2022-12-24 00:00:13,10.80,10.80,10.80,99.90,1048442,28,19922,-73
2022-12-24 00:00:44,10.70,10.70,10.70,99.90,1044921,28,19961,-74
2022-12-24 00:01:14,10.70,10.70,10.70,99.90,1048744,28,19964,-74
2022-12-24 00:01:45,10.80,10.80,10.80,99.90,1048085,28,20544,-74
2022-12-24 00:02:16,10.70,10.70,10.70,99.90,1049622,28,20572,-73
2022-12-24 00:02:46,10.70,10.70,10.70,99.90,1047659,28,19980,-72
2022-12-24 00:03:17,10.70,10.70,10.70,99.90,1045208,28,19984,-73
2022-12-24 00:03:47,10.80,10.80,10.80,99.90,1045369,28,20283,-72
2022-12-24 00:04:18,10.70,10.70,10.70,99.90,1046534,28,20412,-72
2022-12-24 00:04:48,10.70,10.70,10.70,99.90,1048885,28,20002,-72
2022-12-24 00:05:19,10.70,10.70,10.70,99.90,1044639,28,19962,-71
2022-12-24 00:05:50,10.70,10.70,10.70,99.90,1044242,28,19912,-72
2022-12-24 00:06:22,10.70,10.70,10.70,99.90,1046445,28,20017,-72
2022-12-24 00:06:52,10.70,10.70,10.70,99.90,1047069,28,19914,-75
2022-12-24 00:07:23,10.80,10.80,10.80,99.90,1048256,28,19986,-76
2022-12-24 00:07:53,10.80,10.80,10.80,99.90,1047033,28,19916,-74
2022-12-24 00:08:24,10.80,10.80,10.80,99.90,1047832,28,20081,-76
2022-12-24 00:08:55,10.80,10.80,10.80,99.90,1047920,28,19911,-75
2022-12-24 00:09:25,10.80,10.80,10.80,99.90,1046507,28,20355,-76
2022-12-24 00:09:56,10.70,10.70,10.70,99.90,1047067,28,20358,-74
2022-12-24 00:10:26,10.70,10.70,10.70,99.90,1046900,28,20531,-74
2022-12-24 00:10:57,10.70,10.70,10.70,99.90,1047590,28,19928,-75
2022-12-24 00:11:28,10.70,10.70,10.70,99.90,1048674,28,19912,-76
2022-12-24 00:11:58,10.70,10.70,10.70,99.90,1047425,28,19919,-75
2022-12-24 00:12:29,10.70,10.70,10.70,99.90,1049324,28,19954,-75
2022-12-24 00:12:59,10.70,10.70,10.70,99.90,1049983,28,20165,-75
2022-12-24 00:13:30,10.70,10.70,10.70,99.90,1051527,28,19950,-76
2022-12-24 00:14:00,10.70,10.70,10.70,99.90,1048059,28,19931,-75
2022-12-24 00:14:31,10.70,10.70,10.70,99.90,1047244,28,19924,-74
2022-12-24 00:15:02,10.70,10.70,10.70,99.90,1048652,28,19928,-75
2022-12-24 00:15:33,10.70,10.70,10.70,99.90,1045129,28,20347,-74
2022-12-24 00:16:04,10.60,10.60,10.60,99.90,1045512,28,20474,-77
2022-12-24 00:16:34,10.70,10.70,10.70,99.90,1044797,28,19947,-74
2022-12-24 00:17:05,10.60,10.60,10.60,99.90,1046767,28,19927,-75
2022-12-24 00:17:36,10.60,10.60,10.60,99.90,1048945,28,19923,-74
2022-12-24 00:18:06,10.60,10.60,10.60,99.90,1048959,28,20054,-77
2022-12-24 00:18:37,10.60,10.60,10.60,99.90,1044824,28,19947,-75
2022-12-24 00:19:07,10.60,10.60,10.60,99.90,1046453,28,20086,-75
2022-12-24 00:19:38,10.50,10.50,10.50,99.90,1051041,28,19995,-75
2022-12-24 00:20:08,10.60,10.60,10.60,99.90,1048322,28,19976,-76
2022-12-24 00:20:39,10.60,10.60,10.60,99.90,1045283,28,19956,-74
2022-12-24 00:21:10,10.60,10.60,10.60,99.90,1047984,28,19951,-75
2022-12-24 00:21:40,10.60,10.60,10.60,99.90,1048939,28,19936,-75
2022-12-24 00:22:11,10.50,10.50,10.50,99.90,1048808,28,20406,-75
2022-12-24 00:22:41,10.50,10.50,10.50,99.90,1047664,28,20002,-75
2022-12-24 00:23:12,10.60,10.60,10.60,99.90,1048965,28,19915,-75
2022-12-24 00:23:43,10.60,10.60,10.60,99.90,1048726,28,19984,-76
2022-12-24 00:24:14,10.50,10.50,10.50,99.90,1046661,28,20792,-76
2022-12-24 00:24:44,10.50,10.50,10.50,99.90,1047566,28,19923,-77
2022-12-24 00:25:15,10.50,10.50,10.50,99.90,1046009,28,19920,-75
2022-12-24 00:25:46,10.50,10.50,10.50,99.90,1045124,28,20116,-77
2022-12-24 00:26:16,10.50,10.50,10.50,99.90,1046834,28,20105,-73
2022-12-24 00:26:47,10.50,10.50,10.50,99.90,1047838,28,19908,-76
2022-12-24 00:27:18,10.50,10.50,10.50,99.90,1043883,28,19985,-75
2022-12-24 00:27:48,10.50,10.50,10.50,99.90,1047915,28,20434,-76
2022-12-24 00:28:19,10.50,10.50,10.50,99.90,1046456,28,19962,-75
2022-12-24 00:28:49,10.40,10.40,10.40,99.90,1047007,28,19987,-75
2022-12-24 00:29:20,10.50,10.50,10.50,99.90,1046052,28,20324,-76
2022-12-24 00:29:50,10.50,10.50,10.50,99.90,1049514,28,20422,-76
2022-12-24 00:30:21,10.40,10.40,10.40,99.90,1050158,28,20394,-75
2022-12-24 00:30:51,10.40,10.40,10.40,99.90,1046976,28,19923,-75
2022-12-24 00:31:22,10.40,10.40,10.40,99.90,1045150,28,19967,-76
2022-12-24 00:31:53,10.40,10.40,10.40,99.90,1044683,28,20349,-74
2022-12-24 00:32:23,10.40,10.40,10.40,99.90,1042507,28,20628,-75
2022-12-24 00:32:54,10.40,10.40,10.40,99.90,1046429,28,20343,-77
2022-12-24 00:33:24,10.40,10.40,10.40,99.90,1046812,28,20375,-74
2022-12-24 00:33:55,10.40,10.40,10.40,99.90,1046566,28,19948,-75
2022-12-24 00:34:25,10.40,10.40,10.40,99.90,1050184,28,19923,-75
2022-12-24 00:34:56,10.40,10.40,10.40,99.90,1048279,28,20007,-75
2022-12-24 00:35:26,10.40,10.40,10.40,99.90,1048171,28,20307,-75
2022-12-24 00:35:57,10.40,10.40,10.40,99.90,1048316,28,19958,-75
2022-12-24 00:36:28,10.40,10.40,10.40,99.90,1048585,28,20232,-75
2022-12-24 00:36:58,10.40,10.40,10.40,99.90,1047552,28,19905,-75
2022-12-24 00:37:29,10.40,10.40,10.40,99.90,1048593,28,19912,-75
2022-12-24 00:38:00,10.40,10.40,10.40,99.90,1049322,28,19912,-76
2022-12-24 00:38:30,10.40,10.40,10.40,99.90,1047228,28,20370,-75
2022-12-24 00:39:01,10.40,10.40,10.40,99.90,1048657,28,19909,-75
2022-12-24 00:39:32,10.40,10.40,10.40,99.90,1048871,28,20160,-77
2022-12-24 00:40:02,10.40,10.40,10.40,99.90,1050382,28,19995,-75
2022-12-24 00:40:33,10.40,10.40,10.40,99.90,1048717,28,19965,-76
2022-12-24 00:41:05,10.40,10.40,10.40,99.90,1047268,28,20563,-74
2022-12-24 00:41:36,10.40,10.40,10.40,99.90,1049415,28,20352,-75
2022-12-24 00:42:06,10.40,10.40,10.40,99.90,1047419,28,19918,-76
2022-12-24 00:42:37,10.40,10.40,10.40,99.90,1049481,28,19922,-74
2022-12-24 00:43:07,10.40,10.40,10.40,99.90,1047137,28,20237,-74
2022-12-24 00:43:38,10.40,10.40,10.40,99.90,1048535,28,19919,-76
2022-12-24 00:44:09,10.40,10.40,10.40,99.90,1049401,28,19917,-72
2022-12-24 00:44:39,10.30,10.30,10.30,99.90,1049479,28,19920,-77
2022-12-24 00:45:10,10.30,10.30,10.30,99.90,1049435,28,19941,-76
2022-12-24 00:45:41,10.30,10.30,10.30,99.90,1046715,28,20380,-77
2022-12-24 00:46:12,10.40,10.40,10.40,99.90,1045367,28,19908,-75
2022-12-24 00:46:42,10.40,10.40,10.40,99.90,1042370,28,20274,-76
2022-12-24 00:47:13,10.30,10.30,10.30,99.90,1044752,28,20391,-76
2022-12-24 00:47:43,10.30,10.30,10.30,99.90,1048545,28,19916,-76
2022-12-24 00:48:14,10.30,10.30,10.30,99.90,1050212,28,20398,-75
2022-12-24 00:48:45,10.30,10.30,10.30,99.90,1047088,28,20615,-75
2022-12-24 00:49:16,10.30,10.30,10.30,99.90,1048511,28,19914,-76
2022-12-24 00:49:46,10.30,10.30,10.30,99.90,1048394,28,19912,-77
2022-12-24 00:50:17,10.30,10.30,10.30,99.90,1048106,28,19909,-77
2022-12-24 00:50:50,10.30,10.30,10.30,99.90,1044356,28,19912,-75
2022-12-24 00:51:21,10.30,10.30,10.30,99.90,1047822,28,20300,-76
2022-12-24 00:51:52,10.30,10.30,10.30,99.90,1048464,28,19920,-76
2022-12-24 00:52:23,10.30,10.30,10.30,99.90,1046054,28,19972,-75
2022-12-24 00:52:53,10.30,10.30,10.30,99.90,1051011,28,20042,-76
2022-12-24 00:53:24,10.20,10.20,10.20,99.90,1051817,28,20767,-75
2022-12-24 00:53:54,10.20,10.20,10.20,99.90,1047712,28,19912,-76
2022-12-24 00:54:25,10.20,10.20,10.20,99.90,1045681,28,19912,-76
2022-12-24 00:54:55,10.20,10.20,10.20,99.90,1044438,28,19919,-76
2022-12-24 00:55:26,10.20,10.20,10.20,99.90,1041582,28,19913,-77
2022-12-24 00:55:57,10.20,10.20,10.20,99.90,1013285,28,19913,-77
2022-12-24 00:56:27,10.20,10.20,10.20,99.90,1049010,28,19965,-76
2022-12-24 00:56:58,10.20,10.20,10.20,99.90,1049078,28,19916,-76
2022-12-24 00:57:28,10.20,10.20,10.20,99.90,1049590,28,19923,-76
2022-12-24 00:57:59,10.20,10.20,10.20,99.90,1051444,28,20407,-77
2022-12-24 00:58:29,10.20,10.20,10.20,99.90,1050585,28,19999,-74
2022-12-24 00:59:00,10.20,10.20,10.20,99.90,1047919,28,19913,-76
2022-12-24 00:59:31,10.20,10.20,10.20,99.90,1042919,28,19994,-76
2022-12-24 01:00:02,10.20,10.20,10.20,99.90,1047003,28,19977,-74
2022-12-24 01:00:33,10.20,10.20,10.20,99.90,1049020,28,19947,-75
2022-12-24 01:01:03,10.20,10.20,10.20,99.90,1050888,28,20111,-75
2022-12-24 01:01:35,10.20,10.20,10.20,99.90,1051301,28,19908,-75
2022-12-24 01:02:06,10.20,10.20,10.20,99.90,1048589,28,19931,-75
2022-12-24 01:02:36,10.20,10.20,10.20,99.90,1049066,28,19927,-75
2022-12-24 01:03:07,10.20,10.20,10.20,99.90,1050656,28,19920,-74
2022-12-24 01:03:37,10.20,10.20,10.20,99.90,1048979,28,19961,-76
2022-12-24 01:04:27,10.20,10.20,10.20,99.90,1054724,28,19916,-75
2022-12-24 01:05:09,10.20,10.20,10.20,99.90,1047730,28,19923,-75
2022-12-24 01:05:40,10.20,10.20,10.20,99.90,1048275,28,19943,-74
2022-12-24 01:06:12,10.20,10.20,10.20,99.90,1050437,28,19939,-74
2022-12-24 01:06:43,10.20,10.20,10.20,99.90,1047888,28,20374,-77
2022-12-24 01:07:14,10.20,10.20,10.20,99.90,1048543,28,19935,-76
2022-12-24 01:07:44,10.20,10.20,10.20,99.90,1051499,28,20078,-75
2022-12-24 01:08:15,10.20,10.20,10.20,99.90,1049086,28,19912,-75
2022-12-24 01:08:48,10.20,10.20,10.20,99.90,1047160,28,20002,-75
2022-12-24 01:09:19,10.20,10.20,10.20,99.90,1048839,28,19912,-75
2022-12-24 01:09:49,10.20,10.20,10.20,99.90,1046726,28,19976,-74
2022-12-24 01:10:20,10.20,10.20,10.20,99.90,1050221,28,19912,-75
2022-12-24 01:10:50,10.20,10.20,10.20,99.90,1048103,28,19931,-74
2022-12-24 01:11:21,10.20,10.20,10.20,99.90,1045224,28,19931,-76
2022-12-24 01:11:51,10.20,10.20,10.20,99.90,1048931,28,19973,-75
2022-12-24 01:12:22,10.20,10.20,10.20,99.90,1050190,28,19919,-76
2022-12-24 01:12:53,10.20,10.20,10.20,99.90,1047088,28,20498,-76
2022-12-24 01:13:23,10.20,10.20,10.20,99.90,1049190,28,19912,-76
2022-12-24 01:13:54,10.20,10.20,10.20,99.90,1047438,28,19913,-76
2022-12-24 01:14:25,10.20,10.20,10.20,99.90,1048436,28,19945,-75
2022-12-24 01:14:56,10.20,10.20,10.20,99.90,1048751,28,19982,-75
2022-12-24 01:15:26,10.20,10.20,10.20,99.90,1047280,28,19983,-75
2022-12-24 01:15:57,10.20,10.20,10.20,99.90,1048785,28,19973,-72
2022-12-24 01:16:27,10.20,10.20,10.20,99.90,1047050,28,20309,-74
2022-12-24 01:16:58,10.20,10.20,10.20,99.90,1049640,28,19931,-74
2022-12-24 01:17:30,10.20,10.20,10.20,99.90,1047693,28,20016,-74
2022-12-24 01:18:02,10.20,10.20,10.20,99.90,1046958,28,20461,-74
2022-12-24 01:18:32,10.20,10.20,10.20,99.90,1052944,28,19984,-74
2022-12-24 01:19:03,10.20,10.20,10.20,99.90,1050987,28,19908,-73
2022-12-24 01:19:34,10.30,10.30,10.30,99.90,1051913,28,19934,-74
2022-12-24 01:20:06,10.30,10.30,10.30,99.90,1054768,28,20304,-73
2022-12-24 01:20:36,10.30,10.30,10.30,99.90,1049109,28,20346,-73
2022-12-24 01:21:07,10.30,10.30,10.30,99.90,1045145,28,19926,-74
2022-12-24 01:21:37,10.30,10.30,10.30,99.90,1051426,28,19960,-74
2022-12-24 01:22:08,10.30,10.30,10.30,99.90,1051283,28,20538,-73
2022-12-24 01:22:39,10.30,10.30,10.30,99.90,1050176,28,20173,-74
2022-12-24 01:23:09,10.30,10.30,10.30,99.90,1046755,28,20045,-73
2022-12-24 01:23:40,10.30,10.30,10.30,99.90,1050161,28,20385,-73
2022-12-24 01:24:13,10.20,10.20,10.20,99.90,1050663,28,20379,-73
2022-12-24 01:24:44,10.30,10.30,10.30,99.90,1049074,28,19915,-73
2022-12-24 01:25:14,10.20,10.20,10.20,99.90,1047109,28,20413,-73
2022-12-24 01:25:45,10.20,10.20,10.20,99.90,1045048,28,20355,-73
2022-12-24 01:26:16,10.20,10.20,10.20,99.90,1045916,28,19915,-73
2022-12-24 01:26:46,10.20,10.20,10.20,99.90,1048336,28,20388,-73
2022-12-24 01:27:17,10.20,10.20,10.20,99.90,1046111,28,20294,-74
2022-12-24 01:27:47,10.20,10.20,10.20,99.90,1050592,28,19904,-74
2022-12-24 01:28:18,10.20,10.20,10.20,99.90,1051977,28,19931,-74
2022-12-24 01:28:49,10.20,10.20,10.20,99.90,1051208,28,20587,-73
2022-12-24 01:29:20,10.20,10.20,10.20,99.90,1053284,28,19916,-74
2022-12-24 01:29:50,10.20,10.20,10.20,99.90,1047547,28,19954,-75
2022-12-24 01:30:21,10.20,10.20,10.20,99.90,1052607,28,20014,-74
2022-12-24 01:30:51,10.20,10.20,10.20,99.90,1050765,28,20002,-72
2022-12-24 01:31:22,10.20,10.20,10.20,99.90,1050011,28,20030,-73
2022-12-24 01:31:53,10.20,10.20,10.20,99.90,1045470,28,19908,-73
2022-12-24 01:32:24,10.20,10.20,10.20,99.90,1047122,28,19931,-71
2022-12-24 01:32:54,10.20,10.20,10.20,99.90,1047747,28,20397,-73
2022-12-24 01:33:27,10.20,10.20,10.20,99.90,1049000,28,20460,-72
2022-12-24 01:33:58,10.20,10.20,10.20,99.90,1044355,28,19923,-71
2022-12-24 01:34:28,10.30,10.30,10.30,99.90,1052550,28,19975,-72
2022-12-24 01:34:59,10.20,10.20,10.20,99.90,1052323,28,20304,-72
2022-12-24 01:35:30,10.20,10.20,10.20,99.90,1048801,28,19912,-73
2022-12-24 01:36:01,10.20,10.20,10.20,99.90,1046355,28,20091,-71
2022-12-24 01:36:32,10.30,10.30,10.30,99.90,1048791,28,20135,-72
2022-12-24 01:37:03,10.30,10.30,10.30,99.90,1050421,28,19954,-72
2022-12-24 01:37:33,10.20,10.20,10.20,99.90,1051217,28,20208,-71
2022-12-24 01:38:04,10.20,10.20,10.20,99.90,1051082,28,19939,-74
2022-12-24 01:38:34,10.20,10.20,10.20,99.90,1043186,28,19914,-73
2022-12-24 01:39:05,10.20,10.20,10.20,99.90,1054604,28,19914,-71
2022-12-24 01:39:35,10.30,10.30,10.30,99.90,1052719,28,20253,-72
2022-12-24 01:40:25,10.30,10.30,10.30,99.90,1046116,28,19913,-73
2022-12-24 01:41:15,10.30,10.30,10.30,99.90,1045695,28,19909,-73
2022-12-24 01:42:04,10.30,10.30,10.30,99.90,1048007,28,19916,-73
2022-12-24 01:42:53,10.20,10.20,10.20,99.90,1046914,28,19923,-72
2022-12-24 01:43:25,10.20,10.20,10.20,99.90,1047291,28,20264,-72
2022-12-24 01:43:55,10.20,10.20,10.20,99.90,1050027,28,19908,-72
2022-12-24 01:44:28,10.20,10.20,10.20,99.90,1050772,28,19981,-75
2022-12-24 01:45:18,10.20,10.20,10.20,99.90,1050182,28,19923,-73
2022-12-24 01:45:49,10.20,10.20,10.20,99.90,1047639,28,20401,-72
2022-12-24 01:46:24,10.20,10.20,10.20,99.90,1048336,28,20085,-71
2022-12-24 01:47:05,10.20,10.20,10.20,99.90,1049161,28,19916,-72
2022-12-24 01:47:36,10.20,10.20,10.20,99.90,1046207,28,20539,-71
2022-12-24 01:48:13,10.20,10.20,10.20,99.90,1046468,28,19916,-72
2022-12-24 01:48:48,10.20,10.20,10.20,99.90,1048170,28,20182,-73
2022-12-24 01:49:19,10.20,10.20,10.20,99.90,1052679,28,19911,-73
2022-12-24 01:49:51,10.20,10.20,10.20,99.90,1053190,28,19900,-73
2022-12-24 01:50:22,10.20,10.20,10.20,99.90,1050445,28,20427,-71
2022-12-24 01:50:56,10.20,10.20,10.20,99.90,1047393,28,20005,-72
2022-12-24 01:51:38,10.20,10.20,10.20,99.90,1043974,28,20167,-73
2022-12-24 01:52:11,10.20,10.20,10.20,99.90,1052850,28,20266,-73
2022-12-24 01:52:42,10.20,10.20,10.20,99.90,1049828,28,19927,-72
2022-12-24 01:53:14,10.20,10.20,10.20,99.90,1048326,28,20491,-72
2022-12-24 01:53:48,10.20,10.20,10.20,99.90,1049020,28,20109,-72
2022-12-24 01:54:21,10.20,10.20,10.20,99.90,1049695,28,19908,-72
2022-12-24 01:55:00,10.20,10.20,10.20,99.90,1046609,28,19911,-73
2022-12-24 01:55:31,10.20,10.20,10.20,99.90,1052320,28,20451,-72
2022-12-24 01:56:02,10.20,10.20,10.20,99.90,1052872,28,20010,-73
2022-12-24 01:56:34,10.10,10.10,10.10,99.90,1050412,28,20354,-73
2022-12-24 01:57:10,10.20,10.20,10.20,99.90,1048275,28,19908,-73
2022-12-24 01:57:44,10.10,10.10,10.10,99.90,1050540,28,20613,-74
2022-12-24 01:58:16,10.10,10.10,10.10,99.90,1053069,28,20249,-72
2022-12-24 01:58:50,10.10,10.10,10.10,99.90,1049609,28,19930,-73
2022-12-24 01:59:21,10.10,10.10,10.10,99.90,1046039,28,19912,-73
2022-12-24 01:59:54,10.10,10.10,10.10,99.90,1052404,28,20009,-71
2022-12-24 02:00:25,10.10,10.10,10.10,99.90,1050851,28,19965,-73
2022-12-24 02:00:55,10.10,10.10,10.10,99.90,1052984,28,19924,-73
2022-12-24 02:01:26,10.10,10.10,10.10,99.90,1050186,28,19912,-73
2022-12-24 02:01:57,10.10,10.10,10.10,99.90,1051861,28,19935,-72
2022-12-24 02:02:27,10.10,10.10,10.10,99.90,1049316,28,19908,-75
2022-12-24 02:02:58,10.10,10.10,10.10,99.90,1049153,28,20159,-74
2022-12-24 02:03:29,10.10,10.10,10.10,99.90,1047561,28,20004,-72
2022-12-24 02:04:01,10.10,10.10,10.10,99.90,1050246,28,20025,-73
2022-12-24 02:04:50,10.10,10.10,10.10,99.90,1052534,28,19900,-75
2022-12-24 02:05:23,10.10,10.10,10.10,99.90,1046636,28,19924,-72
2022-12-24 02:05:55,10.20,10.20,10.20,99.90,1049304,28,19915,-72
2022-12-24 02:06:26,10.10,10.10,10.10,99.90,1052931,28,19980,-73
2022-12-24 02:06:56,10.10,10.10,10.10,99.90,1050075,28,20505,-73
2022-12-24 02:07:27,10.10,10.10,10.10,99.90,1046269,28,20026,-72
2022-12-24 02:07:59,10.10,10.10,10.10,99.90,1047631,28,19910,-72
2022-12-24 02:08:38,10.10,10.10,10.10,99.90,1051952,28,20272,-72
2022-12-24 02:09:09,10.20,10.20,10.20,99.90,1046046,28,19908,-73
2022-12-24 02:09:40,10.10,10.10,10.10,99.90,1049569,28,19908,-75
2022-12-24 02:10:11,10.10,10.10,10.10,99.90,1050882,28,20018,-73
2022-12-24 02:10:42,10.20,10.20,10.20,99.90,1048377,28,20004,-73
2022-12-24 02:11:17,10.20,10.20,10.20,99.90,1054634,28,19920,-73
2022-12-24 02:11:47,10.20,10.20,10.20,99.90,1046078,28,19972,-74
2022-12-24 02:12:18,10.10,10.10,10.10,99.90,1046340,28,19920,-73
2022-12-24 02:12:49,10.10,10.10,10.10,99.90,1053322,28,19920,-73
2022-12-24 02:13:20,10.10,10.10,10.10,99.90,1052642,28,20092,-74
2022-12-24 02:13:54,10.10,10.10,10.10,99.90,1050810,28,19908,-74
2022-12-24 02:14:25,10.20,10.20,10.20,99.90,1049885,28,20447,-72
2022-12-24 02:14:57,10.20,10.20,10.20,99.90,1052557,28,19994,-73
2022-12-24 02:15:33,10.20,10.20,10.20,99.90,1050831,28,20182,-72
2022-12-24 02:16:15,10.20,10.20,10.20,99.90,1049636,28,19919,-73
2022-12-24 02:16:52,10.20,10.20,10.20,99.90,1046452,28,19915,-74
2022-12-24 02:17:38,10.20,10.20,10.20,99.90,1045718,28,19907,-72
2022-12-24 02:18:14,10.20,10.20,10.20,99.90,1047050,28,19972,-73
2022-12-24 02:18:50,10.20,10.20,10.20,99.90,1052696,28,19904,-72
2022-12-24 02:19:27,10.20,10.20,10.20,99.90,1047934,28,20141,-72
2022-12-24 02:19:57,10.10,10.10,10.10,99.90,1050649,28,19992,-72
2022-12-24 02:20:40,10.20,10.20,10.20,99.90,1050911,28,20425,-73
2022-12-24 02:21:20,10.10,10.10,10.10,99.90,1048752,28,19939,-72
2022-12-24 02:21:53,10.10,10.10,10.10,99.90,1050131,28,20180,-73
2022-12-24 02:22:24,10.10,10.10,10.10,99.90,1044642,28,19939,-71
2022-12-24 02:23:00,10.10,10.10,10.10,99.90,1046298,28,20367,-73
2022-12-24 02:23:43,10.10,10.10,10.10,99.90,1046352,28,19912,-73
2022-12-24 02:24:23,10.10,10.10,10.10,99.90,1044581,28,20008,-73
2022-12-24 02:25:12,10.20,10.20,10.20,99.90,1046764,28,19912,-74
2022-12-24 02:25:52,10.10,10.10,10.10,99.90,1052002,28,19907,-73
2022-12-24 02:26:35,10.20,10.20,10.20,99.90,1047625,28,19915,-74
2022-12-24 02:27:11,10.20,10.20,10.20,99.90,1043448,28,20011,-73
2022-12-24 02:27:56,10.10,10.10,10.10,99.90,1047293,28,19912,-74
2022-12-24 02:28:33,10.20,10.20,10.20,99.90,1050736,28,20306,-74
2022-12-24 02:29:19,10.20,10.20,10.20,99.90,1053099,28,19915,-72
2022-12-24 02:29:50,10.20,10.20,10.20,99.90,1046624,28,20479,-73
2022-12-24 02:30:22,10.20,10.20,10.20,99.90,1051591,28,20024,-73
2022-12-24 02:31:14,10.20,10.20,10.20,99.90,1055595,28,20334,-73
2022-12-24 02:31:55,10.10,10.10,10.10,99.90,1050295,28,19904,-74
2022-12-24 02:32:32,10.10,10.10,10.10,99.90,1048272,28,19987,-74
2022-12-24 02:33:05,10.10,10.10,10.10,99.90,1051004,28,19934,-74
2022-12-24 02:33:43,10.10,10.10,10.10,99.90,1048947,28,20104,-73
2022-12-24 02:34:18,10.10,10.10,10.10,99.90,1048375,28,19916,-73
2022-12-24 02:34:54,10.10,10.10,10.10,99.90,1050413,28,19959,-72
2022-12-24 02:35:24,10.10,10.10,10.10,99.90,1047004,28,19955,-73
2022-12-24 02:36:03,10.10,10.10,10.10,99.90,1044933,28,19973,-72
2022-12-24 02:36:41,10.20,10.20,10.20,99.90,1051302,28,20006,-72
2022-12-24 02:37:16,10.10,10.10,10.10,99.90,1050083,28,19920,-73
2022-12-24 02:37:57,10.10,10.10,10.10,99.90,1046750,28,19908,-73
2022-12-24 02:38:31,10.20,10.20,10.20,99.90,1049691,28,20002,-73
2022-12-24 02:39:03,10.20,10.20,10.20,99.90,1051315,28,19966,-73
2022-12-24 02:39:50,10.20,10.20,10.20,99.90,1050639,28,19964,-73
2022-12-24 02:40:24,10.20,10.20,10.20,99.90,1047196,28,19947,-73
2022-12-24 02:41:15,10.20,10.20,10.20,99.90,1049882,28,19998,-72
2022-12-24 02:42:07,10.20,10.20,10.20,99.90,1052674,28,19998,-72
2022-12-24 02:42:39,10.20,10.20,10.20,99.90,1049862,28,20045,-73
2022-12-24 02:43:12,10.20,10.20,10.20,99.90,1047620,28,19912,-71
2022-12-24 02:43:44,10.20,10.20,10.20,99.90,1052842,28,19908,-72
2022-12-24 02:44:16,10.20,10.20,10.20,99.90,1045980,28,20006,-75
2022-12-24 02:44:49,10.20,10.20,10.20,99.90,1053292,28,20008,-73
2022-12-24 02:45:21,10.20,10.20,10.20,99.90,1051125,28,19937,-75
2022-12-24 02:45:58,10.20,10.20,10.20,99.90,1048436,27,20075,-75
2022-12-24 02:46:30,10.20,10.20,10.20,99.90,1047591,28,19912,-74
2022-12-24 02:47:02,10.20,10.20,10.20,99.90,1052817,28,20126,-75
2022-12-24 02:47:33,10.20,10.20,10.20,99.90,1047254,28,20359,-75
2022-12-24 02:48:04,10.20,10.20,10.20,99.90,1054781,27,20012,-75
2022-12-24 02:48:36,10.20,10.20,10.20,99.90,1051817,27,20022,-75
2022-12-24 02:49:06,10.20,10.20,10.20,99.90,1055671,27,20284,-74
2022-12-24 02:49:37,10.20,10.20,10.20,99.90,1049854,27,19927,-73
2022-12-24 02:50:08,10.20,10.20,10.20,99.90,1046639,28,19920,-74
2022-12-24 02:50:39,10.20,10.20,10.20,99.90,1044729,28,20341,-74
2022-12-24 02:51:10,10.20,10.20,10.20,99.90,1048681,28,19904,-73
2022-12-24 02:51:40,10.20,10.20,10.20,99.90,1046177,28,20418,-74
2022-12-24 02:52:27,10.20,10.20,10.20,99.90,1048404,28,19936,-75
2022-12-24 02:52:58,10.20,10.20,10.20,99.90,1050209,28,20248,-74
