2022-12-24 00:00:11,11.00,11.00,11.00,99.90,1040893,28,19912,-80
2022-12-24 00:00:50,11.00,11.00,11.00,99.90,1036689,28,19939,-77
2022-12-24 00:01:21,11.00,11.00,11.00,99.90,1038563,28,19909,-77
2022-12-24 00:01:52,11.00,11.00,11.00,99.90,1038018,28,19905,-79
2022-12-24 00:02:22,11.00,11.00,11.00,99.90,1040895,28,19978,-77
2022-12-24 00:02:53,11.00,11.00,11.00,99.90,1035840,28,20142,-75
2022-12-24 00:03:24,11.00,11.00,11.00,99.90,1034479,28,19913,-77
2022-12-24 00:03:54,10.90,10.90,10.90,99.90,1043633,28,19970,-78
2022-12-24 00:04:25,10.90,10.90,10.90,99.90,1038305,28,20166,-76
2022-12-24 00:04:55,10.90,10.90,10.90,99.90,1040029,28,19911,-78
2022-12-24 00:05:26,11.00,11.00,11.00,99.90,1037051,28,19905,-80
2022-12-24 00:05:57,11.00,11.00,11.00,99.90,1035432,28,19906,-80
2022-12-24 00:06:27,10.90,10.90,10.90,99.90,1039053,28,20390,-79
2022-12-24 00:06:58,11.00,11.00,11.00,99.90,1041979,28,20325,-79
2022-12-24 00:07:32,11.00,11.00,11.00,99.90,1040177,28,19939,-83
2022-12-24 00:08:12,11.00,11.00,11.00,99.90,1041885,28,19909,-78
2022-12-24 00:08:43,11.00,11.00,11.00,99.90,1029908,28,19944,-78
2022-12-24 00:09:14,11.00,11.00,11.00,99.90,1032900,28,19908,-78
2022-12-24 00:09:44,11.00,11.00,11.00,99.90,1037897,28,20329,-80
2022-12-24 00:10:21,11.00,11.00,11.00,99.90,1036832,28,19943,-80
2022-12-24 00:10:52,11.00,11.00,11.00,99.90,1037593,28,19905,-79
2022-12-24 00:11:23,10.90,10.90,10.90,99.90,1037292,28,19964,-78
2022-12-24 00:11:56,10.90,10.90,10.90,99.90,1030191,28,19932,-79
2022-12-24 00:12:27,10.90,10.90,10.90,99.90,1028983,28,19906,-81
2022-12-24 00:12:57,10.90,10.90,10.90,99.90,1032884,28,19917,-79
2022-12-24 00:13:28,10.90,10.90,10.90,99.90,1032302,28,19941,-79
2022-12-24 00:14:01,10.90,10.90,10.90,99.90,1038048,28,19908,-79
2022-12-24 00:14:32,10.90,10.90,10.90,99.90,1038657,28,20265,-78
2022-12-24 00:15:04,10.90,10.90,10.90,99.90,1035698,28,19909,-77
2022-12-24 00:15:34,10.90,10.90,10.90,99.90,1040088,28,19944,-80
2022-12-24 00:16:05,10.90,10.90,10.90,99.90,1037974,28,20422,-80
2022-12-24 00:16:43,10.90,10.90,10.90,99.90,1040254,28,20271,-81
2022-12-24 00:17:17,10.90,10.90,10.90,99.90,1040805,28,19955,-81
2022-12-24 00:17:48,10.90,10.90,10.90,99.90,1039740,28,19912,-77
2022-12-24 00:18:18,10.80,10.80,10.80,99.90,1041167,28,19905,-79
2022-12-24 00:18:49,10.80,10.80,10.80,99.90,1038700,28,19908,-81
2022-12-24 00:19:20,10.80,10.80,10.80,99.90,1037788,28,19935,-82
2022-12-24 00:19:50,10.80,10.80,10.80,99.90,1038066,28,19930,-81
2022-12-24 00:20:24,10.80,10.80,10.80,99.90,1039476,28,19913,-83
2022-12-24 00:20:55,10.80,10.80,10.80,99.90,1041667,28,19911,-81
2022-12-24 00:21:25,10.80,10.80,10.80,99.90,1039461,28,19992,-82
2022-12-24 00:21:56,10.80,10.80,10.80,99.90,1038137,28,20308,-79
2022-12-24 00:22:27,10.80,10.80,10.80,99.90,1040035,28,20291,-80
2022-12-24 00:22:57,10.80,10.80,10.80,99.90,1038629,28,19936,-78
2022-12-24 00:23:30,10.80,10.80,10.80,99.90,1039751,28,19921,-76
2022-12-24 00:24:03,10.80,10.80,10.80,99.90,1039484,28,19909,-78
2022-12-24 00:24:33,10.70,10.70,10.70,99.90,1037929,28,19909,-80
2022-12-24 00:25:23,10.70,10.70,10.70,99.90,1039820,28,19925,-78
2022-12-24 00:25:54,10.70,10.70,10.70,99.90,1039669,28,19923,-80
2022-12-24 00:26:25,10.70,10.70,10.70,99.90,1037011,28,19920,-81
2022-12-24 00:26:55,10.70,10.70,10.70,99.90,1032210,28,19937,-79
2022-12-24 00:27:26,10.70,10.70,10.70,99.90,1036335,28,19916,-80
2022-12-24 00:27:56,10.70,10.70,10.70,99.90,1039584,28,19909,-77
2022-12-24 00:28:27,10.70,10.70,10.70,99.90,1039765,28,19908,-76
2022-12-24 00:29:11,10.70,10.70,10.70,99.90,1039878,28,19937,-76
2022-12-24 00:29:41,10.70,10.70,10.70,99.90,1039006,28,19921,-77
2022-12-24 00:30:12,10.70,10.70,10.70,99.90,1039346,28,19924,-78
2022-12-24 00:30:43,10.70,10.70,10.70,99.90,1042644,28,19906,-76
2022-12-24 00:31:17,10.70,10.70,10.70,99.90,1047825,28,19915,-78
2022-12-24 00:31:48,10.70,10.70,10.70,99.90,1031321,28,19910,-76
2022-12-24 00:32:19,10.70,10.70,10.70,99.90,1033092,28,19952,-76
2022-12-24 00:33:27,10.70,10.70,10.70,99.90,1036710,28,19967,-78
2022-12-24 00:34:14,10.70,10.70,10.70,99.90,1040690,28,20390,-78
2022-12-24 00:34:44,10.70,10.70,10.70,99.90,1036645,28,19945,-79
2022-12-24 00:35:21,10.70,10.70,10.70,99.90,1039654,28,19954,-79
2022-12-24 00:35:51,10.70,10.70,10.70,99.90,1034064,28,20427,-78
2022-12-24 00:37:49,10.70,10.70,10.70,99.90,1041508,28,19916,-77
2022-12-24 00:38:20,10.70,10.70,10.70,99.90,1045298,28,19904,-78
2022-12-24 00:40:26,10.70,10.70,10.70,99.90,1040106,28,19940,-78
2022-12-24 00:40:58,10.60,10.60,10.60,99.90,1041507,28,19955,-79
2022-12-24 00:41:29,10.60,10.60,10.60,99.90,1040918,28,19909,-77
2022-12-24 00:42:24,10.60,10.60,10.60,99.90,1040742,28,19909,-77
2022-12-24 00:42:55,10.60,10.60,10.60,99.90,1041456,28,19972,-79
2022-12-24 00:43:26,10.70,10.70,10.70,99.90,1043893,28,19909,-79
2022-12-24 00:44:22,10.60,10.60,10.60,99.90,1040401,28,19909,-79
2022-12-24 00:44:53,10.60,10.60,10.60,99.90,1040670,28,19915,-77
2022-12-24 00:45:26,10.60,10.60,10.60,99.90,1040196,28,19910,-78
2022-12-24 00:45:58,10.60,10.60,10.60,99.90,1040245,28,20058,-78
2022-12-24 00:46:29,10.60,10.60,10.60,99.90,1039761,28,19905,-78
2022-12-24 00:47:00,10.60,10.60,10.60,99.90,1044163,28,20299,-78
2022-12-24 00:48:11,10.60,10.60,10.60,99.90,1039183,28,20015,-78
2022-12-24 00:48:42,10.60,10.60,10.60,99.90,1041953,28,19942,-77
2022-12-24 00:49:13,10.50,10.50,10.50,99.90,1039940,28,19909,-78
2022-12-24 00:49:44,10.50,10.50,10.50,99.90,1041651,28,19969,-78
2022-12-24 00:50:23,10.50,10.50,10.50,99.90,1042491,28,19905,-77
2022-12-24 00:50:54,10.50,10.50,10.50,99.90,1040038,28,19909,-82
2022-12-24 00:51:25,10.50,10.50,10.50,99.90,1039545,28,19979,-80
2022-12-24 00:51:56,10.50,10.50,10.50,99.90,1046972,28,19908,-79
2022-12-24 00:52:27,10.50,10.50,10.50,99.90,1045106,28,19921,-78
2022-12-24 00:52:57,10.50,10.50,10.50,99.90,1044913,28,19955,-78
2022-12-24 00:53:28,10.50,10.50,10.50,99.90,1047647,28,20368,-77
2022-12-24 00:53:59,10.50,10.50,10.50,99.90,1040868,28,19905,-78
2022-12-24 00:54:29,10.50,10.50,10.50,99.90,1042041,28,19912,-78
2022-12-24 00:55:11,10.50,10.50,10.50,99.90,1043930,28,19904,-78
2022-12-24 00:55:42,10.40,10.40,10.40,99.90,1040953,28,20252,-80
2022-12-24 00:56:13,10.40,10.40,10.40,99.90,1038056,28,19909,-77
2022-12-24 00:56:43,10.50,10.50,10.50,99.90,1037687,28,20329,-77
2022-12-24 00:57:20,10.40,10.40,10.40,99.90,1035226,28,20388,-77
2022-12-24 00:57:50,10.40,10.40,10.40,99.90,1038108,28,19968,-78
2022-12-24 00:58:21,10.40,10.40,10.40,99.90,1037163,28,19910,-77
2022-12-24 00:59:04,10.40,10.40,10.40,99.90,1042276,28,19909,-77
2022-12-24 00:59:34,10.40,10.40,10.40,99.90,1036681,28,19955,-77
2022-12-24 01:00:34,10.40,10.40,10.40,99.90,1039834,28,19915,-77
2022-12-24 01:01:30,10.40,10.40,10.40,99.90,1035538,28,19995,-76
2022-12-24 01:02:38,10.40,10.40,10.40,99.90,1039973,28,19909,-78
2022-12-24 01:03:08,10.40,10.40,10.40,99.90,1039741,28,19959,-79
2022-12-24 01:03:39,10.40,10.40,10.40,99.90,1042228,28,19992,-80
2022-12-24 01:04:29,10.40,10.40,10.40,99.90,1036157,28,20356,-79
2022-12-24 01:05:11,10.40,10.40,10.40,99.90,1035699,28,19937,-83
2022-12-24 01:05:42,10.40,10.40,10.40,99.90,1040065,28,20001,-80
2022-12-24 01:06:15,10.40,10.40,10.40,99.90,1045093,28,19909,-79
2022-12-24 01:06:45,10.40,10.40,10.40,99.90,1038434,28,19963,-78
2022-12-24 01:07:18,10.40,10.40,10.40,99.90,1039884,28,19909,-77
2022-12-24 01:07:49,10.40,10.40,10.40,99.90,1044592,28,20065,-76
2022-12-24 01:08:20,10.40,10.40,10.40,99.90,1036446,28,20426,-80
2022-12-24 01:08:50,10.40,10.40,10.40,99.90,1035231,28,20008,-79
2022-12-24 01:09:21,10.40,10.40,10.40,99.90,1033742,28,19921,-78
2022-12-24 01:09:52,10.50,10.50,10.50,99.90,1033288,28,20110,-79
2022-12-24 01:10:23,10.50,10.50,10.50,99.90,1032960,28,20376,-78
2022-12-24 01:10:54,10.40,10.40,10.40,99.90,1034942,28,19959,-78
