2022-12-24 00:00:14,1.27,0.57,10.60,99.90,1026996,28,20058,-84
2022-12-24 00:00:45,1.67,1.20,10.60,99.90,1021441,29,20429,-84
2022-12-24 00:01:15,1.17,1.00,10.50,99.90,1019004,29,20050,-85
2022-12-24 00:01:46,1.45,0.88,10.50,99.90,1019319,29,20130,-84
2022-12-24 00:02:17,0.60,0.60,10.50,99.90,1019383,29,20539,-85
2022-12-24 00:02:48,3.60,0.80,10.50,99.90,1021843,28,20027,-87
2022-12-24 00:03:18,2.25,0.80,10.50,99.90,1023765,28,20011,-84
2022-12-24 00:03:49,2.00,0.90,10.50,99.90,1019215,28,20016,-85
2022-12-24 00:04:20,2.22,0.90,10.50,99.90,1025563,28,20031,-85
2022-12-24 00:04:50,0.80,0.60,10.40,99.90,1023106,28,20026,-84
2022-12-24 00:05:21,1.80,0.93,10.40,99.90,1022236,29,20019,-84
2022-12-24 00:05:51,1.10,0.88,10.40,99.90,1019262,29,20019,-85
2022-12-24 00:06:23,1.00,0.82,10.40,99.90,1018968,29,20088,-84
2022-12-24 00:06:54,1.05,0.90,10.40,99.90,1022875,29,20419,-85
2022-12-24 00:07:24,0.73,0.73,10.40,99.90,1022422,28,20102,-85
2022-12-24 00:07:55,0.93,0.70,10.30,99.90,1020472,29,20015,-84
2022-12-24 00:08:25,1.00,0.77,10.30,99.90,1016469,29,20039,-84
2022-12-24 00:08:56,4.22,0.75,10.30,99.90,1016820,29,20024,-85
2022-12-24 00:09:27,0.65,0.65,10.30,99.90,1014072,29,20032,-84
2022-12-24 00:09:57,1.38,0.82,10.30,99.90,1015215,29,20957,-84
2022-12-24 00:10:29,1.20,0.80,10.30,99.90,1019031,29,20027,-84
2022-12-24 00:10:59,0.90,0.90,10.30,99.90,1023359,29,20027,-84
2022-12-24 00:11:30,0.88,0.73,10.30,99.90,1019315,28,20024,-84
2022-12-24 00:12:00,4.50,1.20,10.30,99.90,1027198,28,20035,-84
2022-12-24 00:12:31,2.50,0.70,10.30,99.90,1018856,29,20079,-85
2022-12-24 00:13:02,3.33,0.90,10.30,99.90,1016064,29,20592,-85
2022-12-24 00:13:33,1.08,0.90,10.30,99.90,1013007,29,20092,-84
2022-12-24 00:14:04,1.92,0.88,10.30,99.90,1015307,29,20442,-85
2022-12-24 00:14:34,1.17,1.08,10.30,99.90,1022201,29,20036,-84
2022-12-24 00:15:07,2.88,0.98,10.30,99.90,1015099,29,20044,-84
2022-12-24 00:15:38,1.08,0.60,10.20,99.90,1015080,29,20426,-85
2022-12-24 00:16:08,2.53,1.23,10.20,99.90,1010865,29,20131,-85
2022-12-24 00:16:39,2.05,0.80,10.20,99.90,1009857,29,20040,-84
2022-12-24 00:17:10,1.92,0.60,10.20,99.90,1015400,29,20160,-84
2022-12-24 00:17:40,1.35,1.02,10.20,99.90,1018266,29,20031,-84
2022-12-24 00:18:11,2.60,0.75,10.20,99.90,1018991,29,20032,-85
2022-12-24 00:18:42,1.48,0.77,10.20,99.90,1019228,29,20047,-84
2022-12-24 00:19:12,1.35,0.60,10.20,99.90,1015280,29,20028,-84
2022-12-24 00:19:43,0.70,0.70,10.20,99.90,1015103,29,20028,-84
2022-12-24 00:20:13,2.25,0.80,10.20,99.90,1011380,29,20786,-84
2022-12-24 00:20:47,6.35,0.80,10.10,99.90,1014057,29,20024,-85
2022-12-24 00:21:18,1.70,1.00,10.10,99.90,1012578,29,20040,-84
2022-12-24 00:21:49,1.98,0.82,10.20,99.90,1018207,29,20444,-84
2022-12-24 00:22:19,1.73,0.85,10.20,99.90,1019329,29,20507,-84
2022-12-24 00:22:50,0.70,0.70,10.20,99.90,1018286,29,20038,-84
2022-12-24 00:23:20,2.78,0.90,10.20,99.90,1019054,29,20032,-84
2022-12-24 00:23:51,2.65,0.68,10.20,99.90,1019270,29,20151,-85
2022-12-24 00:24:22,1.50,0.90,10.20,99.90,1019257,28,20237,-84
2022-12-24 00:24:52,2.03,0.85,10.20,99.90,1020413,28,20015,-84
2022-12-24 00:25:23,1.27,1.02,10.20,99.90,1015075,29,20031,-84
2022-12-24 00:25:54,0.80,0.80,10.20,99.90,1015357,29,20111,-84
2022-12-24 00:26:25,1.95,0.82,10.20,99.90,1018919,29,20020,-85
2022-12-24 00:26:55,0.82,0.82,10.20,99.90,1010876,29,20016,-85
2022-12-24 00:27:26,2.05,0.75,10.10,99.90,1018986,29,20465,-85
2022-12-24 00:27:56,1.42,0.95,10.10,99.90,1014970,29,20024,-84
2022-12-24 00:28:27,5.38,0.70,10.10,99.90,1015167,29,20024,-85
2022-12-24 00:28:58,1.80,0.80,10.10,99.90,1015829,29,20524,-84
2022-12-24 00:29:28,0.70,0.57,10.10,99.90,1021761,28,20027,-85
2022-12-24 00:29:59,1.27,1.10,10.10,99.90,1026344,28,20023,-84
2022-12-24 00:30:30,0.73,0.70,10.10,99.90,1022466,29,20094,-84
2022-12-24 00:31:07,2.95,0.80,10.10,99.90,1019742,28,20032,-84
2022-12-24 00:31:37,3.17,0.98,10.00,99.90,1021386,29,20016,-84
2022-12-24 00:32:09,1.70,1.10,10.00,99.90,1020191,29,20022,-84
2022-12-24 00:32:39,1.42,0.88,10.00,99.90,1020828,29,20100,-85
2022-12-24 00:33:10,4.47,1.00,10.00,99.90,1019957,29,20787,-84
2022-12-24 00:33:41,1.40,0.80,10.00,99.90,1021044,28,20027,-84
2022-12-24 00:34:11,1.00,0.82,10.00,99.90,1026330,28,20023,-84
2022-12-24 00:34:42,2.58,0.82,9.90,99.90,1023408,28,20021,-84
2022-12-24 00:35:12,2.20,1.00,10.00,99.90,1018384,29,20012,-84
2022-12-24 00:35:43,3.83,1.02,10.00,99.90,1015686,29,20016,-85
2022-12-24 00:36:14,1.80,0.80,10.00,99.90,1011839,29,20024,-84
2022-12-24 00:36:45,4.10,1.20,10.00,99.90,1011659,29,20029,-84
2022-12-24 00:37:15,1.58,1.17,10.00,99.90,1015797,29,20024,-85
2022-12-24 00:37:47,1.92,1.00,9.90,99.90,1018270,28,20030,-86
2022-12-24 00:38:18,2.80,1.10,10.00,99.90,1022306,29,20461,-84
2022-12-24 00:38:48,3.22,1.00,10.00,99.90,1014098,29,20027,-85
2022-12-24 00:39:19,0.75,0.75,10.00,99.90,1015192,29,20043,-84
2022-12-24 00:39:50,1.20,0.98,10.00,99.90,1011682,29,20020,-85
2022-12-24 00:40:20,3.20,0.82,10.00,99.90,1015336,29,20016,-84
2022-12-24 00:40:51,1.48,0.70,10.00,99.90,1013528,29,20083,-84
2022-12-24 00:41:24,2.00,0.90,10.00,99.90,1015271,29,20226,-84
2022-12-24 00:41:55,2.65,0.90,10.10,99.90,1020155,28,20437,-84
2022-12-24 00:42:25,1.17,1.05,10.00,99.90,1028020,28,20153,-84
2022-12-24 00:42:56,3.50,0.90,10.00,99.90,1026899,28,20022,-84
2022-12-24 00:43:28,1.23,0.90,10.00,99.90,1025873,28,20041,-85
2022-12-24 00:44:04,2.17,1.27,10.10,99.90,1027357,28,20102,-84
2022-12-24 00:44:35,10.65,1.00,10.10,99.90,1027595,28,20030,-85
2022-12-24 00:45:06,0.77,0.65,10.10,99.90,1029330,28,20109,-84
2022-12-24 00:45:37,1.65,1.05,10.10,99.90,1023094,28,20032,-84
2022-12-24 00:46:07,1.02,0.93,10.10,99.90,1018732,28,20108,-84
2022-12-24 00:46:40,3.10,1.00,10.10,99.90,1019451,29,20027,-84
2022-12-24 00:47:10,2.00,1.02,10.10,99.90,1017103,29,20116,-84
2022-12-24 00:47:41,3.15,0.90,10.10,99.90,1023148,28,20049,-85
2022-12-24 00:48:12,4.80,1.42,10.10,99.90,1019283,29,20028,-85
2022-12-24 00:48:42,1.73,0.90,10.00,99.90,1012005,29,20021,-85
2022-12-24 00:49:13,1.83,0.93,10.00,99.90,1015727,29,20032,-85
2022-12-24 00:49:44,2.35,1.00,10.00,99.90,1019875,29,20032,-84
2022-12-24 00:50:15,0.95,0.75,10.00,99.90,1023620,28,20098,-84
2022-12-24 00:50:45,2.95,0.85,10.00,99.90,1023644,29,20082,-85
2022-12-24 00:51:16,0.70,0.60,10.00,99.90,1019830,29,20133,-85
2022-12-24 00:51:47,1.63,0.93,10.00,99.90,1022529,29,20429,-84
2022-12-24 00:52:17,1.33,0.93,10.00,99.90,1023969,28,20440,-85
2022-12-24 00:52:48,2.10,1.13,10.00,99.90,1030603,28,20037,-84
2022-12-24 00:53:19,1.05,0.90,10.00,99.90,1027345,28,20102,-84
2022-12-24 00:53:50,1.48,1.13,10.00,99.90,1023689,29,20074,-85
2022-12-24 00:54:21,0.73,0.70,10.00,99.90,1023524,28,20027,-84
2022-12-24 00:54:51,1.88,0.90,10.00,99.90,1015854,29,20032,-84
2022-12-24 00:55:22,3.92,0.65,10.00,99.90,1023817,28,20074,-85
2022-12-24 00:55:52,1.40,0.90,10.00,99.90,1019993,28,20158,-84
2022-12-24 00:56:23,2.90,1.40,10.00,99.90,1018173,29,20031,-84
2022-12-24 00:56:54,1.20,0.70,10.00,99.90,1019481,29,20161,-85
2022-12-24 00:57:25,1.85,0.80,9.90,99.90,1015955,29,20358,-85
2022-12-24 00:57:55,0.98,0.88,9.90,99.90,1014899,29,20028,-85
2022-12-24 00:58:26,0.73,0.68,9.90,99.90,1015943,29,20127,-85
2022-12-24 00:58:57,2.40,1.27,9.90,99.90,1018021,28,20037,-85
2022-12-24 00:59:27,2.17,1.17,9.80,99.90,1023094,28,20123,-84
2022-12-24 00:59:58,3.08,1.20,9.80,99.90,1023771,29,20027,-85
2022-12-24 01:00:28,1.95,0.93,9.80,99.90,1019417,29,20031,-84
2022-12-24 01:00:59,1.85,1.00,9.80,99.90,1015909,29,20497,-85
2022-12-24 01:01:30,2.90,0.80,9.90,99.90,1021980,29,20489,-85
2022-12-24 01:02:00,1.10,1.00,9.90,99.90,1019866,29,20493,-85
2022-12-24 01:02:31,1.02,0.93,9.80,99.90,1023667,28,20130,-84
2022-12-24 01:03:02,1.42,1.00,9.80,99.90,1019091,29,20031,-84
2022-12-24 01:03:35,1.00,0.90,9.80,99.90,1016025,29,20498,-84
2022-12-24 01:04:24,1.10,0.88,9.80,99.90,1016748,29,20055,-85
2022-12-24 01:05:10,1.92,1.15,9.90,99.90,1022206,28,20171,-85
2022-12-24 01:05:41,2.70,0.98,9.80,99.90,1023198,28,20032,-84
2022-12-24 01:06:15,1.25,1.00,9.80,99.90,1026209,28,20258,-85
2022-12-24 01:06:46,1.20,0.90,9.80,99.90,1026990,28,20481,-84
2022-12-24 01:07:16,1.08,0.98,9.80,99.90,1023662,29,20027,-84
2022-12-24 01:07:47,1.48,0.93,9.80,99.90,1023878,29,20156,-84
2022-12-24 01:08:18,0.98,0.90,9.70,99.90,1019308,29,20024,-85
2022-12-24 01:08:50,2.38,1.00,9.70,99.90,1015828,29,20020,-84
2022-12-24 01:09:21,1.77,0.98,9.70,99.90,1016199,29,20031,-84
2022-12-24 01:09:51,3.70,1.00,9.80,99.90,1015702,29,20510,-84
2022-12-24 01:10:22,1.90,1.05,9.80,99.90,1012826,29,20035,-84
2022-12-24 01:10:53,1.95,1.02,9.80,99.90,1017991,29,20523,-84
2022-12-24 01:11:23,1.63,1.10,9.80,99.90,1021224,28,20032,-84
2022-12-24 01:11:54,1.38,0.95,9.80,99.90,1021718,29,20039,-85
2022-12-24 01:12:25,1.20,0.82,9.80,99.90,1027254,28,20033,-84
2022-12-24 01:12:56,4.65,1.17,9.80,99.90,1019593,29,20398,-84
2022-12-24 01:13:27,1.05,0.93,9.90,99.90,1015384,29,20111,-85
2022-12-24 01:13:57,1.30,1.20,9.80,99.90,1011953,29,20112,-84
2022-12-24 01:14:28,1.00,0.73,9.80,99.90,1011785,29,20032,-85
2022-12-24 01:14:58,2.40,0.95,9.80,99.90,1011700,29,20029,-85
2022-12-24 01:15:29,1.40,0.90,9.90,99.90,1015417,29,20028,-85
2022-12-24 01:16:00,2.03,0.90,9.90,99.90,1010559,29,20037,-84
2022-12-24 01:16:31,1.52,1.17,9.90,99.90,1018987,29,20032,-84
2022-12-24 01:17:02,0.75,0.75,9.90,99.90,1015573,29,20033,-84
2022-12-24 01:17:34,1.90,1.23,9.90,99.90,1020204,28,21286,-83
2022-12-24 01:18:05,1.15,1.08,9.90,99.90,1023019,28,20031,-85
2022-12-24 01:18:36,1.15,1.02,9.90,99.90,1020006,29,20035,-84
2022-12-24 01:19:07,2.28,1.20,10.00,99.90,1020004,29,20023,-84
2022-12-24 01:19:38,3.08,0.90,9.90,99.90,1015815,29,20032,-85
2022-12-24 01:20:13,3.58,1.20,9.90,99.90,1013141,29,20028,-84
2022-12-24 01:20:44,1.45,1.10,10.00,99.90,1010824,29,20028,-86
2022-12-24 01:21:15,1.40,1.00,9.90,99.90,1017115,29,20028,-84
2022-12-24 01:21:46,2.97,1.00,9.90,99.90,1019828,29,20517,-84
2022-12-24 01:22:16,1.90,0.80,9.90,99.90,1023896,29,20050,-84
2022-12-24 01:22:47,1.27,1.00,9.90,99.90,1018799,29,20039,-84
2022-12-24 01:23:18,0.77,0.77,9.90,99.90,1023937,28,20134,-84
2022-12-24 01:23:49,1.42,1.20,9.90,99.90,1027542,28,20547,-84
2022-12-24 01:24:19,4.53,1.20,9.90,99.90,1021445,28,20027,-84
2022-12-24 01:24:50,1.42,1.13,9.90,99.90,1028084,28,20030,-84
2022-12-24 01:25:21,2.15,1.00,9.80,99.90,1023748,28,20019,-84
2022-12-24 01:25:51,1.55,0.93,9.80,99.90,1019504,29,20023,-85
2022-12-24 01:26:22,2.60,1.27,9.80,99.90,1018913,29,20019,-83
2022-12-24 01:26:53,3.90,1.30,9.80,99.90,1019565,29,20129,-84
2022-12-24 01:27:23,1.40,1.05,9.90,99.90,1019626,29,20031,-85
2022-12-24 01:27:54,1.65,1.27,9.90,99.90,1014958,29,20509,-85
2022-12-24 01:28:25,2.28,1.00,9.80,99.90,1012211,29,20501,-84