2022-12-24 02:53:29,10.20,10.20,10.20,99.90,1052761,28,19912,-75
2022-12-24 02:53:59,10.20,10.20,10.20,99.90,1048804,28,20400,-74
2022-12-24 02:54:31,10.10,10.10,10.10,99.90,1048056,28,20013,-74
2022-12-24 02:55:08,10.10,10.10,10.10,99.90,1052887,28,20289,-74
2022-12-24 02:55:48,10.20,10.20,10.20,99.90,1047178,28,20264,-76
2022-12-24 02:56:28,10.20,10.20,10.20,99.90,1042344,28,19990,-74
2022-12-24 02:56:58,10.20,10.20,10.20,99.90,1022669,28,20452,-74
2022-12-24 02:57:47,10.20,10.20,10.20,99.90,1053702,28,20015,-73
2022-12-24 02:58:27,10.10,10.10,10.10,99.90,1051132,28,19916,-74
2022-12-24 02:59:01,10.20,10.20,10.20,99.90,1048315,28,20038,-74
2022-12-24 02:59:36,10.20,10.20,10.20,99.90,1056361,28,19916,-75
2022-12-24 03:00:08,10.20,10.20,10.20,99.90,1052835,28,19909,-75
2022-12-24 03:00:53,10.20,10.20,10.20,99.90,1054019,28,19930,-75
2022-12-24 03:01:30,10.20,10.20,10.20,99.90,1054143,28,20003,-74
2022-12-24 03:02:23,10.10,10.10,10.10,99.90,1049641,28,19908,-76
2022-12-24 03:02:56,10.10,10.10,10.10,99.90,1053449,28,19939,-77
2022-12-24 03:03:32,10.10,10.10,10.10,99.90,1053584,28,19937,-75
2022-12-24 03:04:06,10.10,10.10,10.10,99.90,1054467,28,19911,-73
2022-12-24 03:04:57,10.10,10.10,10.10,99.90,1045977,28,19912,-74
2022-12-24 03:05:48,10.10,10.10,10.10,99.90,1045384,28,20193,-75
2022-12-24 03:06:31,10.10,10.10,10.10,99.90,1053387,28,20010,-74
2022-12-24 03:07:06,10.20,10.20,10.20,99.90,1049290,28,19923,-74
2022-12-24 03:07:42,10.20,10.20,10.20,99.90,1047558,28,19908,-74
2022-12-24 03:08:16,10.10,10.10,10.10,99.90,1052120,28,20033,-76
2022-12-24 03:08:57,10.20,10.20,10.20,99.90,1048368,28,19991,-74
2022-12-24 03:09:37,10.10,10.10,10.10,99.90,1048688,28,19918,-74
2022-12-24 03:10:23,10.10,10.10,10.10,99.90,1052726,28,19989,-73
2022-12-24 03:10:56,10.10,10.10,10.10,99.90,1046255,28,19957,-77
2022-12-24 03:11:26,10.20,10.20,10.20,99.90,1052167,28,20069,-72
2022-12-24 03:12:01,10.20,10.20,10.20,99.90,1049972,28,19915,-72
2022-12-24 03:12:36,10.10,10.10,10.10,99.90,1047888,28,19919,-71
2022-12-24 03:13:14,10.10,10.10,10.10,99.90,1051222,28,20260,-71
2022-12-24 03:13:45,10.10,10.10,10.10,99.90,1054762,28,19915,-72
2022-12-24 03:14:17,10.10,10.10,10.10,99.90,1046915,28,19912,-73
2022-12-24 03:14:48,10.10,10.10,10.10,99.90,1050707,28,20387,-71
2022-12-24 03:15:20,10.10,10.10,10.10,99.90,1047890,28,20611,-71
2022-12-24 03:15:50,10.10,10.10,10.10,99.90,1049423,28,19911,-70
2022-12-24 03:16:23,10.10,10.10,10.10,99.90,1045754,28,20235,-74
2022-12-24 03:16:54,10.10,10.10,10.10,99.90,1048772,28,20024,-72
2022-12-24 03:17:25,10.10,10.10,10.10,99.90,1045955,28,19930,-71
2022-12-24 03:17:57,10.10,10.10,10.10,99.90,1045580,28,19916,-71
2022-12-24 03:18:28,10.10,10.10,10.10,99.90,1052787,28,20019,-71
2022-12-24 03:18:59,10.10,10.10,10.10,99.90,1050800,28,19905,-73
2022-12-24 03:19:30,10.10,10.10,10.10,99.90,1048715,28,19919,-71
2022-12-24 03:20:01,10.10,10.10,10.10,99.90,1050918,28,19920,-72
2022-12-24 03:20:38,10.10,10.10,10.10,99.90,1050315,28,19936,-71
2022-12-24 03:21:09,10.10,10.10,10.10,99.90,1050201,28,19920,-71
2022-12-24 03:21:41,10.10,10.10,10.10,99.90,1052688,28,19916,-71
2022-12-24 03:22:12,10.10,10.10,10.10,99.90,1051967,28,20254,-72
2022-12-24 03:22:43,10.10,10.10,10.10,99.90,1052079,28,19908,-71
2022-12-24 03:23:13,10.10,10.10,10.10,99.90,1047970,28,19915,-71
2022-12-24 03:23:44,10.10,10.10,10.10,99.90,1047593,28,20041,-71
2022-12-24 03:24:15,10.10,10.10,10.10,99.90,1052783,28,20510,-71
2022-12-24 03:24:45,10.10,10.10,10.10,99.90,1050499,28,19939,-72
2022-12-24 03:25:16,10.10,10.10,10.10,99.90,1048713,28,20608,-71
2022-12-24 03:25:47,10.10,10.10,10.10,99.90,1048582,28,20240,-71
2022-12-24 03:26:18,10.10,10.10,10.10,99.90,1050705,28,19909,-72
2022-12-24 03:26:49,10.10,10.10,10.10,99.90,1051260,28,20003,-70
2022-12-24 03:27:20,10.10,10.10,10.10,99.90,1049829,28,20124,-70
2022-12-24 03:27:51,10.10,10.10,10.10,99.90,1054992,28,20132,-72
2022-12-24 03:28:24,10.10,10.10,10.10,99.90,1044784,28,19989,-70
2022-12-24 03:28:54,10.10,10.10,10.10,99.90,1049128,28,19957,-70
2022-12-24 03:29:25,10.10,10.10,10.10,99.90,1047115,28,19935,-69
2022-12-24 03:29:56,10.00,10.00,10.00,99.90,1051696,28,19914,-71
2022-12-24 03:30:26,10.00,10.00,10.00,99.90,1049595,28,20594,-71
2022-12-24 03:31:00,10.10,10.10,10.10,99.90,1047184,28,20348,-72
2022-12-24 03:31:46,10.10,10.10,10.10,99.90,1047592,28,19969,-71
2022-12-24 03:32:22,10.10,10.10,10.10,99.90,1048542,28,19956,-73
2022-12-24 03:32:52,10.10,10.10,10.10,99.90,1051413,28,19912,-72
2022-12-24 03:33:23,10.10,10.10,10.10,99.90,1049317,28,20826,-73
2022-12-24 03:33:54,10.00,10.00,10.00,99.90,1049796,28,20359,-73
2022-12-24 03:34:24,10.10,10.10,10.10,99.90,1047817,28,19978,-73
2022-12-24 03:34:55,10.10,10.10,10.10,99.90,1042691,28,20362,-73
2022-12-24 03:35:26,10.10,10.10,10.10,99.90,1048506,28,19931,-72
2022-12-24 03:35:56,10.10,10.10,10.10,99.90,1052926,28,19915,-71
2022-12-24 03:36:29,10.10,10.10,10.10,99.90,1052473,28,19933,-71
2022-12-24 03:37:00,10.10,10.10,10.10,99.90,1046015,28,19923,-72
2022-12-24 03:37:30,10.00,10.00,10.00,99.90,1047922,28,20265,-73
2022-12-24 03:38:01,10.00,10.00,10.00,99.90,1043970,28,19974,-72
2022-12-24 03:38:32,10.00,10.00,10.00,99.90,1051668,28,20307,-72
2022-12-24 03:39:03,10.00,10.00,10.00,99.90,1049711,28,19920,-73
2022-12-24 03:39:33,10.00,10.00,10.00,99.90,1051245,28,20016,-73
2022-12-24 03:40:04,10.00,10.00,10.00,99.90,1050938,28,19920,-72
2022-12-24 03:40:35,10.00,10.00,10.00,99.90,1052757,28,20385,-71
2022-12-24 03:41:06,10.00,10.00,10.00,99.90,1047655,28,19904,-69
2022-12-24 03:41:38,10.00,10.00,10.00,99.90,1051179,28,20030,-70
2022-12-24 03:42:08,10.00,10.00,10.00,99.90,1048198,28,19916,-70
2022-12-24 03:42:39,10.00,10.00,10.00,99.90,1048379,28,20304,-72
2022-12-24 03:43:09,10.00,10.00,10.00,99.90,1052575,28,20068,-72
2022-12-24 03:43:40,10.00,10.00,10.00,99.90,1049474,28,19915,-71
2022-12-24 03:44:11,10.00,10.00,10.00,99.90,1050681,28,19916,-70
2022-12-24 03:44:41,10.00,10.00,10.00,99.90,1052817,28,19942,-71
2022-12-24 03:45:12,10.00,10.00,10.00,99.90,1051292,28,19973,-71
2022-12-24 03:45:42,10.00,10.00,10.00,99.90,1048258,28,20359,-72
2022-12-24 03:46:13,10.00,10.00,10.00,99.90,1053000,28,19912,-72
2022-12-24 03:46:43,9.90,9.90,9.90,99.90,1052888,28,19946,-72
2022-12-24 03:47:14,10.00,10.00,10.00,99.90,1050657,28,19984,-72
2022-12-24 03:47:45,10.00,10.00,10.00,99.90,1046533,28,19912,-72
2022-12-24 03:48:15,9.90,9.90,9.90,99.90,1052799,27,19904,-73
2022-12-24 03:48:46,10.00,10.00,10.00,99.90,1046514,28,19919,-72
2022-12-24 03:49:17,10.00,10.00,10.00,99.90,1052720,28,19951,-72
2022-12-24 03:49:47,10.00,10.00,10.00,99.90,1046035,28,20001,-72
2022-12-24 03:50:18,10.00,10.00,10.00,99.90,1049442,28,19912,-72
2022-12-24 03:50:48,10.00,10.00,10.00,99.90,1047199,28,19912,-71
2022-12-24 03:51:20,10.00,10.00,10.00,99.90,1051192,28,19920,-72
2022-12-24 03:51:51,10.00,10.00,10.00,99.90,1049760,28,19912,-71
2022-12-24 03:52:21,10.00,10.00,10.00,99.90,1049652,28,19903,-71
2022-12-24 03:52:53,10.00,10.00,10.00,99.90,1047840,28,20054,-70
2022-12-24 03:53:23,10.00,10.00,10.00,99.90,1052557,28,19912,-73
2022-12-24 03:53:55,10.00,10.00,10.00,99.90,1051216,28,19977,-72
2022-12-24 03:54:26,10.10,10.10,10.10,99.90,1051167,28,19914,-72
2022-12-24 03:54:56,10.00,10.00,10.00,99.90,1051468,28,19923,-71
2022-12-24 03:55:27,10.00,10.00,10.00,99.90,1049995,28,20174,-71
2022-12-24 03:55:58,10.00,10.00,10.00,99.90,1053001,28,19903,-72
2022-12-24 03:56:28,10.00,10.00,10.00,99.90,1052860,28,19912,-70
2022-12-24 03:56:59,10.00,10.00,10.00,99.90,1050910,28,19911,-70
2022-12-24 03:57:29,10.00,10.00,10.00,99.90,1048502,28,19915,-70
2022-12-24 03:58:00,10.00,10.00,10.00,99.90,1049699,28,19915,-70
2022-12-24 03:58:30,10.00,10.00,10.00,99.90,1051449,28,19900,-72
2022-12-24 03:59:01,10.00,10.00,10.00,99.90,1048144,28,20430,-71
2022-12-24 03:59:31,10.00,10.00,10.00,99.90,1051228,28,19908,-70
2022-12-24 04:00:03,10.00,10.00,10.00,99.90,1050724,28,20183,-71
2022-12-24 04:00:34,10.00,10.00,10.00,99.90,1045039,28,20527,-74
2022-12-24 04:01:05,10.00,10.00,10.00,99.90,1051553,28,19915,-72
2022-12-24 04:01:35,10.00,10.00,10.00,99.90,1050739,28,19904,-71
2022-12-24 04:02:06,10.00,10.00,10.00,99.90,1048435,28,20343,-71
2022-12-24 04:02:36,10.00,10.00,10.00,99.90,1051494,28,20352,-71
2022-12-24 04:03:07,10.00,10.00,10.00,99.90,1048259,27,19908,-72
2022-12-24 04:03:37,10.10,10.10,10.10,99.90,1050521,28,20414,-72
2022-12-24 04:04:08,10.10,10.10,10.10,99.90,1050567,28,20034,-74
2022-12-24 04:04:39,10.10,10.10,10.10,99.90,1051929,28,20643,-74
2022-12-24 04:05:14,10.10,10.10,10.10,99.90,1050195,28,19904,-76
2022-12-24 04:05:44,10.10,10.10,10.10,99.90,1051136,28,19904,-75
2022-12-24 04:06:16,10.10,10.10,10.10,99.90,1047658,28,19904,-74
2022-12-24 04:06:47,10.10,10.10,10.10,99.90,1050501,28,20386,-75
2022-12-24 04:07:17,10.10,10.10,10.10,99.90,1044928,28,19999,-75
2022-12-24 04:07:48,10.10,10.10,10.10,99.90,1050048,28,19908,-72
2022-12-24 04:08:19,10.10,10.10,10.10,99.90,1051113,28,19908,-75
2022-12-24 04:08:49,10.10,10.10,10.10,99.90,1048937,28,19920,-74
2022-12-24 04:09:20,10.10,10.10,10.10,99.90,1051179,28,20460,-74
2022-12-24 04:09:50,10.10,10.10,10.10,99.90,1047246,28,20138,-73
2022-12-24 04:10:21,10.10,10.10,10.10,99.90,1046407,28,19975,-74
2022-12-24 04:10:52,10.10,10.10,10.10,99.90,1045816,28,19939,-73
2022-12-24 04:11:22,10.10,10.10,10.10,99.90,1052914,28,20271,-73
2022-12-24 04:11:53,10.10,10.10,10.10,99.90,1053308,28,19987,-74
2022-12-24 04:12:23,10.10,10.10,10.10,99.90,1048598,28,19981,-72
2022-12-24 04:12:54,10.10,10.10,10.10,99.90,1051375,28,19908,-74
2022-12-24 04:13:25,10.10,10.10,10.10,99.90,1045638,28,19919,-76
2022-12-24 04:13:55,10.10,10.10,10.10,99.90,1044388,28,20402,-76
2022-12-24 04:14:26,10.10,10.10,10.10,99.90,1044639,28,19916,-75
2022-12-24 04:14:57,10.10,10.10,10.10,99.90,1044670,28,19912,-74
2022-12-24 04:15:27,10.10,10.10,10.10,99.90,1047400,28,19909,-74
2022-12-24 04:15:58,10.10,10.10,10.10,99.90,1049611,28,19908,-75
2022-12-24 04:16:28,10.10,10.10,10.10,99.90,1050235,28,19915,-74
2022-12-24 04:16:59,10.10,10.10,10.10,99.90,1052683,28,19908,-74
2022-12-24 04:17:30,10.10,10.10,10.10,99.90,1047626,28,20286,-74
2022-12-24 04:18:00,10.10,10.10,10.10,99.90,1053298,28,20330,-75
2022-12-24 04:18:31,10.10,10.10,10.10,99.90,1049259,28,19946,-75
2022-12-24 04:19:01,10.10,10.10,10.10,99.90,1051558,28,19919,-75
2022-12-24 04:19:32,10.10,10.10,10.10,99.90,1053334,28,19915,-74
2022-12-24 04:20:03,10.10,10.10,10.10,99.90,1053404,28,19922,-75
2022-12-24 04:20:33,10.10,10.10,10.10,99.90,1051585,28,19920,-73
2022-12-24 04:21:04,10.10,10.10,10.10,99.90,1048759,28,19959,-74
2022-12-24 04:21:35,10.10,10.10,10.10,99.90,1048398,28,20188,-73
2022-12-24 04:22:05,10.10,10.10,10.10,99.90,1047825,28,19927,-74
2022-12-24 04:22:36,10.10,10.10,10.10,99.90,1055427,28,19915,-75
2022-12-24 04:23:06,10.10,10.10,10.10,99.90,1051543,28,20023,-73
2022-12-24 04:23:38,10.00,10.00,10.00,99.90,1052475,27,20362,-74
2022-12-24 04:24:09,10.10,10.10,10.10,99.90,1049356,28,20269,-74
2022-12-24 04:24:39,10.10,10.10,10.10,99.90,1053188,28,20368,-75
2022-12-24 04:25:10,10.10,10.10,10.10,99.90,1051181,28,19908,-73
2022-12-24 04:25:40,10.10,10.10,10.10,99.90,1049794,28,19920,-74
2022-12-24 04:26:11,10.10,10.10,10.10,99.90,1046002,28,20133,-74
2022-12-24 04:26:42,10.10,10.10,10.10,99.90,1046593,28,19913,-74
2022-12-24 04:27:13,10.10,10.10,10.10,99.90,1051487,28,19916,-74
2022-12-24 04:27:44,10.10,10.10,10.10,99.90,1053203,28,19947,-72
2022-12-24 04:28:15,10.10,10.10,10.10,99.90,1052010,27,20290,-72
2022-12-24 04:28:45,10.10,10.10,10.10,99.90,1049217,28,19950,-73
2022-12-24 04:29:16,10.10,10.10,10.10,99.90,1050826,28,19904,-72
2022-12-24 04:29:46,10.10,10.10,10.10,99.90,1051807,28,19912,-73
2022-12-24 04:30:17,10.10,10.10,10.10,99.90,1047317,28,20015,-71
2022-12-24 04:30:48,10.10,10.10,10.10,99.90,1054566,28,19943,-72
2022-12-24 04:31:19,10.10,10.10,10.10,99.90,1048813,28,19971,-72
2022-12-24 04:31:49,10.10,10.10,10.10,99.90,1048822,28,19923,-72
2022-12-24 04:32:20,10.00,10.00,10.00,99.90,1048695,28,20348,-72
2022-12-24 04:32:50,10.10,10.10,10.10,99.90,1052345,28,19958,-71
2022-12-24 04:33:22,10.00,10.00,10.00,99.90,1048468,28,19972,-70
2022-12-24 04:33:52,10.00,10.00,10.00,99.90,1046145,28,20149,-72
2022-12-24 04:34:23,10.00,10.00,10.00,99.90,1046898,28,19908,-71
2022-12-24 04:34:53,10.00,10.00,10.00,99.90,1053130,28,19903,-71
2022-12-24 04:35:24,10.00,10.00,10.00,99.90,1050556,28,19908,-70
2022-12-24 04:35:58,10.00,10.00,10.00,99.90,1043466,28,19904,-69
2022-12-24 04:36:28,10.00,10.00,10.00,99.90,1053320,28,20185,-71
2022-12-24 04:36:59,10.00,10.00,10.00,99.90,1046336,28,20362,-70
2022-12-24 04:37:29,10.00,10.00,10.00,99.90,1053254,27,20364,-69
2022-12-24 04:38:00,10.00,10.00,10.00,99.90,1048986,28,20345,-72
2022-12-24 04:38:31,10.00,10.00,10.00,99.90,1052903,28,19915,-71
2022-12-24 04:39:02,10.00,10.00,10.00,99.90,1048258,28,20361,-72
2022-12-24 04:39:32,10.00,10.00,10.00,99.90,1049668,28,19920,-73
2022-12-24 04:40:03,10.00,10.00,10.00,99.90,1050362,28,20683,-71
2022-12-24 04:40:34,10.00,10.00,10.00,99.90,1050925,28,20306,-73
2022-12-24 04:41:13,10.00,10.00,10.00,99.90,1051393,28,20161,-73
2022-12-24 04:41:44,9.90,9.90,9.90,99.90,1050780,28,19908,-72
2022-12-24 04:42:14,10.00,10.00,10.00,99.90,1052010,28,19943,-72
2022-12-24 04:42:45,9.90,9.90,9.90,99.90,1049622,28,20265,-74
2022-12-24 04:43:15,9.90,9.90,9.90,99.90,1050019,28,20692,-72
2022-12-24 04:43:46,9.90,9.90,9.90,99.90,1051306,28,19904,-73
2022-12-24 04:44:17,9.90,9.90,9.90,99.90,1048047,28,20300,-73
2022-12-24 04:44:47,9.90,9.90,9.90,99.90,1048466,28,19922,-72
2022-12-24 04:45:18,9.90,9.90,9.90,99.90,1053309,28,20386,-72
2022-12-24 04:45:48,9.90,9.90,9.90,99.90,1054299,28,20473,-72
2022-12-24 04:46:20,9.90,9.90,9.90,99.90,1052090,28,19916,-72
2022-12-24 04:46:51,9.90,9.90,9.90,99.90,1051898,28,19908,-71
2022-12-24 04:47:21,9.90,9.90,9.90,99.90,1049954,28,20065,-75
2022-12-24 04:47:52,9.90,9.90,9.90,99.90,1051010,28,19994,-74
2022-12-24 04:48:22,9.90,9.90,9.90,99.90,1051470,28,19904,-74
2022-12-24 04:48:53,9.80,9.80,9.80,99.90,1052242,28,20421,-74
2022-12-24 04:49:24,9.80,9.80,9.80,99.90,1046495,28,19904,-73
2022-12-24 04:49:54,9.80,9.80,9.80,99.90,1055163,28,19908,-73
2022-12-24 04:50:25,9.80,9.80,9.80,99.90,1051454,28,19912,-74
2022-12-24 04:50:55,9.80,9.80,9.80,99.90,1051845,28,19908,-72
2022-12-24 04:51:26,9.80,9.80,9.80,99.90,1053761,28,20007,-75
2022-12-24 04:51:57,9.80,9.80,9.80,99.90,1052763,28,19946,-74
2022-12-24 04:52:27,9.80,9.80,9.80,99.90,1050266,28,20007,-74
2022-12-24 04:52:58,9.80,9.80,9.80,99.90,1049522,28,19912,-74
2022-12-24 04:53:29,9.80,9.80,9.80,99.90,1051709,28,19908,-74
2022-12-24 04:53:59,9.80,9.80,9.80,99.90,1050322,28,19975,-74
2022-12-24 04:54:30,9.80,9.80,9.80,99.90,1055682,28,19946,-76
2022-12-24 04:55:01,9.80,9.80,9.80,99.90,1057240,28,19927,-73
2022-12-24 04:55:31,9.80,9.80,9.80,99.90,1055617,28,19907,-74
2022-12-24 04:56:02,9.80,9.80,9.80,99.90,1054584,28,19919,-75
2022-12-24 04:56:33,9.80,9.80,9.80,99.90,1054330,28,19912,-73
2022-12-24 04:57:03,9.80,9.80,9.80,99.90,1012964,28,20243,-74
2022-12-24 04:57:36,9.80,9.80,9.80,99.90,1053203,28,19917,-74
2022-12-24 04:58:06,9.80,9.80,9.80,99.90,1052268,28,19933,-73
2022-12-24 04:58:37,9.70,9.70,9.70,99.90,1050202,28,20160,-74
2022-12-24 04:59:08,9.70,9.70,9.70,99.90,1056486,28,19911,-73
2022-12-24 04:59:38,9.70,9.70,9.70,99.90,1054529,28,19915,-73
2022-12-24 05:00:09,9.70,9.70,9.70,99.90,1052325,28,19904,-74
2022-12-24 05:00:40,9.80,9.80,9.80,99.90,1051449,28,19913,-72
2022-12-24 05:01:16,9.80,9.80,9.80,99.90,1056665,28,19904,-73
2022-12-24 05:01:46,9.80,9.80,9.80,99.90,1044629,28,19912,-72
2022-12-24 05:02:17,9.80,9.80,9.80,99.90,1054539,28,19912,-74
2022-12-24 05:02:47,9.70,9.70,9.70,99.90,1050277,28,20001,-74
2022-12-24 05:03:18,9.80,9.80,9.80,99.90,1051084,28,20477,-74
2022-12-24 05:03:49,9.80,9.80,9.80,99.90,1047485,28,20815,-74
2022-12-24 05:04:19,9.70,9.70,9.70,99.90,1048521,28,20248,-75
2022-12-24 05:04:50,9.80,9.80,9.80,99.90,1049342,28,20025,-74
2022-12-24 05:05:20,9.80,9.80,9.80,99.90,1049488,28,19993,-75
2022-12-24 05:05:51,9.80,9.80,9.80,99.90,1051274,28,20011,-74
2022-12-24 05:06:23,9.70,9.70,9.70,99.90,1047841,28,19920,-75
2022-12-24 05:06:53,9.80,9.80,9.80,99.90,1044830,28,19979,-74
2022-12-24 05:07:24,9.80,9.80,9.80,99.90,1050081,28,20219,-74
2022-12-24 05:07:54,9.80,9.80,9.80,99.90,1051239,28,19937,-73
2022-12-24 05:08:25,9.80,9.80,9.80,99.90,1050945,28,19904,-74
2022-12-24 05:08:56,9.80,9.80,9.80,99.90,1050029,28,20329,-73
2022-12-24 05:09:27,9.80,9.80,9.80,99.90,1052995,28,19968,-74
2022-12-24 05:09:57,9.80,9.80,9.80,99.90,1053497,28,19911,-74
2022-12-24 05:10:28,9.80,9.80,9.80,99.90,1050820,28,19908,-73
2022-12-24 05:10:59,9.80,9.80,9.80,99.90,1052633,28,20297,-73
2022-12-24 05:11:30,9.80,9.80,9.80,99.90,1050699,28,19908,-74
2022-12-24 05:12:00,9.80,9.80,9.80,99.90,1050936,28,20124,-73
2022-12-24 05:12:31,9.80,9.80,9.80,99.90,1044905,28,20424,-74
2022-12-24 05:13:01,9.80,9.80,9.80,99.90,1048738,28,19912,-73
2022-12-24 05:13:32,9.80,9.80,9.80,99.90,1048958,28,19959,-72
2022-12-24 05:14:03,9.80,9.80,9.80,99.90,1052279,28,19915,-73
2022-12-24 05:14:33,9.80,9.80,9.80,99.90,1047811,28,19908,-73
2022-12-24 05:15:04,9.80,9.80,9.80,99.90,1047286,28,19999,-73
2022-12-24 05:15:35,9.80,9.80,9.80,99.90,1052213,28,20322,-72
2022-12-24 05:16:05,9.80,9.80,9.80,99.90,1051037,28,20310,-73
2022-12-24 05:16:37,9.80,9.80,9.80,99.90,1053054,28,19908,-73
2022-12-24 05:17:08,9.80,9.80,9.80,99.90,1049221,28,19922,-74
2022-12-24 05:17:38,9.80,9.80,9.80,99.90,1045761,28,19927,-73
2022-12-24 05:18:09,9.80,9.80,9.80,99.90,1052522,28,19907,-73
2022-12-24 05:18:39,9.70,9.70,9.70,99.90,1052937,28,19925,-73
2022-12-24 05:19:10,9.70,9.70,9.70,99.90,1053064,28,20333,-73
2022-12-24 05:19:40,9.70,9.70,9.70,99.90,1052473,28,20369,-73
2022-12-24 05:20:11,9.70,9.70,9.70,99.90,1051081,28,19960,-73
2022-12-24 05:20:42,9.70,9.70,9.70,99.90,1050227,28,19945,-73
2022-12-24 05:21:14,9.70,9.70,9.70,99.90,1046920,28,20427,-72
2022-12-24 05:22:05,9.70,9.70,9.70,99.90,1048398,28,20128,-73
2022-12-24 05:22:54,9.70,9.70,9.70,99.90,1046074,28,20003,-73
2022-12-24 05:23:43,9.70,9.70,9.70,99.90,1052241,27,19940,-73
2022-12-24 05:24:33,9.70,9.70,9.70,99.90,1054577,27,19915,-74
2022-12-24 05:25:26,9.70,9.70,9.70,99.90,1047904,28,19934,-74
2022-12-24 05:26:15,9.70,9.70,9.70,99.90,1042112,28,19908,-73
2022-12-24 05:26:50,9.70,9.70,9.70,99.90,1044483,28,19916,-74
2022-12-24 05:27:21,9.80,9.80,9.80,99.90,1048844,28,19905,-74
2022-12-24 05:27:53,9.80,9.80,9.80,99.90,1051376,28,19936,-74
2022-12-24 05:28:24,9.70,9.70,9.70,99.90,1050807,28,19904,-73
2022-12-24 05:28:55,9.70,9.70,9.70,99.90,1046698,28,19901,-74
2022-12-24 05:29:26,9.70,9.70,9.70,99.90,1046855,28,19931,-75
2022-12-24 05:29:56,9.70,9.70,9.70,99.90,1047646,28,20291,-74
2022-12-24 05:30:27,9.70,9.70,9.70,99.90,1049119,28,20419,-73
2022-12-24 05:30:57,9.70,9.70,9.70,99.90,1052717,28,19903,-74
2022-12-24 05:31:29,9.70,9.70,9.70,99.90,1052422,28,19903,-74
2022-12-24 05:32:00,9.70,9.70,9.70,99.90,1044348,28,19912,-73
2022-12-24 05:32:30,9.70,9.70,9.70,99.90,1044972,28,20068,-73
2022-12-24 05:33:01,9.70,9.70,9.70,99.90,1049760,28,19935,-73
2022-12-24 05:33:31,9.80,9.80,9.80,99.90,1050020,28,20057,-73
2022-12-24 05:34:02,9.70,9.70,9.70,99.90,1046634,28,19908,-73
2022-12-24 05:34:32,9.70,9.70,9.70,99.90,1050148,28,19916,-74
2022-12-24 05:35:03,9.70,9.70,9.70,99.90,1050968,28,19908,-74
2022-12-24 05:35:34,9.70,9.70,9.70,99.90,1048743,28,19926,-73
2022-12-24 05:36:04,9.60,9.60,9.60,99.90,1049794,28,19919,-74
2022-12-24 05:36:35,9.60,9.60,9.60,99.90,1052823,28,19912,-73
2022-12-24 05:37:06,9.60,9.60,9.60,99.90,1049875,28,19999,-74
2022-12-24 05:37:36,9.60,9.60,9.60,99.90,1044901,28,19916,-74
2022-12-24 05:38:07,9.60,9.60,9.60,99.90,1046721,28,20002,-73
2022-12-24 05:38:37,9.60,9.60,9.60,99.90,1048398,28,19995,-75
2022-12-24 05:39:12,9.60,9.60,9.60,99.90,1050723,28,20137,-74
2022-12-24 05:39:42,9.60,9.60,9.60,99.90,1052871,28,20011,-73
2022-12-24 05:40:13,9.60,9.60,9.60,99.90,1051539,28,19918,-73
2022-12-24 05:40:43,9.60,9.60,9.60,99.90,1052715,28,19915,-73
2022-12-24 05:41:14,9.50,9.50,9.50,99.90,1053220,28,19908,-73
2022-12-24 05:41:45,9.60,9.60,9.60,99.90,1052921,28,19973,-73
2022-12-24 05:42:15,9.60,9.60,9.60,99.90,1050946,28,20456,-73
2022-12-24 05:42:46,9.50,9.50,9.50,99.90,1048805,28,19912,-73
2022-12-24 05:43:16,9.50,9.50,9.50,99.90,1051299,28,19916,-73
2022-12-24 05:43:47,9.50,9.50,9.50,99.90,1050036,28,19916,-74
2022-12-24 05:44:18,9.50,9.50,9.50,99.90,1050085,28,19911,-73
2022-12-24 05:44:48,9.50,9.50,9.50,99.90,1048943,28,19999,-73
2022-12-24 05:45:19,9.50,9.50,9.50,99.90,1051024,28,19990,-73
2022-12-24 05:45:49,9.50,9.50,9.50,99.90,1051233,28,20414,-73