2022-12-24 01:11:24,10.40,10.40,10.40,99.90,1031268,28,19992,-78
2022-12-24 01:11:55,10.50,10.50,10.50,99.90,1031758,28,19913,-76
2022-12-24 01:12:26,10.50,10.50,10.50,99.90,1036506,28,19909,-81
2022-12-24 01:12:59,10.50,10.50,10.50,99.90,1038825,28,19909,-79
2022-12-24 01:13:32,10.50,10.50,10.50,99.90,1039910,28,19913,-77
2022-12-24 01:14:06,10.50,10.50,10.50,99.90,1038472,28,20336,-80
2022-12-24 01:14:39,10.50,10.50,10.50,99.90,1037588,28,20433,-77
2022-12-24 01:15:11,10.50,10.50,10.50,99.90,1034213,28,19948,-79
2022-12-24 01:15:42,10.50,10.50,10.50,99.90,1037191,28,19955,-79
2022-12-24 01:16:17,10.50,10.50,10.50,99.90,1035838,28,19906,-78
2022-12-24 01:16:47,10.50,10.50,10.50,99.90,1036067,28,19917,-75
2022-12-24 01:19:00,10.50,10.50,10.50,99.90,1044010,28,19979,-78
2022-12-24 01:19:49,10.40,10.40,10.40,99.90,1039541,28,19936,-77
2022-12-24 01:20:20,10.50,10.50,10.50,99.90,1035702,28,19928,-79
2022-12-24 01:21:00,10.50,10.50,10.50,99.90,1041814,28,20374,-77
2022-12-24 01:21:31,10.50,10.50,10.50,99.90,1039475,28,19963,-78
2022-12-24 01:22:46,10.50,10.50,10.50,99.90,1040968,28,19920,-77
2022-12-24 01:23:30,10.50,10.50,10.50,99.90,1047496,28,19908,-77
2022-12-24 01:24:16,10.50,10.50,10.50,99.90,1048108,28,20341,-79
2022-12-24 01:24:46,10.50,10.50,10.50,99.90,1043605,28,20259,-77
2022-12-24 01:25:17,10.40,10.40,10.40,99.90,1042853,28,19937,-78
2022-12-24 01:25:54,10.40,10.40,10.40,99.90,1039638,28,20295,-77
2022-12-24 01:26:25,10.40,10.40,10.40,99.90,1037218,28,19958,-79
2022-12-24 01:26:58,10.40,10.40,10.40,99.90,1038844,28,19913,-77
2022-12-24 01:27:29,10.40,10.40,10.40,99.90,1036865,28,19912,-80
2022-12-24 01:28:06,10.40,10.40,10.40,99.90,1039076,28,19905,-80
2022-12-24 01:28:37,10.40,10.40,10.40,99.90,1047319,28,19927,-79
2022-12-24 01:29:07,10.40,10.40,10.40,99.90,1040502,28,19911,-79
2022-12-24 01:29:38,10.50,10.50,10.50,99.90,1038583,28,19915,-77
2022-12-24 01:30:12,10.50,10.50,10.50,99.90,1039557,28,19940,-79
2022-12-24 01:31:11,10.50,10.50,10.50,99.90,1035795,28,19913,-79
2022-12-24 01:32:14,10.50,10.50,10.50,99.90,1035503,28,19916,-77
2022-12-24 01:32:45,10.50,10.50,10.50,99.90,1039916,28,19909,-77
2022-12-24 01:33:42,10.50,10.50,10.50,99.90,1039941,28,19948,-78
2022-12-24 01:35:41,10.50,10.50,10.50,99.90,1047638,28,19916,-79
2022-12-24 01:36:14,10.40,10.40,10.40,99.90,1048298,28,19904,-77
2022-12-24 01:36:45,10.50,10.50,10.50,99.90,1039475,28,19913,-78
2022-12-24 01:37:15,10.40,10.40,10.40,99.90,1039898,28,19905,-78
2022-12-24 01:38:05,10.40,10.40,10.40,99.90,1046122,28,20298,-77
2022-12-24 01:38:35,10.40,10.40,10.40,99.90,1038106,28,19912,-78
2022-12-24 01:39:06,10.50,10.50,10.50,99.90,1046345,28,19905,-76
2022-12-24 01:39:37,10.50,10.50,10.50,99.90,1038903,28,19928,-80
2022-12-24 01:40:30,10.50,10.50,10.50,99.90,1037115,28,19917,-77
2022-12-24 01:41:20,10.50,10.50,10.50,99.90,1033073,28,19959,-80
2022-12-24 01:42:09,10.50,10.50,10.50,99.90,1034212,28,19925,-78
2022-12-24 01:42:59,10.50,10.50,10.50,99.90,1038701,28,19940,-78
2022-12-24 01:43:31,10.50,10.50,10.50,99.90,1037433,28,20439,-79
2022-12-24 01:44:16,10.50,10.50,10.50,99.90,1039709,28,20015,-80
2022-12-24 01:44:50,10.50,10.50,10.50,99.90,1036843,28,19919,-78
2022-12-24 01:45:29,10.40,10.40,10.40,99.90,1039531,28,19917,-78
2022-12-24 01:46:01,10.40,10.40,10.40,99.90,1039790,28,20352,-80
2022-12-24 01:46:31,10.40,10.40,10.40,99.90,1039353,28,19904,-78
2022-12-24 01:47:02,10.40,10.40,10.40,99.90,1039830,28,20366,-78
2022-12-24 01:47:33,10.40,10.40,10.40,99.90,1041737,28,20395,-79
2022-12-24 01:48:07,10.40,10.40,10.40,99.90,1033425,28,19909,-79
2022-12-24 01:48:38,10.40,10.40,10.40,99.90,1035352,28,19910,-77
2022-12-24 01:49:10,10.50,10.50,10.50,99.90,1038168,28,20003,-75
2022-12-24 01:49:42,10.40,10.40,10.40,99.90,1037975,28,19909,-79
2022-12-24 01:50:16,10.40,10.40,10.40,99.90,1039320,28,19908,-79
2022-12-24 01:50:48,10.50,10.50,10.50,99.90,1036910,28,19909,-79
2022-12-24 01:51:31,10.40,10.40,10.40,99.90,1041445,28,20109,-79
2022-12-24 01:52:06,10.40,10.40,10.40,99.90,1038273,28,20419,-78
2022-12-24 01:52:37,10.50,10.50,10.50,99.90,1038425,28,19992,-79
2022-12-24 01:53:08,10.40,10.40,10.40,99.90,1038447,28,20272,-76
2022-12-24 01:53:41,10.40,10.40,10.40,99.90,1033563,28,19920,-79
2022-12-24 01:54:13,10.40,10.40,10.40,99.90,1039049,28,19916,-79
2022-12-24 01:54:48,10.40,10.40,10.40,99.90,1035492,28,19906,-78
2022-12-24 01:56:56,10.40,10.40,10.40,99.90,1040104,28,20397,-77
2022-12-24 01:57:29,10.40,10.40,10.40,99.90,1040122,28,19909,-78
2022-12-24 01:58:22,10.40,10.40,10.40,99.90,1039657,28,19905,-77
2022-12-24 01:59:10,10.40,10.40,10.40,99.90,1039910,28,19910,-77
2022-12-24 01:59:42,10.30,10.30,10.30,99.90,1036992,28,19905,-76
2022-12-24 02:01:54,10.40,10.40,10.40,99.90,1048361,28,19961,-76
2022-12-24 02:03:05,10.40,10.40,10.40,99.90,1035642,28,19996,-76
2022-12-24 02:05:56,10.40,10.40,10.40,99.90,1039895,28,20391,-76
2022-12-24 02:06:27,10.40,10.40,10.40,99.90,1039826,28,19909,-77
2022-12-24 02:06:58,10.40,10.40,10.40,99.90,1038991,28,19901,-76
2022-12-24 02:07:28,10.40,10.40,10.40,99.90,1042075,28,20384,-78
2022-12-24 02:08:50,10.40,10.40,10.40,99.90,1047245,28,19972,-78
2022-12-24 02:10:48,10.40,10.40,10.40,99.90,1040124,28,19991,-79
2022-12-24 02:11:22,10.40,10.40,10.40,99.90,1047686,28,20046,-78
2022-12-24 02:14:46,10.50,10.50,10.50,99.90,1047349,28,19947,-78
2022-12-24 02:17:34,10.50,10.50,10.50,99.90,1047753,28,20398,-79
2022-12-24 02:21:51,10.50,10.50,10.50,99.90,1040102,28,19924,-80
2022-12-24 02:22:47,10.50,10.50,10.50,99.90,1039696,28,19915,-77
2022-12-24 02:27:41,10.40,10.40,10.40,99.90,1040086,28,19932,-78
2022-12-24 02:28:23,10.40,10.40,10.40,99.90,1039658,28,19910,-81
2022-12-24 02:29:17,10.40,10.40,10.40,99.90,1039695,28,20309,-80
2022-12-24 02:29:51,10.40,10.40,10.40,99.90,1039681,28,19925,-78
2022-12-24 02:33:32,10.40,10.40,10.40,99.90,1042017,28,20352,-80
2022-12-24 02:38:45,10.40,10.40,10.40,99.90,1048321,28,20366,-82
2022-12-24 02:43:40,10.50,10.50,10.50,99.90,1040012,28,19959,-80
2022-12-24 02:45:45,10.50,10.50,10.50,99.90,1039506,28,19920,-77
2022-12-24 02:46:38,10.50,10.50,10.50,99.90,1039972,28,19925,-77
2022-12-24 02:47:09,10.50,10.50,10.50,99.90,1042830,28,20361,-79
2022-12-24 02:47:41,10.50,10.50,10.50,99.90,1043132,28,19904,-80
2022-12-24 02:48:13,10.50,10.50,10.50,99.90,1036663,28,20404,-81
2022-12-24 02:49:09,10.50,10.50,10.50,99.90,1038038,28,19901,-80
2022-12-24 02:51:14,10.50,10.50,10.50,99.90,1042005,28,19912,-79
2022-12-24 02:51:44,10.40,10.40,10.40,99.90,1041427,28,19910,-78
2022-12-24 02:52:31,10.40,10.40,10.40,99.90,1039626,28,19909,-77
2022-12-24 02:53:02,10.40,10.40,10.40,99.90,1044541,28,19908,-79
2022-12-24 02:53:33,10.40,10.40,10.40,99.90,1035221,28,19913,-79
2022-12-24 02:58:48,10.40,10.40,10.40,99.90,1048310,28,19912,-80
2022-12-24 02:59:33,10.40,10.40,10.40,99.90,1043384,28,19913,-79
2022-12-24 03:00:06,10.40,10.40,10.40,99.90,1045378,28,20355,-80
2022-12-24 03:00:49,10.40,10.40,10.40,99.90,1039760,28,19940,-80
2022-12-24 03:09:24,10.40,10.40,10.40,99.90,1048246,28,19927,-77
2022-12-24 03:11:21,10.40,10.40,10.40,99.90,1044826,28,20075,-79
2022-12-24 03:12:19,10.40,10.40,10.40,99.90,1044044,28,20339,-81
2022-12-24 03:12:53,10.30,10.30,10.30,99.90,1040325,28,19909,-78
2022-12-24 03:16:36,10.40,10.40,10.40,99.90,1039907,28,19924,-79
2022-12-24 03:17:07,10.30,10.30,10.30,99.90,1046561,28,19932,-78
2022-12-24 03:21:59,10.40,10.40,10.40,99.90,1049042,28,20370,-79
2022-12-24 03:22:31,10.40,10.40,10.40,99.90,1040603,28,19941,-78
2022-12-24 03:30:17,10.40,10.40,10.40,99.90,1040702,28,20256,-80
2022-12-24 03:35:09,10.30,10.30,10.30,99.90,1048966,28,19908,-79
2022-12-24 03:35:39,10.30,10.30,10.30,99.90,1040346,28,19931,-80
2022-12-24 03:41:57,10.20,10.20,10.20,99.90,1040734,28,19989,-78
2022-12-24 03:42:28,10.20,10.20,10.20,99.90,1047355,28,20302,-80