2022-12-24 01:28:56,2.45,1.10,9.80,99.90,1007796,29,20046,-84
2022-12-24 01:29:27,1.50,0.73,9.80,99.90,1009392,29,20497,-84
2022-12-24 01:29:57,2.33,1.10,9.80,99.90,1015895,29,20020,-84
2022-12-24 01:30:28,1.63,0.95,9.90,99.90,1014675,29,20044,-85
2022-12-24 01:30:59,1.52,0.80,9.90,99.90,1011581,29,20015,-85
2022-12-24 01:31:29,2.22,1.13,9.80,99.90,1011781,29,20047,-84
2022-12-24 01:32:00,1.77,1.10,9.80,99.90,1016116,29,20084,-84
2022-12-24 01:32:30,2.30,1.00,9.90,99.90,1019738,29,20082,-84
2022-12-24 01:33:01,1.83,0.82,9.80,99.90,1022652,29,20027,-84
2022-12-24 01:33:32,1.48,0.88,9.90,99.90,1022687,29,20046,-84
2022-12-24 01:34:02,0.82,0.80,9.90,99.90,1019646,29,20024,-84
2022-12-24 01:34:33,1.98,0.95,9.90,99.90,1021981,28,20039,-84
2022-12-24 01:35:04,2.83,0.82,9.90,99.90,1020101,28,20118,-84
2022-12-24 01:35:41,1.20,1.10,9.90,99.90,1027007,28,20475,-84
2022-12-24 01:36:12,1.08,0.93,9.90,99.90,1026966,28,20381,-84
2022-12-24 01:36:43,3.83,1.00,9.90,99.90,1027585,28,20018,-84
2022-12-24 01:37:14,2.00,0.90,9.90,99.90,1027698,28,20149,-84
2022-12-24 01:37:44,1.33,0.88,9.80,99.90,1018211,29,20502,-84
2022-12-24 01:38:15,6.13,1.55,9.90,99.90,1013012,29,20026,-84
2022-12-24 01:38:46,1.83,1.30,9.80,99.90,1009051,29,20025,-85
2022-12-24 01:39:16,3.00,1.10,9.80,99.90,1010840,29,20025,-85
2022-12-24 01:39:47,1.02,0.90,9.80,99.90,1013688,29,20024,-85
2022-12-24 01:40:36,2.63,1.30,9.80,99.90,1014533,29,20020,-85
2022-12-24 01:41:33,2.75,1.17,9.80,99.90,1020536,29,20516,-85
2022-12-24 01:42:36,5.20,0.88,9.80,99.90,1027370,28,20058,-84
2022-12-24 01:43:22,1.17,0.80,9.80,99.90,1026086,28,20122,-84
2022-12-24 01:43:53,2.33,0.77,9.80,99.90,1026369,28,20504,-84
2022-12-24 01:44:32,2.58,1.17,9.80,99.90,1018924,29,20026,-84
2022-12-24 01:45:43,0.60,0.60,9.80,99.90,1017710,29,20028,-84
2022-12-24 01:46:26,2.10,1.00,9.80,99.90,1022034,29,20027,-85
2022-12-24 01:47:06,3.13,0.82,9.70,99.90,1022527,29,20035,-85
2022-12-24 01:47:37,2.58,0.80,9.80,99.90,1018714,29,20032,-84
2022-12-24 01:48:20,0.80,0.60,9.80,99.90,1022684,29,20035,-85
2022-12-24 01:48:57,5.05,0.90,9.80,99.90,1021263,29,20372,-84
2022-12-24 01:49:29,4.47,1.15,9.80,99.90,1026188,28,20024,-85
2022-12-24 01:50:11,2.55,0.82,9.70,99.90,1021907,29,20389,-83
2022-12-24 01:50:42,2.13,1.20,9.70,99.90,1015066,29,21482,-84
2022-12-24 01:51:23,5.55,1.10,9.70,99.90,1018467,29,20520,-85
2022-12-24 01:52:17,5.28,1.05,9.70,99.90,1017843,29,20051,-85
2022-12-24 01:52:47,3.83,1.30,9.70,99.90,1022520,29,20082,-85
2022-12-24 01:53:18,4.78,1.08,9.70,99.90,1019127,29,20094,-84
2022-12-24 01:53:55,1.25,0.73,9.70,99.90,1022147,29,20028,-84
2022-12-24 01:54:38,6.28,1.02,9.70,99.90,1019378,29,20030,-84
2022-12-24 01:55:15,1.05,0.90,9.60,99.90,1019624,29,20027,-84
2022-12-24 01:55:46,1.33,0.90,9.60,99.90,1021877,29,20026,-84
2022-12-24 01:56:18,4.60,1.08,9.60,99.90,1024258,28,20031,-85
2022-12-24 01:56:55,1.15,0.90,9.70,99.90,1022286,29,20138,-85
2022-12-24 01:57:54,1.13,0.80,9.60,99.90,1019245,29,20027,-85
2022-12-24 01:58:26,1.95,0.82,9.70,99.90,1019245,28,20060,-85
2022-12-24 01:59:07,2.15,1.17,9.60,99.90,1027271,28,20029,-84
2022-12-24 01:59:39,1.02,0.88,9.60,99.90,1027454,28,20037,-84
2022-12-24 02:00:13,3.00,1.00,9.70,99.90,1019708,29,20056,-84
2022-12-24 02:00:44,4.05,1.20,9.70,99.90,1016679,29,20068,-84
2022-12-24 02:01:16,1.73,0.93,9.70,99.90,1015739,29,20099,-84
2022-12-24 02:01:50,2.35,1.25,9.70,99.90,1019512,29,20110,-85
2022-12-24 02:02:21,2.58,1.23,9.70,99.90,1016937,28,20017,-84
2022-12-24 02:02:53,2.20,1.10,9.70,99.90,1024142,28,20460,-84
2022-12-24 02:03:24,1.50,1.08,9.70,99.90,1026317,28,20023,-84
2022-12-24 02:03:54,1.85,0.63,9.70,99.90,1026710,28,20113,-84
2022-12-24 02:04:43,2.28,1.02,9.70,99.90,1018906,29,20184,-84
2022-12-24 02:05:28,2.40,1.10,9.70,99.90,1014824,29,20048,-84
2022-12-24 02:05:59,1.90,0.95,9.60,99.90,1014174,29,20055,-85
2022-12-24 02:06:30,2.33,0.63,9.60,99.90,1022460,29,20535,-84
2022-12-24 02:07:01,2.60,1.20,9.60,99.90,1025164,28,20031,-85
2022-12-24 02:07:32,3.83,0.90,9.60,99.90,1019736,29,20016,-84
2022-12-24 02:08:04,1.80,1.00,9.60,99.90,1015564,29,20020,-85
2022-12-24 02:08:41,2.08,0.95,9.60,99.90,1016170,29,20051,-84
2022-12-24 02:09:12,4.00,0.80,9.70,99.90,1018716,29,20017,-84
2022-12-24 02:09:43,3.00,1.02,9.70,99.90,1020545,29,20099,-84
2022-12-24 02:10:15,1.67,1.10,9.60,99.90,1019154,29,20034,-85
2022-12-24 02:10:46,1.20,0.93,9.70,99.90,1020776,29,20476,-85
2022-12-24 02:11:20,3.45,1.25,9.60,99.90,1020385,29,20031,-84
2022-12-24 02:11:51,4.25,1.27,9.70,99.90,1018376,29,20023,-85
2022-12-24 02:12:22,2.65,1.10,9.60,99.90,1018431,29,20103,-84
2022-12-24 02:12:53,1.58,0.93,9.60,99.90,1019390,29,20035,-84
2022-12-24 02:13:24,0.98,0.98,9.70,99.90,1019982,29,20023,-84
2022-12-24 02:13:58,2.20,1.30,9.70,99.90,1024037,29,20066,-85
2022-12-24 02:14:31,1.67,1.00,9.70,99.90,1023594,29,20023,-84
2022-12-24 02:15:03,3.20,1.50,9.60,99.90,1022975,28,20027,-83
2022-12-24 02:15:40,0.80,0.80,9.70,99.90,1030629,28,20015,-85
2022-12-24 02:16:34,3.13,1.15,9.70,99.90,1031595,28,20122,-85
2022-12-24 02:17:16,2.25,0.90,9.70,99.90,1031887,28,20027,-84
2022-12-24 02:17:56,3.53,0.85,9.70,99.90,1030497,28,20514,-84
2022-12-24 02:18:26,3.38,0.88,9.80,99.90,1022734,28,20066,-85
2022-12-24 02:18:57,2.33,1.45,9.80,99.90,1027571,28,20035,-85
2022-12-24 02:19:58,3.33,0.93,9.70,99.90,1020545,29,20389,-85
2022-12-24 02:20:35,4.13,1.10,9.70,99.90,1020294,29,20052,-84
2022-12-24 02:21:38,3.03,1.13,9.70,99.90,1017440,29,20024,-85
2022-12-24 02:22:40,1.33,1.05,9.70,99.90,1011155,29,20506,-84
2022-12-24 02:23:42,2.58,1.13,9.70,99.90,1022196,28,20063,-84
2022-12-24 02:24:49,1.63,0.80,9.70,99.90,1021230,28,20054,-85
2022-12-24 02:26:04,4.15,0.85,9.70,99.90,1027608,28,20488,-84
2022-12-24 02:27:05,2.38,1.13,9.70,99.90,1019570,29,20031,-84
2022-12-24 02:27:48,2.53,1.10,9.60,99.90,1022563,29,20543,-84
2022-12-24 02:28:25,1.55,1.00,9.70,99.90,1021720,28,20032,-84
2022-12-24 02:29:20,1.98,1.10,9.60,99.90,1026078,28,20046,-85
2022-12-24 02:29:58,3.53,1.05,9.60,99.90,1019702,29,20027,-85
2022-12-24 02:30:43,2.67,1.00,9.60,99.90,1023376,29,20027,-84
2022-12-24 02:31:40,2.35,1.05,9.60,99.90,1018754,29,20521,-84
2022-12-24 02:32:16,1.27,0.90,9.60,99.90,1026172,28,20027,-84
2022-12-24 02:33:23,2.63,0.82,9.70,99.90,1023853,28,20023,-85
2022-12-24 02:34:08,3.03,0.98,9.60,99.90,1023001,29,20370,-84
2022-12-24 02:34:46,1.70,0.88,9.60,99.90,1019462,29,20020,-84
2022-12-24 02:35:33,2.08,0.82,9.60,99.90,1017270,29,20036,-84
2022-12-24 02:36:31,4.53,1.00,9.70,99.90,1023240,29,20035,-84
2022-12-24 02:37:08,6.45,1.00,9.60,99.90,1025263,28,20070,-84
2022-12-24 02:37:48,1.67,1.02,9.60,99.90,1027592,28,20046,-84
2022-12-24 02:38:48,4.15,0.98,9.60,99.90,1027137,28,20411,-85
2022-12-24 02:39:27,1.77,0.90,9.70,99.90,1022536,28,20019,-84
2022-12-24 02:40:27,1.83,0.93,9.70,99.90,1022456,28,20027,-85
2022-12-24 02:41:02,3.20,0.77,9.70,99.90,1024948,28,20262,-84
2022-12-24 02:41:57,1.27,0.88,9.60,99.90,1018933,29,20097,-85
2022-12-24 02:42:33,2.05,1.05,9.70,99.90,1019523,29,20517,-85
2022-12-24 02:43:17,4.90,1.00,9.70,99.90,1023106,29,20039,-84
2022-12-24 02:43:50,4.53,1.20,9.70,99.90,1025453,28,20035,-84
2022-12-24 02:44:25,2.75,1.13,9.70,99.90,1024562,28,20027,-84
2022-12-24 02:45:03,3.53,1.20,9.60,99.90,1020921,29,20392,-85
2022-12-24 02:45:35,1.73,1.17,9.70,99.90,1025197,28,20015,-86
2022-12-24 02:46:28,0.75,0.68,9.70,99.90,1021671,29,20070,-84
2022-12-24 02:46:59,1.48,0.90,9.70,99.90,1021784,29,20019,-85
2022-12-24 02:47:31,2.70,0.98,9.70,99.90,1019671,29,20024,-85
2022-12-24 02:48:02,5.60,0.90,9.70,99.90,1022729,29,20019,-85
2022-12-24 02:48:36,1.35,0.95,9.70,99.90,1019460,29,20016,-84
2022-12-24 02:49:06,2.65,0.88,9.70,99.90,1018135,29,20060,-85
2022-12-24 02:49:37,3.03,1.02,9.70,99.90,1015957,29,20032,-85
2022-12-24 02:50:11,2.40,1.00,9.70,99.90,1016105,29,20028,-85
2022-12-24 02:50:57,4.22,0.80,9.80,99.90,1016478,29,20020,-85
2022-12-24 02:51:28,1.45,1.00,9.80,99.90,1022315,29,20568,-85
2022-12-24 02:51:58,1.13,0.82,9.80,99.90,1026273,28,20023,-84
2022-12-24 02:52:38,1.33,0.80,9.80,99.90,1028829,28,20051,-85
2022-12-24 02:53:09,8.00,1.20,9.80,99.90,1031584,28,20082,-84
2022-12-24 02:53:40,3.75,0.98,9.70,99.90,1031739,28,20093,-84
2022-12-24 02:54:12,2.20,0.88,9.70,99.90,1023067,28,20020,-84
2022-12-24 02:54:43,1.70,0.90,9.70,99.90,1022250,28,20031,-85
2022-12-24 02:55:32,2.45,1.02,9.70,99.90,1019954,29,20248,-84
2022-12-24 02:56:44,2.00,0.82,9.70,99.90,1020871,29,20398,-84
2022-12-24 02:57:26,5.93,0.90,9.70,99.90,1025582,28,20066,-85
2022-12-24 02:58:05,3.20,0.95,9.70,99.90,1026269,28,20028,-85
2022-12-24 02:59:11,1.75,0.80,9.70,99.90,1027412,28,20058,-84
2022-12-24 02:59:47,3.97,0.90,9.70,99.90,1025634,28,20026,-84
2022-12-24 03:00:20,3.13,0.75,9.60,99.90,1023097,28,20547,-84
2022-12-24 03:01:15,2.85,0.80,9.60,99.90,1023372,29,20508,-84
2022-12-24 03:02:02,2.28,1.05,9.60,99.90,1019207,29,20110,-85
2022-12-24 03:02:50,0.88,0.70,9.60,99.90,1018371,29,20572,-84
2022-12-24 03:03:23,1.95,0.77,9.60,99.90,1021456,28,20039,-84
2022-12-24 03:04:05,3.75,1.73,9.70,99.90,1023292,28,20018,-85
2022-12-24 03:04:55,2.60,0.90,9.60,99.90,1022710,28,20575,-84
2022-12-24 03:05:37,3.63,0.70,9.70,99.90,1023343,29,20090,-83
2022-12-24 03:06:37,5.38,1.15,9.60,99.90,1022827,28,20054,-84
2022-12-24 03:07:11,2.88,1.15,9.60,99.90,1025114,28,20010,-84
2022-12-24 03:08:01,3.63,1.23,9.60,99.90,1022607,29,20548,-85
2022-12-24 03:08:52,3.00,1.02,9.60,99.90,1018139,29,20015,-85
2022-12-24 03:09:33,1.80,0.82,9.60,99.90,1020706,28,20016,-84
2022-12-24 03:10:10,2.38,1.42,9.60,99.90,1026104,28,20017,-84
2022-12-24 03:10:46,4.03,0.80,9.60,99.90,1018704,28,20194,-85
2022-12-24 03:11:17,1.20,0.95,9.60,99.90,1018699,29,20102,-84
2022-12-24 03:11:57,1.40,1.02,9.60,99.90,1019175,29,20012,-84
2022-12-24 03:12:34,1.67,1.13,9.60,99.90,1023003,28,20114,-84
2022-12-24 03:13:19,0.95,0.90,9.60,99.90,1020804,29,20019,-85
2022-12-24 03:13:53,3.83,1.05,9.60,99.90,1023509,28,20007,-84
2022-12-24 03:14:25,1.48,0.75,9.60,99.90,1017682,29,20088,-84
2022-12-24 03:14:57,3.20,0.93,9.70,99.90,1016474,29,20091,-85
2022-12-24 03:15:30,3.15,1.00,9.60,99.90,1016407,29,20016,-84
2022-12-24 03:16:05,1.35,0.90,9.60,99.90,1020217,29,20413,-84
2022-12-24 03:16:36,2.25,1.13,9.60,99.90,1018954,29,20019,-84
2022-12-24 03:17:08,2.80,1.33,9.60,99.90,1019731,29,20122,-84
2022-12-24 03:17:42,1.83,0.80,9.60,99.90,1021451,29,20038,-84
2022-12-24 03:18:16,4.15,1.33,9.70,99.90,1021854,28,20012,-84
2022-12-24 03:18:49,1.88,0.98,9.60,99.90,1028208,28,20054,-84
2022-12-24 03:19:21,3.03,1.45,9.70,99.90,1031582,28,20006,-84
2022-12-24 03:19:53,6.75,1.27,9.60,99.90,1027376,28,20017,-84
2022-12-24 03:20:53,3.20,1.27,9.70,99.90,1020861,29,20472,-85