2022-12-24 05:46:21,9.50,9.50,9.50,99.90,1047707,28,19912,-74
2022-12-24 05:46:51,9.50,9.50,9.50,99.90,1053006,28,19912,-74
2022-12-24 05:47:22,9.50,9.50,9.50,99.90,1052346,28,19908,-73
2022-12-24 05:47:53,9.50,9.50,9.50,99.90,1053103,28,19919,-72
2022-12-24 05:48:23,9.50,9.50,9.50,99.90,1047210,28,20004,-73
2022-12-24 05:48:54,9.50,9.50,9.50,99.90,1050910,28,20274,-73
2022-12-24 05:49:24,9.50,9.50,9.50,99.90,1052491,28,19916,-72
2022-12-24 05:49:55,9.60,9.60,9.60,99.90,1053380,28,19951,-73
2022-12-24 05:50:26,9.60,9.60,9.60,99.90,1053239,28,19915,-74
2022-12-24 05:50:56,9.60,9.60,9.60,99.90,1053236,28,19908,-74
2022-12-24 05:51:27,9.60,9.60,9.60,99.90,1050700,28,20427,-74
2022-12-24 05:51:58,9.60,9.60,9.60,99.90,1051006,28,20333,-74
2022-12-24 05:52:28,9.50,9.50,9.50,99.90,1049428,28,19909,-74
2022-12-24 05:52:59,9.50,9.50,9.50,99.90,1050858,28,19963,-75
2022-12-24 05:53:29,9.50,9.50,9.50,99.90,1047293,27,19909,-72
2022-12-24 05:54:00,9.50,9.50,9.50,99.90,1050503,28,19934,-73
2022-12-24 05:54:30,9.60,9.60,9.60,99.90,1047735,28,19912,-73
2022-12-24 05:55:01,9.60,9.60,9.60,99.90,1050704,28,19994,-73
2022-12-24 05:55:32,9.50,9.50,9.50,99.90,1047627,28,19951,-72
2022-12-24 05:56:07,9.50,9.50,9.50,99.90,1052033,28,20279,-73
2022-12-24 05:56:40,9.50,9.50,9.50,99.90,1031350,28,19944,-72
2022-12-24 05:57:10,9.50,9.50,9.50,99.90,1043765,28,19911,-71
2022-12-24 05:57:41,9.50,9.50,9.50,99.90,1048367,28,19908,-72
2022-12-24 05:58:12,9.60,9.60,9.60,99.90,1047590,28,19916,-72
2022-12-24 05:58:42,9.50,9.50,9.50,99.90,1052320,28,20118,-71
2022-12-24 05:59:13,9.50,9.50,9.50,99.90,1048048,28,19961,-72
2022-12-24 05:59:43,9.60,9.60,9.60,99.90,1047320,28,20115,-72
2022-12-24 06:00:14,9.50,9.50,9.50,99.90,1051189,28,20418,-73
2022-12-24 06:00:45,9.50,9.50,9.50,99.90,1052272,28,19934,-74
2022-12-24 06:01:15,9.60,9.60,9.60,99.90,1049998,28,20255,-72
2022-12-24 06:01:47,9.50,9.50,9.50,99.90,1048811,28,19957,-71
2022-12-24 06:02:17,9.50,9.50,9.50,99.90,1052752,28,20407,-72
2022-12-24 06:02:48,9.50,9.50,9.50,99.90,1051111,28,19907,-71
2022-12-24 06:03:19,9.50,9.50,9.50,99.90,1051201,28,19912,-74
2022-12-24 06:03:50,9.50,9.50,9.50,99.90,1047290,28,20441,-72
2022-12-24 06:04:20,9.50,9.50,9.50,99.90,1045594,28,19954,-73
2022-12-24 06:04:51,9.50,9.50,9.50,99.90,1051084,28,20387,-72
2022-12-24 06:05:21,9.50,9.50,9.50,99.90,1048595,28,20679,-71
2022-12-24 06:06:03,9.50,9.50,9.50,99.90,1047344,28,19909,-75
2022-12-24 06:06:34,9.50,9.50,9.50,99.90,1052650,28,19912,-74
2022-12-24 06:07:04,9.50,9.50,9.50,99.90,1047446,28,19924,-73
2022-12-24 06:07:35,9.50,9.50,9.50,99.90,1046863,28,19908,-73
2022-12-24 06:08:05,9.50,9.50,9.50,99.90,1051015,28,19935,-73
2022-12-24 06:08:37,9.50,9.50,9.50,99.90,1046977,28,19944,-73
2022-12-24 06:09:07,9.50,9.50,9.50,99.90,1051017,28,20254,-76
2022-12-24 06:09:38,9.40,9.40,9.40,99.90,1047100,28,19927,-74
2022-12-24 06:10:09,9.50,9.50,9.50,99.90,1052056,28,19919,-73
2022-12-24 06:10:39,9.50,9.50,9.50,99.90,1046000,28,19916,-75
2022-12-24 06:11:12,9.50,9.50,9.50,99.90,1047757,28,20211,-74
2022-12-24 06:11:43,9.40,9.40,9.40,99.90,1050546,28,20202,-74
2022-12-24 06:12:13,9.40,9.40,9.40,99.90,1047869,28,19908,-74
2022-12-24 06:12:44,9.40,9.40,9.40,99.90,1050963,28,19916,-73
2022-12-24 06:13:15,9.40,9.40,9.40,99.90,1051962,28,19960,-73
2022-12-24 06:13:46,9.40,9.40,9.40,99.90,1048732,28,19900,-73
2022-12-24 06:14:16,9.40,9.40,9.40,99.90,1048547,28,19926,-72
2022-12-24 06:14:47,9.40,9.40,9.40,99.90,1052971,28,19998,-71
2022-12-24 06:15:17,9.50,9.50,9.50,99.90,1052174,28,20014,-72
2022-12-24 06:15:48,9.40,9.40,9.40,99.90,1049727,28,19922,-71
2022-12-24 06:16:19,9.40,9.40,9.40,99.90,1048347,28,22933,-72
2022-12-24 06:16:50,9.40,9.40,9.40,99.90,1051835,28,20007,-73
2022-12-24 06:17:20,9.40,9.40,9.40,99.90,1046525,28,19908,-72
2022-12-24 06:17:51,9.30,9.30,9.30,99.90,1049055,28,19909,-72
2022-12-24 06:18:22,9.40,9.40,9.40,99.90,1051326,28,19988,-73
2022-12-24 06:18:53,9.40,9.40,9.40,99.90,1052903,28,20282,-73
2022-12-24 06:19:23,9.40,9.40,9.40,99.90,1050654,28,20071,-73
2022-12-24 06:19:54,9.30,9.30,9.30,99.90,1053026,28,19900,-73
2022-12-24 06:20:24,9.30,9.30,9.30,99.90,1046942,28,20346,-73
2022-12-24 06:20:56,9.30,9.30,9.30,99.90,1053140,28,19912,-72
2022-12-24 06:21:27,9.30,9.30,9.30,99.90,1051174,28,19918,-72
2022-12-24 06:21:57,9.30,9.30,9.30,99.90,1051147,28,19912,-72
2022-12-24 06:22:28,9.30,9.30,9.30,99.90,1048157,28,20065,-72
2022-12-24 06:22:58,9.30,9.30,9.30,99.90,1045030,28,19920,-72
2022-12-24 06:23:30,9.30,9.30,9.30,99.90,1050842,28,20357,-72
2022-12-24 06:24:01,9.30,9.30,9.30,99.90,1049444,28,20758,-72
2022-12-24 06:24:31,9.30,9.30,9.30,99.90,1047578,28,19939,-72
2022-12-24 06:25:02,9.30,9.30,9.30,99.90,1047931,28,19916,-76
2022-12-24 06:25:33,9.30,9.30,9.30,99.90,1049760,28,19920,-73
2022-12-24 06:26:05,9.30,9.30,9.30,99.90,1051005,28,20105,-74
2022-12-24 06:26:35,9.30,9.30,9.30,99.90,1052420,28,20454,-73
2022-12-24 06:27:06,9.30,9.30,9.30,99.90,1054766,28,19904,-74
2022-12-24 06:27:36,9.30,9.30,9.30,99.90,1044496,28,19916,-72
2022-12-24 06:28:07,9.30,9.30,9.30,99.90,1044306,28,19912,-74
2022-12-24 06:28:37,9.30,9.30,9.30,99.90,1049900,28,19912,-73
2022-12-24 06:29:09,9.30,9.30,9.30,99.90,1050253,28,20280,-72
2022-12-24 06:29:39,9.30,9.30,9.30,99.90,1052463,28,20449,-74
2022-12-24 06:30:10,9.30,9.30,9.30,99.90,1050879,28,19956,-72
2022-12-24 06:30:45,9.30,9.30,9.30,99.90,1044570,28,19908,-72
2022-12-24 06:31:16,9.40,9.40,9.40,99.90,1049425,28,20349,-73
2022-12-24 06:31:47,9.40,9.40,9.40,99.90,1045454,28,19990,-72
2022-12-24 06:32:18,9.30,9.30,9.30,99.90,1052711,28,20014,-74
2022-12-24 06:32:49,9.40,9.40,9.40,99.90,1048035,28,19912,-72
2022-12-24 06:33:20,9.40,9.40,9.40,99.90,1049812,28,20549,-72
2022-12-24 06:33:51,9.40,9.40,9.40,99.90,1051954,28,19998,-72
2022-12-24 06:34:22,9.40,9.40,9.40,99.90,1048359,28,19951,-73
2022-12-24 06:34:52,9.40,9.40,9.40,99.90,1043403,28,20350,-74
2022-12-24 06:35:23,9.40,9.40,9.40,99.90,1050792,28,20421,-72
2022-12-24 06:35:53,9.40,9.40,9.40,99.90,1052379,28,19904,-72
2022-12-24 06:36:24,9.30,9.30,9.30,99.90,1051141,28,20350,-73
2022-12-24 06:36:55,9.30,9.30,9.30,99.90,1052591,28,20014,-74
2022-12-24 06:37:26,9.30,9.30,9.30,99.90,1047172,28,20124,-73
2022-12-24 06:37:56,9.30,9.30,9.30,99.90,1050683,28,19907,-73
2022-12-24 06:38:28,9.40,9.40,9.40,99.90,1052732,28,19914,-73
2022-12-24 06:38:59,9.40,9.40,9.40,99.90,1050660,28,20086,-73
2022-12-24 06:39:30,9.40,9.40,9.40,99.90,1052956,28,20317,-72
2022-12-24 06:40:00,9.40,9.40,9.40,99.90,1051835,28,19908,-73
2022-12-24 06:40:31,9.40,9.40,9.40,99.90,1046978,28,20324,-74
2022-12-24 06:41:04,9.40,9.40,9.40,99.90,1052640,28,19918,-74
2022-12-24 06:41:35,9.40,9.40,9.40,99.90,1046469,28,19912,-73
2022-12-24 06:42:05,9.30,9.30,9.30,99.90,1050175,28,20353,-73
2022-12-24 06:42:36,9.30,9.30,9.30,99.90,1051263,28,19908,-73
2022-12-24 06:43:06,9.30,9.30,9.30,99.90,1046686,28,19969,-74
2022-12-24 06:43:37,9.30,9.30,9.30,99.90,1049454,28,19982,-72
2022-12-24 06:44:08,9.30,9.30,9.30,99.90,1047613,28,19920,-72
2022-12-24 06:44:38,9.30,9.30,9.30,99.90,1047929,28,19922,-74
2022-12-24 06:45:09,9.30,9.30,9.30,99.90,1048882,28,20463,-74
2022-12-24 06:45:43,9.30,9.30,9.30,99.90,1050516,28,19916,-74
2022-12-24 06:46:15,9.30,9.30,9.30,99.90,1050748,28,19941,-73
2022-12-24 06:46:45,9.30,9.30,9.30,99.90,1054072,28,19911,-75
2022-12-24 06:47:16,9.30,9.30,9.30,99.90,1049758,28,20215,-74
2022-12-24 06:47:46,9.30,9.30,9.30,99.90,1049961,28,19923,-73
2022-12-24 06:48:17,9.30,9.30,9.30,99.90,1052435,28,19912,-73
2022-12-24 06:48:47,9.30,9.30,9.30,99.90,1050956,28,20353,-71
2022-12-24 06:49:18,9.40,9.40,9.40,99.90,1051673,28,20005,-70
2022-12-24 06:49:49,9.40,9.40,9.40,99.90,1045167,28,20281,-70
2022-12-24 06:50:19,9.30,9.30,9.30,99.90,1045125,28,20006,-70
2022-12-24 06:50:50,9.30,9.30,9.30,99.90,1053285,28,19908,-70
2022-12-24 06:51:20,9.30,9.30,9.30,99.90,1051124,28,19954,-69
2022-12-24 06:51:51,9.40,9.40,9.40,99.90,1050117,28,19922,-69
2022-12-24 06:52:22,9.40,9.40,9.40,99.90,1053136,28,20048,-70
2022-12-24 06:52:52,9.40,9.40,9.40,99.90,1051411,28,19959,-69
2022-12-24 06:53:23,9.40,9.40,9.40,99.90,1050776,28,20003,-71
2022-12-24 06:53:53,9.40,9.40,9.40,99.90,1048858,28,19912,-73
2022-12-24 06:54:24,9.40,9.40,9.40,99.90,1053756,28,19984,-74
2022-12-24 06:54:55,9.40,9.40,9.40,99.90,1047668,28,19924,-74
2022-12-24 06:55:25,9.40,9.40,9.40,99.90,1054021,28,19904,-73
2022-12-24 06:56:06,9.40,9.40,9.40,99.90,1058238,28,19900,-73
2022-12-24 06:56:36,9.40,9.40,9.40,99.90,1052371,28,19908,-74
2022-12-24 06:57:07,9.40,9.40,9.40,99.90,1050889,28,20400,-72
2022-12-24 06:57:38,9.40,9.40,9.40,99.90,1054833,28,19943,-73
2022-12-24 06:58:09,9.40,9.40,9.40,99.90,1044965,28,19908,-73
2022-12-24 06:58:40,9.50,9.50,9.50,99.90,1043381,28,19912,-74
2022-12-24 06:59:10,9.40,9.40,9.40,99.90,1044155,28,20031,-71
2022-12-24 06:59:41,9.40,9.40,9.40,99.90,1048283,28,20047,-73
2022-12-24 07:00:12,9.40,9.40,9.40,99.90,1050779,28,19903,-73
2022-12-24 07:00:42,9.40,9.40,9.40,99.90,1050695,28,20003,-73
2022-12-24 07:01:14,9.40,9.40,9.40,99.90,1050799,28,20086,-72
2022-12-24 07:01:45,9.40,9.40,9.40,99.90,1048388,28,20231,-72
2022-12-24 07:02:15,9.50,9.50,9.50,99.90,1052310,28,19930,-73
2022-12-24 07:02:46,9.50,9.50,9.50,99.90,1050447,28,19904,-72
2022-12-24 07:03:16,9.50,9.50,9.50,99.90,1052147,28,19914,-70
2022-12-24 07:03:47,9.50,9.50,9.50,99.90,1046832,28,19916,-71
2022-12-24 07:04:17,9.50,9.50,9.50,99.90,1050999,28,20277,-71
2022-12-24 07:04:48,9.50,9.50,9.50,99.90,1054430,28,19915,-72
2022-12-24 07:05:19,9.50,9.50,9.50,99.90,1048987,28,19927,-71
2022-12-24 07:05:49,9.50,9.50,9.50,99.90,1046088,28,20445,-71
2022-12-24 07:06:24,9.50,9.50,9.50,99.90,1049468,28,19912,-72
2022-12-24 07:06:54,9.50,9.50,9.50,99.90,1044231,28,19940,-72
2022-12-24 07:07:25,9.50,9.50,9.50,99.90,1045582,28,19908,-74
2022-12-24 07:07:55,9.50,9.50,9.50,99.90,1050691,28,19919,-75
2022-12-24 07:08:26,9.50,9.50,9.50,99.90,1050641,28,19911,-76
2022-12-24 07:08:57,9.50,9.50,9.50,99.90,1053006,28,19907,-72
2022-12-24 07:09:27,9.50,9.50,9.50,99.90,1052484,28,20359,-73
2022-12-24 07:09:58,9.50,9.50,9.50,99.90,1053164,28,20049,-75
2022-12-24 07:10:29,9.50,9.50,9.50,99.90,1052863,28,20015,-74
2022-12-24 07:10:59,9.50,9.50,9.50,99.90,1054421,28,20444,-76
2022-12-24 07:11:30,9.50,9.50,9.50,99.90,1051307,28,19915,-70
2022-12-24 07:12:00,9.50,9.50,9.50,99.90,1045550,28,19908,-72
2022-12-24 07:12:31,9.50,9.50,9.50,99.90,1048470,28,20341,-72
2022-12-24 07:13:02,9.50,9.50,9.50,99.90,1051061,28,19951,-74
2022-12-24 07:13:33,9.60,9.60,9.60,99.90,1050528,28,19988,-73
2022-12-24 07:14:03,9.60,9.60,9.60,99.90,1045806,28,20438,-73
2022-12-24 07:14:34,9.50,9.50,9.50,99.90,1053760,27,19984,-74
2022-12-24 07:15:05,9.50,9.50,9.50,99.90,1051331,28,20050,-78
2022-12-24 07:15:35,9.50,9.50,9.50,99.90,1050418,28,20003,-71
2022-12-24 07:16:06,9.60,9.60,9.60,99.90,1052989,28,19904,-72
2022-12-24 07:16:37,9.50,9.50,9.50,99.90,1053218,28,20621,-73
2022-12-24 07:17:07,9.50,9.50,9.50,99.90,1052980,28,19954,-73
2022-12-24 07:17:38,9.50,9.50,9.50,99.90,1052032,28,20463,-71
2022-12-24 07:18:09,9.50,9.50,9.50,99.90,1049537,28,19913,-72
2022-12-24 07:18:39,9.50,9.50,9.50,99.90,1046301,28,19912,-76
2022-12-24 07:19:10,9.50,9.50,9.50,99.90,1052874,28,19903,-72
2022-12-24 07:19:40,9.60,9.60,9.60,99.90,1049574,28,19908,-73
2022-12-24 07:20:13,9.60,9.60,9.60,99.90,1055644,28,19957,-72
2022-12-24 07:20:44,9.60,9.60,9.60,99.90,1054165,28,19912,-73
2022-12-24 07:21:14,9.60,9.60,9.60,99.90,1051884,28,19908,-73
2022-12-24 07:21:46,9.50,9.50,9.50,99.90,1050740,28,20269,-73
2022-12-24 07:22:16,9.50,9.50,9.50,99.90,1052387,28,20320,-72
2022-12-24 07:22:47,9.60,9.60,9.60,99.90,1049745,27,19912,-73
2022-12-24 07:23:18,9.50,9.50,9.50,99.90,1054422,27,20269,-74
2022-12-24 07:23:48,9.60,9.60,9.60,99.90,1056430,27,19960,-71
2022-12-24 07:24:19,9.60,9.60,9.60,99.90,1053980,27,19955,-73
2022-12-24 07:24:50,9.50,9.50,9.50,99.90,1055659,27,19980,-72
2022-12-24 07:25:20,9.60,9.60,9.60,99.90,1051002,28,19908,-73
2022-12-24 07:25:51,9.60,9.60,9.60,99.90,1047148,28,20007,-73
2022-12-24 07:26:21,9.60,9.60,9.60,99.90,1053052,28,19931,-75
2022-12-24 07:26:52,9.60,9.60,9.60,99.90,1048339,28,19908,-73
2022-12-24 07:27:22,9.60,9.60,9.60,99.90,1048999,28,19915,-71
2022-12-24 07:27:53,9.60,9.60,9.60,99.90,1052378,28,20578,-71
2022-12-24 07:28:24,9.60,9.60,9.60,99.90,1045361,28,20367,-72
2022-12-24 07:28:54,9.60,9.60,9.60,99.90,1047531,28,20273,-72
2022-12-24 07:29:25,9.60,9.60,9.60,99.90,1051075,28,19899,-73
2022-12-24 07:29:55,9.60,9.60,9.60,99.90,1053100,28,20515,-72
2022-12-24 07:30:26,9.60,9.60,9.60,99.90,1048532,28,19935,-72
2022-12-24 07:30:56,9.70,9.70,9.70,99.90,1053307,28,19995,-72
2022-12-24 07:31:27,9.70,9.70,9.70,99.90,1045573,28,19909,-73
2022-12-24 07:31:57,9.70,9.70,9.70,99.90,1046565,28,19920,-73
2022-12-24 07:32:28,9.70,9.70,9.70,99.90,1054607,28,19996,-73
2022-12-24 07:32:59,9.70,9.70,9.70,99.90,1050815,28,19995,-73
2022-12-24 07:33:29,9.70,9.70,9.70,99.90,1052753,28,20202,-72
2022-12-24 07:34:00,9.70,9.70,9.70,99.90,1053769,28,19919,-73
2022-12-24 07:34:30,9.70,9.70,9.70,99.90,1050671,28,20675,-72
2022-12-24 07:35:01,9.70,9.70,9.70,99.90,1050287,28,19954,-71
2022-12-24 07:35:32,9.70,9.70,9.70,99.90,1049861,28,19915,-73
2022-12-24 07:36:07,9.80,9.80,9.80,99.90,1048171,28,19910,-72
2022-12-24 07:36:37,9.80,9.80,9.80,99.90,1046775,28,20334,-71
2022-12-24 07:37:08,9.70,9.70,9.70,99.90,1047977,28,19905,-72
2022-12-24 07:37:39,9.70,9.70,9.70,99.90,1049139,28,20397,-73
2022-12-24 07:38:09,9.80,9.80,9.80,99.90,1052725,28,20365,-71
2022-12-24 07:38:40,9.80,9.80,9.80,99.90,1044722,28,20008,-71
2022-12-24 07:39:11,9.70,9.70,9.70,99.90,1049525,28,20305,-72
2022-12-24 07:39:41,9.70,9.70,9.70,99.90,1048337,28,19996,-72
2022-12-24 07:40:12,9.70,9.70,9.70,99.90,1046352,28,19904,-72
2022-12-24 07:40:42,9.70,9.70,9.70,99.90,1047510,28,19915,-74
2022-12-24 07:41:13,9.70,9.70,9.70,99.90,1050438,28,19938,-72
2022-12-24 07:41:44,9.70,9.70,9.70,99.90,1046946,28,19908,-72
2022-12-24 07:42:14,9.80,9.80,9.80,99.90,1049653,28,20022,-71
2022-12-24 07:42:45,9.70,9.70,9.70,99.90,1051103,28,19908,-74
2022-12-24 07:43:15,9.70,9.70,9.70,99.90,1048579,28,20036,-73
2022-12-24 07:43:46,9.80,9.80,9.80,99.90,1048171,28,19915,-73
2022-12-24 07:44:16,9.80,9.80,9.80,99.90,1049123,28,19912,-72
2022-12-24 07:44:47,9.70,9.70,9.70,99.90,1048454,28,19908,-73
2022-12-24 07:45:17,9.70,9.70,9.70,99.90,1048938,28,19927,-72
2022-12-24 07:45:48,9.70,9.70,9.70,99.90,1047182,28,20319,-72
2022-12-24 07:46:19,9.80,9.80,9.80,99.90,1047874,28,20112,-73
2022-12-24 07:46:50,9.70,9.70,9.70,99.90,1049683,28,19915,-75
2022-12-24 07:47:20,9.70,9.70,9.70,99.90,1049166,28,19991,-74
2022-12-24 07:47:51,9.80,9.80,9.80,99.90,1048426,28,19912,-74
2022-12-24 07:48:22,9.70,9.70,9.70,99.90,1055109,28,19915,-78
2022-12-24 07:48:52,9.70,9.70,9.70,99.90,1053145,28,19907,-72
2022-12-24 07:49:23,9.70,9.70,9.70,99.90,1051776,28,19923,-72
2022-12-24 07:49:53,9.70,9.70,9.70,99.90,1050750,28,20229,-74
2022-12-24 07:50:24,9.70,9.70,9.70,99.90,1051477,28,19940,-75
2022-12-24 07:50:55,9.70,9.70,9.70,99.90,1050490,28,19915,-72
2022-12-24 07:51:26,9.70,9.70,9.70,99.90,1051260,28,20346,-73
2022-12-24 07:51:56,9.70,9.70,9.70,99.90,1050685,28,19950,-71
2022-12-24 07:52:27,9.70,9.70,9.70,99.90,1050709,28,20323,-72
2022-12-24 07:52:58,9.70,9.70,9.70,99.90,1051912,28,19912,-71
2022-12-24 07:53:29,9.70,9.70,9.70,99.90,1053128,28,19912,-72
2022-12-24 07:53:59,9.70,9.70,9.70,99.90,1053320,28,19908,-70
2022-12-24 07:54:30,9.80,9.80,9.80,99.90,1051767,28,19972,-71
2022-12-24 07:55:00,9.80,9.80,9.80,99.90,1053361,28,19912,-71
2022-12-24 07:55:31,9.80,9.80,9.80,99.90,998390,28,19913,-71
2022-12-24 07:56:02,9.80,9.80,9.80,99.90,1046194,28,19913,-70
2022-12-24 07:56:32,9.80,9.80,9.80,99.90,1045283,28,20597,-72
2022-12-24 07:57:03,9.80,9.80,9.80,99.90,1049688,28,20332,-72
2022-12-24 07:57:34,9.80,9.80,9.80,99.90,1044816,28,19908,-72
2022-12-24 07:58:04,9.80,9.80,9.80,99.90,1046915,28,20123,-73
2022-12-24 07:58:35,9.80,9.80,9.80,99.90,1048384,28,19923,-72
2022-12-24 07:59:05,9.80,9.80,9.80,99.90,1047966,28,20387,-73
2022-12-24 07:59:37,9.80,9.80,9.80,99.90,1051197,28,19912,-75
2022-12-24 08:00:08,9.80,9.80,9.80,99.90,1050155,28,19920,-75
2022-12-24 08:00:39,9.80,9.80,9.80,99.90,1048908,28,19912,-73
2022-12-24 08:01:09,9.80,9.80,9.80,99.90,1043789,28,19912,-73
2022-12-24 08:01:40,9.80,9.80,9.80,99.90,1046396,28,19908,-73
2022-12-24 08:02:11,9.80,9.80,9.80,99.90,1049463,28,20044,-74
2022-12-24 08:02:41,9.80,9.80,9.80,99.90,1048039,28,20427,-73
2022-12-24 08:03:19,9.80,9.80,9.80,99.90,1045499,28,19947,-74
2022-12-24 08:03:53,9.80,9.80,9.80,99.90,1046910,28,20647,-75
2022-12-24 08:04:24,9.80,9.80,9.80,99.90,1052425,28,19927,-74
2022-12-24 08:04:54,9.80,9.80,9.80,99.90,1040666,28,19921,-72
2022-12-24 08:05:26,9.80,9.80,9.80,99.90,1046178,28,19915,-74
2022-12-24 08:05:57,9.80,9.80,9.80,99.90,1049621,28,20022,-74
2022-12-24 08:06:28,9.80,9.80,9.80,99.90,1047158,28,20354,-73
2022-12-24 08:06:58,9.80,9.80,9.80,99.90,1040601,28,19909,-76
2022-12-24 08:07:29,9.90,9.90,9.90,99.90,1045169,28,19920,-75
2022-12-24 08:07:59,9.90,9.90,9.90,99.90,1048486,28,19916,-75
2022-12-24 08:08:30,9.80,9.80,9.80,99.90,1050569,28,19912,-76
2022-12-24 08:09:00,9.90,9.90,9.90,99.90,1048067,28,19908,-74
2022-12-24 08:09:32,9.90,9.90,9.90,99.90,1051055,28,19940,-75
2022-12-24 08:10:02,9.90,9.90,9.90,99.90,1047969,28,19991,-74
2022-12-24 08:10:33,9.90,9.90,9.90,99.90,1050841,28,20359,-75
2022-12-24 08:11:05,9.90,9.90,9.90,99.90,1046773,28,19939,-74
2022-12-24 08:11:35,9.90,9.90,9.90,99.90,1048993,28,20071,-74
2022-12-24 08:12:06,9.90,9.90,9.90,99.90,1052242,28,20374,-75
2022-12-24 08:12:36,9.90,9.90,9.90,99.90,1050658,28,20755,-73
2022-12-24 08:13:07,9.90,9.90,9.90,99.90,1046877,28,19916,-74
2022-12-24 08:13:38,9.90,9.90,9.90,99.90,1049633,28,19915,-74
2022-12-24 08:14:08,9.90,9.90,9.90,99.90,1045401,28,20007,-74
2022-12-24 08:14:39,9.90,9.90,9.90,99.90,1047948,28,19913,-75
2022-12-24 08:15:10,9.90,9.90,9.90,99.90,1048258,28,20011,-74
2022-12-24 08:15:40,9.90,9.90,9.90,99.90,1052034,28,19908,-75
2022-12-24 08:16:11,9.90,9.90,9.90,99.90,1047435,28,20003,-76
2022-12-24 08:16:41,9.90,9.90,9.90,99.90,1053351,28,20311,-73
2022-12-24 08:17:12,9.90,9.90,9.90,99.90,1048414,28,20443,-76
2022-12-24 08:17:43,9.90,9.90,9.90,99.90,1046881,28,20464,-76
2022-12-24 08:18:13,9.90,9.90,9.90,99.90,1053406,28,20509,-74
2022-12-24 08:18:44,9.90,9.90,9.90,99.90,1046517,28,19931,-73
2022-12-24 08:19:15,9.90,9.90,9.90,99.90,1051207,28,19919,-75
2022-12-24 08:19:45,9.90,9.90,9.90,99.90,1052208,28,19937,-74
2022-12-24 08:20:16,9.90,9.90,9.90,99.90,1047051,28,19915,-73
2022-12-24 08:20:46,9.90,9.90,9.90,99.90,1051112,28,19973,-72
2022-12-24 08:21:17,9.90,9.90,9.90,99.90,1049031,28,19915,-72
2022-12-24 08:21:48,9.90,9.90,9.90,99.90,1047830,28,19916,-73
2022-12-24 08:22:18,9.90,9.90,9.90,99.90,1048509,28,20656,-73
2022-12-24 08:22:49,9.90,9.90,9.90,99.90,1050549,28,19904,-72
2022-12-24 08:23:19,9.90,9.90,9.90,99.90,1047035,28,19915,-73
2022-12-24 08:23:50,10.00,10.00,10.00,99.90,1043242,28,20641,-74
2022-12-24 08:24:21,10.00,10.00,10.00,99.90,1045536,28,20139,-73
2022-12-24 08:24:51,9.90,9.90,9.90,99.90,1051392,28,19935,-74
2022-12-24 08:25:22,10.00,10.00,10.00,99.90,1053197,28,20366,-74
2022-12-24 08:25:53,10.00,10.00,10.00,99.90,1051344,28,20411,-75
2022-12-24 08:26:23,10.00,10.00,10.00,99.90,1049067,28,19920,-74
2022-12-24 08:26:54,10.00,10.00,10.00,99.90,1050899,28,19920,-74
2022-12-24 08:27:24,10.00,10.00,10.00,99.90,1047725,28,19924,-73
2022-12-24 08:27:56,10.00,10.00,10.00,99.90,1053572,28,19999,-73
2022-12-24 08:28:27,9.90,9.90,9.90,99.90,1041696,28,19915,-73
2022-12-24 08:28:57,10.00,10.00,10.00,99.90,1043173,28,20508,-72
2022-12-24 08:29:28,10.00,10.00,10.00,99.90,1048264,28,20309,-73
2022-12-24 08:29:58,10.00,10.00,10.00,99.90,1049489,28,20323,-74
2022-12-24 08:30:29,10.00,10.00,10.00,99.90,1047736,28,19917,-73
2022-12-24 08:30:59,10.00,10.00,10.00,99.90,1050170,28,20003,-74
2022-12-24 08:31:35,10.00,10.00,10.00,99.90,1047065,28,19912,-74
2022-12-24 08:32:05,10.00,10.00,10.00,99.90,1044871,28,19914,-75
2022-12-24 08:32:36,10.00,10.00,10.00,99.90,1047140,28,19912,-73
2022-12-24 08:33:07,10.00,10.00,10.00,99.90,1046610,28,19916,-73
2022-12-24 08:33:37,10.10,10.10,10.10,99.90,1048998,28,20429,-74
2022-12-24 08:34:09,10.00,10.00,10.00,99.90,1047047,28,19975,-73
2022-12-24 08:34:40,10.00,10.00,10.00,99.90,1046030,28,20013,-72
2022-12-24 08:35:10,10.00,10.00,10.00,99.90,1051376,28,19912,-74
2022-12-24 08:35:46,10.10,10.10,10.10,99.90,1052529,28,19908,-74
2022-12-24 08:36:16,10.10,10.10,10.10,99.90,1053700,28,20413,-73
2022-12-24 08:36:47,10.10,10.10,10.10,99.90,1049148,28,19912,-74
2022-12-24 08:37:17,10.20,10.20,10.20,99.90,1050599,28,20671,-73