2022-12-24 03:42:58,10.20,10.20,10.20,99.90,1048919,28,19904,-81
2022-12-24 03:43:29,10.20,10.20,10.20,99.90,1044892,28,20267,-80
2022-12-24 03:46:54,10.20,10.20,10.20,99.90,1048300,28,19915,-80
2022-12-24 03:49:04,10.20,10.20,10.20,99.90,1048636,28,19915,-79
2022-12-24 03:49:34,10.20,10.20,10.20,99.90,1039590,28,19923,-78
2022-12-24 03:54:26,10.30,10.30,10.30,99.90,1040668,28,20256,-77
2022-12-24 04:01:19,10.30,10.30,10.30,99.90,1040711,28,20308,-80
2022-12-24 04:01:50,10.40,10.40,10.40,99.90,1046906,28,20274,-80
2022-12-24 04:05:55,10.40,10.40,10.40,99.90,1048802,28,19970,-80
2022-12-24 04:10:47,10.40,10.40,10.40,99.90,1044748,28,19908,-79
2022-12-24 04:15:38,10.40,10.40,10.40,99.90,1040558,28,19951,-79
2022-12-24 04:20:30,10.40,10.40,10.40,99.90,1040598,28,19912,-80
2022-12-24 04:25:30,10.40,10.40,10.40,99.90,1048787,28,19966,-79
2022-12-24 04:26:04,10.40,10.40,10.40,99.90,1040303,28,20229,-79
2022-12-24 04:26:35,10.40,10.40,10.40,99.90,1040591,28,20340,-80
2022-12-24 04:31:27,10.30,10.30,10.30,99.90,1048814,28,19911,-79
2022-12-24 04:36:24,10.30,10.30,10.30,99.90,1040510,28,19950,-81
2022-12-24 04:41:17,10.30,10.30,10.30,99.90,1040428,28,20260,-79
2022-12-24 04:41:48,10.20,10.20,10.20,99.90,1040394,28,19916,-81
2022-12-24 04:42:23,10.20,10.20,10.20,99.90,1040382,28,20333,-81
2022-12-24 04:42:57,10.20,10.20,10.20,99.90,1040062,28,19909,-80
2022-12-24 04:46:54,10.10,10.10,10.10,99.90,1031919,28,19917,-81
2022-12-24 04:47:24,10.20,10.20,10.20,99.90,1038443,28,19913,-79
2022-12-24 04:47:55,10.10,10.10,10.10,99.90,1040009,28,20458,-81
2022-12-24 04:51:31,10.10,10.10,10.10,99.90,1035329,28,19964,-81
2022-12-24 04:56:28,10.10,10.10,10.10,99.90,1035993,28,20292,-79
2022-12-24 05:01:27,10.10,10.10,10.10,99.90,1031885,28,19912,-80
2022-12-24 05:04:01,10.00,10.00,10.00,99.90,1035827,28,19913,-80
2022-12-24 05:05:06,10.00,10.00,10.00,99.90,1035808,28,19909,-81
2022-12-24 05:05:37,10.10,10.10,10.10,99.90,1027645,28,19906,-82
2022-12-24 05:06:09,10.10,10.10,10.10,99.90,1030244,28,19909,-81
2022-12-24 05:07:28,10.10,10.10,10.10,99.90,1031801,28,19905,-81
2022-12-24 05:08:00,10.10,10.10,10.10,99.90,1035356,28,19948,-79
2022-12-24 05:08:31,10.10,10.10,10.10,99.90,1035509,28,20449,-80
2022-12-24 05:09:09,10.10,10.10,10.10,99.90,1034968,28,19966,-79
2022-12-24 05:09:40,10.10,10.10,10.10,99.90,1045184,28,20311,-80
2022-12-24 05:11:05,10.20,10.20,10.20,99.90,1043453,28,19918,-80
2022-12-24 05:11:36,10.10,10.10,10.10,99.90,1043540,28,19911,-81
2022-12-24 05:12:07,10.10,10.10,10.10,99.90,1043508,28,19904,-81
2022-12-24 05:12:38,10.10,10.10,10.10,99.90,1041644,28,20373,-79
2022-12-24 05:13:08,10.10,10.10,10.10,99.90,1043978,28,20012,-78
2022-12-24 05:13:53,10.10,10.10,10.10,99.90,1043988,28,19912,-79
2022-12-24 05:14:27,10.10,10.10,10.10,99.90,1040391,28,19913,-80
2022-12-24 05:15:00,10.10,10.10,10.10,99.90,1039595,28,19908,-77
2022-12-24 05:15:33,10.10,10.10,10.10,99.90,1040222,28,19920,-78
2022-12-24 05:26:23,10.10,10.10,10.10,99.90,1044291,28,19908,-79
2022-12-24 05:31:15,10.00,10.00,10.00,99.90,1040236,28,20394,-80
2022-12-24 05:36:13,9.90,9.90,9.90,99.90,1040262,28,19943,-80
2022-12-24 05:36:56,9.80,9.80,9.80,99.90,1039295,28,19909,-80
2022-12-24 05:37:27,9.80,9.80,9.80,99.90,1035813,28,19913,-80
2022-12-24 05:37:58,9.80,9.80,9.80,99.90,1035752,28,19905,-80
2022-12-24 05:42:49,9.70,9.70,9.70,99.90,1048434,28,20255,-81
2022-12-24 05:43:20,9.70,9.70,9.70,99.90,1039916,28,19948,-81
2022-12-24 05:43:51,9.70,9.70,9.70,99.90,1044021,28,19944,-81
2022-12-24 05:44:43,9.70,9.70,9.70,99.90,1043980,28,19908,-81
2022-12-24 05:45:14,9.60,9.60,9.60,99.90,1040030,28,20317,-81
2022-12-24 05:50:06,9.60,9.60,9.60,99.90,1040233,28,19946,-81
2022-12-24 05:50:38,9.60,9.60,9.60,99.90,1039618,28,20352,-79
2022-12-24 05:53:04,9.60,9.60,9.60,99.90,1034698,28,19933,-78
2022-12-24 05:53:35,9.60,9.60,9.60,99.90,1040969,28,20362,-79
2022-12-24 05:54:06,9.60,9.60,9.60,99.90,1038920,28,19917,-79
2022-12-24 05:54:36,9.60,9.60,9.60,99.90,1044014,28,19912,-78
2022-12-24 05:55:13,9.60,9.60,9.60,99.90,1040092,28,19988,-79
2022-12-24 05:56:01,9.60,9.60,9.60,99.90,1039579,28,20403,-79
2022-12-24 05:56:31,9.60,9.60,9.60,99.90,1040015,28,20368,-80
2022-12-24 05:57:12,9.60,9.60,9.60,99.90,1040964,28,19911,-80
2022-12-24 05:57:43,9.60,9.60,9.60,99.90,1047896,28,19905,-78
2022-12-24 05:58:14,9.60,9.60,9.60,99.90,1043088,28,19944,-79
2022-12-24 05:58:45,9.60,9.60,9.60,99.90,1041980,28,19909,-80
2022-12-24 05:59:16,9.60,9.60,9.60,99.90,1042291,28,19905,-79
2022-12-24 05:59:48,9.60,9.60,9.60,99.90,1048736,28,19909,-79
2022-12-24 06:01:53,9.60,9.60,9.60,99.90,1045419,28,20307,-79
2022-12-24 06:02:54,9.50,9.50,9.50,99.90,1044156,28,20248,-80
2022-12-24 06:03:25,9.50,9.50,9.50,99.90,1046508,28,19913,-81
2022-12-24 06:03:56,9.50,9.50,9.50,99.90,1041988,28,19943,-81
2022-12-24 06:04:54,9.40,9.40,9.40,99.90,1042345,28,20217,-80
2022-12-24 06:05:25,9.40,9.40,9.40,99.90,1047299,28,19916,-79
2022-12-24 06:06:02,9.40,9.40,9.40,99.90,1045357,28,19912,-80
2022-12-24 06:06:33,9.40,9.40,9.40,99.90,1043672,28,19905,-80
2022-12-24 06:09:20,9.30,9.30,9.30,99.90,1043367,28,19911,-80
2022-12-24 06:09:52,9.30,9.30,9.30,99.90,1039514,28,20296,-81
2022-12-24 06:16:12,9.30,9.30,9.30,99.90,1040070,28,19963,-80
2022-12-24 06:16:43,9.40,9.40,9.40,99.90,1047004,28,19909,-80
2022-12-24 06:18:03,9.40,9.40,9.40,99.90,1046021,28,20318,-80
2022-12-24 06:19:12,9.30,9.30,9.30,99.90,1038408,28,19971,-80
2022-12-24 06:19:43,9.30,9.30,9.30,99.90,1041428,28,19915,-80
2022-12-24 06:20:25,9.30,9.30,9.30,99.90,1042974,28,19909,-81
2022-12-24 06:20:59,9.30,9.30,9.30,99.90,1039665,28,19909,-80
2022-12-24 06:21:47,9.30,9.30,9.30,99.90,1034369,28,20403,-81
2022-12-24 06:22:19,9.20,9.20,9.20,99.90,1043349,28,19912,-80
2022-12-24 06:23:19,9.20,9.20,9.20,99.90,1044341,28,19967,-80
2022-12-24 06:24:02,9.20,9.20,9.20,99.90,1047248,28,19912,-81
2022-12-24 06:25:11,9.20,9.20,9.20,99.90,1039046,28,20034,-81
2022-12-24 06:25:45,9.20,9.20,9.20,99.90,1039353,28,19909,-80
2022-12-24 06:26:18,9.20,9.20,9.20,99.90,1039898,28,19905,-80
2022-12-24 06:26:49,9.20,9.20,9.20,99.90,1039664,28,19991,-80
2022-12-24 06:31:04,9.20,9.20,9.20,99.90,1040047,28,19908,-80
2022-12-24 06:31:35,9.20,9.20,9.20,99.90,1047342,28,20420,-80
2022-12-24 06:32:32,9.30,9.30,9.30,99.90,1043187,28,19913,-80
2022-12-24 06:33:11,9.20,9.20,9.20,99.90,1026811,28,19910,-80
2022-12-24 06:33:45,9.20,9.20,9.20,99.90,1028240,28,19922,-80
2022-12-24 06:34:16,9.20,9.20,9.20,99.90,1035282,28,19917,-80
2022-12-24 06:40:42,9.30,9.30,9.30,99.90,1039916,28,19939,-81
2022-12-24 06:41:13,9.20,9.20,9.20,99.90,1039862,28,19910,-80
2022-12-24 06:41:44,9.30,9.30,9.30,99.90,1039626,28,20264,-80
2022-12-24 06:45:13,9.30,9.30,9.30,99.90,1039999,28,19909,-81
2022-12-24 06:45:45,9.40,9.40,9.40,99.90,1046730,28,19931,-81
2022-12-24 06:49:50,9.40,9.40,9.40,99.90,1048298,28,19907,-81
2022-12-24 06:50:21,9.40,9.40,9.40,99.90,1044464,28,19913,-80
2022-12-24 06:54:35,9.40,9.40,9.40,99.90,1040051,28,19932,-81
2022-12-24 06:55:06,9.50,9.50,9.50,99.90,1040480,28,19924,-80
2022-12-24 06:57:09,9.50,9.50,9.50,99.90,1035952,28,19972,-80
2022-12-24 06:57:39,9.50,9.50,9.50,99.90,1040855,28,20370,-82
2022-12-24 07:05:43,9.60,9.60,9.60,99.90,1040842,28,19913,-80
2022-12-24 07:10:35,9.70,9.70,9.70,99.90,1049077,28,19958,-81
2022-12-24 07:11:06,9.70,9.70,9.70,99.90,1039911,28,19955,-79
2022-12-24 07:15:12,9.70,9.70,9.70,99.90,1040800,28,19951,-79
2022-12-24 07:15:43,9.80,9.80,9.80,99.90,1047563,28,19915,-79
2022-12-24 07:20:36,9.80,9.80,9.80,99.90,1048991,28,19943,-79
2022-12-24 07:24:54,9.80,9.80,9.80,99.90,1040804,28,19908,-78
2022-12-24 07:25:24,9.80,9.80,9.80,99.90,1047612,28,19954,-78
2022-12-24 07:29:30,9.90,9.90,9.90,99.90,1048988,28,19924,-77
2022-12-24 07:30:01,9.90,9.90,9.90,99.90,1045033,28,19988,-76
2022-12-24 07:30:59,9.90,9.90,9.90,99.90,1044582,28,20030,-78