2022-12-24 03:21:30,3.10,0.77,9.70,99.90,1014619,29,20024,-85
2022-12-24 03:22:06,1.75,1.20,9.70,99.90,1017344,29,20012,-84
2022-12-24 03:22:37,3.45,0.90,9.60,99.90,1019006,29,20055,-84
2022-12-24 03:23:08,3.58,1.13,9.60,99.90,1020843,29,20016,-84
2022-12-24 03:23:39,1.30,0.90,9.60,99.90,1019735,29,20038,-84
2022-12-24 03:24:11,2.92,1.02,9.60,99.90,1015550,29,20027,-84
2022-12-24 03:24:41,2.83,1.20,9.60,99.90,1020190,29,20051,-84
2022-12-24 03:25:12,1.75,0.70,9.60,99.90,1021964,28,20019,-85
2022-12-24 03:25:44,2.97,0.93,9.60,99.90,1020637,28,20098,-84
2022-12-24 03:26:17,3.67,0.93,9.50,99.90,1022071,28,20023,-85
2022-12-24 03:26:49,2.20,0.95,9.50,99.90,1023326,28,20019,-84
2022-12-24 03:27:20,1.80,1.00,9.50,99.90,1023248,29,20027,-84
2022-12-24 03:27:52,2.03,0.70,9.50,99.90,1020087,29,20106,-85
2022-12-24 03:28:26,5.43,1.05,9.50,99.90,1019028,29,20027,-84
2022-12-24 03:28:56,3.70,1.13,9.60,99.90,1019959,29,20024,-86
2022-12-24 03:29:27,4.68,1.10,9.60,99.90,1021847,29,20059,-85
2022-12-24 03:29:58,2.00,0.70,9.60,99.90,1019163,29,20024,-85
2022-12-24 03:30:29,4.20,0.90,9.60,99.90,1022856,28,20023,-84
2022-12-24 03:31:03,4.50,1.02,9.60,99.90,1023138,28,20023,-84
2022-12-24 03:31:45,2.58,0.88,9.60,99.90,1016589,29,20032,-84
2022-12-24 03:32:27,1.52,1.05,9.60,99.90,1016333,29,20112,-85
2022-12-24 03:32:58,4.13,0.88,9.60,99.90,1016766,29,20498,-84
2022-12-24 03:33:29,5.82,1.17,9.60,99.90,1017821,29,20031,-84
2022-12-24 03:33:59,3.60,1.00,9.50,99.90,1015322,29,20020,-85
2022-12-24 03:34:30,3.08,0.65,9.60,99.90,1013450,29,20025,-84
2022-12-24 03:35:01,1.02,0.95,9.60,99.90,1021816,29,20043,-84
2022-12-24 03:35:32,6.50,1.00,9.60,99.90,1013971,29,20021,-85
2022-12-24 03:36:04,3.13,1.17,9.60,99.90,1016773,29,20028,-85
2022-12-24 03:36:35,1.58,0.63,9.60,99.90,1015168,29,20533,-84
2022-12-24 03:37:05,3.10,1.10,9.60,99.90,1023180,29,20027,-84
2022-12-24 03:37:36,3.22,0.98,9.60,99.90,1022317,28,20134,-84
2022-12-24 03:38:07,4.00,0.93,9.60,99.90,1018422,29,20024,-84
2022-12-24 03:38:37,4.38,0.98,9.60,99.90,1015785,29,20067,-84
2022-12-24 03:39:08,1.13,0.63,9.60,99.90,1009380,29,20020,-84
2022-12-24 03:39:39,4.20,1.63,9.60,99.90,1015411,29,20738,-84
2022-12-24 03:40:10,1.60,1.05,9.50,99.90,1014545,29,20128,-84
2022-12-24 03:40:41,5.05,1.52,9.60,99.90,1017174,29,20067,-84
2022-12-24 03:41:11,3.47,1.23,9.60,99.90,1013797,29,20734,-84
2022-12-24 03:41:42,5.50,1.20,9.50,99.90,1013829,29,20019,-84
2022-12-24 03:42:13,2.63,1.15,9.50,99.90,1018326,29,20032,-84
2022-12-24 03:42:44,5.90,1.05,9.60,99.90,1017194,29,20071,-85
2022-12-24 03:43:14,3.00,1.25,9.50,99.90,1019451,29,20440,-84
2022-12-24 03:43:45,1.45,1.10,9.50,99.90,1014542,29,20028,-84
2022-12-24 03:44:16,4.25,1.15,9.60,99.90,1018331,29,20035,-85
2022-12-24 03:44:46,2.65,0.90,9.50,99.90,1015312,29,20107,-84
2022-12-24 03:45:17,3.20,1.00,9.50,99.90,1013999,29,20036,-85
2022-12-24 03:45:48,2.72,0.80,9.50,99.90,1020884,28,20084,-85
2022-12-24 03:46:18,2.60,0.90,9.50,99.90,1025334,28,20023,-85
2022-12-24 03:46:49,1.85,0.82,9.50,99.90,1027670,28,20081,-84
2022-12-24 03:47:20,2.33,0.90,9.50,99.90,1028469,28,20018,-84
2022-12-24 03:47:50,3.30,0.95,9.50,99.90,1020641,29,20029,-84
2022-12-24 03:48:21,1.83,0.90,9.50,99.90,1017890,29,20055,-85
2022-12-24 03:48:52,3.58,1.10,9.50,99.90,1018897,29,20257,-85
2022-12-24 03:49:22,4.57,0.90,9.50,99.90,1023335,28,20122,-85
2022-12-24 03:49:53,1.92,0.80,9.50,99.90,1027611,28,20031,-84
2022-12-24 03:50:24,3.63,1.08,9.50,99.90,1027253,28,20049,-84
2022-12-24 03:50:54,1.48,1.00,9.50,99.90,1023358,29,20551,-85
2022-12-24 03:51:25,3.63,0.88,9.50,99.90,1015396,29,20111,-85
2022-12-24 03:51:56,2.53,0.98,9.50,99.90,1008617,29,20021,-84
2022-12-24 03:52:27,2.22,1.00,9.50,99.90,1008430,29,20033,-84
2022-12-24 03:52:58,3.47,1.02,9.50,99.90,1005942,29,20062,-84
2022-12-24 03:53:28,6.13,0.70,9.50,99.90,1015342,29,20028,-85
2022-12-24 03:53:59,1.67,0.90,9.50,99.90,1017026,29,20173,-85
2022-12-24 03:54:30,5.50,1.42,9.50,99.90,1015436,29,20052,-85
2022-12-24 03:55:00,6.28,1.13,9.50,99.90,1013690,29,20041,-84
2022-12-24 03:55:31,3.80,1.00,9.50,99.90,1016588,29,20035,-83
2022-12-24 03:56:02,2.72,1.30,9.50,99.90,1013992,29,20044,-84
2022-12-24 03:56:32,4.57,1.10,9.50,99.90,1016127,29,20115,-84
2022-12-24 03:57:03,4.03,1.30,9.50,99.90,1015464,29,20036,-84
2022-12-24 03:57:34,2.95,1.10,9.50,99.90,1019239,29,20085,-85
2022-12-24 03:58:04,3.25,1.10,9.60,99.90,1024896,28,20441,-84
2022-12-24 03:58:35,2.47,1.20,9.50,99.90,1020820,29,20027,-85
2022-12-24 03:59:06,6.50,1.23,9.60,99.90,1019208,29,20045,-85
2022-12-24 03:59:36,2.65,1.13,9.60,99.90,1013039,29,20055,-84
2022-12-24 04:00:08,3.63,1.17,9.50,99.90,1014498,29,20426,-84
2022-12-24 04:00:38,5.43,1.30,9.50,99.90,1015126,29,20095,-84
2022-12-24 04:01:09,1.85,1.10,9.50,99.90,1019233,29,20040,-85
2022-12-24 04:01:40,3.13,1.52,9.50,99.90,1015262,29,20139,-84
2022-12-24 04:02:10,3.85,0.95,9.50,99.90,1019912,29,20028,-84
2022-12-24 04:02:41,8.07,1.33,9.50,99.90,1019089,29,20405,-84
2022-12-24 04:03:12,2.08,1.35,9.50,99.90,1023568,28,20366,-85
2022-12-24 04:03:43,3.42,1.10,9.50,99.90,1023346,29,20023,-84
2022-12-24 04:04:14,3.28,0.90,9.50,99.90,1018918,29,20036,-85
2022-12-24 04:04:44,1.95,1.20,9.50,99.90,1011038,29,20023,-84
2022-12-24 04:05:18,1.85,1.35,9.50,99.90,1009759,29,20029,-85
2022-12-24 04:06:02,6.70,1.15,9.60,99.90,1015293,29,20589,-85
2022-12-24 04:06:33,2.28,1.33,9.60,99.90,1017590,29,20033,-84
2022-12-24 04:07:04,1.00,0.90,9.60,99.90,1014802,29,20477,-84
2022-12-24 04:07:35,7.93,1.10,9.60,99.90,1017333,29,20013,-84
2022-12-24 04:08:06,0.95,0.85,9.60,99.90,1020647,29,20099,-84
2022-12-24 04:08:37,2.20,1.02,9.50,99.90,1020630,29,20609,-83
2022-12-24 04:09:07,1.30,0.90,9.60,99.90,1020053,29,20192,-85
2022-12-24 04:09:39,4.30,1.48,9.60,99.90,1024417,29,20022,-84
2022-12-24 04:10:10,1.77,0.85,9.60,99.90,1024904,28,20507,-85
2022-12-24 04:10:41,3.42,1.17,9.60,99.90,1028027,28,20027,-85
2022-12-24 04:11:13,3.47,0.93,9.60,99.90,1029219,28,20530,-85
2022-12-24 04:11:44,1.83,1.00,9.60,99.90,1027531,28,20098,-84
2022-12-24 04:12:15,1.98,0.90,9.60,99.90,1024506,29,20038,-84
2022-12-24 04:12:45,5.43,1.25,9.60,99.90,1023184,29,20110,-84
2022-12-24 04:13:16,4.03,1.00,9.60,99.90,1024640,28,20030,-84
2022-12-24 04:13:46,1.67,0.93,9.60,99.90,1021530,29,20399,-84
2022-12-24 04:14:17,4.07,1.00,9.60,99.90,1026708,28,20019,-85
2022-12-24 04:14:49,2.58,1.30,9.60,99.90,1017246,29,20016,-85
2022-12-24 04:15:19,1.05,0.95,9.60,99.90,1019241,29,20016,-85
2022-12-24 04:16:04,4.38,1.35,9.60,99.90,1023842,28,20733,-84
2022-12-24 04:16:34,2.35,1.02,9.60,99.90,1025218,28,20032,-85
2022-12-24 04:17:05,6.28,1.10,9.60,99.90,1032475,28,20010,-84
2022-12-24 04:17:36,4.93,1.17,9.60,99.90,1024246,29,20027,-84
2022-12-24 04:18:06,4.00,1.10,9.60,99.90,1015269,29,20028,-84
2022-12-24 04:18:38,6.82,1.15,9.60,99.90,1012046,29,20028,-84
2022-12-24 04:19:09,1.73,0.82,9.60,99.90,1013073,29,20127,-85
2022-12-24 04:19:39,3.45,0.98,9.60,99.90,1013076,29,20095,-85
2022-12-24 04:20:11,2.13,0.80,9.60,99.90,1015390,29,20036,-85
2022-12-24 04:20:41,3.63,1.20,9.60,99.90,1015899,29,20024,-85
2022-12-24 04:21:12,4.88,1.35,9.60,99.90,1016764,29,20121,-84
2022-12-24 04:21:43,2.00,0.73,9.60,99.90,1019238,29,20059,-85
2022-12-24 04:22:13,3.70,1.10,9.60,99.90,1022813,29,20027,-85
2022-12-24 04:22:44,6.28,1.13,9.60,99.90,1016896,29,20016,-84
2022-12-24 04:23:14,4.47,1.10,9.60,99.90,1017293,29,20047,-85
2022-12-24 04:23:46,3.60,1.02,9.60,99.90,1017680,29,20420,-84
2022-12-24 04:24:17,8.93,1.40,9.60,99.90,1020156,28,20123,-84
2022-12-24 04:24:48,4.00,1.42,9.60,99.90,1028352,28,20023,-84
2022-12-24 04:25:18,5.97,1.33,9.60,99.90,1028606,28,20090,-84
2022-12-24 04:25:49,2.70,1.08,9.50,99.90,1028645,28,20056,-84
2022-12-24 04:26:20,4.15,1.00,9.50,99.90,1030438,28,20141,-85
2022-12-24 04:26:50,5.13,1.10,9.50,99.90,1026491,28,20027,-85
2022-12-24 04:27:21,5.70,1.10,9.50,99.90,1024202,28,20024,-84
2022-12-24 04:27:52,4.15,0.90,9.50,99.90,1020416,29,20033,-83
2022-12-24 04:28:22,2.88,1.20,9.50,99.90,1020340,29,20024,-84
2022-12-24 04:28:53,8.88,1.98,9.40,99.90,1020642,29,20023,-85
2022-12-24 04:29:24,4.15,1.00,9.40,99.90,1024544,28,20468,-84
2022-12-24 04:29:54,1.50,0.80,9.50,99.90,1024507,29,20448,-84
2022-12-24 04:30:25,3.28,1.20,9.50,99.90,1024018,28,20027,-84
2022-12-24 04:31:08,1.95,1.10,9.40,99.90,1024460,29,20026,-85
2022-12-24 04:31:38,3.80,1.20,9.50,99.90,1026310,28,20456,-84
2022-12-24 04:32:09,2.92,1.08,9.50,99.90,1023684,28,20023,-84
2022-12-24 04:32:39,5.43,1.35,9.50,99.90,1015923,29,20043,-84
2022-12-24 04:33:10,3.33,1.25,9.50,99.90,1012563,29,20047,-84
2022-12-24 04:33:41,3.55,1.00,9.50,99.90,1013133,29,20657,-84
2022-12-24 04:34:12,5.13,1.20,9.50,99.90,1010118,29,20111,-84
2022-12-24 04:34:42,5.40,1.45,9.40,99.90,1013479,29,20092,-83
2022-12-24 04:35:13,3.92,0.80,9.40,99.90,1022186,29,20027,-84
2022-12-24 04:35:43,6.53,1.10,9.40,99.90,1020397,29,20037,-84
2022-12-24 04:36:16,4.40,1.20,9.40,99.90,1023815,28,20055,-85
2022-12-24 04:36:47,2.25,0.93,9.50,99.90,1024113,29,20034,-84
2022-12-24 04:37:17,4.95,1.20,9.50,99.90,1020536,29,20050,-85
2022-12-24 04:37:48,2.33,1.02,9.50,99.90,1013493,29,20015,-85
2022-12-24 04:38:19,4.45,1.13,9.50,99.90,1018220,29,20024,-85
2022-12-24 04:38:49,3.63,1.17,9.50,99.90,1021645,29,20015,-84
2022-12-24 04:39:20,3.50,1.00,9.50,99.90,1024818,28,20023,-85
2022-12-24 04:39:51,4.35,1.20,9.50,99.90,1023864,28,20419,-85
2022-12-24 04:40:21,2.50,0.95,9.50,99.90,1023948,29,20023,-85
2022-12-24 04:41:07,3.92,1.17,9.50,99.90,1024218,28,20114,-84
2022-12-24 04:41:38,4.22,1.20,9.50,99.90,1025576,28,20124,-84
2022-12-24 04:42:08,4.35,0.98,9.50,99.90,1020226,29,20036,-85
2022-12-24 04:42:39,5.18,1.15,9.40,99.90,1020167,29,20058,-84
2022-12-24 04:43:09,4.93,1.20,9.40,99.90,1018236,29,20043,-85
2022-12-24 04:43:40,3.05,1.60,9.40,99.90,1014603,28,20082,-84
2022-12-24 04:44:11,1.77,0.90,9.40,99.90,1023929,28,20047,-84
2022-12-24 04:44:41,4.55,1.30,9.50,99.90,1019272,29,20131,-85
2022-12-24 04:45:12,2.60,1.02,9.40,99.90,1019202,29,20019,-84
2022-12-24 04:45:42,5.32,1.00,9.40,99.90,1016145,29,20482,-84
2022-12-24 04:46:19,3.78,1.17,9.50,99.90,1019738,28,20514,-85
2022-12-24 04:46:50,4.53,1.15,9.50,99.90,1023859,29,20110,-84
2022-12-24 04:47:20,2.30,1.00,9.50,99.90,1024157,29,20539,-84
2022-12-24 04:47:51,4.13,1.05,9.40,99.90,1019090,29,20036,-84
2022-12-24 04:48:22,4.60,1.15,9.50,99.90,1020822,28,20023,-84
2022-12-24 04:48:53,1.85,0.95,9.50,99.90,1022545,29,20039,-85
2022-12-24 04:49:24,4.97,1.17,9.40,99.90,1019729,29,20017,-84
2022-12-24 04:49:55,2.13,1.15,9.40,99.90,1019296,29,20425,-84
2022-12-24 04:50:25,3.67,1.20,9.40,99.90,1015533,29,20020,-85
2022-12-24 04:50:56,3.28,0.90,9.50,99.90,1016089,29,20031,-85
2022-12-24 04:51:27,1.70,1.20,9.50,99.90,1016379,29,20020,-85
