40,5.30,1.70,8.10,99.90,1013855,29,20532,-79
2022-12-24 23:49:13,2.60,1.20,8.20,99.90,1017305,29,20480,-79
2022-12-24 23:49:44,3.08,1.27,8.20,99.90,1020932,29,20030,-79
2022-12-24 23:50:14,3.13,1.73,8.10,99.90,1021587,29,20039,-78
2022-12-24 23:50:46,2.30,1.40,8.20,99.90,1014699,29,20017,-79
2022-12-24 23:51:21,2.72,1.20,8.20,99.90,1012181,29,20016,-79
2022-12-24 23:51:52,2.75,1.30,8.10,99.90,1013665,29,20069,-76
2022-12-24 23:52:23,2.38,1.20,8.10,99.90,1017975,29,20096,-79
2022-12-24 23:52:53,3.67,1.27,8.20,99.90,1017739,29,20036,-78
2022-12-24 23:53:24,4.03,1.30,8.10,99.90,1018594,29,20039,-78
2022-12-24 23:53:56,2.13,1.42,8.10,99.90,1017234,29,20016,-79
2022-12-24 23:54:26,3.78,1.50,8.10,99.90,1009769,29,20024,-78
2022-12-24 23:54:57,3.65,1.73,8.10,99.90,1005766,29,20104,-79
2022-12-24 23:55:28,4.55,1.70,8.10,99.90,1005898,29,20472,-77
2022-12-24 23:55:58,2.60,1.33,8.10,99.90,1009810,29,20022,-78
2022-12-24 23:56:29,2.42,1.50,8.10,99.90,1013598,29,20024,-79
2022-12-24 23:57:00,3.30,1.52,8.00,99.90,1016835,29,20026,-78
2022-12-24 23:57:30,4.13,1.60,8.00,99.90,1017487,29,20012,-79
2022-12-24 23:58:01,2.05,1.08,8.00,99.90,1016741,29,20016,-78
2022-12-24 23:58:32,5.40,1.33,8.00,99.90,1017464,29,20365,-79
2022-12-24 23:59:03,3.65,2.05,8.00,99.90,1017572,29,20013,-79
2022-12-24 23:59:34,1.80,1.40,8.00,99.90,1020897,29,20016,-78