2022-12-24 07:31:41,10.00,10.00,10.00,99.90,1043473,28,19909,-78
2022-12-24 07:32:12,9.90,9.90,9.90,99.90,1041596,28,19905,-79
2022-12-24 07:32:45,10.00,10.00,10.00,99.90,1036253,28,19947,-78
2022-12-24 07:33:15,9.90,9.90,9.90,99.90,1035956,28,19913,-80
2022-12-24 07:33:46,9.90,9.90,9.90,99.90,1032385,28,19985,-81
2022-12-24 07:34:17,9.90,9.90,9.90,99.90,1029258,28,19914,-78
2022-12-24 07:34:47,9.90,9.90,9.90,99.90,1028245,28,19906,-78
2022-12-24 07:35:18,9.90,9.90,9.90,99.90,1038769,28,19909,-79
2022-12-24 07:35:56,10.00,10.00,10.00,99.90,1039929,28,20402,-79
2022-12-24 07:36:27,10.00,10.00,10.00,99.90,1033181,28,19910,-79
2022-12-24 07:36:57,10.00,10.00,10.00,99.90,1039626,28,19905,-79
2022-12-24 07:37:28,10.00,10.00,10.00,99.90,1041533,28,20249,-78
2022-12-24 07:38:00,10.00,10.00,10.00,99.90,1043171,28,19941,-79
2022-12-24 07:38:32,10.00,10.00,10.00,99.90,1036047,28,19932,-79
2022-12-24 07:39:02,10.00,10.00,10.00,99.90,1040152,28,19909,-76
2022-12-24 07:39:33,10.00,10.00,10.00,99.90,1039015,28,20001,-77
2022-12-24 07:40:07,10.00,10.00,10.00,99.90,1040362,28,20000,-78
2022-12-24 07:42:19,10.00,10.00,10.00,99.90,1048619,28,19914,-77
2022-12-24 07:42:50,10.00,10.00,10.00,99.90,1044218,28,19909,-77
2022-12-24 07:43:34,10.00,10.00,10.00,99.90,1044408,28,19912,-77
2022-12-24 07:45:32,10.00,10.00,10.00,99.90,1048259,28,19950,-78
2022-12-24 07:46:05,10.00,10.00,10.00,99.90,1041704,28,19905,-77
2022-12-24 07:46:35,10.00,10.00,10.00,99.90,1040185,28,20469,-77
2022-12-24 07:47:06,10.00,10.00,10.00,99.90,1040292,28,19908,-78
2022-12-24 07:47:37,10.10,10.10,10.10,99.90,1039548,28,19908,-78
2022-12-24 07:48:07,10.10,10.10,10.10,99.90,1031831,28,19916,-76
2022-12-24 07:48:38,10.10,10.10,10.10,99.90,1038203,28,21043,-79
2022-12-24 07:49:09,10.10,10.10,10.10,99.90,1037402,28,19952,-78
2022-12-24 07:49:58,10.10,10.10,10.10,99.90,1035749,28,19905,-78
2022-12-24 07:50:28,10.10,10.10,10.10,99.90,1046478,28,20428,-76
2022-12-24 07:59:27,10.10,10.10,10.10,99.90,1040583,28,20305,-79
2022-12-24 07:59:58,10.10,10.10,10.10,99.90,1047454,28,19954,-77
2022-12-24 08:00:28,10.10,10.10,10.10,99.90,1040054,28,20062,-78
2022-12-24 08:02:35,10.20,10.20,10.20,99.90,1043819,28,20466,-79
2022-12-24 08:05:05,10.20,10.20,10.20,99.90,1044632,28,19912,-78
2022-12-24 08:06:01,10.20,10.20,10.20,99.90,1048115,28,20002,-78
2022-12-24 08:06:32,10.20,10.20,10.20,99.90,1044159,28,20340,-75
2022-12-24 08:10:36,10.20,10.20,10.20,99.90,1048829,28,19907,-80
2022-12-24 08:11:08,10.30,10.30,10.30,99.90,1044492,28,20340,-78
2022-12-24 08:11:39,10.20,10.20,10.20,99.90,1044602,28,19911,-77
2022-12-24 08:12:14,10.20,10.20,10.20,99.90,1047900,28,20306,-75
2022-12-24 08:12:47,10.20,10.20,10.20,99.90,1044358,28,19926,-76
2022-12-24 08:17:38,10.20,10.20,10.20,99.90,1044641,28,19994,-78
2022-12-24 08:18:10,10.20,10.20,10.20,99.90,1040308,28,20310,-77
2022-12-24 08:18:40,10.20,10.20,10.20,99.90,1040167,28,19937,-77
2022-12-24 08:19:11,10.20,10.20,10.20,99.90,1046939,28,20358,-76
2022-12-24 08:19:41,10.20,10.20,10.20,99.90,1048322,28,20379,-75
2022-12-24 08:23:07,10.20,10.20,10.20,99.90,1044133,28,19947,-77
2022-12-24 08:23:38,10.20,10.20,10.20,99.90,1036766,28,19909,-77
2022-12-24 08:24:08,10.20,10.20,10.20,99.90,1040155,28,19932,-80
2022-12-24 08:24:39,10.20,10.20,10.20,99.90,1039291,28,19920,-80
2022-12-24 08:25:10,10.20,10.20,10.20,99.90,1036901,28,19916,-76
2022-12-24 08:25:41,10.20,10.20,10.20,99.90,1037850,28,20289,-79
2022-12-24 08:26:12,10.20,10.20,10.20,99.90,1034073,28,19909,-78
2022-12-24 08:26:43,10.20,10.20,10.20,99.90,1037756,28,20280,-76
2022-12-24 08:27:13,10.20,10.20,10.20,99.90,1036915,28,20296,-82
2022-12-24 08:27:44,10.20,10.20,10.20,99.90,1035896,28,20292,-78
2022-12-24 08:28:16,10.20,10.20,10.20,99.90,1041424,28,19936,-78
2022-12-24 08:28:47,10.20,10.20,10.20,99.90,1032362,28,19913,-79
2022-12-24 08:29:17,10.30,10.30,10.30,99.90,1032872,28,19936,-82
2022-12-24 08:29:48,10.20,10.20,10.20,99.90,1036844,28,19905,-80
2022-12-24 08:30:19,10.20,10.20,10.20,99.90,1035826,28,19913,-78
2022-12-24 08:30:50,10.30,10.30,10.30,99.90,1036866,28,20396,-79
2022-12-24 08:31:21,10.30,10.30,10.30,99.90,1032435,28,20243,-79
2022-12-24 08:31:51,10.30,10.30,10.30,99.90,1038429,28,20148,-77
2022-12-24 08:32:22,10.30,10.30,10.30,99.90,1034585,28,20000,-77
2022-12-24 08:32:53,10.30,10.30,10.30,99.90,1035717,28,19913,-80
2022-12-24 08:33:24,10.30,10.30,10.30,99.90,1032726,28,19910,-77
2022-12-24 08:33:55,10.30,10.30,10.30,99.90,1036954,28,19913,-79
2022-12-24 08:34:28,10.30,10.30,10.30,99.90,1038495,28,19909,-78
2022-12-24 08:35:01,10.30,10.30,10.30,99.90,1041165,28,19909,-78
2022-12-24 08:35:32,10.30,10.30,10.30,99.90,1039775,28,19911,-80
2022-12-24 08:36:03,10.30,10.30,10.30,99.90,1038411,28,20256,-81
2022-12-24 08:36:34,10.30,10.30,10.30,99.90,1039232,28,19911,-79
2022-12-24 08:37:04,10.30,10.30,10.30,99.90,1038996,28,20276,-78
2022-12-24 08:37:35,10.30,10.30,10.30,99.90,1036855,28,19939,-79
2022-12-24 08:38:06,10.30,10.30,10.30,99.90,1043078,28,20166,-77
2022-12-24 08:38:36,10.30,10.30,10.30,99.90,1039264,28,20174,-80
2022-12-24 08:39:07,10.40,10.40,10.40,99.90,1038092,28,19916,-78
2022-12-24 08:39:38,10.30,10.30,10.30,99.90,1042453,28,19917,-80
2022-12-24 08:40:09,10.30,10.30,10.30,99.90,1043110,28,20911,-78
2022-12-24 08:40:40,10.30,10.30,10.30,99.90,1041261,28,19967,-79
2022-12-24 08:41:11,10.30,10.30,10.30,99.90,1041361,28,19924,-78
2022-12-24 08:41:41,10.30,10.30,10.30,99.90,1036234,28,20478,-81
2022-12-24 08:42:12,10.30,10.30,10.30,99.90,1028596,28,20020,-78
2022-12-24 08:42:43,10.30,10.30,10.30,99.90,1028888,28,20233,-79
2022-12-24 08:43:14,10.30,10.30,10.30,99.90,1027155,28,19906,-77
2022-12-24 08:43:44,10.40,10.40,10.40,99.90,1029612,28,19910,-78
2022-12-24 08:44:18,10.30,10.30,10.30,99.90,1037211,28,19988,-78
2022-12-24 08:44:54,10.30,10.30,10.30,99.90,1036113,28,19916,-80
2022-12-24 08:45:25,10.40,10.40,10.40,99.90,1033919,28,20361,-78
2022-12-24 08:46:00,10.40,10.40,10.40,99.90,1037587,28,19937,-78
2022-12-24 08:46:31,10.40,10.40,10.40,99.90,1034932,28,19992,-82
2022-12-24 08:47:01,10.40,10.40,10.40,99.90,1034235,28,20840,-79
2022-12-24 08:47:32,10.40,10.40,10.40,99.90,1040798,28,20327,-77
2022-12-24 08:48:03,10.40,10.40,10.40,99.90,1034745,28,19910,-78
2022-12-24 08:48:34,10.40,10.40,10.40,99.90,1032089,28,19909,-78
2022-12-24 08:49:04,10.40,10.40,10.40,99.90,1038740,28,20480,-78
2022-12-24 08:49:35,10.40,10.40,10.40,99.90,1040463,28,19945,-77
2022-12-24 08:50:23,10.40,10.40,10.40,99.90,1040650,28,20475,-77
2022-12-24 08:50:54,10.40,10.40,10.40,99.90,1039461,28,19905,-80
2022-12-24 08:51:24,10.40,10.40,10.40,99.90,1033609,28,19996,-79
2022-12-24 08:51:58,10.40,10.40,10.40,99.90,1031949,28,19945,-79
2022-12-24 08:52:29,10.40,10.40,10.40,99.90,1025962,28,19910,-79
2022-12-24 08:53:00,10.40,10.40,10.40,99.90,1034500,28,19910,-80
2022-12-24 08:53:31,10.40,10.40,10.40,99.90,1034208,28,20311,-82
2022-12-24 08:54:01,10.40,10.40,10.40,99.90,1029807,28,20362,-84
2022-12-24 08:54:32,10.40,10.40,10.40,99.90,1035124,28,20269,-80
2022-12-24 08:55:10,10.40,10.40,10.40,99.90,1033566,28,20283,-82
2022-12-24 08:55:41,10.40,10.40,10.40,99.90,1031915,28,19918,-81
2022-12-24 08:56:12,10.40,10.40,10.40,99.90,1030502,28,19910,-81
2022-12-24 08:56:43,10.50,10.50,10.50,99.90,1030711,28,19913,-80
2022-12-24 08:57:13,10.50,10.50,10.50,99.90,1024911,28,21060,-81
2022-12-24 08:57:45,10.40,10.40,10.40,99.90,1031431,28,20317,-82
2022-12-24 08:58:16,10.40,10.40,10.40,99.90,1035652,28,20353,-79
2022-12-24 08:58:48,10.40,10.40,10.40,99.90,1026111,28,19936,-87
2022-12-24 08:59:19,10.40,10.40,10.40,99.90,1031121,28,20265,-85
2022-12-24 08:59:50,10.50,10.50,10.50,99.90,1029540,28,19977,-84
2022-12-24 09:00:20,10.50,10.50,10.50,99.90,1036132,28,20380,-82
2022-12-24 09:00:51,10.50,10.50,10.50,99.90,1039213,28,19959,-81