2022-12-24 04:51:58,6.55,1.15,9.40,99.90,1015892,29,20024,-85
2022-12-24 04:52:29,3.10,1.05,9.40,99.90,1016187,29,20032,-85
2022-12-24 04:52:59,3.00,1.15,9.40,99.90,1018429,28,20018,-85
2022-12-24 04:53:31,6.18,1.08,9.40,99.90,1024538,28,20548,-84
2022-12-24 04:54:02,1.67,1.20,9.40,99.90,1023628,28,20019,-84
2022-12-24 04:54:32,2.65,0.98,9.40,99.90,1027548,28,20023,-84
2022-12-24 04:55:03,2.05,1.08,9.40,99.90,1027119,28,20027,-84
2022-12-24 04:55:34,2.35,1.48,9.40,99.90,1023460,28,20019,-84
2022-12-24 04:56:13,4.95,1.33,9.40,99.90,1023742,28,20027,-85
2022-12-24 04:56:44,1.55,1.02,9.40,99.90,1026449,28,20050,-84
2022-12-24 04:57:14,4.10,1.25,9.40,99.90,1019480,29,20022,-84
2022-12-24 04:57:45,4.63,1.00,9.40,99.90,1017454,29,20032,-85
2022-12-24 04:58:15,2.97,1.38,9.40,99.90,1019615,29,20044,-84
2022-12-24 04:58:47,3.17,0.95,9.30,99.90,1016630,29,20111,-84
2022-12-24 04:59:17,4.60,1.20,9.30,99.90,1019379,29,20505,-84
2022-12-24 04:59:48,1.85,1.00,9.30,99.90,1021131,29,20020,-84
2022-12-24 05:00:19,5.10,1.20,9.30,99.90,1019075,29,20043,-84
2022-12-24 05:00:50,2.03,1.15,9.30,99.90,1016202,29,20028,-85
2022-12-24 05:01:24,2.95,1.13,9.30,99.90,1023708,28,20020,-84
2022-12-24 05:01:54,1.17,1.00,9.30,99.90,1019852,29,20033,-84
2022-12-24 05:02:25,6.22,1.33,9.30,99.90,1019929,29,20064,-84
2022-12-24 05:02:56,2.75,1.00,9.30,99.90,1020842,29,20031,-85
2022-12-24 05:03:26,3.38,1.23,9.30,99.90,1024013,28,20027,-85
2022-12-24 05:03:57,4.30,1.10,9.30,99.90,1023809,28,20382,-85
2022-12-24 05:04:28,2.50,1.05,9.30,99.90,1027468,28,20018,-85
2022-12-24 05:04:59,5.15,1.35,9.30,99.90,1025768,28,22457,-85
2022-12-24 05:05:29,3.10,1.35,9.30,99.90,1024025,28,20062,-85
2022-12-24 05:06:15,2.90,1.35,9.30,99.90,1016356,29,20034,-85
2022-12-24 05:06:45,10.35,1.15,9.30,99.90,1015379,29,20119,-84
2022-12-24 05:07:16,7.95,1.45,9.20,99.90,1014050,29,20121,-84
2022-12-24 05:07:47,4.75,1.10,9.30,99.90,1017112,29,20482,-84
2022-12-24 05:08:17,2.88,1.58,9.30,99.90,1010433,29,20712,-84
2022-12-24 05:08:48,2.40,1.00,9.30,99.90,1014365,29,20047,-84
2022-12-24 05:09:19,4.60,1.17,9.30,99.90,1013520,29,20112,-85
2022-12-24 05:09:50,5.55,1.20,9.30,99.90,1016501,29,20043,-84
2022-12-24 05:10:21,6.00,1.02,9.30,99.90,1022881,28,20027,-84
2022-12-24 05:10:58,3.28,0.95,9.30,99.90,1022902,28,20558,-85
2022-12-24 05:11:30,2.38,1.10,9.30,99.90,1023296,29,20490,-84
2022-12-24 05:12:00,5.55,1.20,9.30,99.90,1020087,29,20020,-84
2022-12-24 05:12:31,2.45,1.02,9.30,99.90,1016285,29,20023,-84
2022-12-24 05:13:02,2.58,1.33,9.30,99.90,1016163,29,20908,-84
2022-12-24 05:13:33,6.75,1.42,9.20,99.90,1016487,29,20029,-85
2022-12-24 05:14:03,4.80,1.48,9.30,99.90,1016608,29,20577,-86
2022-12-24 05:14:34,5.95,1.50,9.30,99.90,1020399,29,20015,-85
2022-12-24 05:15:05,2.65,1.17,9.30,99.90,1018278,29,20465,-84
2022-12-24 05:15:36,6.70,1.40,9.30,99.90,1015136,29,20179,-84
2022-12-24 05:16:08,4.43,1.15,9.30,99.90,1012800,29,20854,-85
2022-12-24 05:16:38,2.97,1.00,9.20,99.90,1014593,29,20566,-85
2022-12-24 05:17:09,4.03,1.27,9.30,99.90,1015773,29,20020,-84
2022-12-24 05:17:39,3.00,1.30,9.20,99.90,1014549,29,20028,-84
2022-12-24 05:18:10,1.38,0.93,9.30,99.90,1018323,29,20794,-84
2022-12-24 05:18:41,4.47,1.23,9.20,99.90,1019688,29,20020,-84
2022-12-24 05:19:11,3.05,1.23,9.30,99.90,1020053,29,20110,-84
2022-12-24 05:19:42,1.75,1.17,9.20,99.90,1019685,29,20024,-85
2022-12-24 05:20:13,2.65,1.02,9.20,99.90,1015339,29,20393,-84
2022-12-24 05:20:43,5.60,1.17,9.20,99.90,1013987,29,20016,-84
2022-12-24 05:21:19,5.85,1.30,9.20,99.90,1009803,29,20032,-84
2022-12-24 05:22:10,2.90,0.93,9.20,99.90,1017161,29,20024,-85
2022-12-24 05:22:59,1.98,1.20,9.20,99.90,1022349,28,20035,-84
2022-12-24 05:23:48,4.07,1.05,9.20,99.90,1026971,28,20101,-84
2022-12-24 05:24:37,3.47,1.10,9.20,99.90,1023513,28,20428,-84
2022-12-24 05:25:27,3.67,1.17,9.20,99.90,1027002,28,20050,-84
2022-12-24 05:26:17,2.65,1.10,9.20,99.90,1027696,28,20027,-84
2022-12-24 05:26:53,3.35,1.33,9.20,99.90,1026903,28,20394,-84
2022-12-24 05:27:23,3.60,1.27,9.20,99.90,1022573,29,20023,-85
2022-12-24 05:27:54,4.75,1.33,9.20,99.90,1015890,29,20442,-84
2022-12-24 05:28:25,4.90,1.40,9.20,99.90,1018716,29,20069,-85
2022-12-24 05:28:57,5.55,1.10,9.20,99.90,1023260,28,20062,-84
2022-12-24 05:29:29,1.42,1.08,9.20,99.90,1023452,29,20825,-84
2022-12-24 05:29:59,1.30,1.15,9.10,99.90,1019844,29,20055,-85
2022-12-24 05:30:30,8.52,1.60,9.10,99.90,1022778,29,20072,-84
2022-12-24 05:31:01,5.35,1.05,9.10,99.90,1020121,29,20023,-84
2022-12-24 05:31:32,5.60,1.17,9.10,99.90,1019605,29,20505,-84
2022-12-24 05:32:03,4.45,1.33,9.10,99.90,1019223,29,20056,-85
2022-12-24 05:32:34,1.85,1.45,9.10,99.90,1016079,29,20080,-85
2022-12-24 05:33:04,3.85,1.27,9.00,99.90,1015565,29,20223,-84
2022-12-24 05:33:35,2.97,1.35,9.00,99.90,1014962,29,20128,-85
2022-12-24 05:34:06,3.40,1.25,9.00,99.90,1019841,29,20059,-84
2022-12-24 05:34:37,2.65,1.20,9.00,99.90,1019928,29,20075,-84
2022-12-24 05:35:08,2.42,1.27,8.90,99.90,1019892,29,20020,-84
2022-12-24 05:35:39,2.60,1.17,8.90,99.90,1021739,28,20109,-84
2022-12-24 05:36:09,7.95,1.48,8.90,99.90,1027222,28,20436,-85
2022-12-24 05:36:41,6.47,1.63,8.90,99.90,1027260,28,20125,-84
2022-12-24 05:37:11,3.58,1.40,8.90,99.90,1023372,28,20031,-85
2022-12-24 05:37:42,5.63,2.13,8.90,99.90,1018060,29,20083,-84
2022-12-24 05:38:13,2.85,1.35,8.90,99.90,1019893,29,20028,-84
2022-12-24 05:38:43,4.85,1.50,8.90,99.90,1018908,29,20024,-84
2022-12-24 05:39:16,4.53,1.85,8.90,99.90,1021436,28,20031,-84
2022-12-24 05:39:46,3.10,1.58,8.80,99.90,1023125,29,20131,-84
2022-12-24 05:40:17,5.25,2.05,8.90,99.90,1023352,29,20031,-85
2022-12-24 05:40:48,3.75,1.42,8.90,99.90,1012543,29,20510,-83
2022-12-24 05:41:18,5.70,1.40,8.90,99.90,1012368,29,20052,-84
2022-12-24 05:41:49,3.30,1.67,8.80,99.90,1017775,29,20019,-85
2022-12-24 05:42:20,4.65,1.25,8.80,99.90,1019013,29,20110,-83
2022-12-24 05:42:50,2.13,1.23,8.80,99.90,1019783,29,20027,-84
2022-12-24 05:43:21,1.45,1.23,8.80,99.90,1019481,29,20169,-84
2022-12-24 05:43:51,2.45,1.27,8.80,99.90,1013945,29,20513,-84
2022-12-24 05:44:22,4.55,1.70,8.80,99.90,1015879,29,20011,-85
2022-12-24 05:44:53,4.45,1.42,8.80,99.90,1023394,28,20086,-85
2022-12-24 05:45:23,2.67,1.50,8.80,99.90,1026266,28,20374,-85
2022-12-24 05:46:02,1.70,1.60,8.70,99.90,1027673,28,20034,-85
2022-12-24 05:46:32,2.88,1.52,8.70,99.90,1026862,28,20029,-85
2022-12-24 05:47:03,7.10,1.45,8.70,99.90,1024749,28,20016,-85
2022-12-24 05:47:34,3.80,1.77,8.70,99.90,1025904,28,20420,-84
2022-12-24 05:48:06,4.45,1.60,8.70,99.90,1017749,28,20052,-84
2022-12-24 05:48:37,3.70,1.50,8.70,99.90,1022707,28,20015,-84
2022-12-24 05:49:08,5.05,1.77,8.70,99.90,1020105,29,20020,-84
2022-12-24 05:49:38,3.90,1.60,8.70,99.90,1018018,29,20051,-84
2022-12-24 05:50:10,5.63,1.80,8.70,99.90,1015432,29,20036,-84
2022-12-24 05:50:40,5.82,1.90,8.70,99.90,1015921,29,20650,-84
2022-12-24 05:51:12,3.45,1.23,8.60,99.90,1015647,29,20031,-85
2022-12-24 05:51:43,2.55,1.50,8.60,99.90,1014963,29,20020,-84
2022-12-24 05:52:14,4.18,1.38,8.60,99.90,1019600,29,20020,-84
2022-12-24 05:52:44,6.60,1.75,8.50,99.90,1011908,29,20017,-84
2022-12-24 05:53:15,1.67,1.30,8.50,99.90,1015767,29,20092,-84
2022-12-24 05:53:46,7.43,1.77,8.50,99.90,1013179,29,20449,-85
2022-12-24 05:54:16,10.60,1.50,8.50,99.90,1016008,29,20028,-84
2022-12-24 05:54:47,2.72,1.38,8.50,99.90,1015524,29,20118,-85
2022-12-24 05:55:18,4.28,1.58,8.50,99.90,1015884,29,20035,-84
2022-12-24 05:55:48,4.63,1.38,8.50,99.90,1011594,29,20138,-84
2022-12-24 05:56:21,2.08,1.20,8.50,99.90,1011977,29,20329,-84
2022-12-24 05:56:52,2.92,1.30,8.50,99.90,1019237,29,20026,-85
2022-12-24 05:57:22,3.33,1.10,8.50,99.90,1020498,28,20042,-85
2022-12-24 05:57:53,4.32,1.60,8.50,99.90,1019853,29,20034,-85
2022-12-24 05:58:24,6.07,1.30,8.50,99.90,1022906,29,20035,-85
2022-12-24 05:58:55,3.53,1.58,8.40,99.90,1021454,28,20031,-84
2022-12-24 05:59:25,2.28,1.27,8.40,99.90,1021336,29,20027,-84
2022-12-24 05:59:56,5.32,1.35,8.40,99.90,1023918,28,20695,-85
2022-12-24 06:00:27,7.57,1.70,8.40,99.90,1021043,29,20036,-84
2022-12-24 06:00:57,3.78,1.60,8.40,99.90,1021014,28,20068,-84
2022-12-24 06:01:28,4.88,1.50,8.40,99.90,1024964,28,20130,-84
2022-12-24 06:01:59,4.72,1.38,8.40,99.90,1023917,28,20042,-84
2022-12-24 06:02:29,2.50,1.10,8.40,99.90,1021217,28,20023,-85
2022-12-24 06:03:00,5.15,1.10,8.40,99.90,1023071,28,20027,-84
2022-12-24 06:03:31,3.80,1.73,8.30,99.90,1022808,29,20443,-84
2022-12-24 06:04:02,4.53,1.40,8.30,99.90,1016854,29,20088,-84
2022-12-24 06:04:33,4.80,1.15,8.40,99.90,1015622,29,20087,-84
2022-12-24 06:05:04,2.85,1.65,8.30,99.90,1011454,29,20599,-84
2022-12-24 06:05:34,1.80,1.20,8.30,99.90,1013103,29,20025,-84
2022-12-24 06:06:14,11.02,1.45,8.30,99.90,1019661,29,20670,-84
2022-12-24 06:06:45,6.88,1.50,8.30,99.90,1018121,29,20390,-84
2022-12-24 06:07:15,3.35,1.75,8.30,99.90,1018148,29,20020,-84
2022-12-24 06:07:46,5.60,1.33,8.30,99.90,1013224,29,20020,-84
2022-12-24 06:08:17,3.10,1.30,8.20,99.90,1014308,29,20059,-84
2022-12-24 06:08:49,2.95,0.98,8.30,99.90,1018596,29,20098,-84
2022-12-24 06:09:19,3.95,1.23,8.20,99.90,1020235,29,20028,-85
2022-12-24 06:09:50,2.72,1.23,8.20,99.90,1023067,29,20016,-84
2022-12-24 06:10:21,4.68,1.38,8.20,99.90,1024080,28,20388,-85
2022-12-24 06:10:56,2.38,1.33,8.20,99.90,1019981,29,20023,-84
2022-12-24 06:11:27,5.40,1.27,8.20,99.90,1020630,28,20035,-85
2022-12-24 06:11:58,4.05,1.38,8.20,99.90,1023301,28,20432,-84
2022-12-24 06:12:29,1.95,1.13,8.20,99.90,1018493,28,20028,-85
2022-12-24 06:12:59,8.40,1.20,8.20,99.90,1022532,29,20138,-85
2022-12-24 06:13:30,3.30,1.58,8.20,99.90,1018463,29,20040,-84
2022-12-24 06:14:01,7.47,1.45,8.10,99.90,1016303,29,20028,-84
2022-12-24 06:14:31,2.38,1.25,8.10,99.90,1014441,29,20017,-84
2022-12-24 06:15:02,4.18,1.50,8.20,99.90,1015506,29,20029,-84
2022-12-24 06:15:34,2.33,1.48,8.10,99.90,1017272,29,20646,-84
2022-12-24 06:16:07,3.38,1.55,8.10,99.90,1020020,29,20020,-84
2022-12-24 06:16:37,5.45,1.40,8.10,99.90,1020328,29,20474,-84
2022-12-24 06:17:08,1.90,1.20,8.10,99.90,1016978,29,20016,-84
2022-12-24 06:17:39,6.97,1.20,8.10,99.90,1020102,28,20027,-84
2022-12-24 06:18:09,2.47,1.05,8.00,99.90,1020754,29,20481,-84
2022-12-24 06:18:41,2.42,1.17,8.00,99.90,1015863,29,20019,-85
2022-12-24 06:19:12,2.53,1.45,8.00,99.90,1024509,28,20022,-84
2022-12-24 06:19:43,4.85,1.25,8.00,99.90,1023860,28,20357,-84
2022-12-24 06:20:13,5.20,1.45,8.00,99.90,1024330,28,20107,-84
2022-12-24 06:20:44,2.72,1.38,8.00,99.90,1019252,29,20019,-84
2022-12-24 06:21:15,3.88,1.35,8.00,99.90,1011280,29,20025,-84
2022-12-24 06:21:46,2.40,1.38,8.00,99.90,1008990,29,20032,-84
2022-12-24 06:22:16,3.15,1.35,8.00,99.90,1006896,29,20029,-85
2022-12-24 06:22:47,1.23,1.02,8.00,99.90,1013899,29,20013,-85
2022-12-24 06:23:18,3.05,1.58,8.00,99.90,1021998,29,20043,-85