2022-12-24 08:37:48,10.20,10.20,10.20,99.90,1051643,28,19911,-73
2022-12-24 08:38:19,10.20,10.20,10.20,99.90,1050474,28,20292,-75
2022-12-24 08:38:49,10.20,10.20,10.20,99.90,1047861,28,19912,-76
2022-12-24 08:39:20,10.20,10.20,10.20,99.90,1046560,28,19912,-73
2022-12-24 08:39:51,10.20,10.20,10.20,99.90,1041727,28,20334,-73
2022-12-24 08:40:21,10.20,10.20,10.20,99.90,1047091,28,20425,-74
2022-12-24 08:40:52,10.30,10.30,10.30,99.90,1045830,28,19916,-73
2022-12-24 08:41:23,10.20,10.20,10.20,99.90,1046997,28,20230,-73
2022-12-24 08:41:53,10.10,10.10,10.10,99.90,1050997,28,19923,-74
2022-12-24 08:42:24,10.20,10.20,10.20,99.90,1052263,28,19918,-74
2022-12-24 08:42:54,10.10,10.10,10.10,99.90,1049491,28,19935,-73
2022-12-24 08:43:25,10.10,10.10,10.10,99.90,1049787,28,20341,-73
2022-12-24 08:43:56,10.10,10.10,10.10,99.90,1053435,28,20612,-73
2022-12-24 08:44:26,10.10,10.10,10.10,99.90,1052082,28,19907,-74
2022-12-24 08:44:57,10.10,10.10,10.10,99.90,1049400,28,20002,-73
2022-12-24 08:45:28,10.10,10.10,10.10,99.90,1043871,28,19988,-73
2022-12-24 08:46:05,10.10,10.10,10.10,99.90,1042451,28,19912,-74
2022-12-24 08:46:35,10.20,10.20,10.20,99.90,1040996,28,19911,-73
2022-12-24 08:47:06,10.10,10.10,10.10,99.90,1050416,28,19916,-73
2022-12-24 08:47:37,10.10,10.10,10.10,99.90,1051235,28,20386,-73
2022-12-24 08:48:08,10.10,10.10,10.10,99.90,1050550,28,20264,-73
2022-12-24 08:48:39,10.20,10.20,10.20,99.90,1055208,28,20406,-74
2022-12-24 08:49:10,10.20,10.20,10.20,99.90,1051888,28,19930,-74
2022-12-24 08:49:40,10.20,10.20,10.20,99.90,1058469,28,19908,-74
2022-12-24 08:50:11,10.20,10.20,10.20,99.90,1050678,28,19919,-74
2022-12-24 08:50:42,10.20,10.20,10.20,99.90,1050376,28,19923,-73
2022-12-24 08:51:12,10.10,10.10,10.10,99.90,1048460,28,19938,-74
2022-12-24 08:51:43,10.20,10.20,10.20,99.90,1045457,28,20051,-74
2022-12-24 08:52:13,10.20,10.20,10.20,99.90,1055772,28,19931,-74
2022-12-24 08:52:44,10.20,10.20,10.20,99.90,1055873,28,20030,-73
2022-12-24 08:53:15,10.20,10.20,10.20,99.90,1053883,28,19915,-74
2022-12-24 08:53:45,10.30,10.30,10.30,99.90,1049615,28,19924,-74
2022-12-24 08:54:16,10.30,10.30,10.30,99.90,1049049,28,19912,-73
2022-12-24 08:54:46,10.30,10.30,10.30,99.90,1053639,28,19971,-73
2022-12-24 08:55:17,10.40,10.40,10.40,99.90,1045354,28,19923,-72
2022-12-24 08:55:48,10.40,10.40,10.40,99.90,1047479,28,19912,-74
2022-12-24 08:56:18,10.40,10.40,10.40,99.90,1044906,28,20355,-73
2022-12-24 08:56:49,10.40,10.40,10.40,99.90,1049208,28,19908,-74
2022-12-24 08:57:19,10.40,10.40,10.40,99.90,1050735,28,19916,-73
2022-12-24 08:57:50,10.40,10.40,10.40,99.90,1048212,28,19931,-74
2022-12-24 08:58:21,10.40,10.40,10.40,99.90,1047790,28,19965,-74
2022-12-24 08:58:51,10.40,10.40,10.40,99.90,1045537,28,20063,-73
2022-12-24 08:59:22,10.40,10.40,10.40,99.90,1053153,28,20019,-76
2022-12-24 08:59:52,10.40,10.40,10.40,99.90,1046137,28,19917,-74
2022-12-24 09:00:23,10.40,10.40,10.40,99.90,1052978,28,20339,-74
2022-12-24 09:00:54,10.40,10.40,10.40,99.90,1049930,28,19916,-73
2022-12-24 09:01:24,10.40,10.40,10.40,99.90,1050070,28,20379,-74
2022-12-24 09:01:55,10.50,10.50,10.50,99.90,1044862,28,20012,-74
2022-12-24 09:02:47,10.50,10.50,10.50,99.90,1051083,28,19979,-74
2022-12-24 09:03:17,10.40,10.40,10.40,99.90,1049174,22,20025,-74
2022-12-24 09:03:48,10.40,10.40,10.40,99.90,1038361,28,19919,-75
2022-12-24 09:04:19,10.40,10.40,10.40,99.90,1041004,28,20379,-74
2022-12-24 09:04:49,10.40,10.40,10.40,99.90,1037412,28,20400,-75
2022-12-24 09:05:20,10.40,10.40,10.40,99.90,1037770,28,19913,-74
2022-12-24 09:05:52,10.30,10.30,10.30,99.90,1039249,28,20102,-76
2022-12-24 09:06:23,10.40,10.40,10.40,99.90,1039476,28,19987,-74
2022-12-24 09:06:53,10.40,10.40,10.40,99.90,1037269,28,19921,-74
2022-12-24 09:07:30,10.40,10.40,10.40,99.90,1037938,28,20010,-74
2022-12-24 09:08:19,10.40,10.40,10.40,99.90,1034926,28,19917,-73
2022-12-24 09:08:50,10.40,10.40,10.40,99.90,1038013,28,19997,-74
2022-12-24 09:09:20,10.40,10.40,10.40,99.90,1038893,28,20304,-73
2022-12-24 09:09:51,10.40,10.40,10.40,99.90,1038539,28,19924,-73
2022-12-24 09:10:22,10.40,10.40,10.40,99.90,1035876,28,20603,-73
2022-12-24 09:10:52,10.40,10.40,10.40,99.90,1038133,28,19913,-73
2022-12-24 09:11:23,10.40,10.40,10.40,99.90,1033528,28,20129,-76
2022-12-24 09:11:54,10.40,10.40,10.40,99.90,1041123,28,19949,-73
2022-12-24 09:12:25,10.30,10.30,10.30,99.90,1037415,28,19917,-75
2022-12-24 09:12:55,10.30,10.30,10.30,99.90,1037980,28,19956,-75
2022-12-24 09:13:26,10.30,10.30,10.30,99.90,1038786,28,19919,-75
2022-12-24 09:13:56,10.30,10.30,10.30,99.90,1042068,28,19927,-74
2022-12-24 09:14:27,10.30,10.30,10.30,99.90,1044202,28,20241,-74
2022-12-24 09:14:58,10.30,10.30,10.30,99.90,1041345,28,19913,-73
2022-12-24 09:15:28,10.30,10.30,10.30,99.90,1040393,28,20396,-72
2022-12-24 09:15:59,10.30,10.30,10.30,99.90,1038173,28,20805,-72
2022-12-24 09:16:29,10.30,10.30,10.30,99.90,1038954,28,20544,-72
2022-12-24 09:17:00,10.30,10.30,10.30,99.90,1038939,28,20275,-71
2022-12-24 09:17:30,10.30,10.30,10.30,99.90,1041261,28,20020,-72
2022-12-24 09:18:01,10.10,10.10,10.10,99.90,1038214,28,19915,-74
2022-12-24 09:18:31,10.20,10.20,10.20,99.90,1039106,28,20646,-72
2022-12-24 09:19:02,10.20,10.20,10.20,99.90,1037523,28,19919,-73
2022-12-24 09:19:33,10.20,10.20,10.20,99.90,1039522,28,19959,-73
2022-12-24 09:20:05,10.10,10.10,10.10,99.90,1041825,28,19948,-75
2022-12-24 09:20:36,10.20,10.20,10.20,99.90,1034492,28,19979,-74
2022-12-24 09:21:08,10.20,10.20,10.20,99.90,1041769,28,20007,-73
2022-12-24 09:21:38,10.10,10.10,10.10,99.90,1041160,28,19924,-74
2022-12-24 09:22:09,10.10,10.10,10.10,99.90,1037444,28,20230,-73
2022-12-24 09:22:39,10.20,10.20,10.20,99.90,1038382,28,20425,-72
2022-12-24 09:23:10,10.20,10.20,10.20,99.90,1038050,28,20609,-73
2022-12-24 09:23:42,10.30,10.30,10.30,99.90,1040043,28,20309,-72
2022-12-24 09:24:12,10.30,10.30,10.30,99.90,1035114,28,20201,-74
2022-12-24 09:24:43,10.30,10.30,10.30,99.90,1035857,28,19920,-72
2022-12-24 09:25:13,10.20,10.20,10.20,99.90,1038585,28,19912,-74
2022-12-24 09:25:44,10.20,10.20,10.20,99.90,1038956,28,19913,-73
2022-12-24 09:26:19,10.20,10.20,10.20,99.90,1041076,28,19905,-72
2022-12-24 09:26:49,10.20,10.20,10.20,99.90,1037665,28,20019,-72
2022-12-24 09:27:20,10.20,10.20,10.20,99.90,1039423,28,19908,-74
2022-12-24 09:27:50,10.30,10.30,10.30,99.90,1037288,28,20108,-74
2022-12-24 09:28:21,10.20,10.20,10.20,99.90,1042391,28,20012,-73
2022-12-24 09:28:52,10.20,10.20,10.20,99.90,1038019,28,20126,-74
2022-12-24 09:29:23,10.20,10.20,10.20,99.90,1036919,28,19920,-73
2022-12-24 09:29:53,10.10,10.10,10.10,99.90,1038792,28,19912,-73
2022-12-24 09:30:24,10.10,10.10,10.10,99.90,1040170,28,19917,-72
2022-12-24 09:30:55,10.20,10.20,10.20,99.90,1037796,28,19917,-75
2022-12-24 09:31:26,10.20,10.20,10.20,99.90,1036011,28,19932,-73
2022-12-24 09:31:57,10.20,10.20,10.20,99.90,1038226,28,19924,-73
2022-12-24 09:32:27,10.20,10.20,10.20,99.90,1038543,28,20055,-73
2022-12-24 09:32:58,10.30,10.30,10.30,99.90,1037267,28,19924,-73
2022-12-24 09:33:30,10.20,10.20,10.20,99.90,1037320,28,19967,-73
2022-12-24 09:34:01,10.20,10.20,10.20,99.90,1039146,28,20019,-71
2022-12-24 09:34:31,10.30,10.30,10.30,99.90,1041017,28,19908,-72
2022-12-24 09:35:02,10.20,10.20,10.20,99.90,1037229,28,19920,-71
2022-12-24 09:35:33,10.20,10.20,10.20,99.90,1041002,28,20351,-71
2022-12-24 09:36:04,10.20,10.20,10.20,99.90,1038353,28,19995,-72
2022-12-24 09:36:35,10.20,10.20,10.20,99.90,1037686,28,19909,-72
2022-12-24 09:37:05,10.20,10.20,10.20,99.90,1038775,28,19909,-73
2022-12-24 09:37:39,10.20,10.20,10.20,99.90,1037325,28,19913,-74
2022-12-24 09:38:10,10.10,10.10,10.10,99.90,1038535,28,20004,-73
2022-12-24 09:38:41,10.10,10.10,10.10,99.90,1041606,28,19913,-73
2022-12-24 09:39:12,10.20,10.20,10.20,99.90,1038657,28,19912,-73
2022-12-24 09:39:42,10.20,10.20,10.20,99.90,1041072,28,20441,-73
2022-12-24 09:40:21,10.20,10.20,10.20,99.90,1038686,28,19912,-72
2022-12-24 09:40:53,10.20,10.20,10.20,99.90,1036152,28,19917,-72
2022-12-24 09:41:38,10.30,10.30,10.30,99.90,1039835,28,20355,-72
2022-12-24 09:42:14,10.30,10.30,10.30,99.90,1039877,28,19909,-72
2022-12-24 09:42:44,10.30,10.30,10.30,99.90,1043079,28,19917,-72
2022-12-24 09:43:19,10.40,10.40,10.40,99.90,1041149,28,19912,-72
2022-12-24 09:44:01,10.30,10.30,10.30,99.90,1035348,28,20429,-72
2022-12-24 09:44:43,10.40,10.40,10.40,99.90,1034633,28,20448,-74
2022-12-24 09:45:17,10.40,10.40,10.40,99.90,1038874,28,20386,-74
2022-12-24 09:46:02,10.40,10.40,10.40,99.90,1038563,28,19914,-74
2022-12-24 09:46:35,10.40,10.40,10.40,99.90,1035983,28,20398,-74
2022-12-24 09:47:20,10.30,10.30,10.30,99.90,1040053,28,19905,-73
2022-12-24 09:47:53,10.30,10.30,10.30,99.90,1039551,28,20002,-73
2022-12-24 09:48:26,10.40,10.40,10.40,99.90,1042051,28,19915,-73
2022-12-24 09:49:00,10.40,10.40,10.40,99.90,1036986,28,19956,-72
2022-12-24 09:49:38,10.30,10.30,10.30,99.90,1040041,28,19942,-73
2022-12-24 09:50:20,10.30,10.30,10.30,99.90,1037393,28,20014,-73
2022-12-24 09:50:51,10.40,10.40,10.40,99.90,1036687,28,20314,-74
2022-12-24 09:51:34,10.40,10.40,10.40,99.90,1036233,28,19913,-73
2022-12-24 09:52:07,10.30,10.30,10.30,99.90,1038924,28,20311,-72
2022-12-24 09:52:39,10.30,10.30,10.30,99.90,1041092,28,19905,-72
2022-12-24 09:53:16,10.30,10.30,10.30,99.90,1038707,28,20123,-72
2022-12-24 09:53:46,10.30,10.30,10.30,99.90,1040489,28,19917,-73
2022-12-24 09:54:28,10.30,10.30,10.30,99.90,1042879,28,19928,-73
2022-12-24 09:55:06,10.30,10.30,10.30,99.90,1040282,28,19970,-72
2022-12-24 09:55:41,10.30,10.30,10.30,99.90,1043857,28,19908,-72
2022-12-24 09:56:16,10.30,10.30,10.30,99.90,1046589,28,19934,-73
2022-12-24 09:56:50,10.30,10.30,10.30,99.90,1011224,28,20402,-75
2022-12-24 09:57:37,10.30,10.30,10.30,99.90,1041549,28,19939,-73
2022-12-24 09:58:12,10.30,10.30,10.30,99.90,1040451,28,19925,-72
2022-12-24 09:58:53,10.30,10.30,10.30,99.90,1037815,28,19916,-73
2022-12-24 09:59:25,10.30,10.30,10.30,99.90,1039775,28,19924,-74
2022-12-24 09:59:56,10.40,10.40,10.40,99.90,1038875,28,19913,-75
2022-12-24 10:00:29,10.40,10.40,10.40,99.90,1039886,28,19955,-73
2022-12-24 10:01:00,10.40,10.40,10.40,99.90,1039024,28,19925,-73
2022-12-24 10:01:32,10.50,10.50,10.50,99.90,1034838,28,19920,-74
2022-12-24 10:02:08,10.50,10.50,10.50,99.90,1044606,28,20005,-74
2022-12-24 10:02:38,10.50,10.50,10.50,99.90,1037265,28,19928,-76
2022-12-24 10:03:16,10.60,10.60,10.60,99.90,1037510,28,19943,-74
2022-12-24 10:03:46,10.60,10.60,10.60,99.90,1037857,28,19939,-74
2022-12-24 10:04:19,10.60,10.60,10.60,99.90,1038563,28,20980,-74
2022-12-24 10:04:49,10.60,10.60,10.60,99.90,1040347,28,19952,-74
2022-12-24 10:05:43,10.50,10.50,10.50,99.90,1037918,28,19927,-74
2022-12-24 10:06:16,10.50,10.50,10.50,99.90,1029336,28,20450,-74
2022-12-24 10:06:59,10.40,10.40,10.40,99.90,1040045,28,19913,-75
2022-12-24 10:07:35,10.40,10.40,10.40,99.90,1038698,28,21978,-74
2022-12-24 10:08:22,10.50,10.50,10.50,99.90,1036998,28,20426,-73
2022-12-24 10:09:01,10.50,10.50,10.50,99.90,1038404,28,20239,-71
2022-12-24 10:09:41,10.70,10.70,10.70,99.90,1038494,28,19921,-75
2022-12-24 10:10:32,10.90,10.90,10.90,99.90,1044000,28,19921,-73
2022-12-24 10:11:10,11.10,11.10,11.10,99.90,1029718,28,19914,-73
2022-12-24 10:11:44,11.40,11.40,11.40,99.90,1027512,28,20021,-74
2022-12-24 10:12:17,11.70,11.70,11.70,99.90,1034371,28,20073,-73
2022-12-24 10:12:52,11.90,11.90,11.90,99.90,1039361,28,19908,-73
2022-12-24 10:13:42,11.90,11.90,11.90,99.90,1040282,28,20425,-74
2022-12-24 10:14:32,12.00,12.00,12.00,99.90,1037548,28,19966,-75
2022-12-24 10:15:21,11.80,11.80,11.80,99.90,1035914,28,19913,-72
2022-12-24 10:15:54,11.90,11.90,11.90,99.90,1038134,28,19921,-73
2022-12-24 10:16:25,11.80,11.80,11.80,99.90,1039681,28,19916,-74
2022-12-24 10:17:14,11.80,11.80,11.80,99.90,1039900,28,20593,-73
2022-12-24 10:17:44,11.70,11.70,11.70,99.90,1041746,28,19916,-72
2022-12-24 10:18:26,11.50,11.50,11.50,99.90,1037845,28,20080,-73
2022-12-24 10:19:09,11.50,11.50,11.50,99.90,1037750,28,19913,-73
2022-12-24 10:19:55,11.40,11.40,11.40,99.90,1037848,28,19916,-72
2022-12-24 10:20:26,11.40,11.40,11.40,99.90,1036697,28,19913,-73
2022-12-24 10:20:59,11.50,11.50,11.50,99.90,1039855,28,19913,-73
2022-12-24 10:21:42,11.40,11.40,11.40,99.90,1038546,28,19989,-72
2022-12-24 10:22:21,11.50,11.50,11.50,99.90,1037155,28,19917,-71
2022-12-24 10:23:11,11.50,11.50,11.50,99.90,1038712,28,19916,-72
2022-12-24 10:23:45,11.50,11.50,11.50,99.90,1038010,28,19921,-74
2022-12-24 10:24:18,11.60,11.60,11.60,99.90,1038376,28,19921,-75
2022-12-24 10:25:15,11.50,11.50,11.50,99.90,1038152,28,19913,-74
2022-12-24 10:25:56,11.40,11.40,11.40,99.90,1032595,28,19919,-73
2022-12-24 10:26:31,11.40,11.40,11.40,99.90,1036541,28,19914,-74
2022-12-24 10:27:04,11.30,11.30,11.30,99.90,1037532,28,19909,-75
2022-12-24 10:27:37,11.30,11.30,11.30,99.90,1039702,28,19962,-73
2022-12-24 10:28:18,11.20,11.20,11.20,99.90,1040749,28,19913,-74
2022-12-24 10:29:05,11.40,11.40,11.40,99.90,1040354,28,19913,-75
2022-12-24 10:29:39,11.50,11.50,11.50,99.90,1034784,28,20395,-74
2022-12-24 10:30:14,11.80,11.80,11.80,99.90,1032115,28,19913,-74
2022-12-24 10:30:47,11.90,11.90,11.90,99.90,1034794,28,19913,-74
2022-12-24 10:31:22,12.00,12.00,12.00,99.90,1035224,28,19913,-73
2022-12-24 10:31:55,12.00,12.00,12.00,99.90,1038984,28,19905,-75
2022-12-24 10:32:31,12.00,12.00,12.00,99.90,1037787,28,19966,-73
2022-12-24 10:33:02,12.00,12.00,12.00,99.90,1036391,28,19916,-74
2022-12-24 10:33:42,12.00,12.00,12.00,99.90,1040751,28,19909,-74
2022-12-24 10:34:17,11.80,11.80,11.80,99.90,1037492,28,20258,-72
2022-12-24 10:34:53,11.70,11.70,11.70,99.90,1039967,28,20056,-73
2022-12-24 10:35:25,11.70,11.70,11.70,99.90,1038234,28,19925,-76
2022-12-24 10:35:57,11.60,11.60,11.60,99.90,1041025,28,20259,-75
2022-12-24 10:36:29,11.50,11.50,11.50,99.90,1038325,28,20004,-75
2022-12-24 10:37:01,11.40,11.40,11.40,99.90,1039053,28,19917,-73
2022-12-24 10:37:32,11.30,11.30,11.30,99.90,1037040,28,20343,-73
2022-12-24 10:38:03,11.30,11.30,11.30,99.90,1039208,28,19905,-73
2022-12-24 10:38:34,11.30,11.30,11.30,99.90,1040361,28,20343,-73
2022-12-24 10:39:11,11.20,11.20,11.20,99.90,1037973,28,19920,-74
2022-12-24 10:39:42,11.10,11.10,11.10,99.90,1045966,28,19916,-73
2022-12-24 10:40:18,11.00,11.00,11.00,99.90,1040563,28,20209,-74
2022-12-24 10:40:50,11.00,11.00,11.00,99.90,1040404,28,20042,-73
2022-12-24 10:41:21,11.00,11.00,11.00,99.90,1039773,28,19909,-75
2022-12-24 10:41:54,11.10,11.10,11.10,99.90,1035952,28,19909,-74
2022-12-24 10:42:29,11.20,11.20,11.20,99.90,1038128,28,20262,-74
2022-12-24 10:43:00,11.20,11.20,11.20,99.90,1037412,28,19913,-74
2022-12-24 10:43:30,11.40,11.40,11.40,99.90,1040890,28,20268,-74
2022-12-24 10:44:01,11.60,11.60,11.60,99.90,1042324,28,20001,-74
2022-12-24 10:44:33,11.80,11.80,11.80,99.90,1043445,28,19923,-76
2022-12-24 10:45:05,12.10,12.10,12.10,99.90,1044169,28,19905,-73
2022-12-24 10:45:38,12.20,12.20,12.20,99.90,1043408,28,20278,-74
2022-12-24 10:46:18,12.70,12.70,12.70,99.90,1044627,28,19952,-74
2022-12-24 10:46:48,13.10,13.10,13.10,99.90,1045551,28,19955,-74
2022-12-24 10:47:20,13.50,13.50,13.50,99.90,1041656,28,19931,-73
2022-12-24 10:47:57,13.70,13.70,13.70,99.90,1043628,28,19930,-73
2022-12-24 10:48:30,14.00,14.00,14.00,99.90,1041542,28,19941,-74
2022-12-24 10:49:02,14.30,14.30,14.30,99.90,1043611,28,19978,-74
2022-12-24 10:49:36,14.20,14.20,14.20,99.90,1041642,28,20371,-76
2022-12-24 10:50:25,14.30,14.30,14.30,99.90,1046901,28,19912,-73
2022-12-24 10:51:04,14.70,14.70,14.70,99.90,1041124,28,19926,-72
2022-12-24 10:51:47,15.00,15.00,15.00,99.90,1043934,28,19925,-73
2022-12-24 10:52:23,15.00,15.00,15.00,99.90,1046911,28,20459,-72
2022-12-24 10:52:57,15.20,15.20,15.20,99.90,1041976,28,20036,-72
2022-12-24 10:54:00,15.50,15.50,15.50,99.90,1044256,28,19944,-72
2022-12-24 10:54:37,15.30,15.30,15.30,99.90,1035569,28,20384,-73
2022-12-24 10:55:09,15.50,15.50,15.50,99.90,1031667,28,19948,-72
2022-12-24 10:55:40,15.50,15.50,15.50,99.90,1039227,28,20002,-73
2022-12-24 10:56:14,15.30,15.30,15.30,99.90,1040420,28,19993,-74
2022-12-24 10:56:46,15.40,15.40,15.40,99.90,1038146,28,19913,-73
2022-12-24 10:57:25,15.50,15.50,15.50,99.90,1040255,28,20359,-75
2022-12-24 10:57:58,15.50,15.50,15.50,99.90,1040128,28,19913,-74
2022-12-24 10:58:29,15.30,15.30,15.30,99.90,1039150,28,19913,-73
2022-12-24 10:59:00,15.30,15.30,15.30,99.90,1040564,28,19913,-73
2022-12-24 10:59:35,15.60,15.60,15.60,99.90,1038731,28,19921,-75
2022-12-24 11:00:14,15.90,15.90,15.90,99.90,1038078,28,19920,-75
2022-12-24 11:00:51,16.30,16.30,16.30,99.90,1039029,28,19909,-73
2022-12-24 11:01:40,16.20,16.20,16.20,99.90,1039689,28,20111,-73
2022-12-24 11:02:24,16.00,16.00,16.00,99.90,1038599,28,19925,-74
2022-12-24 11:03:18,15.90,15.90,15.90,99.90,1039276,28,19983,-75
2022-12-24 11:04:01,16.10,16.10,16.10,99.90,1027202,28,20444,-74
2022-12-24 11:04:44,16.20,16.20,16.20,99.90,1037115,28,19909,-74
2022-12-24 11:05:35,15.70,15.70,15.70,99.90,1040345,28,19912,-74
2022-12-24 11:06:05,15.90,15.90,15.90,99.90,1040487,28,19921,-73
2022-12-24 11:06:50,15.60,15.60,15.60,99.90,1036471,28,19960,-73
2022-12-24 11:07:21,15.40,15.40,15.40,99.90,1037857,28,19996,-74
2022-12-24 11:07:59,15.60,15.60,15.60,99.90,1037753,28,20001,-72
2022-12-24 11:08:29,15.50,15.50,15.50,99.90,1040541,28,19913,-74
2022-12-24 11:09:12,15.40,15.40,15.40,99.90,1036193,28,19906,-74
2022-12-24 11:09:53,15.60,15.60,15.60,99.90,1039467,28,19913,-73
2022-12-24 11:10:23,15.70,15.70,15.70,99.90,1038372,28,20059,-74
2022-12-24 11:10:55,15.80,15.80,15.80,99.90,1043566,28,19974,-74
2022-12-24 11:11:33,15.50,15.50,15.50,99.90,1040289,28,19920,-72
2022-12-24 11:12:05,15.30,15.30,15.30,99.90,1040190,28,19963,-73
2022-12-24 11:12:44,15.30,15.30,15.30,99.90,1037878,28,20229,-73
2022-12-24 11:13:24,15.30,15.30,15.30,99.90,1044451,28,19908,-74
2022-12-24 11:13:56,15.60,15.60,15.60,99.90,1036165,28,20387,-74
2022-12-24 11:14:29,15.70,15.70,15.70,99.90,1039123,28,20023,-74
2022-12-24 11:14:59,15.90,15.90,15.90,99.90,1041129,28,20324,-74
2022-12-24 11:15:33,16.10,16.10,16.10,99.90,1040323,28,19913,-72
2022-12-24 11:16:04,16.00,16.00,16.00,99.90,1037931,28,20702,-74
2022-12-24 11:16:35,15.90,15.90,15.90,99.90,1040600,28,19942,-74
2022-12-24 11:17:09,15.60,15.60,15.60,99.90,1041057,28,19924,-75
2022-12-24 11:17:39,15.50,15.50,15.50,99.90,1040217,28,19921,-74
2022-12-24 11:18:14,15.40,15.40,15.40,99.90,1040586,28,20287,-73
2022-12-24 11:18:46,15.40,15.40,15.40,99.90,1039825,28,19917,-73
2022-12-24 11:19:28,15.30,15.30,15.30,99.90,1036080,28,19978,-73
2022-12-24 11:19:59,15.00,15.00,15.00,99.90,1036120,28,19939,-74
2022-12-24 11:20:31,14.80,14.80,14.80,99.90,1037078,28,20049,-73
2022-12-24 11:21:02,14.60,14.60,14.60,99.90,1038353,28,19914,-73
2022-12-24 11:21:38,14.10,14.10,14.10,99.90,1037296,28,19909,-74
2022-12-24 11:22:25,14.00,14.00,14.00,99.90,1038957,28,20239,-73
2022-12-24 11:22:56,13.80,13.80,13.80,99.90,1036693,28,19913,-73
2022-12-24 11:23:28,13.80,13.80,13.80,99.90,1044422,28,20557,-73
2022-12-24 11:24:01,13.50,13.50,13.50,99.90,1036242,28,19913,-74
2022-12-24 11:24:33,13.40,13.40,13.40,99.90,1039120,28,20385,-74
2022-12-24 11:25:18,13.20,13.20,13.20,99.90,1040950,28,19975,-73
2022-12-24 11:25:52,13.10,13.10,13.10,99.90,1040719,28,20024,-76
2022-12-24 11:26:24,12.80,12.80,12.80,99.90,1035521,28,20518,-75
2022-12-24 11:27:17,12.80,12.80,12.80,99.90,1039257,28,20035,-76
2022-12-24 11:27:50,12.80,12.80,12.80,99.90,1040269,28,19916,-73
2022-12-24 11:28:37,12.40,12.40,12.40,99.90,1039220,28,20630,-72
2022-12-24 11:29:13,12.30,12.30,12.30,99.90,1035073,28,19970,-74
2022-12-24 11:29:44,12.30,12.30,12.30,99.90,1032379,28,20021,-74
2022-12-24 11:30:15,12.20,12.20,12.20,99.90,1034626,28,20015,-73
2022-12-24 11:30:56,12.30,12.30,12.30,99.90,1033961,28,19917,-73
2022-12-24 11:31:28,12.40,12.40,12.40,99.90,1038071,28,19924,-73
2022-12-24 11:32:14,12.40,12.40,12.40,99.90,1035330,28,19971,-74
2022-12-24 11:32:46,12.40,12.40,12.40,99.90,1041975,28,19912,-75
2022-12-24 11:33:18,12.60,12.60,12.60,99.90,1038635,28,19905,-74
2022-12-24 11:33:50,12.60,12.60,12.60,99.90,1038874,28,19913,-73
2022-12-24 11:34:28,12.50,12.50,12.50,99.90,1040980,28,19908,-74
2022-12-24 11:35:04,12.40,12.40,12.40,99.90,1040100,28,20352,-73
2022-12-24 11:35:39,12.40,12.40,12.40,99.90,1039921,28,20003,-73
2022-12-24 11:36:11,12.40,12.40,12.40,99.90,1039512,28,19961,-74
2022-12-24 11:36:41,12.30,12.30,12.30,99.90,1041579,28,19952,-73
2022-12-24 11:37:18,12.30,12.30,12.30,99.90,1042028,28,19943,-75
2022-12-24 11:38:08,12.20,12.20,12.20,99.90,1041074,28,20508,-74
2022-12-24 11:38:39,12.20,12.20,12.20,99.90,1037901,28,20324,-75
2022-12-24 11:39:17,12.20,12.20,12.20,99.90,1039459,28,19907,-73
2022-12-24 11:39:52,12.20,12.20,12.20,99.90,1037396,28,19956,-76
2022-12-24 11:40:25,12.20,12.20,12.20,99.90,1040337,28,20015,-73