2022-12-24 09:04:56,10.40,10.40,10.40,99.90,1048567,28,19931,-80
2022-12-24 09:05:28,10.40,10.40,10.40,99.90,1044856,28,20221,-81
2022-12-24 09:05:58,10.40,10.40,10.40,99.90,1042980,28,20004,-77
2022-12-24 09:06:30,10.40,10.40,10.40,99.90,1041258,28,20251,-79
2022-12-24 09:07:01,10.40,10.40,10.40,99.90,1036354,28,19960,-79
2022-12-24 09:07:31,10.40,10.40,10.40,99.90,1039192,28,19995,-78
2022-12-24 09:08:02,10.40,10.40,10.40,99.90,1041498,28,19951,-76
2022-12-24 09:08:32,10.40,10.40,10.40,99.90,1042102,28,19905,-75
2022-12-24 09:09:04,10.40,10.40,10.40,99.90,1039026,28,19908,-79
2022-12-24 09:09:35,10.40,10.40,10.40,99.90,1036513,28,19912,-77
2022-12-24 09:10:06,10.40,10.40,10.40,99.90,1036317,28,19905,-80
2022-12-24 09:10:36,10.40,10.40,10.40,99.90,1036613,28,20474,-79
2022-12-24 09:11:15,10.30,10.30,10.30,99.90,1035335,28,19906,-79
2022-12-24 09:11:45,10.40,10.40,10.40,99.90,1035420,28,19912,-79
2022-12-24 09:12:16,10.40,10.40,10.40,99.90,1038699,28,20447,-86
2022-12-24 09:12:47,10.30,10.30,10.30,99.90,1030721,28,19919,-83
2022-12-24 09:13:18,10.30,10.30,10.30,99.90,1032650,28,20303,-80
2022-12-24 09:13:48,10.30,10.30,10.30,99.90,1035118,28,19905,-79
2022-12-24 09:14:19,10.30,10.30,10.30,99.90,1031279,28,19910,-76
2022-12-24 09:14:50,10.30,10.30,10.30,99.90,1033939,28,19999,-77
2022-12-24 09:15:21,10.30,10.30,10.30,99.90,1034258,28,19932,-79
2022-12-24 09:15:53,10.30,10.30,10.30,99.90,1039490,28,19928,-76
2022-12-24 09:16:24,10.30,10.30,10.30,99.90,1042485,28,19950,-78
2022-12-24 09:16:54,10.30,10.30,10.30,99.90,1039238,28,19971,-78
2022-12-24 09:17:28,10.30,10.30,10.30,99.90,1035642,28,19984,-79
2022-12-24 09:18:13,10.30,10.30,10.30,99.90,1038817,28,19916,-79
2022-12-24 09:18:44,10.30,10.30,10.30,99.90,1034145,28,19909,-77
2022-12-24 09:19:14,10.20,10.20,10.20,99.90,1040721,28,19909,-77
2022-12-24 09:19:45,10.20,10.20,10.20,99.90,1039596,28,19912,-77
2022-12-24 09:24:51,10.20,10.20,10.20,99.90,1048521,28,19911,-79
2022-12-24 09:25:22,10.20,10.20,10.20,99.90,1039842,28,19916,-76
2022-12-24 09:25:52,10.20,10.20,10.20,99.90,1040303,28,19911,-77
2022-12-24 09:26:58,10.20,10.20,10.20,99.90,1046782,28,19912,-80
2022-12-24 09:27:30,10.20,10.20,10.20,99.90,1043998,28,19909,-80
2022-12-24 09:28:18,10.20,10.20,10.20,99.90,1039464,28,20410,-79
2022-12-24 09:28:49,10.20,10.20,10.20,99.90,1029890,28,20273,-78
2022-12-24 09:29:20,10.20,10.20,10.20,99.90,1031081,28,19997,-78
2022-12-24 09:31:17,10.10,10.10,10.10,99.90,1044634,28,19915,-79
2022-12-24 09:31:49,10.20,10.20,10.20,99.90,1043468,28,20000,-80
2022-12-24 09:32:19,10.10,10.10,10.10,99.90,1043753,28,19912,-78
2022-12-24 09:33:43,10.20,10.20,10.20,99.90,1039534,28,19908,-79
2022-12-24 09:34:29,10.20,10.20,10.20,99.90,1038510,28,19909,-77
2022-12-24 09:34:59,10.20,10.20,10.20,99.90,1038001,28,20332,-79
2022-12-24 09:35:30,10.10,10.10,10.10,99.90,1045508,28,19904,-77
2022-12-24 09:36:03,10.20,10.20,10.20,99.90,1039805,28,20348,-80
2022-12-24 09:40:55,10.20,10.20,10.20,99.90,1044209,28,19932,-76
2022-12-24 09:43:16,10.20,10.20,10.20,99.90,1048121,28,19907,-79
2022-12-24 09:43:48,10.20,10.20,10.20,99.90,1042993,28,19908,-79
2022-12-24 09:46:35,10.20,10.20,10.20,99.90,1044322,28,19916,-78
2022-12-24 09:48:48,10.20,10.20,10.20,99.90,1040071,28,20303,-79
2022-12-24 09:58:35,10.10,10.10,10.10,99.90,1040889,28,20380,-78
2022-12-24 10:03:43,10.10,10.10,10.10,99.90,1039505,28,20256,-73
2022-12-24 10:08:48,10.00,10.00,10.00,99.90,1039696,28,19927,-74
2022-12-24 10:09:18,10.10,10.10,10.10,99.90,1039245,28,19928,-76
2022-12-24 10:10:08,10.00,10.00,10.00,99.90,1035464,28,19906,-78
2022-12-24 10:10:42,10.00,10.00,10.00,99.90,1034304,28,19948,-77
2022-12-24 10:14:47,10.10,10.10,10.10,99.90,1035600,28,19908,-80
2022-12-24 10:15:29,10.10,10.10,10.10,99.90,1038681,28,20276,-77
2022-12-24 10:16:11,10.10,10.10,10.10,99.90,1039495,28,20012,-76
2022-12-24 10:16:51,10.10,10.10,10.10,99.90,1035536,28,20276,-77
2022-12-24 10:20:37,10.10,10.10,10.10,99.90,1035543,28,20368,-75
2022-12-24 10:21:15,10.10,10.10,10.10,99.90,1034067,28,19913,-78
2022-12-24 10:25:13,10.00,10.00,10.00,99.90,1035572,28,20296,-77
2022-12-24 10:25:50,10.00,10.00,10.00,99.90,1038534,28,20269,-78
2022-12-24 10:26:30,10.00,10.00,10.00,99.90,1040092,28,19905,-77
2022-12-24 10:27:08,10.00,10.00,10.00,99.90,1043677,28,19909,-78
2022-12-24 10:27:40,10.00,10.00,10.00,99.90,1039705,28,19909,-79
2022-12-24 10:28:15,10.10,10.10,10.10,99.90,1038851,28,19910,-77
2022-12-24 10:28:53,10.10,10.10,10.10,99.90,1039799,28,19984,-77
2022-12-24 10:29:33,10.10,10.10,10.10,99.90,1029184,28,19916,-79
2022-12-24 10:30:30,10.10,10.10,10.10,99.90,1037305,28,19910,-78
2022-12-24 10:31:03,10.10,10.10,10.10,99.90,1039716,28,20020,-77
2022-12-24 10:31:53,10.10,10.10,10.10,99.90,1040105,28,19901,-79
2022-12-24 10:32:28,10.10,10.10,10.10,99.90,1039752,28,19993,-76
2022-12-24 10:33:52,10.10,10.10,10.10,99.90,1043141,28,19900,-75
2022-12-24 10:34:23,10.10,10.10,10.10,99.90,1037014,28,20363,-76
2022-12-24 10:39:57,9.90,9.90,9.90,99.90,1044200,28,19912,-79
2022-12-24 10:40:28,9.90,9.90,9.90,99.90,1039697,28,19909,-77
2022-12-24 10:41:00,9.90,9.90,9.90,99.90,1039967,28,19905,-79
2022-12-24 10:45:56,9.90,9.90,9.90,99.90,1047795,28,19951,-78
2022-12-24 10:51:04,9.90,9.90,9.90,99.90,1039995,28,20363,-83
2022-12-24 10:55:21,10.10,10.10,10.10,99.90,1039448,28,19982,-76
2022-12-24 10:57:49,10.10,10.10,10.10,99.90,1047744,28,19942,-78
2022-12-24 10:58:20,10.10,10.10,10.10,99.90,1040725,28,20313,-78
2022-12-24 10:59:25,10.00,10.00,10.00,99.90,1038781,28,19924,-79
2022-12-24 10:59:56,10.00,10.00,10.00,99.90,1038140,28,19944,-78
2022-12-24 11:00:27,10.10,10.10,10.10,99.90,1038678,28,20352,-78
2022-12-24 11:00:58,10.10,10.10,10.10,99.90,1040810,28,19950,-78
2022-12-24 11:01:49,10.10,10.10,10.10,99.90,1046862,28,20053,-79
2022-12-24 11:02:28,10.10,10.10,10.10,99.90,1037413,28,20287,-79
2022-12-24 11:04:45,10.10,10.10,10.10,99.90,1043699,28,19951,-77
2022-12-24 11:06:15,10.20,10.20,10.20,99.90,1039487,28,19909,-76
2022-12-24 11:06:53,10.20,10.20,10.20,99.90,1040891,28,19908,-75
2022-12-24 11:07:32,10.10,10.10,10.10,99.90,1039733,28,20735,-77
2022-12-24 11:12:26,10.20,10.20,10.20,99.90,1039968,28,19913,-80
2022-12-24 11:12:56,10.30,10.30,10.30,99.90,1040066,28,19905,-81
2022-12-24 11:18:12,10.40,10.40,10.40,99.90,1042742,28,19971,-78
2022-12-24 11:18:45,10.40,10.40,10.40,99.90,1041887,28,20016,-79
2022-12-24 11:19:21,10.50,10.50,10.50,99.90,1037457,28,19913,-79
2022-12-24 11:19:52,10.50,10.50,10.50,99.90,1032621,28,19989,-77
2022-12-24 11:20:35,10.50,10.50,10.50,99.90,1029584,28,20221,-79
2022-12-24 11:25:44,10.60,10.60,10.60,99.90,1038639,28,19992,-85
2022-12-24 11:26:20,10.70,10.70,10.70,99.90,1046502,28,19931,-78
2022-12-24 11:26:51,10.70,10.70,10.70,99.90,1038733,28,20664,-79
2022-12-24 11:27:43,10.70,10.70,10.70,99.90,1035789,28,20254,-79
2022-12-24 11:28:21,10.70,10.70,10.70,99.90,1034190,28,19909,-79
2022-12-24 11:29:19,10.70,10.70,10.70,99.90,1029022,28,20340,-80
2022-12-24 11:29:50,10.80,10.80,10.80,99.90,1026334,28,20058,-80
2022-12-24 11:30:27,10.80,10.80,10.80,99.90,1033508,28,20052,-80
2022-12-24 11:31:05,10.90,10.90,10.90,99.90,1028237,28,19941,-78
2022-12-24 11:31:36,11.00,11.00,11.00,99.90,1032907,28,20183,-79
2022-12-24 11:32:32,11.00,11.00,11.00,99.90,1034644,28,20442,-80
2022-12-24 11:33:36,11.00,11.00,11.00,99.90,1037937,28,20416,-78
2022-12-24 11:34:42,11.10,11.10,11.10,99.90,1043001,28,19905,-81
2022-12-24 11:35:16,11.10,11.10,11.10,99.90,1030117,28,19938,-81
2022-12-24 11:36:22,11.10,11.10,11.10,99.90,1031292,28,19998,-80
2022-12-24 11:36:53,11.20,11.20,11.20,99.90,1036320,28,19909,-81
2022-12-24 11:37:24,11.20,11.20,11.20,99.90,1034226,28,19906,-81
2022-12-24 11:38:04,11.20,11.20,11.20,99.90,1034507,28,19909,-78
2022-12-24 11:38:37,11.20,11.20,11.20,99.90,1031503,28,19956,-77