2022-12-24 06:23:48,4.70,1.30,8.00,99.90,1019832,29,20040,-84
2022-12-24 06:24:19,2.80,1.40,7.90,99.90,1012019,29,20551,-85
2022-12-24 06:24:50,5.75,1.40,7.90,99.90,1014030,29,20171,-85
2022-12-24 06:25:20,5.07,1.30,7.90,99.90,1014164,29,20024,-84
2022-12-24 06:25:54,4.68,1.48,7.90,99.90,1016296,29,20710,-84
2022-12-24 06:26:25,3.55,1.40,7.90,99.90,1021142,29,20027,-84
2022-12-24 06:26:55,2.90,1.42,7.90,99.90,1020651,28,20024,-84
2022-12-24 06:27:26,4.15,1.13,7.90,99.90,1019530,29,20414,-85
2022-12-24 06:27:57,2.55,0.90,7.90,99.90,1018582,29,20054,-84
2022-12-24 06:28:32,3.70,1.33,7.90,99.90,1018351,29,20051,-84
2022-12-24 06:29:02,1.77,1.20,7.80,99.90,1016841,28,20040,-84
2022-12-24 06:29:33,5.30,1.30,7.80,99.90,1023826,28,20039,-85
2022-12-24 06:30:04,1.85,1.30,7.80,99.90,1021198,28,20077,-84
2022-12-24 06:30:35,5.63,1.20,7.80,99.90,1019481,29,20027,-84
2022-12-24 06:31:09,6.43,1.55,7.80,99.90,1012874,29,20033,-85
2022-12-24 06:31:40,2.50,1.52,7.80,99.90,1016740,29,20062,-84
2022-12-24 06:32:10,2.97,1.40,7.80,99.90,1019687,29,20024,-85
2022-12-24 06:32:41,3.80,1.13,7.80,99.90,1016034,29,20103,-85
2022-12-24 06:33:12,4.13,1.30,7.80,99.90,1015187,29,20649,-84
2022-12-24 06:33:43,5.18,1.17,7.80,99.90,1014538,29,20032,-85
2022-12-24 06:34:13,3.53,1.15,7.80,99.90,1020100,29,20027,-84
2022-12-24 06:34:44,1.25,1.05,7.80,99.90,1024116,28,20106,-84
2022-12-24 06:35:14,4.97,1.33,7.80,99.90,1023028,28,20038,-84
2022-12-24 06:35:46,10.05,1.20,7.80,99.90,1017513,29,20024,-84
2022-12-24 06:36:20,3.72,1.30,7.80,99.90,1022627,28,20032,-84
2022-12-24 06:36:50,3.30,1.13,7.90,99.90,1027541,28,20133,-85
2022-12-24 06:37:21,6.70,2.53,7.90,99.90,1019255,29,20040,-84
2022-12-24 06:37:52,8.40,3.13,7.90,99.90,1023581,29,20031,-85
2022-12-24 06:38:22,9.07,2.03,7.90,99.90,1022973,28,20414,-84
2022-12-24 06:38:54,4.88,2.03,7.90,99.90,1024387,28,20421,-85
2022-12-24 06:39:24,5.07,1.40,7.90,99.90,1026857,28,20019,-85
2022-12-24 06:39:55,5.68,1.58,7.90,99.90,1024307,28,20031,-84
2022-12-24 06:40:26,6.95,2.08,7.90,99.90,1020351,29,20547,-84
2022-12-24 06:40:57,7.75,1.67,7.90,99.90,1017216,29,20074,-84
2022-12-24 06:41:28,2.17,1.17,7.90,99.90,1024792,28,20078,-84
2022-12-24 06:41:59,1.33,1.23,8.00,99.90,1026315,28,20027,-85
2022-12-24 06:42:30,7.88,2.22,7.90,99.90,1025175,28,20102,-83
2022-12-24 06:43:01,2.15,1.50,7.90,99.90,1021523,29,20031,-84
2022-12-24 06:43:33,12.18,1.45,8.00,99.90,1023041,29,20032,-85
2022-12-24 06:44:04,2.92,1.45,7.90,99.90,1022347,28,20084,-87
2022-12-24 06:44:35,1.42,1.08,8.00,99.90,1020079,29,20027,-84
2022-12-24 06:45:06,5.05,2.30,8.00,99.90,1019379,29,20028,-84
2022-12-24 06:45:37,4.50,1.30,8.00,99.90,1019424,29,20534,-85
2022-12-24 06:46:07,5.38,1.27,8.00,99.90,1023317,28,20034,-84
2022-12-24 06:46:38,2.33,1.08,8.00,99.90,1024888,28,20034,-85
2022-12-24 06:47:08,2.65,1.10,8.00,99.90,1027308,28,20054,-84
2022-12-24 06:47:39,5.38,1.15,8.00,99.90,1028793,28,20038,-84
2022-12-24 06:48:10,3.13,1.20,8.10,99.90,1025430,29,20774,-85
2022-12-24 06:48:43,3.05,1.25,8.10,99.90,1024428,28,20539,-84
2022-12-24 06:49:14,7.20,1.30,8.10,99.90,1020565,29,20032,-85
2022-12-24 06:49:44,4.28,1.70,8.10,99.90,1018474,29,20017,-83
2022-12-24 06:50:15,8.15,1.40,8.10,99.90,1020884,29,20035,-85
2022-12-24 06:50:46,1.70,1.02,8.10,99.90,1020398,29,20043,-84
2022-12-24 06:51:18,2.42,1.15,8.10,99.90,1020502,29,20095,-85
2022-12-24 06:51:49,2.92,1.30,8.10,99.90,1019096,29,20120,-84
2022-12-24 06:52:19,4.28,1.77,8.10,99.90,1021980,29,20103,-84
2022-12-24 06:52:50,6.25,1.52,8.10,99.90,1023165,28,20154,-84
2022-12-24 06:53:22,7.25,1.30,8.10,99.90,1024244,28,20477,-84
2022-12-24 06:53:52,4.30,2.13,8.10,99.90,1027680,28,20023,-84
2022-12-24 06:54:23,15.35,4.82,8.10,99.90,1020735,29,20166,-84
2022-12-24 06:54:53,5.03,1.70,8.10,99.90,1017141,29,20059,-84
2022-12-24 06:55:24,3.58,1.88,8.10,99.90,1017435,29,20052,-84
2022-12-24 06:56:06,5.53,2.17,8.10,99.90,1017176,29,20443,-84
2022-12-24 06:56:37,5.65,1.33,8.20,99.90,1020733,29,20036,-85
2022-12-24 06:57:08,4.15,1.10,8.10,99.90,1023383,29,20050,-85
2022-12-24 06:57:38,4.68,1.20,8.10,99.90,1023861,28,20019,-83
2022-12-24 06:58:09,3.88,1.55,8.20,99.90,1024129,28,20050,-85
2022-12-24 06:58:40,3.38,1.38,8.20,99.90,1025880,28,20038,-84
2022-12-24 06:59:11,5.22,1.20,8.20,99.90,1021152,29,20509,-84
2022-12-24 06:59:41,3.95,1.27,8.20,99.90,1021566,29,20061,-85
2022-12-24 07:00:12,5.18,1.60,8.20,99.90,1015428,29,20505,-85
2022-12-24 07:00:43,8.13,1.40,8.20,99.90,1016838,29,20075,-85
2022-12-24 07:01:16,3.50,1.05,8.30,99.90,1023846,28,20038,-84
2022-12-24 07:01:47,4.03,1.50,8.30,99.90,1025045,28,20034,-84
2022-12-24 07:02:17,3.40,1.33,8.30,99.90,1022124,28,20165,-84
2022-12-24 07:02:48,5.60,1.75,8.30,99.90,1028128,28,20027,-86
2022-12-24 07:03:19,5.07,1.50,8.30,99.90,1023073,29,20050,-85
2022-12-24 07:03:49,2.95,1.35,8.40,99.90,1015441,29,21111,-85
2022-12-24 07:04:20,4.75,1.27,8.40,99.90,1015220,29,20445,-85
2022-12-24 07:04:51,5.50,1.15,8.40,99.90,1015646,29,20016,-85
2022-12-24 07:05:21,3.75,0.98,8.40,99.90,1013826,29,20473,-84
2022-12-24 07:05:53,3.38,1.15,8.40,99.90,1012223,29,20021,-84
2022-12-24 07:06:27,3.47,1.10,8.40,99.90,1021266,29,20555,-85
2022-12-24 07:06:57,2.60,1.00,8.40,99.90,1024246,29,20015,-84
2022-12-24 07:07:28,2.75,1.08,8.50,99.90,1027786,28,20031,-85
2022-12-24 07:07:59,9.68,1.10,8.50,99.90,1028651,28,20061,-84
2022-12-24 07:08:32,5.38,1.65,8.50,99.90,1027773,28,20015,-84
2022-12-24 07:09:03,5.53,1.48,8.50,99.90,1031602,28,20511,-85
2022-12-24 07:09:33,10.88,1.67,8.50,99.90,1020796,29,20019,-85
2022-12-24 07:10:05,2.17,1.00,8.50,99.90,1018660,29,20135,-84
2022-12-24 07:10:36,2.85,1.40,8.50,99.90,1019264,29,20051,-85
2022-12-24 07:11:06,3.80,1.40,8.40,99.90,1016127,29,20021,-85
2022-12-24 07:11:37,7.30,2.00,8.50,99.90,1024080,28,20021,-85
2022-12-24 07:12:08,2.28,1.30,8.40,99.90,1027337,28,20019,-85
2022-12-24 07:12:38,4.97,1.02,8.40,99.90,1022558,28,20030,-84
2022-12-24 07:13:09,5.05,1.50,8.40,99.90,1023296,29,20023,-86
2022-12-24 07:13:40,5.20,1.10,8.40,99.90,1019175,29,20028,-85
2022-12-24 07:14:10,6.38,1.38,8.50,99.90,1013953,29,20038,-83
2022-12-24 07:14:41,4.88,1.98,8.50,99.90,1011851,29,20116,-85
2022-12-24 07:15:12,2.28,0.95,8.50,99.90,1010087,29,20029,-83
2022-12-24 07:15:43,4.93,1.27,8.50,99.90,1015634,29,20059,-85
2022-12-24 07:16:14,4.55,1.20,8.50,99.90,1020161,29,20026,-85
2022-12-24 07:16:45,3.65,1.17,8.60,99.90,1021958,29,20023,-85
2022-12-24 07:17:15,4.25,1.23,8.60,99.90,1027558,28,20030,-84
2022-12-24 07:17:46,5.10,1.63,8.50,99.90,1023454,29,20042,-85
2022-12-24 07:18:16,5.97,1.23,8.50,99.90,1022905,29,20034,-84
2022-12-24 07:18:47,4.88,1.08,8.60,99.90,1027340,28,20014,-85
2022-12-24 07:19:18,7.88,1.83,8.60,99.90,1023882,28,20026,-85
2022-12-24 07:19:48,5.22,1.33,8.50,99.90,1018785,29,20019,-85
2022-12-24 07:20:19,2.17,1.15,8.60,99.90,1017814,29,20027,-84
2022-12-24 07:20:49,4.00,1.00,8.60,99.90,1018078,29,20023,-85
2022-12-24 07:21:20,6.95,1.23,8.60,99.90,1018862,29,20051,-85
2022-12-24 07:21:51,4.35,1.95,8.50,99.90,1014772,29,20035,-85
2022-12-24 07:22:22,3.30,1.23,8.50,99.90,1011469,29,20088,-84
2022-12-24 07:22:52,5.18,1.45,8.50,99.90,1011966,29,20384,-85
2022-12-24 07:23:23,6.28,1.40,8.50,99.90,1019875,29,20095,-85
2022-12-24 07:23:54,4.47,1.00,8.50,99.90,1023564,28,20129,-85
2022-12-24 07:24:25,9.18,1.85,8.60,99.90,1024992,28,20421,-84
2022-12-24 07:24:55,7.38,1.83,8.60,99.90,1020523,29,20035,-85
2022-12-24 07:25:26,3.92,1.05,8.60,99.90,1010303,29,20655,-84
2022-12-24 07:26:01,6.80,1.30,8.60,99.90,1009641,29,20024,-84
2022-12-24 07:26:32,6.00,1.70,8.60,99.90,1012164,29,20032,-84
2022-12-24 07:27:03,5.65,1.33,8.70,99.90,1016760,29,20486,-85
2022-12-24 07:27:33,7.13,1.48,8.70,99.90,1018087,28,20027,-85
2022-12-24 07:28:04,8.98,1.23,8.60,99.90,1021654,29,20178,-85
2022-12-24 07:28:35,4.40,1.40,8.70,99.90,1022688,29,20090,-85
2022-12-24 07:29:05,3.80,1.60,8.70,99.90,1019495,29,20027,-85
2022-12-24 07:29:36,7.63,1.48,8.70,99.90,1017261,29,20127,-85
2022-12-24 07:30:07,5.72,1.20,8.70,99.90,1016170,29,20447,-84
2022-12-24 07:30:38,4.25,1.10,8.70,99.90,1015792,29,20394,-84
2022-12-24 07:31:08,2.80,1.40,8.70,99.90,1013602,29,20051,-85
2022-12-24 07:31:39,7.28,1.50,8.80,99.90,1019849,29,20050,-85
2022-12-24 07:32:10,5.35,1.13,8.80,99.90,1025465,28,20086,-84
2022-12-24 07:32:40,4.55,1.10,8.80,99.90,1023931,28,20520,-85
2022-12-24 07:33:11,8.15,1.70,8.80,99.90,1019838,29,20521,-84
2022-12-24 07:33:41,4.28,1.10,8.80,99.90,1019112,29,20086,-85
2022-12-24 07:34:12,7.72,1.67,8.90,99.90,1018226,29,20027,-85
2022-12-24 07:34:43,2.90,1.02,8.90,99.90,1019024,28,20138,-85
2022-12-24 07:35:13,4.28,1.08,8.90,99.90,1026678,28,20433,-84
2022-12-24 07:35:44,4.55,0.95,8.90,99.90,1027258,28,20022,-85
2022-12-24 07:36:18,4.53,1.45,8.90,99.90,1030217,28,20030,-84
2022-12-24 07:36:49,3.72,1.42,8.90,99.90,1029477,28,20480,-85
2022-12-24 07:37:20,1.95,1.00,8.90,99.90,1025015,28,20023,-85
2022-12-24 07:37:50,6.38,1.13,8.90,99.90,1020312,29,20382,-85
2022-12-24 07:38:21,2.75,1.00,8.90,99.90,1011684,29,20104,-85
2022-12-24 07:38:52,4.40,1.48,8.90,99.90,1008674,29,20017,-84
2022-12-24 07:39:22,8.57,2.22,8.90,99.90,1016061,29,20493,-85
2022-12-24 07:39:53,4.65,1.13,8.90,99.90,1015686,29,20087,-85
2022-12-24 07:40:24,5.10,1.80,8.90,99.90,1019579,28,20020,-85
2022-12-24 07:40:55,4.35,1.23,8.90,99.90,1027254,28,20053,-84
2022-12-24 07:41:25,2.45,1.23,8.90,99.90,1029422,28,20034,-84
2022-12-24 07:41:56,7.43,1.40,8.90,99.90,1024863,28,20054,-84
2022-12-24 07:42:26,3.65,1.58,8.90,99.90,1021950,29,20023,-85
2022-12-24 07:42:57,7.88,1.60,8.80,99.90,1018642,29,20122,-84
2022-12-24 07:43:28,4.32,1.52,8.90,99.90,1019455,29,20029,-84
2022-12-24 07:43:58,4.15,1.25,8.90,99.90,1018928,29,20020,-84
2022-12-24 07:44:29,6.85,1.60,8.90,99.90,1015147,29,20079,-85
2022-12-24 07:45:00,7.55,1.55,8.90,99.90,1011567,29,20012,-84
2022-12-24 07:45:30,6.88,1.15,8.90,99.90,1015589,29,20024,-84
2022-12-24 07:46:01,5.57,1.35,8.90,99.90,1011956,29,20028,-85
2022-12-24 07:46:32,3.85,1.30,8.90,99.90,1011428,29,20044,-85
2022-12-24 07:47:02,4.25,1.20,8.90,99.90,1013375,29,20119,-84
2022-12-24 07:47:34,2.65,1.00,8.90,99.90,1019175,29,20101,-84
2022-12-24 07:48:04,2.50,1.08,8.90,99.90,1019925,29,20023,-86
2022-12-24 07:48:35,4.55,1.38,8.90,99.90,1019192,29,20024,-85
2022-12-24 07:49:06,6.57,1.08,8.90,99.90,1015401,29,20143,-84
2022-12-24 07:49:37,1.77,0.82,8.90,99.90,1019316,29,20038,-85
2022-12-24 07:50:08,3.92,1.10,9.00,99.90,1015755,29,20086,-85
2022-12-24 07:50:39,4.60,1.23,8.90,99.90,1019255,29,20044,-85
2022-12-24 07:51:09,6.10,1.67,8.90,99.90,1018993,29,20509,-84
2022-12-24 07:51:40,4.00,1.00,8.90,99.90,1015533,29,20024,-85
2022-12-24 07:52:11,4.57,1.20,9.00,99.90,1020020,29,20016,-84