2022-12-24 11:40:58,12.10,12.10,12.10,99.90,1038038,28,20395,-74
2022-12-24 11:41:35,12.20,12.20,12.20,99.90,1039578,28,19950,-74
2022-12-24 11:42:05,12.20,12.20,12.20,99.90,1038603,28,19999,-75
2022-12-24 11:42:38,12.30,12.30,12.30,99.90,1037323,28,20275,-74
2022-12-24 11:43:14,12.30,12.30,12.30,99.90,1042622,28,19919,-74
2022-12-24 11:43:49,12.20,12.20,12.20,99.90,1037749,28,19916,-74
2022-12-24 11:44:23,12.10,12.10,12.10,99.90,1040938,28,19936,-74
2022-12-24 11:44:54,12.10,12.10,12.10,99.90,1036090,28,20368,-73
2022-12-24 11:45:26,12.00,12.00,12.00,99.90,1036711,28,19917,-73
2022-12-24 11:46:10,11.80,11.80,11.80,99.90,1037724,28,19923,-73
2022-12-24 11:46:42,11.70,11.70,11.70,99.90,1037886,28,20358,-72
2022-12-24 11:47:12,11.60,11.60,11.60,99.90,1039334,28,19936,-76
2022-12-24 11:47:43,11.40,11.40,11.40,99.90,1043564,28,19908,-66
2022-12-24 11:48:26,11.40,11.40,11.40,99.90,1036576,28,19986,-64
2022-12-24 11:49:04,11.40,11.40,11.40,99.90,1040539,28,19912,-65
2022-12-24 11:49:35,11.40,11.40,11.40,99.90,1040986,28,20018,-67
2022-12-24 11:50:18,11.40,11.40,11.40,99.90,1038285,28,19954,-64
2022-12-24 11:50:54,11.40,11.40,11.40,99.90,1037369,28,19913,-67
2022-12-24 11:51:26,11.40,11.40,11.40,99.90,1037729,28,20260,-65
2022-12-24 11:51:59,11.30,11.30,11.30,99.90,1041053,28,20398,-66
2022-12-24 11:52:30,11.30,11.30,11.30,99.90,1040551,28,20011,-65
2022-12-24 11:53:06,11.30,11.30,11.30,99.90,1039081,28,19905,-67
2022-12-24 11:53:42,11.40,11.40,11.40,99.90,1038781,28,20525,-63
2022-12-24 11:54:17,11.50,11.50,11.50,99.90,1041465,28,19916,-65
2022-12-24 11:54:58,11.50,11.50,11.50,99.90,1036838,28,19971,-65
2022-12-24 11:55:34,11.50,11.50,11.50,99.90,1035349,28,19909,-66
2022-12-24 11:56:07,11.40,11.40,11.40,99.90,1040241,28,19909,-66
2022-12-24 11:56:44,11.30,11.30,11.30,99.90,1041172,28,20609,-65
2022-12-24 11:57:17,11.30,11.30,11.30,99.90,1040434,28,20326,-65
2022-12-24 11:57:57,11.30,11.30,11.30,99.90,1039707,28,19919,-65
2022-12-24 11:58:40,11.30,11.30,11.30,99.90,1035062,28,19917,-65
2022-12-24 11:59:14,11.30,11.30,11.30,99.90,1037188,28,20003,-66
2022-12-24 11:59:46,11.30,11.30,11.30,99.90,1037139,28,20024,-65
2022-12-24 12:00:17,11.40,11.40,11.40,99.90,1037073,28,20358,-66
2022-12-24 12:00:49,11.40,11.40,11.40,99.90,1040509,28,19917,-65
2022-12-24 12:01:32,11.40,11.40,11.40,99.90,1037854,28,20226,-65
2022-12-24 12:02:09,11.50,11.50,11.50,99.90,1038003,28,19917,-64
2022-12-24 12:02:41,11.50,11.50,11.50,99.90,1037327,28,20287,-64
2022-12-24 12:03:22,11.50,11.50,11.50,99.90,1036519,28,19912,-65
2022-12-24 12:04:09,11.50,11.50,11.50,99.90,1039365,28,20057,-65
2022-12-24 12:04:40,11.40,11.40,11.40,99.90,1036661,28,19909,-65
2022-12-24 12:05:22,11.30,11.30,11.30,99.90,1037328,28,19917,-66
2022-12-24 12:05:54,11.40,11.40,11.40,99.90,1040078,28,19916,-66
2022-12-24 12:06:24,11.40,11.40,11.40,99.90,1039500,28,19909,-66
2022-12-24 12:06:59,11.30,11.30,11.30,99.90,1037653,28,20028,-66
2022-12-24 12:07:32,11.30,11.30,11.30,99.90,1039027,28,19954,-65
2022-12-24 12:08:13,11.30,11.30,11.30,99.90,1038261,28,19949,-65
2022-12-24 12:08:44,11.40,11.40,11.40,99.90,1038875,28,20022,-65
2022-12-24 12:09:20,11.30,11.30,11.30,99.90,1038131,28,19908,-66
2022-12-24 12:10:17,11.30,11.30,11.30,99.90,1036064,28,19917,-65
2022-12-24 12:10:50,11.20,11.20,11.20,99.90,1034331,28,19935,-65
2022-12-24 12:11:21,11.30,11.30,11.30,99.90,1038330,28,20398,-67
2022-12-24 12:11:58,11.30,11.30,11.30,99.90,1035382,28,19913,-65
2022-12-24 12:12:34,11.40,11.40,11.40,99.90,1036853,28,20275,-66
2022-12-24 12:13:04,11.40,11.40,11.40,99.90,1036006,28,19910,-66
2022-12-24 12:13:36,11.30,11.30,11.30,99.90,1035580,28,20391,-66
2022-12-24 12:14:12,11.30,11.30,11.30,99.90,1036868,28,19936,-65
2022-12-24 12:14:55,11.30,11.30,11.30,99.90,1036284,28,19921,-65
2022-12-24 12:15:34,11.30,11.30,11.30,99.90,1040340,28,20371,-66
2022-12-24 12:16:18,11.10,11.10,11.10,99.90,1038066,28,20011,-66
2022-12-24 12:17:08,11.10,11.10,11.10,99.90,1036722,28,20428,-66
2022-12-24 12:17:43,11.00,11.00,11.00,99.90,1037333,28,20699,-66
2022-12-24 12:18:25,11.00,11.00,11.00,99.90,1037450,28,19916,-66
2022-12-24 12:18:59,10.90,10.90,10.90,99.90,1038447,28,19941,-64
2022-12-24 12:19:33,10.90,10.90,10.90,99.90,1037897,28,19916,-65
2022-12-24 12:20:17,10.80,10.80,10.80,99.90,1037661,28,20374,-65
2022-12-24 12:20:51,10.90,10.90,10.90,99.90,1037992,28,19913,-64
2022-12-24 12:21:24,10.90,10.90,10.90,99.90,1043023,28,19925,-66
2022-12-24 12:21:55,10.90,10.90,10.90,99.90,1044184,28,19921,-66
2022-12-24 12:22:40,10.90,10.90,10.90,99.90,1043711,28,20363,-65
2022-12-24 12:23:11,10.90,10.90,10.90,99.90,1038125,28,19923,-66
2022-12-24 12:23:53,11.00,11.00,11.00,99.90,1040059,28,20012,-65
2022-12-24 12:24:31,10.90,10.90,10.90,99.90,1038113,28,19940,-64
2022-12-24 12:25:04,10.90,10.90,10.90,99.90,1035689,28,19905,-65
2022-12-24 12:25:43,10.90,10.90,10.90,99.90,1039861,28,20294,-66
2022-12-24 12:26:19,11.00,11.00,11.00,99.90,1036517,28,19917,-64
2022-12-24 12:27:00,11.00,11.00,11.00,99.90,1040163,28,19934,-67
2022-12-24 12:27:43,11.00,11.00,11.00,99.90,1039233,28,19950,-66
2022-12-24 12:28:26,11.00,11.00,11.00,99.90,1037737,28,19913,-65
2022-12-24 12:28:58,11.00,11.00,11.00,99.90,1041233,28,19921,-65
2022-12-24 12:29:31,11.00,11.00,11.00,99.90,1038145,28,20404,-65
2022-12-24 12:30:04,10.90,10.90,10.90,99.90,1036808,28,19917,-65
2022-12-24 12:30:36,10.90,10.90,10.90,99.90,1038881,28,19944,-65
2022-12-24 12:31:06,10.90,10.90,10.90,99.90,1035528,28,19942,-65
2022-12-24 12:31:40,11.00,11.00,11.00,99.90,1032394,28,19920,-66
2022-12-24 12:32:24,10.90,10.90,10.90,99.90,1032881,28,19914,-65
2022-12-24 12:32:54,10.90,10.90,10.90,99.90,1034961,28,19917,-65
2022-12-24 12:33:30,10.90,10.90,10.90,99.90,1036462,28,20035,-65
2022-12-24 12:34:14,10.90,10.90,10.90,99.90,1036003,28,20358,-65
2022-12-24 12:34:54,11.00,11.00,11.00,99.90,1038973,28,19921,-64
2022-12-24 12:35:29,10.90,10.90,10.90,99.90,1036611,28,20579,-66
2022-12-24 12:36:00,10.90,10.90,10.90,99.90,1035023,28,19995,-66
2022-12-24 12:36:38,10.90,10.90,10.90,99.90,1039498,28,19913,-66
2022-12-24 12:37:11,10.90,10.90,10.90,99.90,1037245,28,19993,-65
2022-12-24 12:37:53,10.90,10.90,10.90,99.90,1040591,28,19932,-66
2022-12-24 12:38:25,10.90,10.90,10.90,99.90,1041724,28,20390,-65
2022-12-24 12:38:56,11.00,11.00,11.00,99.90,1038324,28,20398,-66
2022-12-24 12:39:29,11.00,11.00,11.00,99.90,1038814,28,20317,-65
2022-12-24 12:40:00,11.10,11.10,11.10,99.90,1040703,28,19918,-65
2022-12-24 12:40:53,11.10,11.10,11.10,99.90,1037341,28,19999,-66
2022-12-24 12:41:34,11.10,11.10,11.10,99.90,1031109,28,20016,-67
2022-12-24 12:42:17,11.10,11.10,11.10,99.90,1038971,28,19916,-66
2022-12-24 12:43:14,11.10,11.10,11.10,99.90,1036377,28,19956,-65
2022-12-24 12:44:09,11.10,11.10,11.10,99.90,1040980,28,20421,-66
2022-12-24 12:44:40,11.30,11.30,11.30,99.90,1040044,28,19963,-65
2022-12-24 12:45:32,11.20,11.20,11.20,99.90,1041060,28,20199,-64
2022-12-24 12:46:02,11.20,11.20,11.20,99.90,1042585,28,19971,-67
2022-12-24 12:46:33,11.20,11.20,11.20,99.90,1043135,28,19916,-67
2022-12-24 12:47:03,11.10,11.10,11.10,99.90,1039411,28,19917,-66
2022-12-24 12:47:40,11.20,11.20,11.20,99.90,1040526,28,19924,-66
2022-12-24 12:48:10,11.20,11.20,11.20,99.90,1037223,28,19920,-66
2022-12-24 12:48:50,11.20,11.20,11.20,99.90,1039610,28,20322,-67
2022-12-24 12:49:26,11.30,11.30,11.30,99.90,1035955,28,19925,-65
2022-12-24 12:50:11,11.30,11.30,11.30,99.90,1037712,28,19986,-66
2022-12-24 12:50:48,11.30,11.30,11.30,99.90,1037819,28,19921,-67
2022-12-24 12:51:27,11.30,11.30,11.30,99.90,1041401,28,20323,-68
2022-12-24 12:52:10,11.40,11.40,11.40,99.90,1037179,28,19912,-65
2022-12-24 12:52:44,11.30,11.30,11.30,99.90,1036087,28,19924,-66
2022-12-24 12:53:33,11.30,11.30,11.30,99.90,1039354,28,19916,-66
2022-12-24 12:54:46,11.30,11.30,11.30,99.90,1037948,28,19912,-65
2022-12-24 12:55:32,11.30,11.30,11.30,99.90,1019242,29,19931,-65
2022-12-24 12:56:13,11.20,11.20,11.20,99.90,1023100,28,19950,-65
2022-12-24 12:56:47,11.30,11.30,11.30,99.90,1036962,28,19924,-67
2022-12-24 12:57:20,11.30,11.30,11.30,99.90,1036856,28,19919,-66
2022-12-24 12:57:53,11.40,11.40,11.40,99.90,1036775,28,20115,-65
2022-12-24 12:58:32,11.40,11.40,11.40,99.90,1038071,28,20410,-65
2022-12-24 12:59:13,11.40,11.40,11.40,99.90,1035641,28,20356,-66
2022-12-24 12:59:50,11.30,11.30,11.30,99.90,1038762,28,19931,-66
2022-12-24 13:00:20,11.20,11.20,11.20,99.90,1041085,28,20432,-66
2022-12-24 13:00:54,11.20,11.20,11.20,99.90,1037090,28,19971,-66
2022-12-24 13:01:31,11.10,11.10,11.10,99.90,1040348,28,19921,-65
2022-12-24 13:02:14,11.10,11.10,11.10,99.90,1039399,28,20038,-65
2022-12-24 13:02:54,11.00,11.00,11.00,99.90,1039260,28,19932,-65
2022-12-24 13:03:43,11.00,11.00,11.00,99.90,1035629,28,19921,-67
2022-12-24 13:04:25,11.10,11.10,11.10,99.90,1034892,28,20416,-74
2022-12-24 13:05:14,11.10,11.10,11.10,99.90,1039871,28,19916,-74
2022-12-24 13:05:53,10.90,10.90,10.90,99.90,1037423,28,19981,-75
2022-12-24 13:06:43,10.90,10.90,10.90,99.90,1041840,28,20090,-74
2022-12-24 13:07:32,10.80,10.80,10.80,99.90,1040138,28,19917,-74
2022-12-24 13:08:02,10.80,10.80,10.80,99.90,1034768,28,19914,-74
2022-12-24 13:08:36,10.80,10.80,10.80,99.90,1039476,28,20334,-74
2022-12-24 13:09:06,10.90,10.90,10.90,99.90,1038077,28,20066,-74
2022-12-24 13:09:46,10.90,10.90,10.90,99.90,1037149,28,19913,-73
2022-12-24 13:10:26,10.90,10.90,10.90,99.90,1041014,28,19936,-73
2022-12-24 13:11:02,10.90,10.90,10.90,99.90,1039982,28,19908,-74
2022-12-24 13:11:35,10.90,10.90,10.90,99.90,1042297,28,19935,-74
2022-12-24 13:12:35,10.90,10.90,10.90,99.90,1037869,28,19917,-73
2022-12-24 13:13:15,10.80,10.80,10.80,99.90,1034279,28,20000,-74
2022-12-24 13:13:50,10.80,10.80,10.80,99.90,1042848,28,20469,-74
2022-12-24 13:14:38,10.80,10.80,10.80,99.90,1040307,28,20021,-74
2022-12-24 13:15:27,10.80,10.80,10.80,99.90,1035012,28,20008,-74
2022-12-24 13:15:58,10.90,10.90,10.90,99.90,1037731,28,20289,-73
2022-12-24 13:16:44,10.80,10.80,10.80,99.90,1039346,28,19915,-72
2022-12-24 13:17:31,10.80,10.80,10.80,99.90,1035933,28,20396,-72
2022-12-24 13:18:02,10.80,10.80,10.80,99.90,1039617,28,19971,-73
2022-12-24 13:18:54,10.80,10.80,10.80,99.90,1042900,28,20428,-73
2022-12-24 13:19:40,10.80,10.80,10.80,99.90,1037841,28,19920,-75
2022-12-24 13:20:23,10.70,10.70,10.70,99.90,1040314,28,20485,-74
2022-12-24 13:20:54,10.70,10.70,10.70,99.90,1039313,28,20379,-77
2022-12-24 13:21:27,10.60,10.60,10.60,99.90,1038715,28,19916,-74
2022-12-24 13:21:57,10.60,10.60,10.60,99.90,1037378,28,19913,-74
2022-12-24 13:22:28,10.50,10.50,10.50,99.90,1043191,28,19912,-72
2022-12-24 13:23:00,10.50,10.50,10.50,99.90,1040905,28,19921,-73
2022-12-24 13:23:32,10.50,10.50,10.50,99.90,1037505,28,19924,-75
2022-12-24 13:24:05,10.40,10.40,10.40,99.90,1039162,28,20401,-73
2022-12-24 13:24:36,10.40,10.40,10.40,99.90,1041684,28,20337,-74
2022-12-24 13:25:18,10.40,10.40,10.40,99.90,1038116,28,20026,-73
2022-12-24 13:25:50,10.40,10.40,10.40,99.90,1041274,28,19978,-73
2022-12-24 13:26:21,10.40,10.40,10.40,99.90,1039758,28,20394,-74
2022-12-24 13:27:27,10.40,10.40,10.40,99.90,1038239,28,20160,-73
2022-12-24 13:28:13,10.40,10.40,10.40,99.90,1035691,28,19917,-73
2022-12-24 13:28:44,10.50,10.50,10.50,99.90,1035660,28,20904,-72
2022-12-24 13:29:43,10.50,10.50,10.50,99.90,1035764,28,20119,-74
2022-12-24 13:30:49,10.60,10.60,10.60,99.90,1018251,28,19925,-73
2022-12-24 13:31:19,10.50,10.50,10.50,99.90,1016951,28,19911,-73
2022-12-24 13:31:50,10.50,10.50,10.50,99.90,1020981,28,19918,-72
2022-12-24 13:32:21,10.40,10.40,10.40,99.90,1027860,28,19914,-74
2022-12-24 13:32:52,10.40,10.40,10.40,99.90,1031449,28,20111,-73
2022-12-24 13:33:38,10.30,10.30,10.30,99.90,1026530,28,19937,-72
2022-12-24 13:34:28,10.40,10.40,10.40,99.90,1036464,28,19919,-73
2022-12-24 13:34:59,10.40,10.40,10.40,99.90,1037130,28,19917,-73
2022-12-24 13:35:31,10.40,10.40,10.40,99.90,1034888,28,19913,-73
2022-12-24 13:36:04,10.50,10.50,10.50,99.90,1031059,28,19927,-74
2022-12-24 13:36:59,10.40,10.40,10.40,99.90,1035229,28,20379,-73
2022-12-24 13:37:30,10.40,10.40,10.40,99.90,1038279,28,19962,-73
2022-12-24 13:38:19,10.40,10.40,10.40,99.90,1035599,28,19909,-72
2022-12-24 13:38:56,10.40,10.40,10.40,99.90,1043908,28,19916,-73
2022-12-24 13:39:27,10.40,10.40,10.40,99.90,1039409,28,19919,-72
2022-12-24 13:40:07,10.40,10.40,10.40,99.90,1040720,28,19913,-73
2022-12-24 13:40:37,10.40,10.40,10.40,99.90,1037331,28,19917,-72
2022-12-24 13:41:27,10.30,10.30,10.30,99.90,1041305,28,19940,-73
2022-12-24 13:41:57,10.40,10.40,10.40,99.90,1037476,28,20369,-74
2022-12-24 13:42:47,10.40,10.40,10.40,99.90,1040805,28,19963,-73
2022-12-24 13:43:17,10.40,10.40,10.40,99.90,1038721,28,19913,-72
2022-12-24 13:44:01,10.20,10.20,10.20,99.90,1036438,28,20011,-73
2022-12-24 13:44:32,10.20,10.20,10.20,99.90,1038033,28,20527,-74
2022-12-24 13:45:21,10.30,10.30,10.30,99.90,1040070,28,19960,-73
2022-12-24 13:45:52,10.30,10.30,10.30,99.90,1038755,28,20837,-73
2022-12-24 13:46:41,10.30,10.30,10.30,99.90,1039256,28,19916,-74
2022-12-24 13:47:12,10.30,10.30,10.30,99.90,1038933,28,20017,-75
2022-12-24 13:47:43,10.30,10.30,10.30,99.90,1039629,28,19947,-75
2022-12-24 13:48:20,10.20,10.20,10.20,99.90,1041548,28,20439,-74
2022-12-24 13:48:51,10.20,10.20,10.20,99.90,1039860,28,20367,-73
2022-12-24 13:49:30,10.10,10.10,10.10,99.90,1041077,28,20007,-72
2022-12-24 13:50:13,10.10,10.10,10.10,99.90,1039071,28,20379,-71
2022-12-24 13:50:55,10.00,10.00,10.00,99.90,1040883,28,19909,-74
2022-12-24 13:51:25,10.00,10.00,10.00,99.90,1038359,28,20016,-73
2022-12-24 13:52:07,10.00,10.00,10.00,99.90,1037356,28,19924,-72
2022-12-24 13:52:43,10.00,10.00,10.00,99.90,1041278,28,19920,-74
2022-12-24 13:53:32,10.00,10.00,10.00,99.90,1033751,28,19956,-74
2022-12-24 13:54:14,10.00,10.00,10.00,99.90,1033311,28,19909,-76
2022-12-24 13:54:48,10.00,10.00,10.00,99.90,1031645,28,19926,-71
2022-12-24 13:55:18,10.00,10.00,10.00,99.90,1038409,28,20498,-72
2022-12-24 13:55:58,10.00,10.00,10.00,99.90,1038751,28,19959,-73
2022-12-24 13:56:30,10.00,10.00,10.00,99.90,1037917,28,19913,-74
2022-12-24 13:57:01,9.90,9.90,9.90,99.90,1041102,28,19925,-73
2022-12-24 13:57:37,9.80,9.80,9.80,99.90,1039169,28,19912,-72
2022-12-24 13:58:16,9.90,9.90,9.90,99.90,1032712,28,20133,-74
2022-12-24 13:58:55,9.80,9.80,9.80,99.90,1034132,28,19944,-72
2022-12-24 13:59:33,9.80,9.80,9.80,99.90,1035884,28,19996,-73
2022-12-24 14:00:07,9.80,9.80,9.80,99.90,1038645,28,19919,-72
2022-12-24 14:00:40,9.80,9.80,9.80,99.90,1038553,28,19936,-72
2022-12-24 14:01:13,9.80,9.80,9.80,99.90,1043946,28,19952,-73
2022-12-24 14:01:43,9.80,9.80,9.80,99.90,1040390,28,20373,-74
2022-12-24 14:02:20,9.80,9.80,9.80,99.90,1037865,28,20011,-73
2022-12-24 14:03:03,9.80,9.80,9.80,99.90,1037860,28,19936,-72
2022-12-24 14:03:43,9.80,9.80,9.80,99.90,1036843,28,19925,-72
2022-12-24 14:04:22,9.80,9.80,9.80,99.90,1038387,28,19917,-70
2022-12-24 14:04:56,9.80,9.80,9.80,99.90,1039060,28,19923,-73
2022-12-24 14:05:37,9.90,9.90,9.90,99.90,1037409,28,20473,-73
2022-12-24 14:06:09,9.90,9.90,9.90,99.90,1038482,28,19913,-74
2022-12-24 14:06:40,10.00,10.00,10.00,99.90,1036825,28,20010,-73
2022-12-24 14:07:16,10.00,10.00,10.00,99.90,1036705,28,19928,-75
2022-12-24 14:07:48,10.10,10.10,10.10,99.90,1043059,28,19934,-71
2022-12-24 14:08:21,10.10,10.10,10.10,99.90,1042039,28,20378,-70
2022-12-24 14:08:54,10.10,10.10,10.10,99.90,1041429,28,19912,-71
2022-12-24 14:09:26,10.20,10.20,10.20,99.90,1038082,28,20464,-72
2022-12-24 14:09:57,10.10,10.10,10.10,99.90,1039814,28,20310,-73
2022-12-24 14:10:30,10.10,10.10,10.10,99.90,1038861,28,20009,-72
2022-12-24 14:11:03,10.10,10.10,10.10,99.90,1037508,28,19905,-75
2022-12-24 14:11:52,10.20,10.20,10.20,99.90,1039149,28,20350,-73
2022-12-24 14:12:31,10.20,10.20,10.20,99.90,1042325,28,19923,-72
2022-12-24 14:13:02,10.20,10.20,10.20,99.90,1037136,28,19913,-74
2022-12-24 14:13:38,10.20,10.20,10.20,99.90,1036070,28,20325,-71
2022-12-24 14:14:10,10.20,10.20,10.20,99.90,1037496,28,19990,-74
2022-12-24 14:14:41,10.30,10.30,10.30,99.90,1037095,28,19909,-72
2022-12-24 14:15:30,10.20,10.20,10.20,99.90,1040443,28,20446,-72
2022-12-24 14:17:26,10.30,10.30,10.30,99.90,1033898,28,19917,-74
2022-12-24 14:17:57,10.20,10.20,10.20,99.90,1042126,28,19913,-73
2022-12-24 14:18:30,10.20,10.20,10.20,99.90,1041222,28,20283,-73
2022-12-24 14:19:02,10.20,10.20,10.20,99.90,1041829,28,19942,-73
2022-12-24 14:19:53,10.20,10.20,10.20,99.90,1041794,28,19948,-72
2022-12-24 14:20:24,10.10,10.10,10.10,99.90,1036865,28,19932,-72
2022-12-24 14:20:56,10.10,10.10,10.10,99.90,1041665,28,20293,-72
2022-12-24 14:21:41,10.10,10.10,10.10,99.90,1038088,28,19912,-73
2022-12-24 14:22:33,10.10,10.10,10.10,99.90,1039025,28,20214,-72
2022-12-24 14:23:04,10.10,10.10,10.10,99.90,1038930,28,20235,-72
2022-12-24 14:23:35,10.10,10.10,10.10,99.90,1042966,28,20350,-74
2022-12-24 14:24:12,10.00,10.00,10.00,99.90,1043172,28,19912,-72
2022-12-24 14:24:45,10.00,10.00,10.00,99.90,1041970,28,19924,-72
2022-12-24 14:25:17,10.00,10.00,10.00,99.90,1035016,28,19956,-73
2022-12-24 14:25:47,10.00,10.00,10.00,99.90,1043211,28,19912,-72
2022-12-24 14:26:20,10.00,10.00,10.00,99.90,1040433,28,20338,-72
2022-12-24 14:26:54,9.90,9.90,9.90,99.90,1043820,28,19920,-72
2022-12-24 14:27:31,9.90,9.90,9.90,99.90,1040709,28,20321,-73
2022-12-24 14:28:04,9.90,9.90,9.90,99.90,1043113,28,19917,-73
2022-12-24 14:28:38,9.80,9.80,9.80,99.90,1041518,28,19977,-72
2022-12-24 14:29:16,9.80,9.80,9.80,99.90,1040119,28,19913,-71
2022-12-24 14:29:56,9.80,9.80,9.80,99.90,1038673,28,20035,-73
2022-12-24 14:30:28,9.80,9.80,9.80,99.90,1045148,28,19999,-72
2022-12-24 14:30:59,9.80,9.80,9.80,99.90,1040866,28,19956,-72
2022-12-24 14:31:30,9.80,9.80,9.80,99.90,1044637,28,20290,-73
2022-12-24 14:32:11,9.80,9.80,9.80,99.90,1042205,28,19915,-73
2022-12-24 14:32:41,9.80,9.80,9.80,99.90,1044845,28,19967,-74
2022-12-24 14:33:28,9.80,9.80,9.80,99.90,1042655,28,19909,-72
2022-12-24 14:34:12,9.70,9.70,9.70,99.90,1038760,28,19909,-73
2022-12-24 14:34:43,9.70,9.70,9.70,99.90,1040267,28,20367,-74
2022-12-24 14:35:18,9.70,9.70,9.70,99.90,1043363,28,19913,-73
2022-12-24 14:35:48,9.70,9.70,9.70,99.90,1042398,28,19912,-73
2022-12-24 14:36:20,9.70,9.70,9.70,99.90,1043979,28,19909,-73
2022-12-24 14:36:53,9.60,9.60,9.60,99.90,1045181,28,19905,-73
2022-12-24 14:37:24,9.60,9.60,9.60,99.90,1049785,28,20188,-74
2022-12-24 14:37:59,9.60,9.60,9.60,99.90,1043265,28,19958,-72
2022-12-24 14:38:31,9.60,9.60,9.60,99.90,1038601,28,19988,-71
2022-12-24 14:39:04,9.60,9.60,9.60,99.90,1038948,28,19924,-73
2022-12-24 14:39:37,9.60,9.60,9.60,99.90,1046298,28,19901,-73
2022-12-24 14:40:13,9.50,9.50,9.50,99.90,1044944,28,19987,-73
2022-12-24 14:40:52,9.50,9.50,9.50,99.90,1047723,28,19972,-73
2022-12-24 14:41:25,9.50,9.50,9.50,99.90,1037221,28,19944,-73
2022-12-24 14:42:03,9.50,9.50,9.50,99.90,1043263,28,19998,-73
2022-12-24 14:42:36,9.50,9.50,9.50,99.90,1041484,28,19954,-73
2022-12-24 14:43:19,9.50,9.50,9.50,99.90,1046360,28,20075,-72
2022-12-24 14:44:03,9.60,9.60,9.60,99.90,1042106,28,19908,-72
2022-12-24 14:44:45,9.60,9.60,9.60,99.90,1045012,28,19979,-75
2022-12-24 14:45:27,9.60,9.60,9.60,99.90,1043327,28,20029,-72
2022-12-24 14:46:21,9.60,9.60,9.60,99.90,1040503,28,19921,-72
2022-12-24 14:47:08,9.60,9.60,9.60,99.90,1037235,28,20384,-73
2022-12-24 14:47:44,9.60,9.60,9.60,99.90,1043460,28,20023,-72
2022-12-24 14:48:24,9.60,9.60,9.60,99.90,1040374,28,19916,-73
2022-12-24 14:49:03,9.60,9.60,9.60,99.90,1039930,28,19917,-72
2022-12-24 14:49:36,9.60,9.60,9.60,99.90,1041806,28,19913,-73
2022-12-24 14:50:10,9.60,9.60,9.60,99.90,1039489,28,19913,-73
2022-12-24 14:50:43,9.50,9.50,9.50,99.90,1036886,28,19923,-73
2022-12-24 14:51:20,9.50,9.50,9.50,99.90,1039465,28,20463,-74
2022-12-24 14:51:50,9.50,9.50,9.50,99.90,1035757,28,20011,-72
2022-12-24 14:52:21,9.50,9.50,9.50,99.90,1039850,28,19995,-73
2022-12-24 14:52:57,9.50,9.50,9.50,99.90,1041806,28,19955,-74
2022-12-24 14:53:47,9.50,9.50,9.50,99.90,1037907,28,20027,-73
2022-12-24 14:54:26,9.60,9.60,9.60,99.90,1038392,28,20285,-72
2022-12-24 14:54:58,9.50,9.50,9.50,99.90,1004704,28,19920,-72
2022-12-24 14:55:34,9.50,9.50,9.50,99.90,1043933,28,20270,-73
2022-12-24 14:56:08,9.50,9.50,9.50,99.90,1041310,28,19905,-72
2022-12-24 14:56:39,9.50,9.50,9.50,99.90,1043257,28,20010,-72
2022-12-24 14:57:09,9.50,9.50,9.50,99.90,1043419,28,19909,-72
2022-12-24 14:57:40,9.50,9.50,9.50,99.90,1043780,28,19908,-73
2022-12-24 14:58:21,9.40,9.40,9.40,99.90,1040553,28,19909,-71
2022-12-24 14:58:52,9.40,9.40,9.40,99.90,1043673,28,20216,-72
2022-12-24 14:59:23,9.40,9.40,9.40,99.90,1039013,28,19908,-72
2022-12-24 14:59:58,9.40,9.40,9.40,99.90,1044928,28,19908,-72
2022-12-24 15:00:29,9.40,9.40,9.40,99.90,1039952,28,20098,-73
2022-12-24 15:01:01,9.30,9.30,9.30,99.90,1041345,28,19932,-72
2022-12-24 15:01:35,9.30,9.30,9.30,99.90,1038878,28,19996,-73