2022-12-24 11:39:15,11.10,11.10,11.10,99.90,1032177,28,19906,-80
2022-12-24 11:39:50,11.10,11.10,11.10,99.90,1035311,28,19902,-80
2022-12-24 11:40:22,11.10,11.10,11.10,99.90,1035315,28,19921,-80
2022-12-24 11:45:22,11.00,11.00,11.00,99.90,1040286,28,19908,-77
2022-12-24 11:50:21,10.60,10.60,10.60,99.90,1048933,28,19908,-84
2022-12-24 11:55:17,10.50,10.50,10.50,99.90,1040630,28,20311,-76
2022-12-24 12:00:29,10.50,10.50,10.50,99.90,1040725,28,19924,-88
2022-12-24 12:05:23,10.20,10.20,10.20,99.90,1041409,28,19927,-90
2022-12-24 12:11:14,10.20,10.20,10.20,99.90,1049683,28,19938,-89
2022-12-24 12:16:17,10.20,10.20,10.20,99.90,1039493,28,19959,-89
2022-12-24 12:17:15,10.20,10.20,10.20,99.90,1033811,28,20055,-80
2022-12-24 12:17:52,10.20,10.20,10.20,99.90,1035550,28,19914,-84
2022-12-24 12:20:09,10.20,10.20,10.20,99.90,1043584,28,19967,-85
2022-12-24 12:20:47,10.20,10.20,10.20,99.90,1032096,28,20376,-80
2022-12-24 12:21:40,10.30,10.30,10.30,99.90,1032707,28,19910,-83
2022-12-24 12:22:19,10.30,10.30,10.30,99.90,1038051,28,19948,-83
2022-12-24 12:23:04,10.30,10.30,10.30,99.90,1044489,28,19905,-89
2022-12-24 12:23:36,10.30,10.30,10.30,99.90,1035568,28,19969,-87
2022-12-24 12:24:12,10.30,10.30,10.30,99.90,1038413,28,19912,-90
2022-12-24 12:24:47,10.40,10.40,10.40,99.90,1033960,28,19906,-90
2022-12-24 12:25:22,10.40,10.40,10.40,99.90,1032764,28,19914,-87
2022-12-24 12:25:54,10.40,10.40,10.40,99.90,1032294,28,19906,-81
2022-12-24 12:26:34,10.50,10.50,10.50,99.90,1044402,28,19912,-88
2022-12-24 12:27:26,10.50,10.50,10.50,99.90,1038608,28,19969,-86
2022-12-24 12:27:57,10.50,10.50,10.50,99.90,1034110,28,20377,-81
2022-12-24 12:32:51,10.60,10.60,10.60,99.90,1035656,28,20099,-87
2022-12-24 12:36:38,10.60,10.60,10.60,99.90,1041932,28,19939,-89
2022-12-24 12:41:32,10.70,10.70,10.70,99.90,1035980,28,19984,-84
2022-12-24 12:42:05,10.70,10.70,10.70,99.90,1031647,28,19910,-86
2022-12-24 12:42:41,10.60,10.60,10.60,99.90,1027590,28,20353,-87
2022-12-24 12:45:02,10.60,10.60,10.60,99.90,1042632,28,19912,-87
2022-12-24 12:50:05,10.60,10.60,10.60,99.90,1040386,28,19908,-81
2022-12-24 12:50:39,10.60,10.60,10.60,99.90,1040328,28,19909,-89
2022-12-24 12:54:28,10.60,10.60,10.60,99.90,1040937,28,19947,-84
2022-12-24 12:55:02,10.60,10.60,10.60,99.90,1047308,28,19992,-86
2022-12-24 12:57:39,10.60,10.60,10.60,99.90,1048766,28,20005,-84
2022-12-24 12:59:47,10.60,10.60,10.60,99.90,1044043,28,20052,-84
2022-12-24 13:00:18,10.50,10.50,10.50,99.90,1047892,28,19924,-87
2022-12-24 13:04:17,10.40,10.40,10.40,99.90,1049661,28,19911,-87
2022-12-24 13:04:57,10.50,10.50,10.50,99.90,1045164,28,19909,-82
2022-12-24 13:05:33,10.40,10.40,10.40,99.90,1043727,28,19911,-84
2022-12-24 13:06:09,10.40,10.40,10.40,99.90,1042769,28,19909,-84
2022-12-24 13:06:45,10.40,10.40,10.40,99.90,1039978,28,19906,-86
2022-12-24 13:07:34,10.40,10.40,10.40,99.90,1034691,28,19917,-85
2022-12-24 13:12:44,10.40,10.40,10.40,99.90,1044623,28,19994,-83
2022-12-24 13:17:02,10.30,10.30,10.30,99.90,1040403,28,19913,-85
2022-12-24 13:17:32,10.30,10.30,10.30,99.90,1046729,28,19995,-89
2022-12-24 13:21:37,10.30,10.30,10.30,99.90,1048591,28,20363,-84
2022-12-24 13:22:17,10.30,10.30,10.30,99.90,1044548,28,20531,-83
2022-12-24 13:22:55,10.20,10.20,10.20,99.90,1044246,28,20256,-87
2022-12-24 13:29:33,10.30,10.30,10.30,99.90,1042502,28,19912,-81
2022-12-24 13:34:34,10.10,10.10,10.10,99.90,1044490,28,20470,-82
2022-12-24 13:39:25,10.20,10.20,10.20,99.90,1044374,28,19947,-83
2022-12-24 13:40:01,10.20,10.20,10.20,99.90,1040171,28,19992,-81
2022-12-24 13:40:32,10.20,10.20,10.20,99.90,1040208,28,20348,-82
2022-12-24 13:41:21,10.20,10.20,10.20,99.90,1046957,28,19908,-88
2022-12-24 13:41:52,10.20,10.20,10.20,99.90,1048422,28,19901,-86
2022-12-24 13:42:41,10.20,10.20,10.20,99.90,1048200,28,19960,-81
2022-12-24 13:43:11,10.20,10.20,10.20,99.90,1044445,28,19909,-80
2022-12-24 13:47:17,10.20,10.20,10.20,99.90,1044362,28,19967,-81
2022-12-24 13:47:48,10.10,10.10,10.10,99.90,1047149,28,19911,-79
2022-12-24 13:48:26,10.10,10.10,10.10,99.90,1048149,28,19904,-78
2022-12-24 13:49:09,10.10,10.10,10.10,99.90,1039715,28,19909,-77
2022-12-24 13:49:43,10.10,10.10,10.10,99.90,1043975,28,19912,-79
2022-12-24 13:50:21,10.00,10.00,10.00,99.90,1047260,28,19915,-80
2022-12-24 13:50:53,10.00,10.00,10.00,99.90,1043993,28,19905,-79
2022-12-24 13:51:24,10.00,10.00,10.00,99.90,1039231,28,20356,-80
2022-12-24 13:55:38,10.10,10.10,10.10,99.90,1040170,28,19947,-79
2022-12-24 14:00:41,10.00,10.00,10.00,99.90,1044273,28,20287,-80
2022-12-24 14:01:16,10.00,10.00,10.00,99.90,1044246,28,19909,-79
2022-12-24 14:01:47,10.00,10.00,10.00,99.90,1043743,28,19905,-80
2022-12-24 14:05:48,10.00,10.00,10.00,99.90,1044273,28,19907,-83
2022-12-24 14:10:41,10.60,10.60,10.60,99.90,1048428,28,19966,-87
2022-12-24 14:11:16,10.60,10.60,10.60,99.90,1039979,28,19961,-85
2022-12-24 14:11:52,10.60,10.60,10.60,99.90,1040052,28,20257,-85
2022-12-24 14:12:29,10.60,10.60,10.60,99.90,1046658,28,20326,-86
2022-12-24 14:17:22,10.60,10.60,10.60,99.90,1048296,28,19912,-81
2022-12-24 14:22:51,10.10,10.10,10.10,99.90,1040077,28,19982,-83
2022-12-24 14:23:50,10.10,10.10,10.10,99.90,1039320,28,19932,-83
2022-12-24 14:24:25,10.10,10.10,10.10,99.90,1039692,28,20342,-82
2022-12-24 14:28:12,10.00,10.00,10.00,99.90,1040140,28,20374,-83
2022-12-24 14:34:27,9.80,9.80,9.80,99.90,1041049,28,19955,-80
2022-12-24 14:38:22,9.70,9.70,9.70,99.90,1043667,28,19981,-84
2022-12-24 14:39:13,9.60,9.60,9.60,99.90,1040434,28,19909,-79
2022-12-24 14:39:47,9.60,9.60,9.60,99.90,1040043,28,19912,-84
2022-12-24 14:43:42,9.60,9.60,9.60,99.90,1040014,28,19947,-83
2022-12-24 14:44:29,9.60,9.60,9.60,99.90,1043632,28,19966,-83
2022-12-24 14:45:00,9.60,9.60,9.60,99.90,1043736,28,19909,-81
2022-12-24 14:45:39,9.60,9.60,9.60,99.90,1042983,28,19909,-82
2022-12-24 14:49:22,9.60,9.60,9.60,99.90,1048377,28,19946,-80
2022-12-24 14:53:27,9.60,9.60,9.60,99.90,1043467,28,19908,-84
2022-12-24 14:57:45,9.50,9.50,9.50,99.90,1040044,28,20268,-81
2022-12-24 14:58:21,9.50,9.50,9.50,99.90,1037581,28,19925,-83
2022-12-24 14:58:51,9.50,9.50,9.50,99.90,1039556,28,19909,-83
2022-12-24 15:02:50,9.50,9.50,9.50,99.90,1048062,28,19934,-83
2022-12-24 15:03:22,9.50,9.50,9.50,99.90,1047641,28,19908,-78
2022-12-24 15:11:13,9.40,9.40,9.40,99.90,1044542,28,19983,-86
2022-12-24 15:11:44,9.40,9.40,9.40,99.90,1043602,28,19905,-84
2022-12-24 15:12:15,9.40,9.40,9.40,99.90,1047046,28,19909,-80
2022-12-24 15:12:46,9.40,9.40,9.40,99.90,1046929,28,19908,-85
2022-12-24 15:13:16,9.40,9.40,9.40,99.90,1047425,28,20259,-82
2022-12-24 15:14:14,9.30,9.30,9.30,99.90,1039747,28,19955,-82
2022-12-24 15:14:44,9.30,9.30,9.30,99.90,1031993,28,20373,-85
2022-12-24 15:20:32,9.30,9.30,9.30,99.90,1049084,28,19928,-85
2022-12-24 15:21:04,9.30,9.30,9.30,99.90,1045046,28,19908,-83
2022-12-24 15:24:24,9.20,9.20,9.20,99.90,1040363,28,19990,-85
2022-12-24 15:24:55,9.20,9.20,9.20,99.90,1040517,28,19912,-81
2022-12-24 15:29:47,9.20,9.20,9.20,99.90,1048575,28,19908,-83
2022-12-24 15:30:23,9.20,9.20,9.20,99.90,1040473,28,20268,-84
2022-12-24 15:34:21,9.20,9.20,9.20,99.90,1041994,28,19909,-85
2022-12-24 15:39:15,9.20,9.20,9.20,99.90,1048959,28,19907,-82
2022-12-24 15:43:02,9.20,9.20,9.20,99.90,1040440,28,19912,-82
2022-12-24 15:43:38,9.20,9.20,9.20,99.90,1041247,28,19955,-83
2022-12-24 15:44:12,9.20,9.20,9.20,99.90,1037305,28,19933,-85
2022-12-24 15:44:48,9.20,9.20,9.20,99.90,1045292,28,19912,-83
2022-12-24 15:52:39,9.10,9.10,9.10,99.90,1044336,28,19912,-83
2022-12-24 15:53:22,9.10,9.10,9.10,99.90,1040326,28,19915,-79
2022-12-24 15:54:01,9.10,9.10,9.10,99.90,1040218,28,19905,-82
2022-12-24 16:03:42,9.00,9.00,9.00,99.90,1031448,28,19921,-78
2022-12-24 16:08:55,8.90,8.90,8.90,99.90,1032050,28,19913,-80
2022-12-24 16:09:29,8.90,8.90,8.90,99.90,1039318,28,20320,-81
2022-12-24 16:10:13,8.90,8.90,8.90,99.90,1040060,28,20309,-81