2022-12-24 07:52:41,6.85,1.33,9.00,99.90,1016425,29,20051,-85
2022-12-24 07:53:12,13.00,1.58,9.00,99.90,1023197,28,20110,-84
2022-12-24 07:53:46,4.75,1.40,9.00,99.90,1027357,28,20045,-86
2022-12-24 07:54:17,5.63,1.52,9.00,99.90,1021058,29,20070,-85
2022-12-24 07:54:47,4.15,1.20,9.00,99.90,1019444,29,20027,-85
2022-12-24 07:55:18,6.25,1.48,9.10,99.90,1021257,29,20023,-84
2022-12-24 07:55:49,8.05,1.63,9.00,99.90,1023368,29,20035,-85
2022-12-24 07:56:19,5.00,1.70,9.10,99.90,1027384,28,20113,-84
2022-12-24 07:56:50,7.05,1.70,9.10,99.90,1018105,29,22152,-85
2022-12-24 07:57:21,8.05,1.30,9.00,99.90,1015718,29,20024,-85
2022-12-24 07:57:51,4.68,1.60,9.00,99.90,1015062,29,20518,-85
2022-12-24 07:58:22,4.60,1.90,9.10,99.90,1013950,29,20111,-84
2022-12-24 07:58:53,7.00,1.80,9.00,99.90,1019344,28,20509,-85
2022-12-24 07:59:24,6.88,1.52,9.10,99.90,1018974,29,20024,-85
2022-12-24 07:59:54,5.40,1.20,9.10,99.90,1023333,28,20118,-85
2022-12-24 08:00:25,2.35,1.00,9.10,99.90,1015585,29,20371,-85
2022-12-24 08:00:59,2.95,1.35,9.10,99.90,1019122,28,20024,-85
2022-12-24 08:01:30,4.00,1.27,9.10,99.90,1023343,29,20054,-84
2022-12-24 08:02:01,5.65,1.55,9.10,99.90,1017595,28,20042,-84
2022-12-24 08:02:31,4.47,1.20,9.10,99.90,1023242,28,20046,-84
2022-12-24 08:03:02,5.65,1.10,9.10,99.90,1023240,28,20492,-85
2022-12-24 08:03:34,3.72,1.15,9.10,99.90,1027497,28,20552,-85
2022-12-24 08:04:05,5.60,1.20,9.10,99.90,1029711,28,20073,-85
2022-12-24 08:04:35,6.82,1.30,9.10,99.90,1029596,28,20082,-84
2022-12-24 08:05:07,10.07,2.13,9.10,99.90,1027028,28,20548,-84
2022-12-24 08:05:37,2.95,1.10,9.10,99.90,1027202,28,20144,-85
2022-12-24 08:06:08,4.22,1.10,9.10,99.90,1019488,29,20074,-85
2022-12-24 08:06:39,7.65,1.60,9.10,99.90,1017371,29,20378,-84
2022-12-24 08:07:10,9.75,1.95,9.10,99.90,1020773,29,20061,-84
2022-12-24 08:07:40,9.25,1.63,9.10,99.90,1018985,29,20035,-84
2022-12-24 08:08:11,3.90,1.10,9.10,99.90,1017878,28,20021,-84
2022-12-24 08:08:42,7.03,1.35,9.10,99.90,1021215,28,20016,-84
2022-12-24 08:09:14,2.67,1.30,9.20,99.90,1016184,29,20028,-85
2022-12-24 08:09:45,3.72,1.40,9.20,99.90,1011233,29,20097,-84
2022-12-24 08:10:15,6.80,1.50,9.20,99.90,1015827,29,20119,-86
2022-12-24 08:10:46,5.18,1.48,9.20,99.90,1015363,29,20028,-85
2022-12-24 08:11:17,7.15,1.55,9.20,99.90,1015047,29,20020,-84
2022-12-24 08:11:47,5.28,1.13,9.20,99.90,1006254,29,20403,-85
2022-12-24 08:12:18,6.10,1.33,9.20,99.90,1010895,29,20047,-85
2022-12-24 08:12:49,6.82,1.27,9.20,99.90,1013514,29,20032,-85
2022-12-24 08:13:19,3.20,1.13,9.30,99.90,1015551,29,20028,-86
2022-12-24 08:13:50,4.70,1.77,9.30,99.90,1017972,29,20019,-84
2022-12-24 08:14:20,5.47,1.17,9.20,99.90,1014305,29,20466,-85
2022-12-24 08:14:51,6.03,1.45,9.30,99.90,1013641,29,20923,-85
2022-12-24 08:15:22,2.75,1.27,9.30,99.90,1021107,28,20050,-84
2022-12-24 08:15:52,3.40,1.10,9.30,99.90,1022794,28,20034,-86
2022-12-24 08:16:23,4.28,1.63,9.30,99.90,1021822,28,20512,-85
2022-12-24 08:16:53,5.07,1.17,9.30,99.90,1022759,28,20045,-85
2022-12-24 08:17:24,4.45,1.40,9.30,99.90,1022697,29,20523,-85
2022-12-24 08:17:55,7.63,1.20,9.20,99.90,1018602,29,20126,-85
2022-12-24 08:18:26,3.75,1.38,9.20,99.90,1013926,29,20032,-85
2022-12-24 08:18:56,4.10,1.27,9.20,99.90,1010765,29,20029,-86
2022-12-24 08:19:27,17.10,3.17,9.30,99.90,1014979,29,20040,-85
2022-12-24 08:19:57,8.75,2.90,9.30,99.90,1014580,29,20493,-86
2022-12-24 08:20:28,13.23,5.30,9.20,99.90,1013329,29,20069,-85
2022-12-24 08:20:59,10.23,4.00,9.30,99.90,1018876,29,20079,-85
2022-12-24 08:21:29,8.32,3.25,9.30,99.90,1022882,28,20034,-85
2022-12-24 08:22:00,6.00,1.92,9.30,99.90,1022565,28,20023,-85
2022-12-24 08:22:30,5.68,1.40,9.30,99.90,1018018,29,20101,-86
2022-12-24 08:23:01,7.40,1.60,9.30,99.90,1014855,29,20028,-85
2022-12-24 08:23:32,4.47,1.33,9.30,99.90,1018658,29,20105,-84
2022-12-24 08:24:02,9.45,1.40,9.30,99.90,1018454,29,20031,-85
2022-12-24 08:24:33,6.32,1.48,9.30,99.90,1022977,29,20501,-85
2022-12-24 08:25:04,3.50,1.02,9.30,99.90,1015102,29,20028,-86
2022-12-24 08:25:35,8.43,1.17,9.30,99.90,1014939,29,20111,-86
2022-12-24 08:26:08,4.07,1.08,9.30,99.90,1015394,29,20386,-86
2022-12-24 08:26:38,6.07,1.30,9.30,99.90,1014713,29,21086,-85
2022-12-24 08:27:09,4.63,1.10,9.30,99.90,1018795,29,20067,-85
2022-12-24 08:27:40,5.03,1.17,9.30,99.90,1018837,29,20448,-86
2022-12-24 08:28:11,3.40,1.38,9.30,99.90,1023123,28,20027,-86
2022-12-24 08:28:42,9.65,1.20,9.30,99.90,1017698,29,20108,-86
2022-12-24 08:29:12,4.25,1.33,9.30,99.90,1015152,29,20021,-86
2022-12-24 08:29:43,5.28,1.13,9.30,99.90,1018863,29,20114,-85
2022-12-24 08:30:14,2.85,0.98,9.30,99.90,1015221,29,20009,-86
2022-12-24 08:30:48,5.32,1.23,9.40,99.90,1022472,28,20635,-85
2022-12-24 08:31:19,6.65,1.77,9.30,99.90,1018867,29,20434,-86
2022-12-24 08:31:49,4.68,1.13,9.30,99.90,1008925,29,20100,-86
2022-12-24 08:32:20,4.18,1.10,9.30,99.90,1014713,29,20018,-85
2022-12-24 08:32:51,3.38,1.35,9.30,99.90,1014664,29,20078,-86
2022-12-24 08:33:21,5.72,1.10,9.30,99.90,1023256,28,20015,-85
2022-12-24 08:33:52,5.07,1.35,9.30,99.90,1026840,28,20066,-86
2022-12-24 08:34:22,4.65,1.15,9.30,99.90,1018837,29,20023,-86
2022-12-24 08:34:53,6.68,1.80,9.30,99.90,1017999,29,20027,-86
2022-12-24 08:35:24,5.97,1.63,9.30,99.90,1018053,29,20019,-85
2022-12-24 08:35:55,5.68,1.40,9.40,99.90,1022666,29,20027,-86
2022-12-24 08:36:25,4.93,1.25,9.40,99.90,1011089,29,20411,-85
2022-12-24 08:36:56,7.47,1.02,9.40,99.90,1015005,29,20020,-85
2022-12-24 08:37:27,4.07,1.20,9.40,99.90,1019143,29,20035,-86
2022-12-24 08:37:58,7.00,1.42,9.40,99.90,1016171,28,20118,-85
2022-12-24 08:38:28,2.53,1.27,9.40,99.90,1019863,29,20050,-86
2022-12-24 08:39:02,5.50,1.27,9.40,99.90,1018570,29,20512,-85
2022-12-24 08:39:33,3.72,1.13,9.40,99.90,1019384,28,20480,-85
2022-12-24 08:40:04,11.85,1.58,9.40,99.90,1020571,28,20031,-86
2022-12-24 08:40:34,8.82,1.48,9.40,99.90,1022710,28,20034,-86
2022-12-24 08:41:05,3.85,1.02,9.40,99.90,1019029,29,20055,-85
2022-12-24 08:41:36,7.45,1.75,9.40,99.90,1015120,29,20168,-86
2022-12-24 08:42:06,4.18,1.02,9.40,99.90,1019066,29,20161,-85
2022-12-24 08:42:37,6.03,1.27,9.40,99.90,1021300,29,20114,-86
2022-12-24 08:43:07,4.55,1.30,9.40,99.90,1017571,29,20725,-85
2022-12-24 08:43:38,4.72,1.58,9.40,99.90,1014392,29,20565,-85
2022-12-24 08:44:09,4.00,1.17,9.40,99.90,1014025,29,20530,-85
2022-12-24 08:44:39,5.57,1.13,9.40,99.90,1013993,29,20642,-85
2022-12-24 08:45:10,6.82,1.25,9.40,99.90,1019220,28,20028,-85
2022-12-24 08:45:42,4.07,1.33,9.40,99.90,1022825,29,20098,-86
2022-12-24 08:46:12,3.78,1.23,9.40,99.90,1021454,28,20100,-86
2022-12-24 08:46:43,3.97,1.13,9.40,99.90,1020965,29,20586,-85
2022-12-24 08:47:14,7.88,2.17,9.40,99.90,1010897,29,20017,-86
2022-12-24 08:47:44,4.72,0.90,9.40,99.90,1010502,29,20113,-86
2022-12-24 08:48:15,6.68,1.52,9.40,99.90,1010605,29,20036,-84
2022-12-24 08:48:46,5.95,1.70,9.40,99.90,1018734,29,20004,-85
2022-12-24 08:49:16,3.92,1.60,9.40,99.90,1022750,29,20020,-86
2022-12-24 08:49:47,5.18,1.35,9.40,99.90,1022809,28,20102,-86
2022-12-24 08:50:18,6.28,1.30,9.40,99.90,1022103,28,20061,-86
2022-12-24 08:50:48,5.63,1.08,9.40,99.90,1022805,29,20007,-86
2022-12-24 08:51:19,6.18,1.85,9.50,99.90,1018352,29,20054,-86
2022-12-24 08:51:50,9.95,1.80,9.50,99.90,1015138,29,20025,-85
2022-12-24 08:52:21,2.15,1.02,9.50,99.90,1019075,29,20362,-86
2022-12-24 08:52:51,5.85,1.60,9.50,99.90,1023256,28,20043,-85
2022-12-24 08:53:22,3.83,1.30,9.50,99.90,1023297,29,20020,-85
2022-12-24 08:53:53,8.95,1.42,9.50,99.90,1023631,29,20023,-85
2022-12-24 08:54:24,8.30,1.77,9.60,99.90,1023054,28,20448,-86
2022-12-24 08:54:54,6.03,1.63,9.50,99.90,1023468,29,20015,-86
2022-12-24 08:55:25,5.40,1.40,9.60,99.90,1018242,29,20019,-85
2022-12-24 08:56:01,5.45,1.23,9.60,99.90,1019053,29,20022,-86
2022-12-24 08:56:33,3.72,1.42,9.60,99.90,1020329,29,20047,-85
2022-12-24 08:57:04,4.07,1.27,9.60,99.90,1019772,29,20401,-85
2022-12-24 08:57:36,7.43,1.30,9.60,99.90,1023262,28,20016,-86
2022-12-24 08:58:06,6.60,2.00,9.60,99.90,1023376,29,20019,-85
2022-12-24 08:58:37,3.08,1.10,9.70,99.90,1023470,28,20078,-85
2022-12-24 08:59:11,6.97,1.25,9.70,99.90,1025445,28,20517,-84
2022-12-24 08:59:42,6.93,1.35,9.60,99.90,1024202,28,20051,-85
2022-12-24 09:00:13,3.63,1.25,9.60,99.90,1023386,28,20055,-84
2022-12-24 09:00:44,5.78,1.85,9.60,99.90,1026446,28,20098,-84
2022-12-24 09:01:17,5.60,1.40,9.70,99.90,1029059,28,20022,-85
2022-12-24 09:01:48,5.68,1.52,9.70,99.90,1027558,28,20557,-85
2022-12-24 09:02:19,3.60,1.25,9.70,99.90,1023488,28,20095,-85
2022-12-24 09:02:49,2.78,1.60,9.70,99.90,1019322,29,20028,-85
2022-12-24 09:03:20,3.63,1.48,9.70,99.90,1020577,29,20038,-85
2022-12-24 09:03:51,5.68,1.50,9.70,99.90,1015461,29,20596,-86
2022-12-24 09:04:21,6.80,1.42,9.70,99.90,1012071,29,20096,-89
2022-12-24 09:04:52,11.65,1.95,9.70,99.90,1018906,29,20067,-87
2022-12-24 09:05:22,5.05,1.67,9.70,99.90,1020004,29,20458,-87
2022-12-24 09:05:53,5.07,1.75,9.80,99.90,1017270,29,20110,-88
2022-12-24 09:06:24,6.50,1.92,9.70,99.90,1011816,29,20487,-88
2022-12-24 09:06:54,5.93,1.27,9.70,99.90,1011124,29,20115,-87
2022-12-24 09:07:25,6.20,2.22,9.80,99.90,1020131,29,20031,-88
2022-12-24 09:07:56,5.55,1.50,9.80,99.90,1019869,29,20094,-87
2022-12-24 09:08:27,3.40,1.52,9.80,99.90,1019661,29,20103,-87
2022-12-24 09:08:58,7.70,2.22,9.80,99.90,1014032,29,20073,-88
2022-12-24 09:09:29,4.18,1.52,9.80,99.90,1016244,29,20016,-86
2022-12-24 09:09:59,3.33,1.17,9.80,99.90,1019558,29,20019,-86
2022-12-24 09:10:30,1.73,1.10,9.80,99.90,1022928,28,20043,-86
2022-12-24 09:11:13,6.93,1.73,9.90,99.90,1019473,29,20454,-85
2022-12-24 09:11:44,3.17,0.98,9.90,99.90,1018828,29,20494,-86
2022-12-24 09:12:14,2.25,1.20,9.90,99.90,1015979,29,20047,-86
2022-12-24 09:12:45,5.93,1.10,9.90,99.90,1018573,29,20430,-85
2022-12-24 09:13:16,1.83,0.95,9.90,99.90,1015304,29,20016,-86
2022-12-24 09:13:46,3.83,0.93,9.80,99.90,1015711,29,20099,-86
2022-12-24 09:14:17,4.47,1.38,9.80,99.90,1014733,29,20033,-85
2022-12-24 09:14:50,3.50,1.25,9.80,99.90,1015335,29,20068,-89
2022-12-24 09:15:21,4.20,1.38,9.80,99.90,1020125,29,20016,-89
2022-12-24 09:15:53,3.65,0.77,9.80,99.90,1020354,29,20030,-89
2022-12-24 09:16:23,2.72,0.88,9.80,99.90,1012914,29,20029,-89
2022-12-24 09:16:54,1.75,0.95,9.80,99.90,1012793,29,20025,-89
2022-12-24 09:17:25,3.20,0.90,9.80,99.90,1016067,29,20026,-88
2022-12-24 09:17:55,2.58,0.73,9.80,99.90,1019839,29,20059,-85
2022-12-24 09:18:26,5.10,1.33,9.80,99.90,1015844,29,20103,-85
2022-12-24 09:18:57,3.15,1.35,9.80,99.90,1015635,29,20017,-86
2022-12-24 09:19:28,5.50,1.20,9.80,99.90,1018969,29,20291,-85
2022-12-24 09:19:59,2.47,1.00,9.80,99.90,1019448,29,20022,-86
2022-12-24 09:20:29,4.72,0.60,9.80,99.90,1018730,29,20044,-86
2022-12-24 09:21:02,2.78,0.93,9.80,99.90,1019755,28,20020,-87
2022-12-24 09:21:33,2.03,0.85,9.80,99.90,1019450,29,20619,-85