2022-12-24 15:02:20,9.40,9.40,9.40,99.90,1038784,28,20060,-72
2022-12-24 15:02:51,9.40,9.40,9.40,99.90,1039321,28,19921,-72
2022-12-24 15:03:23,9.40,9.40,9.40,99.90,1044321,28,20027,-72
2022-12-24 15:03:59,9.40,9.40,9.40,99.90,1040348,28,20381,-73
2022-12-24 15:04:30,9.40,9.40,9.40,99.90,1043151,28,19915,-72
2022-12-24 15:05:07,9.40,9.40,9.40,99.90,1045636,28,19979,-72
2022-12-24 15:05:37,9.30,9.30,9.30,99.90,1047727,28,19951,-73
2022-12-24 15:06:09,9.40,9.40,9.40,99.90,1044837,28,19908,-72
2022-12-24 15:06:42,9.40,9.40,9.40,99.90,1047517,28,20358,-72
2022-12-24 15:07:12,9.40,9.40,9.40,99.90,1042270,28,19905,-72
2022-12-24 15:07:56,9.40,9.40,9.40,99.90,1045021,28,20306,-71
2022-12-24 15:08:32,9.40,9.40,9.40,99.90,1043765,28,19909,-72
2022-12-24 15:09:03,9.40,9.40,9.40,99.90,1044273,28,19932,-72
2022-12-24 15:09:36,9.40,9.40,9.40,99.90,1043174,28,20350,-72
2022-12-24 15:10:17,9.40,9.40,9.40,99.90,1045056,28,19967,-72
2022-12-24 15:10:50,9.30,9.30,9.30,99.90,1043455,28,19943,-72
2022-12-24 15:11:22,9.30,9.30,9.30,99.90,1044352,28,20239,-72
2022-12-24 15:11:57,9.30,9.30,9.30,99.90,1041802,28,20377,-73
2022-12-24 15:12:29,9.30,9.30,9.30,99.90,1039342,28,20213,-71
2022-12-24 15:13:08,9.30,9.30,9.30,99.90,1041459,28,19909,-72
2022-12-24 15:13:42,9.30,9.30,9.30,99.90,1042735,28,20778,-72
2022-12-24 15:14:14,9.30,9.30,9.30,99.90,1040404,28,19913,-72
2022-12-24 15:14:44,9.30,9.30,9.30,99.90,1037965,28,19921,-73
2022-12-24 15:15:16,9.30,9.30,9.30,99.90,1037318,28,20006,-72
2022-12-24 15:15:47,9.30,9.30,9.30,99.90,1039785,28,19905,-73
2022-12-24 15:16:38,9.30,9.30,9.30,99.90,1043247,28,19913,-72
2022-12-24 15:17:11,9.30,9.30,9.30,99.90,1038006,28,20104,-72
2022-12-24 15:17:42,9.30,9.30,9.30,99.90,1041400,28,20003,-72
2022-12-24 15:18:14,9.30,9.30,9.30,99.90,1037490,28,19910,-72
2022-12-24 15:18:47,9.30,9.30,9.30,99.90,1035054,28,20311,-73
2022-12-24 15:19:18,9.30,9.30,9.30,99.90,1040520,28,19949,-73
2022-12-24 15:19:51,9.30,9.30,9.30,99.90,1044904,28,19993,-73
2022-12-24 15:20:23,9.30,9.30,9.30,99.90,1041578,28,20229,-73
2022-12-24 15:20:56,9.30,9.30,9.30,99.90,1043279,28,19978,-74
2022-12-24 15:21:36,9.30,9.30,9.30,99.90,1041800,28,19912,-72
2022-12-24 15:22:08,9.30,9.30,9.30,99.90,1042147,28,19917,-72
2022-12-24 15:22:39,9.30,9.30,9.30,99.90,1038162,28,19921,-73
2022-12-24 15:23:17,9.30,9.30,9.30,99.90,1044479,28,19922,-72
2022-12-24 15:23:49,9.30,9.30,9.30,99.90,1037105,28,19919,-73
2022-12-24 15:24:27,9.30,9.30,9.30,99.90,1046019,28,19908,-70
2022-12-24 15:24:58,9.30,9.30,9.30,99.90,1038808,28,19941,-73
2022-12-24 15:25:30,9.30,9.30,9.30,99.90,1038626,28,19982,-72
2022-12-24 15:26:13,9.20,9.20,9.20,99.90,1041932,28,20006,-71
2022-12-24 15:26:44,9.20,9.20,9.20,99.90,1039734,28,19924,-76
2022-12-24 15:27:24,9.30,9.30,9.30,99.90,1036111,28,19954,-70
2022-12-24 15:27:56,9.30,9.30,9.30,99.90,1035227,28,19913,-73
2022-12-24 15:28:26,9.20,9.20,9.20,99.90,1038098,28,20160,-70
2022-12-24 15:28:58,9.20,9.20,9.20,99.90,1040008,28,20443,-73
2022-12-24 15:29:29,9.20,9.20,9.20,99.90,1037689,28,20421,-74
2022-12-24 15:30:07,9.20,9.20,9.20,99.90,1038531,28,20007,-73
2022-12-24 15:30:38,9.20,9.20,9.20,99.90,1039091,28,19913,-73
2022-12-24 15:31:13,9.20,9.20,9.20,99.90,1042776,28,19919,-73
2022-12-24 15:31:44,9.20,9.20,9.20,99.90,1036455,28,20460,-72
2022-12-24 15:32:15,9.20,9.20,9.20,99.90,1040166,28,19951,-73
2022-12-24 15:32:46,9.20,9.20,9.20,99.90,1036026,28,19938,-73
2022-12-24 15:33:17,9.20,9.20,9.20,99.90,1042156,28,20346,-73
2022-12-24 15:33:48,9.20,9.20,9.20,99.90,1037912,28,19917,-73
2022-12-24 15:34:36,9.20,9.20,9.20,99.90,1038550,28,19913,-73
2022-12-24 15:35:27,9.20,9.20,9.20,99.90,1037207,28,19913,-73
2022-12-24 15:35:57,9.20,9.20,9.20,99.90,1037667,28,19917,-75
2022-12-24 15:36:30,9.20,9.20,9.20,99.90,1040410,28,19908,-73
2022-12-24 15:37:06,9.20,9.20,9.20,99.90,1038372,28,19971,-73
2022-12-24 15:37:40,9.30,9.30,9.30,99.90,1039896,28,19912,-73
2022-12-24 15:38:31,9.30,9.30,9.30,99.90,1037876,28,19913,-73
2022-12-24 15:39:04,9.30,9.30,9.30,99.90,1036711,28,19909,-72
2022-12-24 15:39:35,9.30,9.30,9.30,99.90,1040593,28,20433,-73
2022-12-24 15:40:08,9.30,9.30,9.30,99.90,1037130,28,19916,-73
2022-12-24 15:40:39,9.30,9.30,9.30,99.90,1041173,28,20049,-73
2022-12-24 15:41:18,9.30,9.30,9.30,99.90,1037927,28,19905,-73
2022-12-24 15:42:07,9.30,9.30,9.30,99.90,1036750,28,20399,-72
2022-12-24 15:42:41,9.30,9.30,9.30,99.90,1039074,28,19982,-72
2022-12-24 15:43:11,9.20,9.20,9.20,99.90,1040569,28,19927,-73
2022-12-24 15:43:43,9.20,9.20,9.20,99.90,1040586,28,19920,-74
2022-12-24 15:44:14,9.20,9.20,9.20,99.90,1039269,28,19913,-74
2022-12-24 15:45:02,9.20,9.20,9.20,99.90,1034112,28,20467,-72
2022-12-24 15:45:38,9.20,9.20,9.20,99.90,1032502,28,20007,-73
2022-12-24 15:46:09,9.20,9.20,9.20,99.90,1033968,28,19905,-73
2022-12-24 15:46:39,9.20,9.20,9.20,99.90,1035494,28,19912,-74
2022-12-24 15:47:19,9.20,9.20,9.20,99.90,1037198,28,19950,-73
2022-12-24 15:47:50,9.20,9.20,9.20,99.90,1035446,28,20354,-70
2022-12-24 15:48:24,9.30,9.30,9.30,99.90,1037360,28,19988,-70
2022-12-24 15:48:56,9.20,9.20,9.20,99.90,1038022,28,19913,-71
2022-12-24 15:49:28,9.30,9.30,9.30,99.90,1039094,28,19980,-72
2022-12-24 15:49:59,9.30,9.30,9.30,99.90,1038755,28,20382,-72
2022-12-24 15:50:29,9.30,9.30,9.30,99.90,1043794,28,19999,-73
2022-12-24 15:51:01,9.20,9.20,9.20,99.90,1040349,28,20410,-73
2022-12-24 15:51:34,9.20,9.20,9.20,99.90,1037396,28,20042,-72
2022-12-24 15:52:07,9.20,9.20,9.20,99.90,1039358,28,20569,-72
2022-12-24 15:52:38,9.30,9.30,9.30,99.90,1042138,28,19913,-72
2022-12-24 15:53:13,9.20,9.20,9.20,99.90,1038986,28,20003,-72
2022-12-24 15:53:44,9.20,9.20,9.20,99.90,1041561,28,20003,-73
2022-12-24 15:54:19,9.20,9.20,9.20,99.90,1038238,28,19913,-72
2022-12-24 15:54:50,9.20,9.20,9.20,99.90,1039607,28,19914,-72
2022-12-24 15:55:28,9.20,9.20,9.20,99.90,1042727,28,20459,-72
2022-12-24 15:56:01,9.20,9.20,9.20,99.90,1038567,28,19913,-73
2022-12-24 15:56:43,9.20,9.20,9.20,99.90,1043894,28,19914,-73
2022-12-24 15:57:19,9.20,9.20,9.20,99.90,1038819,28,20271,-72
2022-12-24 15:57:50,9.10,9.10,9.10,99.90,1038462,28,19975,-72
2022-12-24 15:58:32,9.10,9.10,9.10,99.90,1039903,28,20522,-72
2022-12-24 15:59:14,9.20,9.20,9.20,99.90,1036364,28,19916,-72
2022-12-24 15:59:49,9.20,9.20,9.20,99.90,1032417,28,20480,-72
2022-12-24 16:00:26,9.10,9.10,9.10,99.90,1037568,28,19909,-73
2022-12-24 16:01:04,9.10,9.10,9.10,99.90,1037638,28,19918,-72
2022-12-24 16:01:36,9.10,9.10,9.10,99.90,1042621,28,19909,-71
2022-12-24 16:02:21,9.10,9.10,9.10,99.90,1040943,28,20351,-72
2022-12-24 16:02:52,9.10,9.10,9.10,99.90,1039107,28,19940,-73
2022-12-24 16:03:22,9.10,9.10,9.10,99.90,1040456,28,19929,-73
2022-12-24 16:03:53,9.10,9.10,9.10,99.90,1044371,28,20247,-73
2022-12-24 16:04:25,9.10,9.10,9.10,99.90,1037916,28,20238,-73
2022-12-24 16:05:15,9.10,9.10,9.10,99.90,1038781,28,20279,-74
2022-12-24 16:05:46,9.10,9.10,9.10,99.90,1043376,28,19999,-73
2022-12-24 16:06:17,9.10,9.10,9.10,99.90,1049265,28,19931,-73
2022-12-24 16:07:06,9.10,9.10,9.10,99.90,1046360,28,19920,-71
2022-12-24 16:07:57,9.10,9.10,9.10,99.90,1039047,28,19917,-72
2022-12-24 16:08:29,9.00,9.00,9.00,99.90,1037181,28,20010,-75
2022-12-24 16:08:59,9.00,9.00,9.00,99.90,1040123,28,19935,-71
2022-12-24 16:09:41,9.00,9.00,9.00,99.90,1037988,28,20274,-71
2022-12-24 16:10:24,9.00,9.00,9.00,99.90,1042881,28,20412,-77
2022-12-24 16:11:04,9.00,9.00,9.00,99.90,1040649,28,19913,-71
2022-12-24 16:11:35,9.00,9.00,9.00,99.90,1040248,28,19913,-71
2022-12-24 16:12:22,9.00,9.00,9.00,99.90,1042679,28,20410,-71
2022-12-24 16:12:53,9.00,9.00,9.00,99.90,1037102,28,20052,-72
2022-12-24 16:13:27,9.00,9.00,9.00,99.90,1038018,28,20371,-74
2022-12-24 16:14:00,9.00,9.00,9.00,99.90,1042581,28,19963,-72
2022-12-24 16:14:31,9.00,9.00,9.00,99.90,1038417,28,19914,-72
2022-12-24 16:15:02,8.90,8.90,8.90,99.90,1039968,28,19916,-72
2022-12-24 16:15:33,8.90,8.90,8.90,99.90,1041637,28,19909,-73
2022-12-24 16:16:05,8.90,8.90,8.90,99.90,1039539,28,20404,-73
2022-12-24 16:16:38,8.90,8.90,8.90,99.90,1036126,28,20099,-72
2022-12-24 16:17:19,8.90,8.90,8.90,99.90,1038821,28,19917,-77
2022-12-24 16:17:51,8.90,8.90,8.90,99.90,1039402,28,19926,-76
2022-12-24 16:18:42,8.90,8.90,8.90,99.90,1039308,28,19909,-77
2022-12-24 16:19:21,8.90,8.90,8.90,99.90,1037109,28,19948,-75
2022-12-24 16:19:53,8.90,8.90,8.90,99.90,1040884,28,20002,-74
2022-12-24 16:20:24,8.90,8.90,8.90,99.90,1043491,28,19971,-75
2022-12-24 16:20:55,8.90,8.90,8.90,99.90,1042500,28,19959,-72
2022-12-24 16:21:30,8.90,8.90,8.90,99.90,1041194,28,19905,-75
2022-12-24 16:22:24,8.90,8.90,8.90,99.90,1037883,28,20149,-74
2022-12-24 16:22:54,8.90,8.90,8.90,99.90,1038871,28,20303,-73
2022-12-24 16:23:43,8.90,8.90,8.90,99.90,1037354,28,20015,-73
2022-12-24 16:24:14,8.90,8.90,8.90,99.90,1040713,28,19916,-74
2022-12-24 16:24:45,8.90,8.90,8.90,99.90,1036254,28,20344,-73
2022-12-24 16:25:24,8.90,8.90,8.90,99.90,1041203,28,20217,-73
2022-12-24 16:25:56,8.90,8.90,8.90,99.90,1042342,28,19961,-74
2022-12-24 16:26:27,8.80,8.80,8.80,99.90,1041317,28,20274,-75
2022-12-24 16:26:57,8.80,8.80,8.80,99.90,1038539,28,19937,-75
2022-12-24 16:27:28,8.80,8.80,8.80,99.90,1039288,28,20279,-74
2022-12-24 16:27:58,8.80,8.80,8.80,99.90,1042584,28,19924,-76
2022-12-24 16:28:30,8.80,8.80,8.80,99.90,1041847,28,19905,-72
2022-12-24 16:29:00,8.80,8.80,8.80,99.90,1040654,28,19962,-72
2022-12-24 16:29:31,8.80,8.80,8.80,99.90,1039320,28,19909,-71
2022-12-24 16:30:02,8.80,8.80,8.80,99.90,1038681,28,19917,-73
2022-12-24 16:30:32,8.80,8.80,8.80,99.90,1037779,28,19936,-72
2022-12-24 16:31:03,8.80,8.80,8.80,99.90,1038295,28,19905,-76
2022-12-24 16:31:38,8.80,8.80,8.80,99.90,1039706,28,19906,-73
2022-12-24 16:32:27,8.80,8.80,8.80,99.90,1041072,28,19904,-72
2022-12-24 16:32:58,8.80,8.80,8.80,99.90,1045220,28,20003,-75
2022-12-24 16:33:29,8.80,8.80,8.80,99.90,1039826,28,19909,-73
2022-12-24 16:34:00,8.80,8.80,8.80,99.90,1038218,28,20350,-72
2022-12-24 16:34:31,8.70,8.70,8.70,99.90,1035146,28,19920,-73
2022-12-24 16:35:03,8.70,8.70,8.70,99.90,1034743,28,20009,-74
2022-12-24 16:35:37,8.70,8.70,8.70,99.90,1041007,28,20391,-74
2022-12-24 16:36:07,8.70,8.70,8.70,99.90,1041365,28,19916,-74
2022-12-24 16:36:38,8.70,8.70,8.70,99.90,1038370,28,20442,-73
2022-12-24 16:37:09,8.70,8.70,8.70,99.90,1041944,28,20027,-72
2022-12-24 16:37:39,8.70,8.70,8.70,99.90,1039402,28,19985,-72
2022-12-24 16:38:10,8.70,8.70,8.70,99.90,1038870,28,19913,-73
2022-12-24 16:38:59,8.70,8.70,8.70,99.90,1047101,28,19912,-73
2022-12-24 16:39:32,8.70,8.70,8.70,99.90,1045036,28,19927,-73
2022-12-24 16:40:02,8.70,8.70,8.70,99.90,1042518,28,19905,-70
2022-12-24 16:40:33,8.70,8.70,8.70,99.90,1039936,28,20308,-70
2022-12-24 16:41:04,8.70,8.70,8.70,99.90,1039812,28,20333,-71
2022-12-24 16:41:54,8.70,8.70,8.70,99.90,1041117,28,20274,-70
2022-12-24 16:42:44,8.70,8.70,8.70,99.90,1038731,28,20430,-70
2022-12-24 16:43:33,8.60,8.60,8.60,99.90,1038334,28,19939,-71
2022-12-24 16:44:04,8.60,8.60,8.60,99.90,1038528,28,20016,-72
2022-12-24 16:44:35,8.60,8.60,8.60,99.90,1036905,28,19911,-71
2022-12-24 16:45:06,8.60,8.60,8.60,99.90,1035286,28,19912,-71
2022-12-24 16:45:36,8.60,8.60,8.60,99.90,1035560,28,20277,-70
2022-12-24 16:46:07,8.60,8.60,8.60,99.90,1038951,28,20133,-71
2022-12-24 16:46:37,8.60,8.60,8.60,99.90,1037490,28,19940,-72
2022-12-24 16:47:11,8.60,8.60,8.60,99.90,1038115,28,19913,-71
2022-12-24 16:47:41,8.60,8.60,8.60,99.90,1040765,28,19924,-70
2022-12-24 16:48:22,8.60,8.60,8.60,99.90,1039283,28,19921,-70
2022-12-24 16:48:52,8.60,8.60,8.60,99.90,1038886,28,19936,-76
2022-12-24 16:49:23,8.70,8.70,8.70,99.90,1039183,28,20363,-71
2022-12-24 16:49:55,8.70,8.70,8.70,99.90,1039303,28,20335,-70
2022-12-24 16:50:25,8.70,8.70,8.70,99.90,1038355,28,19963,-72
2022-12-24 16:50:56,8.60,8.60,8.60,99.90,1041065,28,19974,-69
2022-12-24 16:51:27,8.70,8.70,8.70,99.90,1037883,28,19913,-71
2022-12-24 16:51:57,8.70,8.70,8.70,99.90,1039261,28,19913,-72
2022-12-24 16:52:29,8.60,8.60,8.60,99.90,1042949,28,19912,-70
2022-12-24 16:52:59,8.60,8.60,8.60,99.90,1042336,28,19916,-70
2022-12-24 16:53:30,8.60,8.60,8.60,99.90,1041510,28,20275,-73
2022-12-24 16:54:00,8.60,8.60,8.60,99.90,1042110,28,19922,-73
2022-12-24 16:54:31,8.60,8.60,8.60,99.90,1039768,28,19912,-72
2022-12-24 16:55:02,8.50,8.50,8.50,99.90,1041215,28,20341,-72
2022-12-24 16:55:51,8.50,8.50,8.50,99.90,1037661,28,19920,-73
2022-12-24 16:56:22,8.50,8.50,8.50,99.90,1043603,28,19927,-72
2022-12-24 16:56:52,8.50,8.50,8.50,99.90,1035574,28,19916,-72
2022-12-24 16:57:23,8.50,8.50,8.50,99.90,1039974,28,19908,-72
2022-12-24 16:57:54,8.50,8.50,8.50,99.90,1035187,28,20217,-72
2022-12-24 16:58:24,8.60,8.60,8.60,99.90,1039212,28,20403,-72
2022-12-24 16:58:55,8.60,8.60,8.60,99.90,1040504,28,19923,-72
2022-12-24 16:59:25,8.60,8.60,8.60,99.90,1037348,28,20358,-72
2022-12-24 16:59:56,8.60,8.60,8.60,99.90,1041212,28,20044,-72
2022-12-24 17:00:26,8.60,8.60,8.60,99.90,1038784,28,19913,-72
2022-12-24 17:00:58,8.60,8.60,8.60,99.90,1040875,28,19909,-72
2022-12-24 17:01:29,8.60,8.60,8.60,99.90,1041015,28,20128,-72
2022-12-24 17:01:59,8.60,8.60,8.60,99.90,1037016,28,19927,-72
2022-12-24 17:02:30,8.70,8.70,8.70,99.90,1039219,28,19947,-73
2022-12-24 17:03:00,8.70,8.70,8.70,99.90,1041715,28,20082,-72
2022-12-24 17:03:31,8.70,8.70,8.70,99.90,1044678,28,19930,-71
2022-12-24 17:04:02,8.70,8.70,8.70,99.90,1041798,28,19913,-72
2022-12-24 17:04:33,8.60,8.60,8.60,99.90,1043727,28,19921,-71
2022-12-24 17:05:04,8.60,8.60,8.60,99.90,1037877,28,19913,-72
2022-12-24 17:05:39,8.60,8.60,8.60,99.90,1039038,28,20002,-73
2022-12-24 17:06:09,8.60,8.60,8.60,99.90,1036704,28,20315,-72
2022-12-24 17:06:40,8.70,8.70,8.70,99.90,1038612,28,20000,-72
2022-12-24 17:07:11,8.70,8.70,8.70,99.90,1038648,28,19947,-72
2022-12-24 17:07:42,8.70,8.70,8.70,99.90,1038597,28,19960,-73
2022-12-24 17:08:13,8.70,8.70,8.70,99.90,1037514,28,20328,-73
2022-12-24 17:08:43,8.70,8.70,8.70,99.90,1035509,28,19990,-72
2022-12-24 17:09:14,8.70,8.70,8.70,99.90,1036195,28,19920,-72
2022-12-24 17:09:44,8.70,8.70,8.70,99.90,1038890,28,19975,-73
2022-12-24 17:10:15,8.70,8.70,8.70,99.90,1040198,28,19909,-73
2022-12-24 17:10:49,8.70,8.70,8.70,99.90,1036758,28,20047,-73
2022-12-24 17:11:23,8.60,8.60,8.60,99.90,1037467,28,19916,-72
2022-12-24 17:11:53,8.60,8.60,8.60,99.90,1038213,28,20298,-73
2022-12-24 17:12:24,8.60,8.60,8.60,99.90,1038074,28,19916,-72
2022-12-24 17:12:55,8.60,8.60,8.60,99.90,1037415,28,19978,-72
2022-12-24 17:13:26,8.60,8.60,8.60,99.90,1039579,28,19947,-73
2022-12-24 17:13:56,8.60,8.60,8.60,99.90,1038117,28,19944,-73
2022-12-24 17:14:27,8.60,8.60,8.60,99.90,1040561,28,19912,-73
2022-12-24 17:14:58,8.60,8.60,8.60,99.90,1037840,28,19944,-77
2022-12-24 17:15:28,8.60,8.60,8.60,99.90,1038123,28,20190,-73
2022-12-24 17:15:59,8.60,8.60,8.60,99.90,1039438,28,20456,-73
2022-12-24 17:16:30,8.60,8.60,8.60,99.90,1039063,28,19916,-73
2022-12-24 17:17:00,8.60,8.60,8.60,99.90,1036560,28,19901,-73
2022-12-24 17:17:31,8.60,8.60,8.60,99.90,1036181,28,20355,-73
2022-12-24 17:18:02,8.60,8.60,8.60,99.90,1040310,28,19920,-73
2022-12-24 17:18:33,8.60,8.60,8.60,99.90,1040737,28,19917,-73
2022-12-24 17:19:03,8.60,8.60,8.60,99.90,1042417,28,19909,-72
2022-12-24 17:19:35,8.60,8.60,8.60,99.90,1038866,28,20013,-75
2022-12-24 17:20:06,8.50,8.50,8.50,99.90,1041801,28,19912,-73
2022-12-24 17:20:37,8.50,8.50,8.50,99.90,1039446,28,20295,-72
2022-12-24 17:21:09,8.50,8.50,8.50,99.90,1037287,28,20008,-72
2022-12-24 17:21:40,8.50,8.50,8.50,99.90,1038286,28,20460,-73
2022-12-24 17:22:10,8.50,8.50,8.50,99.90,1041663,28,20137,-74
2022-12-24 17:22:41,8.60,8.60,8.60,99.90,1043668,28,20368,-73
2022-12-24 17:23:11,8.60,8.60,8.60,99.90,1038520,28,19986,-72
2022-12-24 17:23:42,8.60,8.60,8.60,99.90,1043678,28,19908,-72
2022-12-24 17:24:13,8.60,8.60,8.60,99.90,1040968,28,19935,-72
2022-12-24 17:24:44,8.50,8.50,8.50,99.90,1043627,28,19936,-72
2022-12-24 17:25:14,8.60,8.60,8.60,99.90,1038056,28,19919,-70
2022-12-24 17:25:45,8.60,8.60,8.60,99.90,1042782,28,20174,-74
2022-12-24 17:26:16,8.60,8.60,8.60,99.90,1035308,28,19985,-73
2022-12-24 17:26:46,8.60,8.60,8.60,99.90,1036500,28,20367,-72
2022-12-24 17:27:17,8.60,8.60,8.60,99.90,1039596,28,19909,-71
2022-12-24 17:27:47,8.60,8.60,8.60,99.90,1033320,28,19910,-72
2022-12-24 17:28:18,8.60,8.60,8.60,99.90,1037554,28,19944,-72
2022-12-24 17:28:52,8.60,8.60,8.60,99.90,1036274,28,19913,-73
2022-12-24 17:29:22,8.60,8.60,8.60,99.90,1032153,28,20424,-71
2022-12-24 17:29:53,8.60,8.60,8.60,99.90,1035171,28,19953,-72
2022-12-24 17:30:23,8.50,8.50,8.50,99.90,1039672,28,20019,-71
2022-12-24 17:30:56,8.60,8.60,8.60,99.90,1038067,28,19998,-72
2022-12-24 17:31:26,8.60,8.60,8.60,99.90,1038355,28,19915,-71
2022-12-24 17:31:57,8.60,8.60,8.60,99.90,1038421,28,19944,-70
2022-12-24 17:32:28,8.60,8.60,8.60,99.90,1039481,28,19951,-71
2022-12-24 17:32:58,8.60,8.60,8.60,99.90,1041413,28,19908,-70
2022-12-24 17:33:29,8.60,8.60,8.60,99.90,1040450,28,20359,-73
2022-12-24 17:33:59,8.60,8.60,8.60,99.90,1043601,28,19929,-74
2022-12-24 17:34:30,8.60,8.60,8.60,99.90,1041251,28,19909,-74
2022-12-24 17:35:01,8.60,8.60,8.60,99.90,1040258,28,19974,-72
2022-12-24 17:35:31,8.60,8.60,8.60,99.90,1035356,28,19910,-75
2022-12-24 17:36:02,8.60,8.60,8.60,99.90,1040471,28,19909,-72
2022-12-24 17:36:33,8.60,8.60,8.60,99.90,1035402,28,19940,-72
2022-12-24 17:37:04,8.60,8.60,8.60,99.90,1038341,28,20006,-74
2022-12-24 17:37:34,8.60,8.60,8.60,99.90,1040017,28,20287,-73
2022-12-24 17:38:05,8.60,8.60,8.60,99.90,1036336,28,19952,-74
2022-12-24 17:38:36,8.60,8.60,8.60,99.90,1040033,28,20375,-72
2022-12-24 17:39:07,8.60,8.60,8.60,99.90,1037462,28,20000,-74
2022-12-24 17:39:37,8.60,8.60,8.60,99.90,1042512,28,19901,-73
2022-12-24 17:40:08,8.60,8.60,8.60,99.90,1038993,28,19913,-72
2022-12-24 17:40:39,8.60,8.60,8.60,99.90,1046065,28,20015,-72
2022-12-24 17:41:11,8.60,8.60,8.60,99.90,1042274,28,20010,-72
2022-12-24 17:41:41,8.60,8.60,8.60,99.90,1043577,28,19965,-72
2022-12-24 17:42:12,8.60,8.60,8.60,99.90,1042141,28,20062,-73
2022-12-24 17:42:43,8.60,8.60,8.60,99.90,1041611,28,20019,-72
2022-12-24 17:43:13,8.60,8.60,8.60,99.90,1037558,28,20069,-71
2022-12-24 17:43:44,8.60,8.60,8.60,99.90,1039022,28,19901,-72
2022-12-24 17:44:15,8.60,8.60,8.60,99.90,1043755,28,19911,-73
2022-12-24 17:44:46,8.60,8.60,8.60,99.90,1036697,28,19935,-73
2022-12-24 17:45:17,8.60,8.60,8.60,99.90,1044764,28,20404,-74
2022-12-24 17:45:48,8.60,8.60,8.60,99.90,1041058,28,19909,-74
2022-12-24 17:46:23,8.60,8.60,8.60,99.90,1041781,28,19913,-73
2022-12-24 17:46:53,8.70,8.70,8.70,99.90,1041490,28,20426,-72
2022-12-24 17:47:24,8.60,8.60,8.60,99.90,1042676,28,19912,-73
2022-12-24 17:47:54,8.60,8.60,8.60,99.90,1041906,28,19900,-72
2022-12-24 17:48:25,8.60,8.60,8.60,99.90,1040278,28,19997,-72
2022-12-24 17:48:55,8.60,8.60,8.60,99.90,1038310,28,19913,-73
2022-12-24 17:49:46,8.60,8.60,8.60,99.90,1038872,28,19909,-72
2022-12-24 17:50:16,8.60,8.60,8.60,99.90,1045956,28,19912,-73
2022-12-24 17:50:47,8.70,8.70,8.70,99.90,1046314,28,19984,-72
2022-12-24 17:51:19,8.70,8.70,8.70,99.90,1044556,28,20031,-73
2022-12-24 17:51:50,8.70,8.70,8.70,99.90,1045644,28,19961,-73
2022-12-24 17:52:20,8.70,8.70,8.70,99.90,1044538,28,20066,-73
2022-12-24 17:52:51,8.70,8.70,8.70,99.90,1039354,28,20252,-73
2022-12-24 17:53:21,8.70,8.70,8.70,99.90,1046453,28,19905,-72
2022-12-24 17:53:52,8.60,8.60,8.60,99.90,1041601,28,19915,-72
2022-12-24 17:54:22,8.60,8.60,8.60,99.90,1039880,28,19909,-72
2022-12-24 17:54:53,8.60,8.60,8.60,99.90,1037725,28,20012,-72
2022-12-24 17:55:24,8.60,8.60,8.60,99.90,1035213,28,19951,-73
2022-12-24 17:55:55,8.60,8.60,8.60,99.90,1037529,28,20061,-73
2022-12-24 17:56:26,8.60,8.60,8.60,99.90,1039709,28,20362,-74
2022-12-24 17:56:57,8.60,8.60,8.60,99.90,1042823,28,19916,-73
2022-12-24 17:57:28,8.60,8.60,8.60,99.90,1041538,28,19916,-71
2022-12-24 17:57:58,8.60,8.60,8.60,99.90,1033958,28,20000,-71
2022-12-24 17:58:29,8.60,8.60,8.60,99.90,1032320,28,19917,-71
2022-12-24 17:59:00,8.60,8.60,8.60,99.90,1033144,28,19909,-73
2022-12-24 17:59:31,8.60,8.60,8.60,99.90,1038252,28,19913,-73
2022-12-24 18:00:01,8.60,8.60,8.60,99.90,1044271,28,19999,-72
2022-12-24 18:00:32,8.60,8.60,8.60,99.90,1042334,28,19912,-73
2022-12-24 18:01:03,8.60,8.60,8.60,99.90,1042878,28,20363,-73
2022-12-24 18:01:33,8.50,8.50,8.50,99.90,1043124,28,20562,-74
2022-12-24 18:02:04,8.50,8.50,8.50,99.90,1036980,28,20003,-74
2022-12-24 18:02:38,8.50,8.50,8.50,99.90,1039570,28,19995,-73
2022-12-24 18:03:11,8.50,8.50,8.50,99.90,1038451,28,20344,-73
2022-12-24 18:03:42,8.50,8.50,8.50,99.90,1044093,28,19908,-71
2022-12-24 18:04:13,8.60,8.60,8.60,99.90,1041334,28,20351,-71
2022-12-24 18:04:43,8.50,8.50,8.50,99.90,1044577,28,19912,-72
2022-12-24 18:05:14,8.50,8.50,8.50,99.90,1040703,28,19913,-72
2022-12-24 18:05:44,8.50,8.50,8.50,99.90,1043553,28,19912,-73
2022-12-24 18:06:15,8.50,8.50,8.50,99.90,1040952,28,19913,-73