2022-12-24 16:10:45,8.90,8.90,8.90,99.90,1036024,28,19909,-78
2022-12-24 16:11:32,8.90,8.90,8.90,99.90,1036042,28,19968,-77
2022-12-24 16:12:03,8.90,8.90,8.90,99.90,1031883,28,19909,-80
2022-12-24 16:12:33,8.90,8.90,8.90,99.90,1031865,28,19905,-79
2022-12-24 16:13:12,8.90,8.90,8.90,99.90,1031903,28,19919,-77
2022-12-24 16:13:50,8.90,8.90,8.90,99.90,1034829,28,20472,-79
2022-12-24 16:14:21,8.90,8.90,8.90,99.90,1035929,28,19905,-79
2022-12-24 16:18:26,8.80,8.80,8.80,99.90,1040016,28,20488,-77
2022-12-24 16:18:57,8.80,8.80,8.80,99.90,1040043,28,20563,-79
2022-12-24 16:19:30,8.80,8.80,8.80,99.90,1039835,28,19909,-81
2022-12-24 16:22:54,8.80,8.80,8.80,99.90,1045246,28,19907,-81
2022-12-24 16:27:46,8.80,8.80,8.80,99.90,1048330,28,20335,-84
2022-12-24 16:28:19,8.80,8.80,8.80,99.90,1039881,28,19909,-79
2022-12-24 16:34:56,8.70,8.70,8.70,99.90,1040535,28,19951,-82
2022-12-24 16:35:32,8.70,8.70,8.70,99.90,1041275,28,19916,-80
2022-12-24 16:36:40,8.70,8.70,8.70,99.90,1043889,28,19912,-82
2022-12-24 16:37:10,8.70,8.70,8.70,99.90,1035958,28,19909,-83
2022-12-24 16:38:18,8.70,8.70,8.70,99.90,1037000,28,19958,-83
2022-12-24 16:44:06,8.70,8.70,8.70,99.90,1040475,28,19955,-81
2022-12-24 16:48:57,8.70,8.70,8.70,99.90,1048686,28,19958,-81
2022-12-24 16:53:49,8.60,8.60,8.60,99.90,1044586,28,19924,-79
2022-12-24 16:54:19,8.60,8.60,8.60,99.90,1048391,28,20344,-77
2022-12-24 16:58:24,8.60,8.60,8.60,99.90,1048614,28,19912,-76
2022-12-24 17:03:16,8.60,8.60,8.60,99.90,1044629,28,19908,-80
2022-12-24 17:03:46,8.60,8.60,8.60,99.90,1039813,28,20260,-77
2022-12-24 17:04:17,8.60,8.60,8.60,99.90,1035826,28,19920,-79
2022-12-24 17:04:48,8.70,8.70,8.70,99.90,1042640,28,19968,-80
2022-12-24 17:08:53,8.70,8.70,8.70,99.90,1048679,28,20362,-76
2022-12-24 17:09:24,8.70,8.70,8.70,99.90,1044608,28,20291,-76
2022-12-24 17:14:16,8.60,8.60,8.60,99.90,1046087,28,19912,-74
2022-12-24 17:14:46,8.60,8.60,8.60,99.90,1041085,28,19909,-77
2022-12-24 17:18:52,8.60,8.60,8.60,99.90,1040323,28,19917,-78
2022-12-24 17:19:22,8.60,8.60,8.60,99.90,1046387,28,19931,-77
2022-12-24 17:23:27,8.60,8.60,8.60,99.90,1048525,28,19907,-78
2022-12-24 17:26:52,8.70,8.70,8.70,99.90,1047721,28,19915,-76
2022-12-24 17:27:22,8.70,8.70,8.70,99.90,1048396,28,19904,-77
2022-12-24 17:27:53,8.60,8.60,8.60,99.90,1044679,28,19909,-78
2022-12-24 17:28:24,8.60,8.60,8.60,99.90,1044132,28,19905,-79
2022-12-24 17:28:55,8.60,8.60,8.60,99.90,1047219,28,19909,-80
2022-12-24 17:33:00,8.60,8.60,8.60,99.90,1048387,28,19912,-77
2022-12-24 17:33:31,8.60,8.60,8.60,99.90,1044674,28,19916,-77
2022-12-24 17:37:38,8.70,8.70,8.70,99.90,1044418,28,20367,-79
2022-12-24 17:42:30,8.70,8.70,8.70,99.90,1046549,28,20390,-79
2022-12-24 17:43:01,8.70,8.70,8.70,99.90,1044356,28,19905,-79
2022-12-24 17:45:45,8.70,8.70,8.70,99.90,1044338,28,20391,-78
2022-12-24 17:50:05,8.70,8.70,8.70,99.90,1040255,28,19988,-79
2022-12-24 17:50:38,8.70,8.70,8.70,99.90,1044373,28,20332,-79
2022-12-24 17:51:11,8.80,8.80,8.80,99.90,1043912,28,19912,-79
2022-12-24 17:51:41,8.80,8.80,8.80,99.90,1048039,28,19909,-79
2022-12-24 17:52:12,8.80,8.80,8.80,99.90,1048535,28,20336,-79
2022-12-24 17:52:43,8.80,8.80,8.80,99.90,1044428,28,19999,-79
2022-12-24 17:53:14,8.80,8.80,8.80,99.90,1039763,28,20038,-80
2022-12-24 17:53:44,8.80,8.80,8.80,99.90,1042734,28,20288,-80
2022-12-24 17:54:22,8.80,8.80,8.80,99.90,1039895,28,20311,-79
2022-12-24 17:54:53,8.70,8.70,8.70,99.90,1035353,28,19953,-83
2022-12-24 17:59:44,8.70,8.70,8.70,99.90,1040170,28,20307,-80
2022-12-24 18:00:15,8.70,8.70,8.70,99.90,1039755,28,19935,-79
2022-12-24 18:00:47,8.70,8.70,8.70,99.90,1039914,28,19912,-78
2022-12-24 18:01:19,8.70,8.70,8.70,99.90,1046765,28,19915,-79
2022-12-24 18:01:50,8.70,8.70,8.70,99.90,1048158,28,19999,-79
2022-12-24 18:02:20,8.70,8.70,8.70,99.90,1044812,28,19909,-79
2022-12-24 18:02:51,8.70,8.70,8.70,99.90,1042976,28,20302,-79
2022-12-24 18:03:22,8.70,8.70,8.70,99.90,1035578,28,19913,-79
2022-12-24 18:03:52,8.70,8.70,8.70,99.90,1035682,28,20479,-80
2022-12-24 18:04:23,8.70,8.70,8.70,99.90,1042449,28,20354,-79
2022-12-24 18:04:54,8.70,8.70,8.70,99.90,1048172,28,20374,-79
2022-12-24 18:05:24,8.70,8.70,8.70,99.90,1044498,28,19909,-78
2022-12-24 18:12:05,8.70,8.70,8.70,99.90,1044286,28,19928,-79
2022-12-24 18:12:36,8.70,8.70,8.70,99.90,1047490,28,19954,-79
2022-12-24 18:14:33,8.80,8.80,8.80,99.90,1044389,28,19916,-79
2022-12-24 18:15:04,8.80,8.80,8.80,99.90,1044227,28,20256,-79
2022-12-24 18:18:41,8.80,8.80,8.80,99.90,1044236,28,19919,-78
2022-12-24 18:19:12,8.80,8.80,8.80,99.90,1047066,28,19953,-80
2022-12-24 18:19:42,8.80,8.80,8.80,99.90,1048355,28,19950,-79
2022-12-24 18:20:13,8.80,8.80,8.80,99.90,1044697,28,20249,-78
2022-12-24 18:20:43,8.80,8.80,8.80,99.90,1044215,28,19932,-79
2022-12-24 18:21:15,8.80,8.80,8.80,99.90,1047288,28,19908,-80
2022-12-24 18:21:46,8.80,8.80,8.80,99.90,1048277,28,19904,-79
2022-12-24 18:25:51,8.80,8.80,8.80,99.90,1048424,28,20259,-78
2022-12-24 18:30:42,8.80,8.80,8.80,99.90,1048407,28,19978,-85
2022-12-24 18:31:15,8.80,8.80,8.80,99.90,1039979,28,19909,-81
2022-12-24 18:31:45,8.80,8.80,8.80,99.90,1040119,28,19912,-84
2022-12-24 18:36:45,8.80,8.80,8.80,99.90,1048338,28,19934,-86
2022-12-24 18:41:37,8.80,8.80,8.80,99.90,1040107,28,20049,-90
2022-12-24 18:44:23,8.80,8.80,8.80,99.90,1039729,28,19979,-86
2022-12-24 18:49:14,8.80,8.80,8.80,99.90,1048097,28,20398,-89
2022-12-24 18:49:44,8.80,8.80,8.80,99.90,1039665,28,19909,-87
2022-12-24 18:50:23,8.90,8.90,8.90,99.90,1040055,28,19995,-90
2022-12-24 18:50:55,8.90,8.90,8.90,99.90,1047794,28,19908,-89
2022-12-24 18:58:01,8.90,8.90,8.90,99.90,1040027,28,19951,-84
2022-12-24 18:58:31,8.90,8.90,8.90,99.90,1039816,28,20285,-83
2022-12-24 18:59:12,8.90,8.90,8.90,99.90,1035645,28,19961,-86
2022-12-24 18:59:43,8.90,8.90,8.90,99.90,1039658,28,19909,-85
2022-12-24 19:03:43,8.90,8.90,8.90,99.90,1044114,28,19907,-84
2022-12-24 19:04:14,8.90,8.90,8.90,99.90,1035801,28,19917,-83
2022-12-24 19:06:18,8.90,8.90,8.90,99.90,1041111,28,19920,-83
2022-12-24 19:06:49,8.90,8.90,8.90,99.90,1043812,28,19908,-84
2022-12-24 19:10:35,8.80,8.80,8.80,99.90,1044181,28,19908,-85
2022-12-24 19:14:48,8.90,8.90,8.90,99.90,1040073,28,19909,-86
2022-12-24 19:15:19,8.80,8.80,8.80,99.90,1036018,28,19956,-85
2022-12-24 19:21:57,8.90,8.90,8.90,99.90,1036041,28,19960,-84
2022-12-24 19:22:28,8.90,8.90,8.90,99.90,1035776,28,19916,-83
2022-12-24 19:22:58,8.90,8.90,8.90,99.90,1035494,28,20004,-85
2022-12-24 19:23:29,8.90,8.90,8.90,99.90,1042213,28,19921,-85
2022-12-24 19:24:00,8.90,8.90,8.90,99.90,1042144,28,20042,-84
2022-12-24 19:24:30,8.90,8.90,8.90,99.90,1042922,28,19955,-85
2022-12-24 19:25:01,8.90,8.90,8.90,99.90,1043710,28,19944,-80
2022-12-24 19:28:32,8.80,8.80,8.80,99.90,1044160,28,20367,-84
2022-12-24 19:29:37,8.80,8.80,8.80,99.90,1043913,28,20371,-83
2022-12-24 19:30:08,8.80,8.80,8.80,99.90,1043796,28,19909,-83
2022-12-24 19:30:39,8.80,8.80,8.80,99.90,1037639,28,19991,-80
2022-12-24 19:31:12,8.80,8.80,8.80,99.90,1037029,28,19915,-85
2022-12-24 19:31:46,8.80,8.80,8.80,99.90,1037554,28,19910,-85
2022-12-24 19:32:16,8.90,8.90,8.90,99.90,1042070,28,20003,-84
2022-12-24 19:32:47,8.80,8.80,8.80,99.90,1036742,28,19912,-84
2022-12-24 19:34:09,8.80,8.80,8.80,99.90,1044286,28,19912,-85
2022-12-24 19:34:40,8.80,8.80,8.80,99.90,1039243,28,19932,-86
2022-12-24 19:40:00,8.80,8.80,8.80,99.90,1035911,28,20711,-79
2022-12-24 19:40:30,8.80,8.80,8.80,99.90,1042434,28,19916,-81
2022-12-24 19:41:07,8.70,8.70,8.70,99.90,1043972,28,19905,-80
2022-12-24 19:41:37,8.70,8.70,8.70,99.90,1039587,28,19909,-80
2022-12-24 19:42:08,8.80,8.80,8.80,99.90,1039471,28,20448,-80
2022-12-24 19:42:38,8.70,8.70,8.70,99.90,1038751,28,20283,-81
2022-12-24 19:44:53,8.70,8.70,8.70,99.90,1035848,28,19913,-81
2022-12-24 19:45:23,8.60,8.60,8.60,99.90,1035894,28,19909,-80
2022-12-24 19:47:36,8.40,8.40,8.40,99.90,1035529,28,20426,-79