2022-12-24 09:22:03,1.90,0.85,9.70,99.90,1016086,29,20024,-85
2022-12-24 09:22:36,2.35,1.08,9.80,99.90,1019375,29,20030,-85
2022-12-24 09:23:06,6.65,1.10,9.70,99.90,1015584,29,20024,-85
2022-12-24 09:23:41,4.05,0.80,9.70,99.90,1015604,29,20052,-86
2022-12-24 09:24:11,3.90,0.77,9.80,99.90,1019737,29,20062,-86
2022-12-24 09:24:42,3.78,1.52,9.80,99.90,1023392,29,20182,-86
2022-12-24 09:25:13,5.25,1.17,9.80,99.90,1019833,29,20401,-85
2022-12-24 09:25:43,6.13,1.20,9.80,99.90,1011247,29,20406,-86
2022-12-24 09:26:18,3.05,0.90,9.80,99.90,1015914,29,20012,-86
2022-12-24 09:26:48,7.75,1.27,9.80,99.90,1018998,29,20044,-86
2022-12-24 09:27:19,2.13,1.17,9.80,99.90,1015516,29,20045,-85
2022-12-24 09:27:50,5.97,1.10,9.70,99.90,1019067,29,20012,-86
2022-12-24 09:28:21,4.13,1.60,9.70,99.90,1015695,29,20472,-85
2022-12-24 09:28:52,3.90,1.55,9.70,99.90,1015580,29,20521,-86
2022-12-24 09:29:23,7.20,1.10,9.70,99.90,1016089,29,20016,-86
2022-12-24 09:29:54,5.55,1.23,9.70,99.90,1023795,28,20102,-84
2022-12-24 09:30:25,2.90,1.08,9.80,99.90,1026615,28,20054,-85
2022-12-24 09:31:00,1.27,1.02,9.70,99.90,1018654,29,20070,-86
2022-12-24 09:31:30,3.88,0.70,9.70,99.90,1013518,29,20498,-86
2022-12-24 09:32:01,1.95,1.10,9.70,99.90,1019309,29,20028,-85
2022-12-24 09:32:32,3.60,1.00,9.70,99.90,1020742,28,20103,-85
2022-12-24 09:33:03,3.80,0.90,9.70,99.90,1027507,28,20059,-86
2022-12-24 09:33:37,3.30,1.23,9.70,99.90,1022189,28,20023,-86
2022-12-24 09:34:08,10.90,1.42,9.70,99.90,1022789,29,20023,-85
2022-12-24 09:34:39,5.28,0.90,9.70,99.90,1022362,29,20034,-85
2022-12-24 09:35:09,3.00,0.90,9.70,99.90,1023885,28,20372,-84
2022-12-24 09:35:40,0.98,0.75,9.70,99.90,1023398,29,20063,-84
2022-12-24 09:36:11,3.67,1.00,9.80,99.90,1023248,28,20083,-85
2022-12-24 09:36:42,5.82,1.10,9.80,99.90,1027739,28,20944,-85
2022-12-24 09:37:13,2.45,0.80,9.80,99.90,1024448,28,20020,-85
2022-12-24 09:37:43,5.55,1.30,9.80,99.90,1028149,28,20034,-84
2022-12-24 09:38:14,4.10,1.48,9.80,99.90,1027744,28,20030,-86
2022-12-24 09:38:45,3.70,1.00,9.80,99.90,1019138,29,20102,-84
2022-12-24 09:39:16,3.15,0.95,9.80,99.90,1023022,29,20167,-84
2022-12-24 09:39:46,5.57,0.82,9.80,99.90,1013712,29,20425,-84
2022-12-24 09:40:27,2.80,0.80,9.80,99.90,1016357,29,20055,-85
2022-12-24 09:40:59,4.13,0.68,9.80,99.90,1019912,29,20110,-85
2022-12-24 09:41:39,4.05,1.00,9.80,99.90,1019668,29,20023,-85
2022-12-24 09:42:10,9.80,9.80,9.80,99.90,1023476,29,20027,-84
2022-12-24 09:42:52,3.97,1.00,9.80,99.90,1022606,29,19985,-84
2022-12-24 09:43:26,4.32,0.95,9.80,99.90,1021832,29,20016,-85
2022-12-24 09:44:26,1.67,0.80,9.80,99.90,1024234,28,20753,-85
2022-12-24 09:44:59,2.03,1.00,9.80,99.90,1016534,29,20739,-86
2022-12-24 09:45:34,3.28,1.30,9.80,99.90,1021296,28,20027,-85
2022-12-24 09:46:19,4.68,1.20,9.80,99.90,1015898,29,20078,-84
2022-12-24 09:46:52,2.03,0.95,9.80,99.90,1018135,29,20028,-84
2022-12-24 09:47:38,4.93,1.70,9.80,99.90,1018570,29,20022,-85
2022-12-24 09:48:18,4.07,1.55,9.80,99.90,1015229,29,20076,-85
2022-12-24 09:49:01,5.05,1.60,9.80,99.90,1015504,29,20080,-85
2022-12-24 09:49:39,2.97,1.73,9.80,99.90,1015632,29,20038,-86
2022-12-24 09:50:27,4.05,1.17,9.90,99.90,1018396,29,20032,-85
2022-12-24 09:51:25,3.55,0.90,9.80,99.90,1019055,28,20836,-85
2022-12-24 09:52:03,1.70,0.88,9.90,99.90,1027609,28,20508,-84
2022-12-24 09:52:42,3.20,0.82,9.90,99.90,1029921,28,20890,-84
2022-12-24 09:53:26,4.03,1.05,9.90,99.90,1025889,28,20023,-84
2022-12-24 09:54:08,0.60,0.50,9.90,99.90,1030973,28,20571,-84
2022-12-24 09:54:44,2.28,1.08,9.90,99.90,1031582,28,20519,-85
2022-12-24 09:55:27,2.47,0.73,9.90,99.90,1025714,28,20419,-84
2022-12-24 09:56:00,2.35,1.30,9.80,99.90,1019959,29,20795,-85
2022-12-24 09:56:39,5.65,1.05,9.90,99.90,1018045,29,20071,-84
2022-12-24 09:57:34,5.10,1.42,9.90,99.90,1019804,29,20495,-85
2022-12-24 09:58:15,2.15,0.98,9.90,99.90,1018333,29,20036,-85
2022-12-24 09:59:09,3.95,1.10,9.90,99.90,1023115,28,20058,-84
2022-12-24 09:59:43,8.48,1.15,9.90,99.90,1023496,28,20856,-86
2022-12-24 10:00:27,2.38,1.10,9.90,99.90,1023365,29,20023,-85
2022-12-24 10:00:58,2.88,1.35,9.90,99.90,1022704,29,20038,-84
2022-12-24 10:01:31,6.65,1.60,9.90,99.90,1021908,29,20039,-85
2022-12-24 10:02:01,5.03,1.63,10.00,99.90,1019551,29,20595,-84
2022-12-24 10:02:32,4.30,1.20,10.00,99.90,1019745,29,20086,-84
2022-12-24 10:03:15,3.70,1.30,10.00,99.90,1023572,29,20118,-84
2022-12-24 10:03:46,3.20,1.30,10.00,99.90,1026884,28,20027,-84
2022-12-24 10:04:20,3.10,1.58,10.00,99.90,1019967,29,20114,-85
2022-12-24 10:04:51,6.05,1.52,10.00,99.90,1016746,29,20119,-84
2022-12-24 10:05:36,4.53,2.03,10.00,99.90,1016018,29,20063,-85
2022-12-24 10:06:35,5.68,1.55,10.00,99.90,1020362,29,20028,-84
2022-12-24 10:07:22,2.67,1.27,10.00,99.90,1022985,28,20027,-85
2022-12-24 10:08:24,4.18,1.13,10.10,99.90,1023076,28,20027,-84
2022-12-24 10:09:03,2.05,0.93,10.10,99.90,1018021,29,20032,-84
2022-12-24 10:09:58,2.75,1.40,10.10,99.90,1015113,29,20028,-85
2022-12-24 10:11:01,4.00,1.42,10.10,99.90,1019836,29,20032,-86
2022-12-24 10:12:03,6.22,1.67,10.10,99.90,1022730,28,20034,-88
2022-12-24 10:12:48,3.08,0.90,10.10,99.90,1026042,28,20058,-87
2022-12-24 10:13:51,2.80,1.00,10.10,99.90,1017272,29,20016,-86
2022-12-24 10:15:00,6.72,1.08,10.10,99.90,1016240,29,20035,-86
2022-12-24 10:15:38,2.20,0.77,10.00,99.90,1022252,28,20043,-86
2022-12-24 10:16:17,5.88,1.20,10.00,99.90,1025848,28,20165,-87
2022-12-24 10:17:15,2.28,1.02,10.00,99.90,1020176,29,20054,-87
2022-12-24 10:17:58,5.45,1.10,9.90,99.90,1018762,29,20019,-87
2022-12-24 10:19:09,3.35,1.20,9.90,99.90,1017703,28,20024,-86
2022-12-24 10:19:58,5.63,0.73,9.90,99.90,1024697,28,20456,-86
2022-12-24 10:20:38,3.87,1.20,10.00,99.90,1014977,29,20619,-85
2022-12-24 10:21:15,2.72,1.00,10.00,99.90,1015962,29,20268,-84
2022-12-24 10:21:52,3.05,1.00,10.00,99.90,1020440,29,20023,-85
2022-12-24 10:22:31,4.38,1.15,10.10,99.90,1018788,29,20524,-84
2022-12-24 10:23:27,3.33,1.00,10.10,99.90,1016273,29,20027,-86
2022-12-24 10:24:11,1.77,0.77,10.10,99.90,1020593,28,20028,-85
2022-12-24 10:24:53,5.07,1.70,10.10,99.90,1025450,28,20066,-86
2022-12-24 10:25:45,3.90,1.58,10.10,99.90,1027965,28,20113,-86
2022-12-24 10:26:24,5.90,0.80,10.10,99.90,1022689,28,20027,-86
2022-12-24 10:27:03,2.92,0.98,10.10,99.90,1027026,28,20109,-86
2022-12-24 10:27:38,3.70,1.00,10.10,99.90,1026605,28,20030,-86
2022-12-24 10:28:16,2.20,0.82,10.10,99.90,1026179,28,20023,-87
2022-12-24 10:29:21,5.82,1.25,10.10,99.90,1023001,29,20039,-86
2022-12-24 10:30:06,2.65,1.02,10.10,99.90,1012643,29,20024,-85
2022-12-24 10:30:37,3.47,0.80,10.20,99.90,1016827,29,20039,-86
2022-12-24 10:31:07,5.95,0.82,10.20,99.90,1019350,28,20054,-85
2022-12-24 10:32:03,6.40,1.30,10.20,99.90,1019722,29,20565,-85
2022-12-24 10:32:34,2.50,1.00,10.30,99.90,1025083,28,20070,-86
2022-12-24 10:33:16,2.85,0.82,10.30,99.90,1018525,29,20055,-85
2022-12-24 10:33:54,4.47,1.00,10.30,99.90,1016132,29,20474,-85
2022-12-24 10:34:30,4.75,0.90,10.20,99.90,1014983,29,20024,-86
2022-12-24 10:35:07,0.80,0.60,10.20,99.90,1019061,29,20080,-86
2022-12-24 10:35:45,5.65,1.08,10.20,99.90,1019295,29,20020,-86
2022-12-24 10:36:25,5.28,0.93,10.10,99.90,1018660,29,20028,-86
2022-12-24 10:36:57,6.10,1.15,10.10,99.90,1018775,29,20105,-85
2022-12-24 10:37:29,3.15,0.98,10.10,99.90,1015405,29,20051,-85
2022-12-24 10:37:59,2.30,0.80,10.10,99.90,1012809,29,20021,-86
2022-12-24 10:38:32,4.57,1.17,10.00,99.90,1011239,29,20124,-85
2022-12-24 10:39:02,4.78,1.10,10.00,99.90,1021981,29,20020,-85
2022-12-24 10:39:33,3.45,1.00,9.90,99.90,1019258,29,20039,-86
2022-12-24 10:40:04,5.00,1.00,9.90,99.90,1019717,29,20020,-85
2022-12-24 10:40:49,3.90,0.75,9.90,99.90,1023339,29,20083,-85
2022-12-24 10:41:20,5.70,1.05,9.90,99.90,1022635,28,20035,-86
2022-12-24 10:41:56,2.83,1.00,9.90,99.90,1019895,29,20028,-86
2022-12-24 10:42:38,3.38,0.93,9.90,99.90,1018367,29,20056,-85
2022-12-24 10:43:13,5.10,0.70,9.90,99.90,1019595,29,20046,-86
2022-12-24 10:43:46,2.88,0.95,9.90,99.90,1021518,29,20035,-85
2022-12-24 10:44:23,2.05,1.15,10.00,99.90,1022128,29,20020,-85
2022-12-24 10:45:00,3.72,0.77,10.00,99.90,1023698,29,20023,-85
2022-12-24 10:45:38,6.47,1.40,10.00,99.90,1022355,28,20027,-85
2022-12-24 10:46:21,1.08,0.77,10.10,99.90,1025886,28,20039,-85
2022-12-24 10:46:51,2.90,1.15,10.10,99.90,1022064,29,20107,-85
2022-12-24 10:47:23,2.63,1.00,10.10,99.90,1018446,29,21788,-85
2022-12-24 10:48:00,1.35,0.60,10.10,99.90,1015842,29,20192,-85
2022-12-24 10:48:39,1.98,0.90,10.20,99.90,1017444,29,20032,-85
2022-12-24 10:49:19,1.88,0.50,10.10,99.90,1022077,29,20026,-86
2022-12-24 10:50:00,4.40,1.17,10.10,99.90,1026676,28,20512,-86
2022-12-24 10:50:48,2.13,1.10,10.20,99.90,1026289,28,20023,-85
2022-12-24 10:51:24,3.90,0.98,10.10,99.90,1023418,29,20433,-86
2022-12-24 10:51:58,1.23,0.60,10.10,99.90,1022533,29,20027,-85
2022-12-24 10:52:34,1.77,0.85,10.10,99.90,1019810,29,20031,-85
2022-12-24 10:53:30,7.20,1.27,10.00,99.90,1018262,29,20055,-85
2022-12-24 10:54:14,5.15,1.00,10.00,99.90,1015719,29,20705,-85
2022-12-24 10:55:05,0.73,0.70,10.00,99.90,1019905,29,20027,-85
2022-12-24 10:55:36,3.30,0.90,10.00,99.90,1024141,28,20608,-85
2022-12-24 10:56:10,1.73,0.80,10.00,99.90,1023047,28,20062,-86
2022-12-24 10:56:49,6.97,1.40,10.00,99.90,1026810,28,20081,-85
2022-12-24 10:57:25,1.95,0.80,9.90,99.90,1023549,29,20497,-85
2022-12-24 10:58:05,9.93,1.55,9.90,99.90,1017957,29,20074,-86
2022-12-24 10:58:41,1.95,1.10,9.90,99.90,1017476,29,20123,-84
2022-12-24 10:59:49,4.18,1.48,9.90,99.90,1015534,29,20043,-85
2022-12-24 11:00:23,3.35,0.90,10.00,99.90,1019829,29,20075,-85
2022-12-24 11:00:54,4.63,1.13,10.00,99.90,1022753,28,20024,-85
2022-12-24 11:01:45,3.17,1.05,10.00,99.90,1027283,28,20018,-85
2022-12-24 11:02:30,2.67,0.63,10.10,99.90,1022928,29,20050,-86
2022-12-24 11:03:24,2.42,0.95,10.10,99.90,1018325,29,20106,-85
2022-12-24 11:04:01,2.40,1.00,10.10,99.90,1020778,28,20023,-85
2022-12-24 11:04:44,4.32,1.08,10.10,99.90,1027793,28,20019,-86
2022-12-24 11:05:33,5.00,0.75,10.20,99.90,1027698,28,20022,-85
2022-12-24 11:06:08,1.42,0.70,10.20,99.90,1026427,28,20554,-85
2022-12-24 11:06:52,4.18,0.80,10.20,99.90,1025470,28,20027,-85
2022-12-24 11:07:23,3.10,1.35,10.20,99.90,1030492,28,20018,-84
2022-12-24 11:08:00,2.90,0.70,10.20,99.90,1025488,28,20023,-86
2022-12-24 11:08:32,3.53,0.88,10.20,99.90,1021377,28,20024,-85
2022-12-24 11:09:21,3.60,1.27,10.20,99.90,1019154,29,20107,-85
2022-12-24 11:10:02,3.30,0.80,10.30,99.90,1019558,29,20012,-85
2022-12-24 11:10:41,2.85,0.85,10.30,99.90,1019223,29,20034,-86
2022-12-24 11:11:20,2.33,0.93,10.30,99.90,1018421,29,20015,-86
2022-12-24 11:11:51,3.13,1.00,10.30,99.90,1016748,29,20139,-85
2022-12-24 11:12:24,1.30,0.80,10.30,99.90,1010772,29,20025,-85
2022-12-24 11:12:55,8.52,1.33,10.30,99.90,1019840,29,20106,-86