2022-12-24 18:06:46,8.50,8.50,8.50,99.90,1040215,28,20379,-73
2022-12-24 18:07:16,8.50,8.50,8.50,99.90,1035786,28,19917,-73
2022-12-24 18:07:47,8.50,8.50,8.50,99.90,1043651,28,19938,-72
2022-12-24 18:08:18,8.50,8.50,8.50,99.90,1041637,28,20046,-72
2022-12-24 18:08:49,8.50,8.50,8.50,99.90,1040901,28,19962,-73
2022-12-24 18:09:19,8.50,8.50,8.50,99.90,1038312,28,19909,-73
2022-12-24 18:09:50,8.50,8.50,8.50,99.90,1040129,28,19928,-72
2022-12-24 18:10:20,8.50,8.50,8.50,99.90,1043042,28,19909,-73
2022-12-24 18:10:51,8.50,8.50,8.50,99.90,1042233,28,19905,-72
2022-12-24 18:11:23,8.50,8.50,8.50,99.90,1044026,28,19999,-72
2022-12-24 18:11:54,8.50,8.50,8.50,99.90,1037833,28,19921,-73
2022-12-24 18:12:25,8.50,8.50,8.50,99.90,1039961,28,19912,-73
2022-12-24 18:12:55,8.50,8.50,8.50,99.90,1037944,28,20610,-72
2022-12-24 18:13:26,8.50,8.50,8.50,99.90,1043244,28,19973,-73
2022-12-24 18:13:56,8.50,8.50,8.50,99.90,1043161,28,19912,-71
2022-12-24 18:14:27,8.50,8.50,8.50,99.90,1041995,28,19909,-72
2022-12-24 18:14:57,8.50,8.50,8.50,99.90,1043743,28,19908,-72
2022-12-24 18:15:32,8.50,8.50,8.50,99.90,1039611,28,20498,-73
2022-12-24 18:16:02,8.50,8.50,8.50,99.90,1041794,28,20418,-72
2022-12-24 18:16:38,8.50,8.50,8.50,99.90,1041488,28,19910,-73
2022-12-24 18:17:08,8.50,8.50,8.50,99.90,1042098,28,20008,-73
2022-12-24 18:17:39,8.50,8.50,8.50,99.90,1041122,28,20631,-73
2022-12-24 18:18:10,8.50,8.50,8.50,99.90,1043425,28,19975,-70
2022-12-24 18:18:40,8.50,8.50,8.50,99.90,1043183,28,20391,-71
2022-12-24 18:19:11,8.60,8.60,8.60,99.90,1044682,28,20252,-72
2022-12-24 18:19:41,8.60,8.60,8.60,99.90,1041591,28,19909,-72
2022-12-24 18:20:12,8.60,8.60,8.60,99.90,1041860,28,19909,-72
2022-12-24 18:20:43,8.60,8.60,8.60,99.90,1041329,28,19916,-72
2022-12-24 18:21:14,8.60,8.60,8.60,99.90,1040854,28,20417,-73
2022-12-24 18:21:45,8.60,8.60,8.60,99.90,1040122,28,20332,-73
2022-12-24 18:22:15,8.60,8.60,8.60,99.90,1035145,28,19905,-73
2022-12-24 18:22:46,8.60,8.60,8.60,99.90,1038098,28,19948,-73
2022-12-24 18:23:16,8.60,8.60,8.60,99.90,1032810,28,20154,-73
2022-12-24 18:23:48,8.60,8.60,8.60,99.90,1040743,28,19991,-75
2022-12-24 18:24:19,8.70,8.70,8.70,99.90,1040018,28,19915,-72
2022-12-24 18:24:49,8.70,8.70,8.70,99.90,1035632,28,20270,-72
2022-12-24 18:25:20,8.70,8.70,8.70,99.90,1038759,28,19991,-74
2022-12-24 18:25:51,8.70,8.70,8.70,99.90,1036878,28,19906,-73
2022-12-24 18:26:22,8.70,8.70,8.70,99.90,1044989,28,19912,-74
2022-12-24 18:26:54,8.70,8.70,8.70,99.90,1041407,28,20283,-72
2022-12-24 18:27:24,8.70,8.70,8.70,99.90,1041727,28,20238,-72
2022-12-24 18:27:55,8.70,8.70,8.70,99.90,1037905,28,19995,-72
2022-12-24 18:28:25,8.60,8.60,8.60,99.90,1038261,28,20018,-75
2022-12-24 18:28:56,8.60,8.60,8.60,99.90,1041100,28,20062,-72
2022-12-24 18:29:27,8.60,8.60,8.60,99.90,1039792,28,20349,-75
2022-12-24 18:29:58,8.60,8.60,8.60,99.90,1040229,28,19920,-76
2022-12-24 18:30:28,8.60,8.60,8.60,99.90,1042454,28,20372,-73
2022-12-24 18:31:00,8.60,8.60,8.60,99.90,1045280,28,19932,-74
2022-12-24 18:31:32,8.60,8.60,8.60,99.90,1042304,28,19917,-75
2022-12-24 18:32:02,8.50,8.50,8.50,99.90,1040045,28,19904,-73
2022-12-24 18:32:33,8.50,8.50,8.50,99.90,1037290,28,19967,-71
2022-12-24 18:33:04,8.50,8.50,8.50,99.90,1044833,28,19922,-73
2022-12-24 18:33:35,8.50,8.50,8.50,99.90,1040394,28,19909,-74
2022-12-24 18:34:07,8.50,8.50,8.50,99.90,1039442,28,20326,-73
2022-12-24 18:34:37,8.50,8.50,8.50,99.90,1041756,28,19913,-74
2022-12-24 18:35:08,8.50,8.50,8.50,99.90,1041754,28,19928,-73
2022-12-24 18:35:38,8.50,8.50,8.50,99.90,1039083,28,20288,-72
2022-12-24 18:36:09,8.50,8.50,8.50,99.90,1040541,28,19914,-71
2022-12-24 18:36:40,8.50,8.50,8.50,99.90,1043381,28,19909,-73
2022-12-24 18:37:10,8.50,8.50,8.50,99.90,1040068,28,19913,-70
2022-12-24 18:37:41,8.50,8.50,8.50,99.90,1041542,28,20136,-72
2022-12-24 18:38:12,8.50,8.50,8.50,99.90,1042337,28,19917,-70
2022-12-24 18:38:42,8.50,8.50,8.50,99.90,1044929,28,19912,-72
2022-12-24 18:39:13,8.50,8.50,8.50,99.90,1037155,28,19918,-70
2022-12-24 18:39:44,8.50,8.50,8.50,99.90,1042039,28,19916,-71
2022-12-24 18:40:16,8.50,8.50,8.50,99.90,1038525,28,19973,-72
2022-12-24 18:40:47,8.50,8.50,8.50,99.90,1040496,28,20310,-71
2022-12-24 18:41:20,8.50,8.50,8.50,99.90,1038940,28,19909,-72
2022-12-24 18:41:50,8.50,8.50,8.50,99.90,1039282,28,19963,-74
2022-12-24 18:42:21,8.60,8.60,8.60,99.90,1039281,28,19913,-74
2022-12-24 18:42:51,8.50,8.50,8.50,99.90,1035459,28,19935,-73
2022-12-24 18:43:22,8.60,8.60,8.60,99.90,1039673,28,19915,-74
2022-12-24 18:43:53,8.50,8.50,8.50,99.90,1038688,28,19945,-72
2022-12-24 18:44:24,8.50,8.50,8.50,99.90,1040454,28,19920,-72
2022-12-24 18:44:54,8.60,8.60,8.60,99.90,1035166,28,20011,-73
2022-12-24 18:45:25,8.60,8.60,8.60,99.90,1040564,28,19905,-72
2022-12-24 18:45:55,8.60,8.60,8.60,99.90,1035342,28,20414,-71
2022-12-24 18:46:27,8.50,8.50,8.50,99.90,1041249,28,20007,-73
2022-12-24 18:46:58,8.60,8.60,8.60,99.90,1036631,28,20294,-73
2022-12-24 18:47:29,8.60,8.60,8.60,99.90,1038008,28,19920,-72
2022-12-24 18:47:59,8.60,8.60,8.60,99.90,1035170,28,20474,-71
2022-12-24 18:48:30,8.60,8.60,8.60,99.90,1038125,28,20050,-72
2022-12-24 18:49:01,8.60,8.60,8.60,99.90,1035599,28,19933,-72
2022-12-24 18:49:31,8.50,8.50,8.50,99.90,1035063,28,20352,-73
2022-12-24 18:50:02,8.60,8.60,8.60,99.90,1034175,28,19917,-72
2022-12-24 18:50:33,8.60,8.60,8.60,99.90,1043624,28,19905,-72
2022-12-24 18:51:04,8.60,8.60,8.60,99.90,1040233,28,19931,-73
2022-12-24 18:51:35,8.60,8.60,8.60,99.90,1042652,28,20011,-71
2022-12-24 18:52:06,8.60,8.60,8.60,99.90,1038801,28,19911,-72
2022-12-24 18:52:37,8.60,8.60,8.60,99.90,1036704,28,19956,-72
2022-12-24 18:53:08,8.60,8.60,8.60,99.90,1040597,28,19932,-72
2022-12-24 18:53:38,8.60,8.60,8.60,99.90,1044517,28,19916,-72
2022-12-24 18:54:09,8.60,8.60,8.60,99.90,1038921,28,19912,-73
2022-12-24 18:54:39,8.60,8.60,8.60,99.90,1041637,28,19948,-72
2022-12-24 18:55:10,8.60,8.60,8.60,99.90,1039415,28,20296,-72
2022-12-24 18:55:41,8.60,8.60,8.60,99.90,1041243,28,20004,-73
2022-12-24 18:56:13,8.60,8.60,8.60,99.90,1040299,28,19923,-73
2022-12-24 18:56:43,8.60,8.60,8.60,99.90,1039448,28,20403,-73
2022-12-24 18:57:14,8.50,8.50,8.50,99.90,1038267,28,20538,-73
2022-12-24 18:57:44,8.60,8.60,8.60,99.90,1034269,28,19929,-72
2022-12-24 18:58:15,8.60,8.60,8.60,99.90,1033154,28,19980,-73
2022-12-24 18:58:45,8.60,8.60,8.60,99.90,1030811,28,20008,-73
2022-12-24 18:59:16,8.50,8.50,8.50,99.90,1029600,28,19913,-73
2022-12-24 18:59:47,8.60,8.60,8.60,99.90,1037180,28,19905,-74
2022-12-24 19:00:17,8.60,8.60,8.60,99.90,1039548,28,19908,-74
2022-12-24 19:00:48,8.60,8.60,8.60,99.90,1039563,28,20383,-73
2022-12-24 19:01:20,8.60,8.60,8.60,99.90,1037883,28,20363,-73
2022-12-24 19:01:51,8.60,8.60,8.60,99.90,1038557,28,19909,-74
2022-12-24 19:02:21,8.60,8.60,8.60,99.90,1036734,28,19914,-73
2022-12-24 19:02:52,8.60,8.60,8.60,99.90,1039907,28,19912,-72
2022-12-24 19:03:23,8.60,8.60,8.60,99.90,1035676,28,19932,-73
2022-12-24 19:03:53,8.60,8.60,8.60,99.90,1039310,28,19909,-73
2022-12-24 19:04:24,8.60,8.60,8.60,99.90,1038887,28,19979,-75
2022-12-24 19:04:55,8.60,8.60,8.60,99.90,1038114,28,19921,-73
2022-12-24 19:05:25,8.60,8.60,8.60,99.90,1037942,28,20303,-75
2022-12-24 19:05:59,8.60,8.60,8.60,99.90,1036873,28,19960,-72
2022-12-24 19:06:30,8.60,8.60,8.60,99.90,1040435,28,19912,-72
2022-12-24 19:07:00,8.60,8.60,8.60,99.90,1034933,28,20509,-72
2022-12-24 19:07:31,8.60,8.60,8.60,99.90,1042443,28,19936,-72
2022-12-24 19:08:02,8.60,8.60,8.60,99.90,1034915,28,19949,-73
2022-12-24 19:08:32,8.60,8.60,8.60,99.90,1039064,28,19931,-72
2022-12-24 19:09:03,8.60,8.60,8.60,99.90,1037011,28,19915,-72
2022-12-24 19:09:34,8.60,8.60,8.60,99.90,1033517,28,19910,-72
2022-12-24 19:10:04,8.60,8.60,8.60,99.90,1035372,28,20015,-73
2022-12-24 19:10:36,8.60,8.60,8.60,99.90,1040879,28,19909,-73
2022-12-24 19:11:07,8.60,8.60,8.60,99.90,1037019,28,19917,-73
2022-12-24 19:11:38,8.60,8.60,8.60,99.90,1037588,28,20027,-72
2022-12-24 19:12:08,8.60,8.60,8.60,99.90,1043217,28,19905,-71
2022-12-24 19:12:39,8.60,8.60,8.60,99.90,1038375,28,19913,-72
2022-12-24 19:13:09,8.60,8.60,8.60,99.90,1043852,28,19940,-74
2022-12-24 19:13:40,8.60,8.60,8.60,99.90,1036684,28,19982,-72
2022-12-24 19:14:12,8.60,8.60,8.60,99.90,1038695,28,20058,-73
2022-12-24 19:14:42,8.60,8.60,8.60,99.90,1037021,28,19990,-72
2022-12-24 19:15:14,8.60,8.60,8.60,99.90,1039178,28,20322,-73
2022-12-24 19:15:44,8.60,8.60,8.60,99.90,1036785,28,19909,-72
2022-12-24 19:16:16,8.60,8.60,8.60,99.90,1037804,28,19970,-72
2022-12-24 19:16:46,8.60,8.60,8.60,99.90,1039037,28,19951,-72
2022-12-24 19:17:17,8.60,8.60,8.60,99.90,1038827,28,19913,-73
2022-12-24 19:17:52,8.60,8.60,8.60,99.90,1040355,28,20279,-72
2022-12-24 19:18:22,8.60,8.60,8.60,99.90,1037375,28,19909,-73
2022-12-24 19:18:53,8.60,8.60,8.60,99.90,1037867,28,19909,-73
2022-12-24 19:19:24,8.60,8.60,8.60,99.90,1040380,28,19913,-72
2022-12-24 19:19:54,8.60,8.60,8.60,99.90,1037629,28,19909,-73
2022-12-24 19:20:25,8.70,8.70,8.70,99.90,1040385,28,20381,-72
2022-12-24 19:20:56,8.60,8.60,8.60,99.90,1044955,28,19913,-73
2022-12-24 19:21:27,8.60,8.60,8.60,99.90,1041602,28,20118,-73
2022-12-24 19:21:57,8.70,8.70,8.70,99.90,1043576,28,20284,-73
2022-12-24 19:22:28,8.60,8.60,8.60,99.90,1038052,28,19927,-74
2022-12-24 19:22:58,8.60,8.60,8.60,99.90,1041136,28,19928,-71
2022-12-24 19:23:29,8.70,8.70,8.70,99.90,1037149,28,19909,-73
2022-12-24 19:24:00,8.60,8.60,8.60,99.90,1041156,28,19913,-73
2022-12-24 19:24:30,8.60,8.60,8.60,99.90,1035945,28,19912,-73
2022-12-24 19:25:01,8.60,8.60,8.60,99.90,1033683,28,19916,-73
2022-12-24 19:25:32,8.60,8.60,8.60,99.90,1037419,28,19924,-74
2022-12-24 19:26:03,8.60,8.60,8.60,99.90,1036670,28,20373,-72
2022-12-24 19:26:33,8.70,8.70,8.70,99.90,1040799,28,19925,-74
2022-12-24 19:27:04,8.70,8.70,8.70,99.90,1035835,28,20283,-73
2022-12-24 19:27:34,8.70,8.70,8.70,99.90,1039234,28,19976,-72
2022-12-24 19:28:07,8.60,8.60,8.60,99.90,1035080,28,19940,-72
2022-12-24 19:28:38,8.70,8.70,8.70,99.90,1040065,28,19940,-75
2022-12-24 19:29:09,8.70,8.70,8.70,99.90,1042153,28,20558,-72
2022-12-24 19:29:39,8.70,8.70,8.70,99.90,1038542,28,19928,-72
2022-12-24 19:30:10,8.70,8.70,8.70,99.90,1040254,28,19916,-73
2022-12-24 19:30:41,8.70,8.70,8.70,99.90,1040877,28,19978,-73
2022-12-24 19:31:13,8.70,8.70,8.70,99.90,1040990,28,20262,-72
2022-12-24 19:31:46,8.70,8.70,8.70,99.90,1034496,28,19914,-72
2022-12-24 19:32:16,8.70,8.70,8.70,99.90,1034379,28,20353,-72
2022-12-24 19:32:47,8.70,8.70,8.70,99.90,1038015,28,20387,-72
2022-12-24 19:33:17,8.70,8.70,8.70,99.90,1041481,28,19916,-72
2022-12-24 19:33:53,8.70,8.70,8.70,99.90,1042931,28,19958,-72
2022-12-24 19:34:23,8.70,8.70,8.70,99.90,1039852,28,20126,-73
2022-12-24 19:34:54,8.70,8.70,8.70,99.90,1037500,28,19920,-72
2022-12-24 19:35:24,8.70,8.70,8.70,99.90,1038791,28,20030,-72
2022-12-24 19:35:55,8.80,8.80,8.80,99.90,1042492,28,20007,-72
2022-12-24 19:36:26,8.80,8.80,8.80,99.90,1040269,28,19962,-73
2022-12-24 19:36:57,8.80,8.80,8.80,99.90,1037879,28,20011,-73
2022-12-24 19:37:31,8.80,8.80,8.80,99.90,1042600,28,19909,-73
2022-12-24 19:38:37,8.80,8.80,8.80,99.90,1042246,28,19928,-73
2022-12-24 19:39:08,8.80,8.80,8.80,99.90,1035335,28,20379,-73
2022-12-24 19:39:40,8.80,8.80,8.80,99.90,1041135,28,19940,-72
2022-12-24 19:40:11,8.80,8.80,8.80,99.90,1040680,28,19932,-73
2022-12-24 19:40:42,8.80,8.80,8.80,99.90,1038514,28,19936,-72
2022-12-24 19:41:15,8.80,8.80,8.80,99.90,1039197,28,20355,-73
2022-12-24 19:41:46,8.80,8.80,8.80,99.90,1038230,28,20331,-74
2022-12-24 19:42:16,8.80,8.80,8.80,99.90,1039300,28,19924,-73
2022-12-24 19:42:49,8.70,8.70,8.70,99.90,1040173,28,19920,-71
2022-12-24 19:43:19,8.70,8.70,8.70,99.90,1044082,28,19917,-73
2022-12-24 19:43:51,8.70,8.70,8.70,99.90,1041059,28,19921,-72
2022-12-24 19:44:22,8.70,8.70,8.70,99.90,1038412,28,20108,-72
2022-12-24 19:44:52,8.70,8.70,8.70,99.90,1039030,28,20409,-72
2022-12-24 19:45:23,8.70,8.70,8.70,99.90,1036995,28,19909,-72
2022-12-24 19:45:56,8.70,8.70,8.70,99.90,1034540,28,19909,-72
2022-12-24 19:46:29,8.70,8.70,8.70,99.90,1038640,28,20103,-73
2022-12-24 19:46:59,8.70,8.70,8.70,99.90,1041077,28,19971,-72
2022-12-24 19:47:30,8.70,8.70,8.70,99.90,1038626,28,19909,-73
2022-12-24 19:48:00,8.60,8.60,8.60,99.90,1041853,28,19905,-72
2022-12-24 19:48:31,8.60,8.60,8.60,99.90,1039841,28,19934,-71
2022-12-24 19:49:18,8.60,8.60,8.60,99.90,1041323,28,19970,-73
2022-12-24 19:49:49,8.70,8.70,8.70,99.90,1042098,28,19999,-72
2022-12-24 19:50:20,8.60,8.60,8.60,99.90,1041946,28,19911,-71
2022-12-24 19:50:51,8.50,8.50,8.50,99.90,1038640,28,19913,-72
2022-12-24 19:51:22,8.50,8.50,8.50,99.90,1037809,28,20811,-72
2022-12-24 19:51:53,8.50,8.50,8.50,99.90,1040812,28,19948,-71
2022-12-24 19:52:24,8.40,8.40,8.40,99.90,1045140,28,20158,-71
2022-12-24 19:52:55,8.50,8.50,8.50,99.90,1036635,28,20130,-72
2022-12-24 19:53:26,8.50,8.50,8.50,99.90,1038599,28,19989,-74
2022-12-24 19:53:57,8.50,8.50,8.50,99.90,1036538,28,19975,-72
2022-12-24 19:54:28,8.50,8.50,8.50,99.90,1037227,28,19964,-72
2022-12-24 19:54:59,8.50,8.50,8.50,99.90,1032759,28,19917,-71
2022-12-24 19:55:29,8.50,8.50,8.50,99.90,1033743,28,19910,-71
2022-12-24 19:56:00,8.50,8.50,8.50,99.90,1033107,28,20237,-75
2022-12-24 19:56:31,8.50,8.50,8.50,99.90,1041457,28,20273,-74
2022-12-24 19:57:02,8.50,8.50,8.50,99.90,1043106,28,19916,-73
2022-12-24 19:57:32,8.50,8.50,8.50,99.90,1039265,28,19921,-73
2022-12-24 19:58:03,8.50,8.50,8.50,99.90,1038571,28,19913,-72
2022-12-24 19:58:34,8.50,8.50,8.50,99.90,1036163,28,19921,-72
2022-12-24 19:59:04,8.50,8.50,8.50,99.90,1039902,28,20141,-74
2022-12-24 19:59:36,8.50,8.50,8.50,99.90,1042517,28,19995,-73
2022-12-24 20:00:09,8.50,8.50,8.50,99.90,1041950,28,19922,-72
2022-12-24 20:00:39,8.50,8.50,8.50,99.90,1043706,28,19936,-72
2022-12-24 20:01:30,8.50,8.50,8.50,99.90,1049265,28,19915,-72
2022-12-24 20:02:01,8.50,8.50,8.50,99.90,1042990,28,20614,-71
2022-12-24 20:02:32,8.50,8.50,8.50,99.90,1041060,28,19909,-73
2022-12-24 20:03:02,8.50,8.50,8.50,99.90,1037277,28,19959,-73
2022-12-24 20:03:33,8.50,8.50,8.50,99.90,1041967,28,19916,-73
2022-12-24 20:04:04,8.50,8.50,8.50,99.90,1038893,28,19916,-72
2022-12-24 20:04:34,8.50,8.50,8.50,99.90,1041741,28,20456,-73
2022-12-24 20:05:05,8.50,8.50,8.50,99.90,1038707,28,20740,-73
2022-12-24 20:05:39,8.40,8.40,8.40,99.90,1038557,28,20156,-72
2022-12-24 20:06:10,8.50,8.50,8.50,99.90,1041062,28,20160,-74
2022-12-24 20:06:40,8.50,8.50,8.50,99.90,1040815,28,19909,-71
2022-12-24 20:07:11,8.50,8.50,8.50,99.90,1039675,28,20804,-71
2022-12-24 20:07:41,8.50,8.50,8.50,99.90,1041286,28,20214,-72
2022-12-24 20:08:12,8.50,8.50,8.50,99.90,1037918,28,19908,-73
2022-12-24 20:08:43,8.50,8.50,8.50,99.90,1038300,28,19917,-73
2022-12-24 20:09:14,8.50,8.50,8.50,99.90,1038583,28,19908,-71
2022-12-24 20:09:44,8.50,8.50,8.50,99.90,1041162,28,19916,-71
2022-12-24 20:10:15,8.50,8.50,8.50,99.90,1038190,28,19955,-72
2022-12-24 20:10:46,8.50,8.50,8.50,99.90,1044968,28,19944,-72
2022-12-24 20:11:17,8.50,8.50,8.50,99.90,1042809,28,20482,-73
2022-12-24 20:11:49,8.50,8.50,8.50,99.90,1036608,28,19986,-73
2022-12-24 20:12:19,8.50,8.50,8.50,99.90,1044369,28,19939,-74
2022-12-24 20:12:50,8.50,8.50,8.50,99.90,1036299,28,19968,-72
2022-12-24 20:13:20,8.50,8.50,8.50,99.90,1039131,28,19913,-73
2022-12-24 20:13:54,8.50,8.50,8.50,99.90,1039330,28,20126,-74
2022-12-24 20:14:25,8.50,8.50,8.50,99.90,1041175,28,19905,-72
2022-12-24 20:14:56,8.50,8.50,8.50,99.90,1038772,28,19992,-73
2022-12-24 20:15:27,8.50,8.50,8.50,99.90,1038372,28,20292,-72
2022-12-24 20:16:02,8.50,8.50,8.50,99.90,1038867,28,19921,-72
2022-12-24 20:16:33,8.50,8.50,8.50,99.90,1040447,28,20307,-71
2022-12-24 20:17:04,8.50,8.50,8.50,99.90,1037700,28,19923,-72
2022-12-24 20:17:34,8.50,8.50,8.50,99.90,1037088,28,19905,-72
2022-12-24 20:18:05,8.50,8.50,8.50,99.90,1038439,28,19909,-72
2022-12-24 20:18:36,8.50,8.50,8.50,99.90,1039226,28,19905,-72
2022-12-24 20:19:06,8.50,8.50,8.50,99.90,1039199,28,20313,-73
2022-12-24 20:19:37,8.50,8.50,8.50,99.90,1039651,28,19918,-73
2022-12-24 20:20:08,8.50,8.50,8.50,99.90,1039364,28,19916,-73
2022-12-24 20:20:39,8.50,8.50,8.50,99.90,1040368,28,19913,-73
2022-12-24 20:21:10,8.60,8.60,8.60,99.90,1042665,28,19967,-73
2022-12-24 20:21:41,8.60,8.60,8.60,99.90,1037887,28,19920,-72
2022-12-24 20:22:12,8.60,8.60,8.60,99.90,1037662,28,20012,-73
2022-12-24 20:22:42,8.60,8.60,8.60,99.90,1035844,28,20043,-73
2022-12-24 20:23:13,8.60,8.60,8.60,99.90,1042073,28,19913,-73
2022-12-24 20:23:44,8.60,8.60,8.60,99.90,1040992,28,19966,-72
2022-12-24 20:24:14,8.60,8.60,8.60,99.90,1038028,28,19913,-73
2022-12-24 20:25:42,8.60,8.60,8.60,99.90,1030367,28,19914,-73
2022-12-24 20:26:13,8.60,8.60,8.60,99.90,1038306,28,20348,-73
2022-12-24 20:26:44,8.50,8.50,8.50,99.90,1039947,28,19921,-73
2022-12-24 20:27:15,8.60,8.60,8.60,99.90,1045471,28,19908,-73
2022-12-24 20:27:45,8.60,8.60,8.60,99.90,1040279,28,19967,-73
2022-12-24 20:28:16,8.60,8.60,8.60,99.90,1041572,28,19944,-73
2022-12-24 20:28:47,8.60,8.60,8.60,99.90,1038416,28,19913,-73
2022-12-24 20:29:17,8.60,8.60,8.60,99.90,1042793,28,20143,-73
2022-12-24 20:29:48,8.60,8.60,8.60,99.90,1036847,28,19920,-72
2022-12-24 20:30:18,8.60,8.60,8.60,99.90,1040165,28,19921,-72
2022-12-24 20:30:49,8.60,8.60,8.60,99.90,1042104,28,19921,-71
2022-12-24 20:31:21,8.60,8.60,8.60,99.90,1045588,28,20300,-72
2022-12-24 20:31:51,8.60,8.60,8.60,99.90,1041687,28,19921,-71
2022-12-24 20:32:22,8.60,8.60,8.60,99.90,1045433,28,19921,-72
2022-12-24 20:32:53,8.60,8.60,8.60,99.90,1046056,28,19916,-73
2022-12-24 20:33:24,8.60,8.60,8.60,99.90,1042809,28,19920,-73
2022-12-24 20:33:55,8.60,8.60,8.60,99.90,1041091,28,20125,-71
2022-12-24 20:34:26,8.60,8.60,8.60,99.90,1042111,28,19975,-71
2022-12-24 20:34:56,8.60,8.60,8.60,99.90,1038794,28,20425,-73
2022-12-24 20:35:27,8.60,8.60,8.60,99.90,1038374,28,19989,-72
2022-12-24 20:36:00,8.60,8.60,8.60,99.90,1040687,28,19937,-71
2022-12-24 20:36:30,8.60,8.60,8.60,99.90,1042505,28,20003,-72
2022-12-24 20:37:01,8.60,8.60,8.60,99.90,1042938,28,19908,-72
2022-12-24 20:37:32,8.60,8.60,8.60,99.90,1038461,28,19913,-73
2022-12-24 20:38:02,8.60,8.60,8.60,99.90,1045483,28,20030,-74
2022-12-24 20:38:33,8.60,8.60,8.60,99.90,1040060,28,19915,-72
2022-12-24 20:39:04,8.60,8.60,8.60,99.90,1041511,28,19913,-74
2022-12-24 20:39:35,8.60,8.60,8.60,99.90,1039152,28,20394,-73
2022-12-24 20:40:06,8.60,8.60,8.60,99.90,1042622,28,20007,-73
2022-12-24 20:40:43,8.60,8.60,8.60,99.90,1040804,28,20013,-74
2022-12-24 20:41:15,8.60,8.60,8.60,99.90,1042129,28,20447,-71
2022-12-24 20:41:46,8.60,8.60,8.60,99.90,1038621,28,20375,-71
2022-12-24 20:42:17,8.50,8.50,8.50,99.90,1040953,28,19920,-72
2022-12-24 20:42:47,8.50,8.50,8.50,99.90,1035978,28,19940,-73
2022-12-24 20:43:18,8.50,8.50,8.50,99.90,1036466,28,19956,-73
2022-12-24 20:43:50,8.50,8.50,8.50,99.90,1040610,28,20268,-74
2022-12-24 20:44:29,8.50,8.50,8.50,99.90,1037168,28,19917,-72
2022-12-24 20:45:01,8.50,8.50,8.50,99.90,1037805,28,20298,-75
2022-12-24 20:45:31,8.50,8.50,8.50,99.90,1040959,28,19909,-71
2022-12-24 20:46:02,8.50,8.50,8.50,99.90,1040426,28,20264,-72
2022-12-24 20:46:34,8.50,8.50,8.50,99.90,1040777,28,20308,-73
2022-12-24 20:47:04,8.50,8.50,8.50,99.90,1038637,28,20402,-73
2022-12-24 20:47:35,8.50,8.50,8.50,99.90,1037781,28,19919,-73
2022-12-24 20:48:05,8.50,8.50,8.50,99.90,1040909,28,20389,-74
2022-12-24 20:48:37,8.50,8.50,8.50,99.90,1038294,28,19923,-73
2022-12-24 20:49:09,8.40,8.40,8.40,99.90,1037571,28,19959,-73
2022-12-24 20:49:40,8.40,8.40,8.40,99.90,1040394,28,19916,-72
2022-12-24 20:50:10,8.40,8.40,8.40,99.90,1039133,28,19908,-73
2022-12-24 20:50:41,8.40,8.40,8.40,99.90,1040537,28,19917,-72
2022-12-24 20:51:13,8.40,8.40,8.40,99.90,1036858,28,20211,-73
2022-12-24 20:51:44,8.40,8.40,8.40,99.90,1043164,28,19912,-72
2022-12-24 20:52:14,8.40,8.40,8.40,99.90,1037386,28,19992,-74
2022-12-24 20:52:45,8.40,8.40,8.40,99.90,1043012,28,19943,-74
2022-12-24 20:53:16,8.40,8.40,8.40,99.90,1040288,28,19921,-73
2022-12-24 20:53:46,8.40,8.40,8.40,99.90,1040471,28,19915,-73
2022-12-24 20:54:18,8.40,8.40,8.40,99.90,1038650,28,20023,-73
2022-12-24 20:54:55,8.40,8.40,8.40,99.90,1040674,28,19915,-72
2022-12-24 20:55:30,8.40,8.40,8.40,99.90,1043662,28,19905,-73
2022-12-24 20:56:00,8.40,8.40,8.40,99.90,1039985,28,19974,-73
2022-12-24 20:56:31,8.50,8.50,8.50,99.90,1043614,28,19958,-74
2022-12-24 20:57:02,8.50,8.50,8.50,99.90,1039452,28,19913,-74
2022-12-24 20:57:32,8.50,8.50,8.50,99.90,1039947,28,20275,-74
2022-12-24 20:58:03,8.50,8.50,8.50,99.90,1039251,28,19912,-74
2022-12-24 20:58:33,8.50,8.50,8.50,99.90,1044889,28,19904,-73
2022-12-24 20:59:04,8.50,8.50,8.50,99.90,1039936,28,19922,-73
2022-12-24 20:59:35,8.50,8.50,8.50,99.90,1039825,28,19916,-73
2022-12-24 21:00:06,8.50,8.50,8.50,99.90,1037894,28,19963,-72
2022-12-24 21:00:37,8.60,8.60,8.60,99.90,1044170,28,19943,-74