2022-12-24 19:48:06,8.50,8.50,8.50,99.90,1035650,28,19909,-84
2022-12-24 19:49:05,8.40,8.40,8.40,99.90,1035235,28,19906,-91
2022-12-24 19:49:35,8.40,8.40,8.40,99.90,1031126,28,19910,-83
2022-12-24 19:50:06,8.40,8.40,8.40,99.90,1030994,28,19945,-81
2022-12-24 19:50:37,8.40,8.40,8.40,99.90,1029604,28,19912,-85
2022-12-24 19:51:09,8.30,8.30,8.30,99.90,1033232,28,19909,-87
2022-12-24 19:51:40,8.30,8.30,8.30,99.90,1035937,28,20288,-86
2022-12-24 19:52:11,8.30,8.30,8.30,99.90,1036032,28,19910,-84
2022-12-24 19:57:04,8.20,8.20,8.20,99.90,1035856,28,19944,-84
2022-12-24 19:57:35,8.20,8.20,8.20,99.90,1035346,28,19905,-85
2022-12-24 20:01:37,8.20,8.20,8.20,99.90,1035912,28,19947,-84
2022-12-24 20:07:02,8.10,8.10,8.10,99.90,1040262,28,19928,-84
2022-12-24 20:07:33,8.10,8.10,8.10,99.90,1040482,28,19909,-84
2022-12-24 20:12:27,8.20,8.20,8.20,99.90,1048895,28,19992,-84
2022-12-24 20:18:56,8.10,8.10,8.10,99.90,1040607,28,19946,-84
2022-12-24 20:19:26,8.10,8.10,8.10,99.90,1047310,28,20003,-84
2022-12-24 20:24:18,8.20,8.20,8.20,99.90,1048807,28,19930,-84
2022-12-24 20:24:49,8.20,8.20,8.20,99.90,1044863,28,19995,-84
2022-12-24 20:25:22,8.20,8.20,8.20,99.90,1040134,28,19905,-83
2022-12-24 20:30:14,8.20,8.20,8.20,99.90,1044682,28,19927,-84
2022-12-24 20:30:44,8.20,8.20,8.20,99.90,1040035,28,19979,-83
2022-12-24 20:31:16,8.20,8.20,8.20,99.90,1040817,28,19966,-83
2022-12-24 20:31:47,8.20,8.20,8.20,99.90,1047233,28,19915,-83
2022-12-24 20:32:18,8.20,8.20,8.20,99.90,1043821,28,20003,-82
2022-12-24 20:34:18,8.20,8.20,8.20,99.90,1044475,28,19908,-84
2022-12-24 20:34:48,8.20,8.20,8.20,99.90,1039997,28,20103,-86
2022-12-24 20:35:19,8.20,8.20,8.20,99.90,1040169,28,20334,-84
2022-12-24 20:35:50,8.20,8.20,8.20,99.90,1046963,28,20282,-85
2022-12-24 20:43:36,8.40,8.40,8.40,99.90,1048789,28,19997,-83
2022-12-24 20:44:07,8.50,8.50,8.50,99.90,1044993,28,20003,-82
2022-12-24 20:48:58,8.50,8.50,8.50,99.90,1044612,28,20260,-81
2022-12-24 20:49:29,8.50,8.50,8.50,99.90,1044208,28,19909,-81
2022-12-24 20:50:00,8.50,8.50,8.50,99.90,1044262,28,19904,-81
2022-12-24 20:55:04,8.50,8.50,8.50,99.90,1048652,28,20263,-82
2022-12-24 20:55:35,8.60,8.60,8.60,99.90,1040424,28,19944,-82
2022-12-24 21:00:26,8.60,8.60,8.60,99.90,1040444,28,19912,-81
2022-12-24 21:00:57,8.60,8.60,8.60,99.90,1040363,28,19916,-80
2022-12-24 21:01:28,8.60,8.60,8.60,99.90,1040061,28,19963,-80
2022-12-24 21:05:35,8.70,8.70,8.70,99.90,1047415,28,19946,-80
2022-12-24 21:10:24,8.60,8.60,8.60,99.90,1039621,28,20386,-77
2022-12-24 21:15:00,8.50,8.50,8.50,99.90,1040048,28,19916,-77
2022-12-24 21:15:33,8.50,8.50,8.50,99.90,1032058,28,19980,-77
2022-12-24 21:16:03,8.40,8.40,8.40,99.90,1031583,28,19912,-77
2022-12-24 21:20:08,8.40,8.40,8.40,99.90,1035837,28,20027,-77
2022-12-24 21:20:39,8.30,8.30,8.30,99.90,1038932,28,19909,-77
2022-12-24 21:25:30,8.30,8.30,8.30,99.90,1039829,28,20032,-78
2022-12-24 21:26:02,8.20,8.20,8.20,99.90,1027423,28,19910,-79
2022-12-24 21:27:56,8.20,8.20,8.20,99.90,1038401,28,19992,-78
2022-12-24 21:28:27,8.20,8.20,8.20,99.90,1033714,28,20435,-78
2022-12-24 21:28:57,8.20,8.20,8.20,99.90,1033812,28,19933,-79
2022-12-24 21:29:28,8.20,8.20,8.20,99.90,1031613,28,19902,-78
2022-12-24 21:34:19,8.10,8.10,8.10,99.90,1035742,28,19929,-78
2022-12-24 21:39:12,8.20,8.20,8.20,99.90,1031699,28,20260,-79
2022-12-24 21:44:03,8.10,8.10,8.10,99.90,1036000,28,19909,-77
2022-12-24 21:44:35,8.10,8.10,8.10,99.90,1035631,28,19910,-77
2022-12-24 21:46:33,8.00,8.00,8.00,99.90,1035912,28,19917,-77
2022-12-24 21:57:44,8.00,8.00,8.00,99.90,1044358,28,19916,-78
2022-12-24 22:02:01,8.10,8.10,8.10,99.90,1036135,28,20402,-76
2022-12-24 22:02:31,8.10,8.10,8.10,99.90,1042827,28,20006,-76
2022-12-24 22:06:36,8.00,8.00,8.00,99.90,1044258,28,19946,-76
2022-12-24 22:09:00,8.00,8.00,8.00,99.90,1039809,28,19912,-77
2022-12-24 22:10:04,8.00,8.00,8.00,99.90,1039788,28,19909,-76
2022-12-24 22:14:53,8.00,8.00,8.00,99.90,1040226,28,20327,-76
2022-12-24 22:15:24,8.00,8.00,8.00,99.90,1040161,28,20363,-76
2022-12-24 22:15:54,7.90,7.90,7.90,99.90,1040113,28,19905,-76
2022-12-24 22:16:25,7.90,7.90,7.90,99.90,1046693,28,20306,-76
2022-12-24 22:16:56,7.90,7.90,7.90,99.90,1048063,28,20283,-76
2022-12-24 22:19:20,7.90,7.90,7.90,99.90,1048374,28,20278,-76
2022-12-24 22:19:52,7.90,7.90,7.90,99.90,1039975,28,19958,-76
2022-12-24 22:23:53,7.90,7.90,7.90,99.90,1040157,28,19999,-76
2022-12-24 22:28:44,7.90,7.90,7.90,99.90,1048321,28,19950,-76
2022-12-24 22:29:15,7.90,7.90,7.90,99.90,1039399,28,20035,-76
2022-12-24 22:29:45,7.90,7.90,7.90,99.90,1039786,28,19905,-76
2022-12-24 22:30:16,7.90,7.90,7.90,99.90,1046401,28,19999,-76
2022-12-24 22:30:47,7.90,7.90,7.90,99.90,1047817,28,20415,-76
2022-12-24 22:35:39,7.90,7.90,7.90,99.90,1044224,28,19927,-76
2022-12-24 22:36:09,7.80,7.80,7.80,99.90,1039992,28,19943,-76
2022-12-24 22:36:40,7.90,7.90,7.90,99.90,1040008,28,20354,-76
2022-12-24 22:41:31,7.80,7.80,7.80,99.90,1048359,28,19912,-78
2022-12-24 22:43:56,7.80,7.80,7.80,99.90,1039780,28,20397,-77
2022-12-24 22:46:24,7.90,7.90,7.90,99.90,1040110,28,19908,-78
2022-12-24 22:46:55,7.90,7.90,7.90,99.90,1043526,28,19909,-78
2022-12-24 22:51:46,7.90,7.90,7.90,99.90,1040093,28,20368,-78
2022-12-24 22:55:26,7.80,7.80,7.80,99.90,1040079,28,19967,-78
2022-12-24 22:55:57,7.80,7.80,7.80,99.90,1047992,28,19950,-78
2022-12-24 22:56:27,7.80,7.80,7.80,99.90,1048265,28,19911,-78
2022-12-24 22:56:58,7.80,7.80,7.80,99.90,1048132,28,19904,-78
2022-12-24 23:00:42,7.80,7.80,7.80,99.90,1039910,28,19952,-78
2022-12-24 23:05:33,7.80,7.80,7.80,99.90,1040031,28,19952,-81
2022-12-24 23:06:05,7.90,7.90,7.90,99.90,1040035,28,19909,-83
2022-12-24 23:06:36,7.80,7.80,7.80,99.90,1039694,28,19936,-81
2022-12-24 23:07:08,7.80,7.80,7.80,99.90,1042206,28,20311,-81
2022-12-24 23:12:12,7.90,7.90,7.90,99.90,1044554,28,20318,-79
2022-12-24 23:17:05,7.80,7.80,7.80,99.90,1044189,28,20371,-80
2022-12-24 23:19:21,7.80,7.80,7.80,99.90,1039937,28,20031,-81
2022-12-24 23:19:52,7.80,7.80,7.80,99.90,1042916,28,19916,-80
2022-12-24 23:20:22,7.80,7.80,7.80,99.90,1043707,28,19931,-80
2022-12-24 23:20:53,7.80,7.80,7.80,99.90,1046863,28,19916,-80
2022-12-24 23:28:38,7.80,7.80,7.80,99.90,1039905,28,19912,-81
2022-12-24 23:33:30,7.90,7.90,7.90,99.90,1048129,28,19912,-82
2022-12-24 23:34:01,7.80,7.80,7.80,99.90,1039485,28,19995,-86
2022-12-24 23:38:06,7.70,7.70,7.70,99.90,1040713,28,19912,-78
2022-12-24 23:38:37,7.60,7.60,7.60,99.90,1046837,28,19999,-78
2022-12-24 23:42:42,7.70,7.70,7.70,99.90,1048985,28,19954,-81
2022-12-24 23:43:13,7.70,7.70,7.70,99.90,1044967,28,19952,-82
2022-12-24 23:47:18,7.70,7.70,7.70,99.90,1044851,28,19940,-81
2022-12-24 23:48:39,7.60,7.60,7.60,99.90,1047643,28,19908,-82
2022-12-24 23:49:53,7.60,7.60,7.60,99.90,1039658,28,19909,-82
2022-12-24 23:50:23,7.60,7.60,7.60,99.90,1040310,28,19960,-82
2022-12-24 23:51:08,7.50,7.50,7.50,99.90,1035866,28,19992,-83
2022-12-24 23:51:39,7.50,7.50,7.50,99.90,1035647,28,20253,-83
2022-12-24 23:52:27,7.40,7.40,7.40,99.90,1037849,28,19913,-80
2022-12-24 23:52:58,7.50,7.50,7.50,99.90,1039591,28,19909,-83
2022-12-24 23:53:28,7.40,7.40,7.40,99.90,1043512,28,19935,-82
2022-12-24 23:53:59,7.40,7.40,7.40,99.90,1040870,28,19913,-84
2022-12-24 23:54:30,7.40,7.40,7.40,99.90,1038467,28,19917,-83
2022-12-24 23:55:00,7.40,7.40,7.40,99.90,1037880,28,19905,-82
2022-12-24 23:55:31,7.40,7.40,7.40,99.90,1043549,28,19943,-83
2022-12-24 23:56:02,7.40,7.40,7.40,99.90,1043632,28,19911,-87
2022-12-24 23:56:33,7.40,7.40,7.40,99.90,1044356,28,20344,-83
2022-12-24 23:57:03,7.40,7.40,7.40,99.90,1042772,28,19912,-83
2022-12-24 23:57:34,7.40,7.40,7.40,99.90,1041324,28,20014,-83
2022-12-24 23:58:05,7.30,7.30,7.30,99.90,1039254,28,19909,-84
2022-12-24 23:58:36,7.30,7.30,7.30,99.90,1046802,28,19908,-84
2022-12-24 23:59:10,7.30,7.30,7.30,99.90,1048214,28,19931,-84
2022-12-24 23:59:40,7.30,7.30,7.30,99.90,1041290,28,20344,-83