2022-12-24 21:01:11,8.60,8.60,8.60,99.90,1041611,28,20425,-73
2022-12-24 21:01:42,8.60,8.60,8.60,99.90,1043634,28,19909,-72
2022-12-24 21:02:12,8.60,8.60,8.60,99.90,1040533,28,19905,-73
2022-12-24 21:02:43,8.60,8.60,8.60,99.90,1041668,28,19909,-73
2022-12-24 21:03:14,8.60,8.60,8.60,99.90,1043205,28,20334,-73
2022-12-24 21:03:45,8.60,8.60,8.60,99.90,1040019,28,19963,-73
2022-12-24 21:04:16,8.60,8.60,8.60,99.90,1038614,28,20424,-75
2022-12-24 21:04:47,8.60,8.60,8.60,99.90,1038243,28,19958,-73
2022-12-24 21:05:18,8.70,8.70,8.70,99.90,1038511,28,19905,-73
2022-12-24 21:05:48,8.70,8.70,8.70,99.90,1036557,28,19909,-72
2022-12-24 21:06:19,8.60,8.60,8.60,99.90,1040938,28,20047,-72
2022-12-24 21:06:50,8.70,8.70,8.70,99.90,1036358,28,19910,-72
2022-12-24 21:07:20,8.70,8.70,8.70,99.90,1040219,28,20066,-72
2022-12-24 21:07:51,8.70,8.70,8.70,99.90,1038091,28,19909,-73
2022-12-24 21:08:22,8.70,8.70,8.70,99.90,1040814,28,19908,-72
2022-12-24 21:08:52,8.70,8.70,8.70,99.90,1037466,28,20011,-72
2022-12-24 21:09:23,8.70,8.70,8.70,99.90,1039959,28,19909,-73
2022-12-24 21:09:54,8.70,8.70,8.70,99.90,1039588,28,19912,-73
2022-12-24 21:10:24,8.70,8.70,8.70,99.90,1041018,28,19913,-71
2022-12-24 21:11:15,8.70,8.70,8.70,99.90,1037272,28,19913,-73
2022-12-24 21:11:48,8.70,8.70,8.70,99.90,1040310,28,20554,-72
2022-12-24 21:12:37,8.70,8.70,8.70,99.90,1035458,28,19990,-75
2022-12-24 21:13:08,8.70,8.70,8.70,99.90,1038162,28,20371,-74
2022-12-24 21:13:39,8.70,8.70,8.70,99.90,1036943,28,20007,-72
2022-12-24 21:14:10,8.50,8.50,8.50,99.90,1040762,28,19905,-73
2022-12-24 21:14:40,8.50,8.50,8.50,99.90,1042688,28,20373,-73
2022-12-24 21:15:11,8.50,8.50,8.50,99.90,1042966,28,19909,-72
2022-12-24 21:15:41,8.50,8.50,8.50,99.90,1040657,28,19983,-72
2022-12-24 21:16:12,8.50,8.50,8.50,99.90,1038440,28,19911,-74
2022-12-24 21:16:43,8.40,8.40,8.40,99.90,1039374,28,20005,-72
2022-12-24 21:17:13,8.40,8.40,8.40,99.90,1037578,28,19908,-73
2022-12-24 21:17:44,8.40,8.40,8.40,99.90,1042738,28,20508,-72
2022-12-24 21:18:15,8.40,8.40,8.40,99.90,1038354,28,20022,-73
2022-12-24 21:18:46,8.40,8.40,8.40,99.90,1039175,28,20545,-71
2022-12-24 21:19:18,8.40,8.40,8.40,99.90,1039482,28,19919,-72
2022-12-24 21:19:48,8.40,8.40,8.40,99.90,1039522,28,20426,-74
2022-12-24 21:20:23,8.40,8.40,8.40,99.90,1042504,28,19909,-72
2022-12-24 21:20:54,8.40,8.40,8.40,99.90,1037554,28,19904,-73
2022-12-24 21:21:24,8.40,8.40,8.40,99.90,1039947,28,19985,-73
2022-12-24 21:21:55,8.40,8.40,8.40,99.90,1038272,28,19905,-71
2022-12-24 21:22:26,8.40,8.40,8.40,99.90,1040371,28,19912,-71
2022-12-24 21:22:56,8.30,8.30,8.30,99.90,1037021,28,20006,-72
2022-12-24 21:23:27,8.30,8.30,8.30,99.90,1036068,28,19971,-74
2022-12-24 21:23:57,8.20,8.20,8.20,99.90,1036402,28,20448,-73
2022-12-24 21:24:28,8.20,8.20,8.20,99.90,1040318,28,20149,-74
2022-12-24 21:24:59,8.30,8.30,8.30,99.90,1035409,28,19936,-72
2022-12-24 21:25:29,8.30,8.30,8.30,99.90,1038705,28,19976,-71
2022-12-24 21:26:01,8.20,8.20,8.20,99.90,1038867,28,19913,-72
2022-12-24 21:26:32,8.20,8.20,8.20,99.90,1037999,28,19909,-73
2022-12-24 21:27:02,8.20,8.20,8.20,99.90,1035961,28,20406,-73
2022-12-24 21:27:33,8.20,8.20,8.20,99.90,1038698,28,19913,-73
2022-12-24 21:28:04,8.20,8.20,8.20,99.90,1037326,28,19905,-73
2022-12-24 21:28:34,8.20,8.20,8.20,99.90,1040384,28,19909,-72
2022-12-24 21:29:07,8.20,8.20,8.20,99.90,1037874,28,19992,-72
2022-12-24 21:29:37,8.20,8.20,8.20,99.90,1037720,28,19913,-72
2022-12-24 21:30:08,8.10,8.10,8.10,99.90,1037243,28,19913,-73
2022-12-24 21:30:39,8.20,8.20,8.20,99.90,1037004,28,19912,-73
2022-12-24 21:31:10,8.10,8.10,8.10,99.90,1036099,28,19909,-73
2022-12-24 21:31:41,8.10,8.10,8.10,99.90,1038366,28,19913,-73
2022-12-24 21:32:11,8.20,8.20,8.20,99.90,1036857,28,19905,-73
2022-12-24 21:32:42,8.10,8.10,8.10,99.90,1036287,28,19909,-73
2022-12-24 21:33:13,8.10,8.10,8.10,99.90,1038988,28,19905,-73
2022-12-24 21:33:43,8.20,8.20,8.20,99.90,1038213,28,19979,-74
2022-12-24 21:34:14,8.10,8.10,8.10,99.90,1036593,28,19909,-73
2022-12-24 21:34:45,8.20,8.20,8.20,99.90,1038355,28,20291,-72
2022-12-24 21:35:15,8.20,8.20,8.20,99.90,1038077,28,20054,-72
2022-12-24 21:35:46,8.20,8.20,8.20,99.90,1036594,28,19925,-72
2022-12-24 21:36:16,8.20,8.20,8.20,99.90,1039961,28,19917,-74
2022-12-24 21:36:47,8.20,8.20,8.20,99.90,1038932,28,20274,-73
2022-12-24 21:37:18,8.20,8.20,8.20,99.90,1038198,28,19908,-71
2022-12-24 21:37:48,8.30,8.30,8.30,99.90,1036873,28,19943,-71
2022-12-24 21:38:19,8.30,8.30,8.30,99.90,1037993,28,20108,-73
2022-12-24 21:38:49,8.30,8.30,8.30,99.90,1043405,28,19917,-71
2022-12-24 21:39:20,8.30,8.30,8.30,99.90,1039633,28,19995,-71
2022-12-24 21:39:51,8.30,8.30,8.30,99.90,1034614,28,20039,-72
2022-12-24 21:40:21,8.30,8.30,8.30,99.90,1036443,28,19909,-71
2022-12-24 21:41:05,8.30,8.30,8.30,99.90,1038146,28,20505,-72
2022-12-24 21:41:36,8.30,8.30,8.30,99.90,1036937,28,19923,-72
2022-12-24 21:42:07,8.30,8.30,8.30,99.90,1040806,28,19935,-72
2022-12-24 21:42:37,8.30,8.30,8.30,99.90,1037751,28,20004,-72
2022-12-24 21:43:08,8.30,8.30,8.30,99.90,1039530,28,19979,-73
2022-12-24 21:43:39,8.30,8.30,8.30,99.90,1037869,28,19917,-74
2022-12-24 21:44:09,8.30,8.30,8.30,99.90,1042323,28,20309,-73
2022-12-24 21:44:40,8.30,8.30,8.30,99.90,1040124,28,19917,-72
2022-12-24 21:45:10,8.30,8.30,8.30,99.90,1036754,28,19939,-73
2022-12-24 21:45:41,8.30,8.30,8.30,99.90,1040191,28,19995,-72
2022-12-24 21:46:13,8.30,8.30,8.30,99.90,1038076,28,20629,-73
2022-12-24 21:46:44,8.40,8.40,8.40,99.90,1040248,28,19913,-74
2022-12-24 21:47:14,8.40,8.40,8.40,99.90,1037128,28,19921,-72
2022-12-24 21:47:45,8.40,8.40,8.40,99.90,1040426,28,19913,-73
2022-12-24 21:48:36,8.40,8.40,8.40,99.90,1037504,28,19910,-73
2022-12-24 21:49:26,8.40,8.40,8.40,99.90,1028701,28,20092,-71
2022-12-24 21:50:15,8.40,8.40,8.40,99.90,1034574,28,20419,-72
2022-12-24 21:50:55,8.40,8.40,8.40,99.90,1037636,28,20154,-72
2022-12-24 21:51:26,8.40,8.40,8.40,99.90,1036094,28,19959,-72
2022-12-24 21:51:57,8.40,8.40,8.40,99.90,1037861,28,20319,-72
2022-12-24 21:52:28,8.40,8.40,8.40,99.90,1040332,28,19956,-72
2022-12-24 21:53:17,8.40,8.40,8.40,99.90,1037382,28,20417,-73
2022-12-24 21:54:17,8.40,8.40,8.40,99.90,1040267,28,20029,-73
2022-12-24 21:54:47,8.40,8.40,8.40,99.90,1036484,28,19972,-73
2022-12-24 21:55:18,8.40,8.40,8.40,99.90,1039170,28,19962,-72
2022-12-24 21:55:49,8.50,8.50,8.50,99.90,1040368,28,20367,-71
2022-12-24 21:56:20,8.40,8.40,8.40,99.90,1037398,28,19921,-73
2022-12-24 21:57:10,8.40,8.40,8.40,99.90,1038533,28,19916,-72
2022-12-24 21:57:52,8.40,8.40,8.40,99.90,1040696,28,19913,-72
2022-12-24 21:58:23,8.40,8.40,8.40,99.90,1038130,28,19905,-72
2022-12-24 21:58:53,8.40,8.40,8.40,99.90,1039646,28,20314,-73
2022-12-24 21:59:24,8.40,8.40,8.40,99.90,1040296,28,19909,-72
2022-12-24 22:00:16,8.40,8.40,8.40,99.90,1039664,28,20065,-73
2022-12-24 22:00:47,8.40,8.40,8.40,99.90,1034427,28,19940,-73
2022-12-24 22:01:18,8.40,8.40,8.40,99.90,1038897,28,19906,-73
2022-12-24 22:01:48,8.40,8.40,8.40,99.90,1040942,28,19913,-73
2022-12-24 22:02:21,8.40,8.40,8.40,99.90,1039777,28,19913,-73
2022-12-24 22:02:54,8.40,8.40,8.40,99.90,1041311,28,19958,-73
2022-12-24 22:03:24,8.40,8.40,8.40,99.90,1039394,28,19981,-71
2022-12-24 22:03:55,8.40,8.40,8.40,99.90,1036255,28,19975,-73
2022-12-24 22:04:25,8.40,8.40,8.40,99.90,1042430,28,19948,-73
2022-12-24 22:04:56,8.40,8.40,8.40,99.90,1034711,28,20461,-74
2022-12-24 22:05:26,8.40,8.40,8.40,99.90,1039447,28,20381,-72
2022-12-24 22:05:57,8.50,8.50,8.50,99.90,1037096,28,19916,-71
2022-12-24 22:06:47,8.40,8.40,8.40,99.90,1039935,28,19909,-74
2022-12-24 22:07:40,8.40,8.40,8.40,99.90,1036621,28,19924,-73
2022-12-24 22:08:29,8.40,8.40,8.40,99.90,1037181,28,20401,-74
2022-12-24 22:09:19,8.40,8.40,8.40,99.90,1037437,28,19932,-72
2022-12-24 22:10:08,8.40,8.40,8.40,99.90,1039302,28,19967,-74
2022-12-24 22:10:57,8.40,8.40,8.40,99.90,1038472,28,20637,-73
2022-12-24 22:11:46,8.40,8.40,8.40,99.90,1035528,28,19913,-73
2022-12-24 22:12:17,8.40,8.40,8.40,99.90,1041954,28,20444,-72
2022-12-24 22:12:47,8.40,8.40,8.40,99.90,1040735,28,20049,-74
2022-12-24 22:13:18,8.40,8.40,8.40,99.90,1038365,28,20027,-72
2022-12-24 22:13:48,8.40,8.40,8.40,99.90,1041547,28,20467,-72
2022-12-24 22:14:19,8.40,8.40,8.40,99.90,1039154,28,19942,-73
2022-12-24 22:14:50,8.40,8.40,8.40,99.90,1038746,28,19935,-73
2022-12-24 22:15:21,8.40,8.40,8.40,99.90,1043650,28,19927,-73
2022-12-24 22:16:01,8.40,8.40,8.40,99.90,1041321,28,20391,-71
2022-12-24 22:16:31,8.40,8.40,8.40,99.90,1037807,28,20375,-72
2022-12-24 22:17:02,8.30,8.30,8.30,99.90,1036094,28,19915,-72
2022-12-24 22:17:33,8.30,8.30,8.30,99.90,1041427,28,19921,-73
2022-12-24 22:18:03,8.30,8.30,8.30,99.90,1042457,28,19962,-72
2022-12-24 22:18:34,8.30,8.30,8.30,99.90,1042705,28,20294,-73
2022-12-24 22:19:05,8.30,8.30,8.30,99.90,1039722,28,19920,-72
2022-12-24 22:19:35,8.30,8.30,8.30,99.90,1037771,28,19982,-73
2022-12-24 22:20:06,8.30,8.30,8.30,99.90,1039140,28,19923,-72
2022-12-24 22:20:37,8.30,8.30,8.30,99.90,1037613,28,20370,-72
2022-12-24 22:21:08,8.30,8.30,8.30,99.90,1037536,28,19959,-72
2022-12-24 22:21:39,8.30,8.30,8.30,99.90,1039952,28,20009,-71
2022-12-24 22:22:09,8.30,8.30,8.30,99.90,1036250,28,19968,-72
2022-12-24 22:22:40,8.30,8.30,8.30,99.90,1043133,28,19934,-72
2022-12-24 22:23:11,8.30,8.30,8.30,99.90,1039614,28,19904,-72
2022-12-24 22:23:45,8.30,8.30,8.30,99.90,1042130,28,20008,-71
2022-12-24 22:24:15,8.20,8.20,8.20,99.90,1037156,28,20559,-72
2022-12-24 22:24:46,8.20,8.20,8.20,99.90,1041934,28,19932,-72
2022-12-24 22:25:16,8.20,8.20,8.20,99.90,1041060,28,20495,-71
2022-12-24 22:25:47,8.20,8.20,8.20,99.90,1040678,28,19909,-72
2022-12-24 22:26:18,8.20,8.20,8.20,99.90,1040885,28,19928,-73
2022-12-24 22:26:48,8.20,8.20,8.20,99.90,1042185,28,20008,-72
2022-12-24 22:27:19,8.20,8.20,8.20,99.90,1042725,28,19987,-72
2022-12-24 22:27:49,8.20,8.20,8.20,99.90,1039862,28,19916,-72
2022-12-24 22:28:20,8.20,8.20,8.20,99.90,1040609,28,19916,-71
2022-12-24 22:28:51,8.10,8.10,8.10,99.90,1046499,28,19931,-73
2022-12-24 22:29:22,8.10,8.10,8.10,99.90,1044785,28,19909,-69
2022-12-24 22:29:52,8.10,8.10,8.10,99.90,1046487,28,19908,-72
2022-12-24 22:30:23,8.10,8.10,8.10,99.90,1044761,28,19908,-72
2022-12-24 22:30:53,8.10,8.10,8.10,99.90,1044349,28,20487,-73
2022-12-24 22:31:24,8.10,8.10,8.10,99.90,1039102,28,19905,-73
2022-12-24 22:31:55,8.00,8.00,8.00,99.90,1043261,28,19905,-72
2022-12-24 22:32:25,8.00,8.00,8.00,99.90,1044944,28,19904,-73
2022-12-24 22:32:56,8.00,8.00,8.00,99.90,1042546,28,19911,-71
2022-12-24 22:33:27,7.90,7.90,7.90,99.90,1042656,28,19934,-72
2022-12-24 22:33:57,7.90,7.90,7.90,99.90,1040228,28,19905,-72
2022-12-24 22:34:28,7.90,7.90,7.90,99.90,1046246,28,19933,-72
2022-12-24 22:34:59,7.90,7.90,7.90,99.90,1041507,28,20382,-71
2022-12-24 22:35:29,7.90,7.90,7.90,99.90,1043553,28,19912,-73
2022-12-24 22:36:03,7.90,7.90,7.90,99.90,1042131,28,19908,-72
2022-12-24 22:36:34,7.90,7.90,7.90,99.90,1041378,28,19915,-74
2022-12-24 22:37:04,7.80,7.80,7.80,99.90,1037926,28,19962,-73
2022-12-24 22:37:35,7.80,7.80,7.80,99.90,1040416,28,19909,-73
2022-12-24 22:38:08,7.80,7.80,7.80,99.90,1041213,28,19922,-72
2022-12-24 22:38:43,7.80,7.80,7.80,99.90,1036707,28,19979,-71
2022-12-24 22:39:13,7.80,7.80,7.80,99.90,1032069,28,19920,-72
2022-12-24 22:39:44,7.80,7.80,7.80,99.90,1034929,28,20013,-73
2022-12-24 22:40:15,7.80,7.80,7.80,99.90,1039357,28,20065,-72
2022-12-24 22:40:45,7.80,7.80,7.80,99.90,1041518,28,20001,-72
2022-12-24 22:41:16,7.80,7.80,7.80,99.90,1043730,28,20251,-73
2022-12-24 22:41:46,7.80,7.80,7.80,99.90,1039071,28,19927,-73
2022-12-24 22:42:17,7.80,7.80,7.80,99.90,1039238,28,19913,-72
2022-12-24 22:42:48,7.80,7.80,7.80,99.90,1035173,28,19913,-73
2022-12-24 22:43:18,7.80,7.80,7.80,99.90,1039312,28,19925,-71
2022-12-24 22:43:49,7.80,7.80,7.80,99.90,1040017,28,19924,-73
2022-12-24 22:44:19,7.80,7.80,7.80,99.90,1042478,28,19916,-73
2022-12-24 22:44:50,7.80,7.80,7.80,99.90,1043585,28,19928,-73
2022-12-24 22:45:21,7.80,7.80,7.80,99.90,1043664,28,19972,-73
2022-12-24 22:45:51,7.80,7.80,7.80,99.90,1044516,28,19912,-71
2022-12-24 22:46:22,7.80,7.80,7.80,99.90,1042669,28,19908,-72
2022-12-24 22:46:52,7.80,7.80,7.80,99.90,1044642,28,19909,-71
2022-12-24 22:47:23,7.80,7.80,7.80,99.90,1039503,28,19992,-72
2022-12-24 22:47:54,7.80,7.80,7.80,99.90,1045605,28,19908,-72
2022-12-24 22:48:25,7.80,7.80,7.80,99.90,1040141,28,20433,-72
2022-12-24 22:48:55,7.80,7.80,7.80,99.90,1043151,28,20005,-73
2022-12-24 22:49:26,7.80,7.80,7.80,99.90,1042435,28,19916,-72
2022-12-24 22:49:57,7.80,7.80,7.80,99.90,1037393,28,19923,-72
2022-12-24 22:50:27,7.80,7.80,7.80,99.90,1040059,28,19917,-72
2022-12-24 22:50:58,7.80,7.80,7.80,99.90,1040475,28,19928,-72
2022-12-24 22:51:29,7.80,7.80,7.80,99.90,1045134,28,20327,-72
2022-12-24 22:52:00,7.80,7.80,7.80,99.90,1041766,28,20507,-72
2022-12-24 22:52:34,7.80,7.80,7.80,99.90,1041172,28,19940,-72
2022-12-24 22:53:05,7.80,7.80,7.80,99.90,1040948,28,20470,-72
2022-12-24 22:53:35,7.80,7.80,7.80,99.90,1045682,28,19923,-73
2022-12-24 22:54:06,7.80,7.80,7.80,99.90,1044036,28,19919,-73
2022-12-24 22:54:37,7.80,7.80,7.80,99.90,1038787,28,19940,-74
2022-12-24 22:55:07,7.80,7.80,7.80,99.90,1038426,28,19912,-72
2022-12-24 22:55:38,7.80,7.80,7.80,99.90,1042554,28,20486,-71
2022-12-24 22:56:13,7.80,7.80,7.80,99.90,1040511,28,19932,-73
2022-12-24 22:56:43,7.80,7.80,7.80,99.90,1039174,28,20475,-72
2022-12-24 22:57:14,7.80,7.80,7.80,99.90,1033284,28,19988,-73
2022-12-24 22:57:44,7.80,7.80,7.80,99.90,1032396,28,19906,-72
2022-12-24 22:58:15,7.80,7.80,7.80,99.90,1030920,28,19910,-72
2022-12-24 22:58:46,7.80,7.80,7.80,99.90,1036815,28,19913,-75
2022-12-24 22:59:16,7.80,7.80,7.80,99.90,1041417,28,19919,-73
2022-12-24 22:59:48,7.80,7.80,7.80,99.90,1037171,28,20432,-74
2022-12-24 23:00:37,7.90,7.90,7.90,99.90,1039673,28,20371,-73
2022-12-24 23:01:08,7.80,7.80,7.80,99.90,1037029,28,20000,-73
2022-12-24 23:01:41,7.80,7.80,7.80,99.90,1039748,28,19905,-73
2022-12-24 23:02:12,7.80,7.80,7.80,99.90,1038739,28,20406,-73
2022-12-24 23:02:42,7.80,7.80,7.80,99.90,1036970,28,19929,-73
2022-12-24 23:03:13,7.90,7.90,7.90,99.90,1040146,28,19951,-73
2022-12-24 23:03:43,7.90,7.90,7.90,99.90,1036234,28,20584,-73
2022-12-24 23:04:14,7.90,7.90,7.90,99.90,1038291,28,20283,-73
2022-12-24 23:04:45,7.90,7.90,7.90,99.90,1041506,28,19999,-73
2022-12-24 23:05:15,7.90,7.90,7.90,99.90,1042080,28,20528,-73
2022-12-24 23:05:53,7.90,7.90,7.90,99.90,1038907,28,19932,-73
2022-12-24 23:06:24,7.80,7.80,7.80,99.90,1037773,28,19913,-74
2022-12-24 23:06:54,7.80,7.80,7.80,99.90,1042994,28,19912,-74
2022-12-24 23:07:25,7.80,7.80,7.80,99.90,1040001,28,19909,-73
2022-12-24 23:07:56,7.80,7.80,7.80,99.90,1037494,28,19936,-73
2022-12-24 23:08:27,7.80,7.80,7.80,99.90,1039509,28,19909,-73
2022-12-24 23:08:58,7.80,7.80,7.80,99.90,1037348,28,19909,-71
2022-12-24 23:09:28,7.80,7.80,7.80,99.90,1038688,28,19971,-74
2022-12-24 23:09:59,7.80,7.80,7.80,99.90,1039189,28,20394,-73
2022-12-24 23:10:30,7.90,7.90,7.90,99.90,1039990,28,20615,-73
2022-12-24 23:11:05,7.80,7.80,7.80,99.90,1036813,28,19905,-74
2022-12-24 23:11:37,7.80,7.80,7.80,99.90,1036662,28,20008,-73
2022-12-24 23:12:08,7.80,7.80,7.80,99.90,1037908,28,19913,-72
2022-12-24 23:12:59,7.70,7.70,7.70,99.90,1036929,28,19917,-72
2022-12-24 23:13:48,7.70,7.70,7.70,99.90,1030642,28,19990,-73
2022-12-24 23:14:38,7.70,7.70,7.70,99.90,1031471,28,20376,-73
2022-12-24 23:15:09,7.70,7.70,7.70,99.90,1038668,28,19916,-74
2022-12-24 23:15:39,7.70,7.70,7.70,99.90,1039592,28,19914,-72
2022-12-24 23:16:10,7.70,7.70,7.70,99.90,1036417,28,19923,-73
2022-12-24 23:16:41,7.70,7.70,7.70,99.90,1036348,28,19936,-72
2022-12-24 23:17:11,7.80,7.80,7.80,99.90,1037278,28,19971,-73
2022-12-24 23:17:42,7.80,7.80,7.80,99.90,1035171,28,19924,-73
2022-12-24 23:18:12,7.80,7.80,7.80,99.90,1040994,28,19909,-73
2022-12-24 23:18:43,7.80,7.80,7.80,99.90,1035396,28,19909,-73
2022-12-24 23:19:13,7.80,7.80,7.80,99.90,1038802,28,19975,-73
2022-12-24 23:19:44,7.80,7.80,7.80,99.90,1039164,28,19927,-70
2022-12-24 23:20:15,7.80,7.80,7.80,99.90,1041633,28,19943,-73
2022-12-24 23:20:45,7.90,7.90,7.90,99.90,1042111,28,20103,-71
2022-12-24 23:21:16,7.90,7.90,7.90,99.90,1038298,28,19917,-73
2022-12-24 23:21:47,7.90,7.90,7.90,99.90,1040242,28,19913,-73
2022-12-24 23:22:17,7.90,7.90,7.90,99.90,1037693,28,19932,-74
2022-12-24 23:22:48,7.90,7.90,7.90,99.90,1036131,28,19932,-73
2022-12-24 23:23:18,8.00,8.00,8.00,99.90,1037338,28,19939,-73
2022-12-24 23:23:49,8.00,8.00,8.00,99.90,1039217,28,19917,-73
2022-12-24 23:24:20,7.90,7.90,7.90,99.90,1037687,28,19917,-74
2022-12-24 23:24:50,7.90,7.90,7.90,99.90,1037776,28,19913,-72
2022-12-24 23:25:21,7.90,7.90,7.90,99.90,1040271,28,19908,-72
2022-12-24 23:26:00,8.00,8.00,8.00,99.90,1038230,28,19908,-71
2022-12-24 23:26:30,8.00,8.00,8.00,99.90,1038866,28,19905,-73
2022-12-24 23:27:01,8.00,8.00,8.00,99.90,1038198,28,20002,-73
2022-12-24 23:27:32,8.00,8.00,8.00,99.90,1039872,28,19931,-74
2022-12-24 23:28:02,8.00,8.00,8.00,99.90,1036466,28,19909,-73
2022-12-24 23:28:33,8.10,8.10,8.10,99.90,1040657,28,19909,-72
2022-12-24 23:29:03,8.10,8.10,8.10,99.90,1038814,28,19924,-73
2022-12-24 23:29:34,8.10,8.10,8.10,99.90,1039661,28,19917,-71
2022-12-24 23:30:05,8.10,8.10,8.10,99.90,1039663,28,20001,-71
2022-12-24 23:30:36,8.10,8.10,8.10,99.90,1038734,28,19919,-71
2022-12-24 23:31:07,8.10,8.10,8.10,99.90,1035235,28,19923,-73
2022-12-24 23:31:38,8.10,8.10,8.10,99.90,1040565,28,19982,-72
2022-12-24 23:32:08,8.10,8.10,8.10,99.90,1037584,28,19978,-72
2022-12-24 23:32:42,8.20,8.20,8.20,99.90,1035347,28,20397,-72
2022-12-24 23:33:12,8.20,8.20,8.20,99.90,1037598,28,19917,-71
2022-12-24 23:33:44,8.10,8.10,8.10,99.90,1038101,28,20460,-73
2022-12-24 23:34:14,8.10,8.10,8.10,99.90,1038727,28,19913,-74
2022-12-24 23:34:45,8.10,8.10,8.10,99.90,1038313,28,20021,-72
2022-12-24 23:35:15,8.10,8.10,8.10,99.90,1038853,28,19919,-74
2022-12-24 23:35:46,8.10,8.10,8.10,99.90,1041257,28,19921,-72
2022-12-24 23:36:17,8.10,8.10,8.10,99.90,1035793,28,20129,-73
2022-12-24 23:36:47,8.10,8.10,8.10,99.90,1040597,28,19969,-73
2022-12-24 23:37:18,8.10,8.10,8.10,99.90,1042975,28,19912,-73
2022-12-24 23:37:48,8.10,8.10,8.10,99.90,1036584,28,19910,-74
2022-12-24 23:38:19,8.10,8.10,8.10,99.90,1039700,28,20540,-72
2022-12-24 23:38:51,8.10,8.10,8.10,99.90,1037555,28,20503,-75
2022-12-24 23:39:22,8.10,8.10,8.10,99.90,1038596,28,19905,-73
2022-12-24 23:39:52,8.10,8.10,8.10,99.90,1039683,28,19905,-74
2022-12-24 23:40:23,8.10,8.10,8.10,99.90,1036524,28,19907,-72
2022-12-24 23:40:57,8.10,8.10,8.10,99.90,1039428,28,19913,-73
2022-12-24 23:41:28,8.10,8.10,8.10,99.90,1039001,28,19960,-73
2022-12-24 23:41:58,8.10,8.10,8.10,99.90,1044608,28,19912,-72
2022-12-24 23:42:29,8.10,8.10,8.10,99.90,1042692,28,20016,-72
2022-12-24 23:43:00,8.10,8.10,8.10,99.90,1040897,28,20019,-75
2022-12-24 23:43:31,8.00,8.00,8.00,99.90,1038048,28,19958,-73
2022-12-24 23:44:01,8.10,8.10,8.10,99.90,1040882,28,19909,-75
2022-12-24 23:44:32,8.10,8.10,8.10,99.90,1037840,28,20109,-75
2022-12-24 23:45:02,8.00,8.00,8.00,99.90,1035552,28,19917,-74
2022-12-24 23:45:33,8.00,8.00,8.00,99.90,1039335,28,19909,-74
2022-12-24 23:46:04,8.00,8.00,8.00,99.90,1037151,28,19913,-73
2022-12-24 23:46:34,8.00,8.00,8.00,99.90,1038363,28,19931,-73
2022-12-24 23:47:05,7.90,7.90,7.90,99.90,1040734,28,19909,-73
2022-12-24 23:47:35,8.00,8.00,8.00,99.90,1044020,28,19916,-73
2022-12-24 23:48:06,7.90,7.90,7.90,99.90,1037129,28,19980,-72
2022-12-24 23:48:37,7.90,7.90,7.90,99.90,1039209,28,19951,-73
2022-12-24 23:49:10,7.90,7.90,7.90,99.90,1038109,28,19913,-72
2022-12-24 23:49:41,7.90,7.90,7.90,99.90,1037629,28,20014,-72
2022-12-24 23:50:11,7.90,7.90,7.90,99.90,1038568,28,20391,-72
2022-12-24 23:50:42,7.90,7.90,7.90,99.90,1037637,28,19944,-74
2022-12-24 23:51:18,7.90,7.90,7.90,99.90,1039469,28,19992,-73
2022-12-24 23:51:48,7.90,7.90,7.90,99.90,1040447,28,19908,-75
2022-12-24 23:52:19,7.90,7.90,7.90,99.90,1036660,28,20011,-75
2022-12-24 23:52:49,7.90,7.90,7.90,99.90,1042357,28,19920,-75
2022-12-24 23:53:20,7.90,7.90,7.90,99.90,1038550,28,20766,-75
2022-12-24 23:53:51,7.90,7.90,7.90,99.90,1043419,28,19944,-74
2022-12-24 23:54:22,7.80,7.80,7.80,99.90,1038319,28,19948,-74
2022-12-24 23:54:53,7.80,7.80,7.80,99.90,1041571,28,19932,-72
2022-12-24 23:55:23,7.80,7.80,7.80,99.90,1040738,28,20454,-73
2022-12-24 23:55:54,7.80,7.80,7.80,99.90,1039903,28,20296,-73
2022-12-24 23:56:24,7.80,7.80,7.80,99.90,1039658,28,19909,-73
2022-12-24 23:56:55,7.80,7.80,7.80,99.90,1038728,28,20429,-73
2022-12-24 23:57:25,7.80,7.80,7.80,99.90,1037879,28,19921,-73
2022-12-24 23:57:56,7.80,7.80,7.80,99.90,1037265,28,19931,-73
2022-12-24 23:58:27,7.80,7.80,7.80,99.90,1040213,28,20442,-74
2022-12-24 23:58:57,7.70,7.70,7.70,99.90,1036769,28,19909,-73
2022-12-24 23:59:28,7.70,7.70,7.70,99.90,1040026,28,20013,-73
2022-12-24 23:59:58,7.70,7.70,7.70,99.90,1039238,28,20605,-73