2022-12-24 11:13:32,4.32,1.10,10.30,99.90,1018556,29,20026,-86
2022-12-24 11:14:02,1.92,0.85,10.30,99.90,1015030,29,20070,-85
2022-12-24 11:14:37,2.88,0.93,10.30,99.90,1010423,29,20032,-86
2022-12-24 11:15:33,2.83,0.88,10.30,99.90,1011956,29,20028,-85
2022-12-24 11:16:28,5.05,1.17,10.40,99.90,1017502,29,20034,-86
2022-12-24 11:16:59,4.03,0.80,10.40,99.90,1023090,29,20019,-85
2022-12-24 11:17:30,4.25,1.13,10.40,99.90,1019468,29,20016,-86
2022-12-24 11:18:12,3.78,1.00,10.40,99.90,1019163,29,20040,-86
2022-12-24 11:18:57,1.67,0.90,10.50,99.90,1016266,29,20534,-86
2022-12-24 11:19:30,2.50,1.10,10.50,99.90,1022631,29,20449,-85
2022-12-24 11:20:02,7.82,1.00,10.60,99.90,1014686,29,20023,-86
2022-12-24 11:20:34,2.85,1.27,10.60,99.90,1011792,29,20123,-86
2022-12-24 11:21:05,4.28,1.65,10.60,99.90,1015038,29,20063,-85
2022-12-24 11:21:39,4.35,1.85,10.60,99.90,1016014,29,20028,-86
2022-12-24 11:22:23,6.28,1.30,10.60,99.90,1015285,29,20024,-86
2022-12-24 11:22:55,3.85,1.25,10.60,99.90,1024460,28,20023,-85
2022-12-24 11:23:27,2.90,1.05,10.70,99.90,1022020,29,20118,-86
2022-12-24 11:24:13,2.25,0.95,10.70,99.90,1020151,29,20034,-85
2022-12-24 11:24:44,1.98,0.90,10.70,99.90,1021439,29,20087,-86
2022-12-24 11:25:33,6.32,1.38,10.70,99.90,1020711,29,20028,-85
2022-12-24 11:26:03,4.97,0.88,10.70,99.90,1026353,28,20376,-86
2022-12-24 11:26:34,0.80,0.60,10.70,99.90,1022636,28,20026,-85
2022-12-24 11:27:32,1.25,0.75,10.70,99.90,1020240,29,20038,-86
2022-12-24 11:28:32,2.47,0.90,10.70,99.90,1018743,29,20484,-85
2022-12-24 11:29:04,3.17,1.05,10.70,99.90,1007477,29,20533,-85
2022-12-24 11:29:35,1.77,0.85,10.70,99.90,1020133,29,20034,-85
2022-12-24 11:30:14,5.05,1.25,10.80,99.90,1023130,28,20026,-86
2022-12-24 11:31:03,2.17,0.88,10.80,99.90,1019438,29,20020,-85
2022-12-24 11:31:36,1.35,0.90,10.80,99.90,1018105,29,20044,-85
2022-12-24 11:32:24,4.82,1.10,10.80,99.90,1018709,29,20099,-85
2022-12-24 11:33:19,3.63,0.95,10.80,99.90,1014185,29,20091,-85
2022-12-24 11:33:52,3.65,0.77,10.90,99.90,1011187,29,20583,-85
2022-12-24 11:34:28,3.47,0.80,10.90,99.90,1017669,29,20027,-85
2022-12-24 11:35:14,1.88,0.80,10.90,99.90,1026716,28,20503,-85
2022-12-24 11:35:48,4.93,0.85,11.00,99.90,1029091,28,20037,-85
2022-12-24 11:36:22,3.42,1.30,11.00,99.90,1025942,28,20042,-85
2022-12-24 11:37:05,2.55,0.88,11.10,99.90,1018614,28,20664,-85
2022-12-24 11:37:36,2.10,0.60,11.10,99.90,1011306,29,20036,-85
2022-12-24 11:38:06,2.90,0.95,11.20,99.90,1016136,29,20115,-85
2022-12-24 11:38:37,8.10,1.33,11.20,99.90,1021804,28,20067,-85
2022-12-24 11:39:21,4.28,1.30,11.30,99.90,1023567,28,20473,-85
2022-12-24 11:39:59,1.10,1.00,11.30,99.90,1022431,29,20023,-85
2022-12-24 11:40:37,3.17,0.90,11.30,99.90,1017173,29,20038,-84
2022-12-24 11:41:11,2.35,0.98,11.40,99.90,1018200,29,20026,-85
2022-12-24 11:41:42,5.25,1.00,11.40,99.90,1017019,29,20103,-85
2022-12-24 11:42:37,3.70,0.70,11.40,99.90,1021845,28,20024,-85
2022-12-24 11:43:17,3.45,1.13,11.40,99.90,1022713,29,20026,-85
2022-12-24 11:43:50,5.07,1.92,11.50,99.90,1018180,29,20027,-85
2022-12-24 11:44:27,4.47,1.45,11.40,99.90,1018720,29,20027,-86
2022-12-24 11:45:00,2.40,0.75,11.40,99.90,1015902,29,20032,-85
2022-12-24 11:45:32,3.00,0.82,11.30,99.90,1021677,29,20046,-84
2022-12-24 11:46:15,1.75,0.55,11.30,99.90,1018782,29,20042,-86
2022-12-24 11:46:51,1.60,0.60,11.20,99.90,1020891,29,20106,-86
2022-12-24 11:47:40,2.10,0.73,11.10,99.90,1023574,28,20031,-85
2022-12-24 11:48:26,1.55,1.23,11.10,99.90,1018905,29,20030,-84
2022-12-24 11:49:10,6.32,2.55,11.00,99.90,1021830,29,20019,-85
2022-12-24 11:49:41,3.10,1.52,10.90,99.90,1014777,29,20588,-85
2022-12-24 11:50:35,2.83,1.65,10.90,99.90,1017836,29,20028,-85
2022-12-24 11:51:25,2.63,1.45,10.80,99.90,1017689,29,20501,-84
2022-12-24 11:52:11,1.70,1.15,10.70,99.90,1027506,28,20496,-85
2022-12-24 11:52:42,4.47,1.05,10.60,99.90,1025438,28,20030,-85
2022-12-24 11:53:22,2.08,1.05,10.60,99.90,1022197,28,20064,-85
2022-12-24 11:54:03,3.60,1.63,10.50,99.90,1023895,28,20027,-85
2022-12-24 11:54:48,3.40,1.10,10.50,99.90,1018698,29,20023,-85
2022-12-24 11:55:32,4.22,1.27,10.50,99.90,1018126,29,20078,-85
2022-12-24 11:56:13,4.30,1.48,10.40,99.90,1017492,29,20027,-85
2022-12-24 11:56:47,5.55,1.45,10.40,99.90,1026214,28,20030,-84
2022-12-24 11:57:21,4.45,1.63,10.30,99.90,1022154,29,20035,-85
2022-12-24 11:58:00,3.05,1.45,10.30,99.90,1021455,28,20582,-85
2022-12-24 11:58:50,3.20,1.05,10.30,99.90,1013327,29,20028,-84
2022-12-24 11:59:35,3.35,2.17,10.30,99.90,1025908,28,20042,-85
2022-12-24 12:00:09,3.40,1.90,10.30,99.90,1025937,28,20035,-85
2022-12-24 12:00:42,3.33,1.60,10.30,99.90,1024597,28,20389,-86
2022-12-24 12:01:19,3.50,0.82,10.30,99.90,1019228,29,20389,-86
2022-12-24 12:01:57,6.32,1.55,10.30,99.90,1015007,29,20028,-87
2022-12-24 12:02:35,2.58,1.00,10.30,99.90,1019882,29,20040,-86
2022-12-24 12:03:19,4.75,1.52,10.30,99.90,1021296,29,20058,-85
2022-12-24 12:04:29,3.35,1.00,10.30,99.90,1025479,28,20587,-85
2022-12-24 12:05:07,2.60,1.50,10.30,99.90,1022935,28,20098,-86
2022-12-24 12:05:38,3.97,1.42,10.20,99.90,1026709,28,20385,-86
2022-12-24 12:06:35,3.45,0.70,10.20,99.90,1019246,29,20027,-85
2022-12-24 12:07:15,3.47,0.93,10.20,99.90,1019487,29,20504,-86
2022-12-24 12:08:09,10.80,1.25,10.20,99.90,1016751,29,20023,-85
2022-12-24 12:08:41,4.22,0.70,10.10,99.90,1021941,29,21536,-86
2022-12-24 12:09:19,1.35,0.90,10.20,99.90,1015442,29,20019,-86
2022-12-24 12:09:52,0.88,0.70,10.20,99.90,1019190,29,20012,-86
2022-12-24 12:10:31,3.95,1.00,10.10,99.90,1019152,29,20083,-86
2022-12-24 12:11:13,2.13,1.10,10.10,99.90,1024128,28,20099,-85
2022-12-24 12:11:47,2.80,1.65,10.10,99.90,1022114,29,20016,-85
2022-12-24 12:12:23,2.67,1.40,10.00,99.90,1018016,29,20067,-86
2022-12-24 12:12:59,4.30,1.77,10.00,99.90,1020072,29,20046,-86
2022-12-24 12:13:36,3.40,1.52,10.00,99.90,1024153,28,20024,-86
2022-12-24 12:14:15,2.08,0.80,10.00,99.90,1022620,29,20476,-88
2022-12-24 12:14:53,5.10,1.20,10.00,99.90,1017747,28,20028,-87
2022-12-24 12:15:53,2.53,1.48,10.00,99.90,1018229,29,20034,-87
2022-12-24 12:17:00,1.40,0.98,10.00,99.90,1015876,29,20039,-86
2022-12-24 12:17:50,2.83,1.10,9.90,99.90,1024616,28,20464,-85
2022-12-24 12:18:31,1.42,1.20,9.90,99.90,1025994,28,20109,-86
2022-12-24 12:19:08,3.90,1.30,9.90,99.90,1022940,29,20063,-86
2022-12-24 12:19:47,2.25,0.93,9.90,99.90,1017527,29,20020,-85
2022-12-24 12:20:39,4.35,1.10,9.90,99.90,1018815,29,20048,-86
2022-12-24 12:21:15,5.50,2.00,9.90,99.90,1027057,28,20018,-85
2022-12-24 12:21:48,3.42,1.23,10.00,99.90,1026569,28,20067,-86
2022-12-24 12:22:47,5.55,1.65,10.00,99.90,1023427,29,20055,-87
2022-12-24 12:23:29,2.63,1.15,9.90,99.90,1022204,28,20023,-86
2022-12-24 12:24:06,1.13,0.93,10.00,99.90,1018084,29,20130,-87
2022-12-24 12:24:45,3.83,1.05,10.00,99.90,1019291,29,20020,-86
2022-12-24 12:25:31,5.78,1.38,10.00,99.90,1018876,29,20512,-86
2022-12-24 12:26:20,2.03,0.68,10.10,99.90,1024253,28,20087,-86
2022-12-24 12:27:11,7.50,1.27,10.10,99.90,1015472,29,20476,-86
2022-12-24 12:27:44,2.55,0.70,10.10,99.90,1016761,29,20091,-86
2022-12-24 12:28:19,1.85,0.90,10.20,99.90,1018804,29,20025,-87
2022-12-24 12:28:52,4.10,0.98,10.20,99.90,1026967,28,20086,-86
2022-12-24 12:29:30,1.88,0.70,10.20,99.90,1019907,29,20023,-87
2022-12-24 12:30:04,6.35,1.10,10.20,99.90,1021646,29,20042,-85
2022-12-24 12:30:38,3.25,0.82,10.20,99.90,1021717,29,20020,-86
2022-12-24 12:31:12,4.75,0.95,10.30,99.90,1024309,28,20886,-86
2022-12-24 12:31:48,2.80,1.10,10.30,99.90,1022762,28,20106,-86
2022-12-24 12:32:27,2.25,0.95,10.30,99.90,1024079,29,20023,-86
2022-12-24 12:33:13,3.00,1.08,10.30,99.90,1018654,29,20016,-86
2022-12-24 12:34:01,2.67,1.10,10.40,99.90,1023895,29,20583,-86
2022-12-24 12:34:41,4.60,0.88,10.40,99.90,1018189,29,20103,-86
2022-12-24 12:35:41,1.70,0.70,10.30,99.90,1023992,28,20106,-86
2022-12-24 12:36:17,2.28,0.77,10.30,99.90,1028015,28,20159,-86
2022-12-24 12:36:52,2.08,1.00,10.30,99.90,1027517,28,20034,-86
2022-12-24 12:37:37,1.55,0.93,10.30,99.90,1027022,28,20046,-86
2022-12-24 12:38:12,1.77,1.00,10.30,99.90,1031352,28,20037,-86
2022-12-24 12:38:42,1.27,0.93,10.30,99.90,1027871,28,20034,-86
2022-12-24 12:39:13,5.18,0.65,10.30,99.90,1028037,28,20027,-86
2022-12-24 12:39:44,4.45,1.05,10.30,99.90,1022986,29,20059,-86
2022-12-24 12:40:17,3.08,1.48,10.30,99.90,1022600,28,20055,-86
2022-12-24 12:41:13,4.43,1.15,10.30,99.90,1015544,29,20020,-87
2022-12-24 12:42:23,2.67,1.10,10.30,99.90,1027539,28,20018,-86
2022-12-24 12:43:14,2.25,1.08,10.40,99.90,1029548,28,20085,-85
2022-12-24 12:43:56,1.42,0.80,10.30,99.90,1020143,29,20031,-85
2022-12-24 12:45:11,1.98,1.02,10.30,99.90,1020347,29,20016,-86
2022-12-24 12:45:53,3.78,1.13,10.30,99.90,1016735,29,20012,-86
2022-12-24 12:46:52,4.82,2.08,10.30,99.90,1011236,29,20016,-86
2022-12-24 12:47:42,2.05,1.23,10.30,99.90,999642,29,20025,-87
2022-12-24 12:48:43,5.05,1.40,10.30,99.90,1020209,29,20560,-86
2022-12-24 12:49:57,2.97,1.42,10.40,99.90,1020819,28,20017,-85
2022-12-24 12:50:31,2.80,1.08,10.40,99.90,1010012,29,20017,-86
2022-12-24 12:51:13,5.97,1.40,10.40,99.90,1009516,29,20021,-86
2022-12-24 12:51:50,2.95,0.98,10.40,99.90,1004671,29,20028,-86
2022-12-24 12:52:51,2.30,1.13,10.40,99.90,1004167,29,20044,-87
2022-12-24 12:53:44,2.42,0.82,10.40,99.90,1022825,28,20031,-86
2022-12-24 12:54:53,5.45,0.98,10.40,99.90,1024866,28,20437,-87
2022-12-24 12:55:27,2.53,1.20,10.40,99.90,1026294,28,20027,-86
2022-12-24 12:56:03,5.40,2.03,10.40,99.90,1025811,28,20019,-87
2022-12-24 12:56:36,5.28,1.48,10.30,99.90,1023772,29,20026,-85
2022-12-24 12:57:13,2.85,1.23,10.40,99.90,1019635,29,20016,-86
2022-12-24 12:57:46,3.05,1.13,10.30,99.90,1021538,29,20020,-86
2022-12-24 12:58:34,4.80,1.77,10.30,99.90,1025643,28,20015,-86
2022-12-24 12:59:12,4.72,1.45,10.30,99.90,1027676,28,20019,-85
2022-12-24 12:59:52,3.42,1.75,10.40,99.90,1024636,28,20008,-86
2022-12-24 13:00:22,6.28,2.00,10.30,99.90,1019812,29,20038,-87
2022-12-24 13:01:00,3.65,1.75,10.40,99.90,1024169,29,20054,-86
2022-12-24 13:02:01,4.95,1.73,10.30,99.90,1019880,29,20128,-86
2022-12-24 13:02:59,7.55,1.92,10.30,99.90,1021899,29,20016,-86
2022-12-24 13:03:41,3.97,1.38,10.30,99.90,1023679,29,20020,-86
2022-12-24 13:04:42,3.75,1.10,10.30,99.90,1023857,29,20030,-87
2022-12-24 13:05:51,4.25,0.68,10.30,99.90,1011783,29,20084,-85
2022-12-24 13:06:31,3.50,0.90,10.20,99.90,1023435,29,20007,-87
2022-12-24 13:07:30,3.60,0.65,10.20,99.90,1028211,28,20020,-86
2022-12-24 13:08:17,2.85,0.98,10.20,99.90,1018238,29,20040,-86
2022-12-24 13:09:08,2.22,0.88,10.20,99.90,1025051,28,20026,-86
2022-12-24 13:10:15,3.40,0.90,10.20,99.90,1022826,29,20027,-86
2022-12-24 13:10:56,0.70,0.57,10.20,99.90,1019358,29,20099,-87
2022-12-24 13:11:39,2.22,1.00,10.10,99.90,1019268,29,20020,-85
2022-12-24 13:12:25,3.65,0.80,10.10,99.90,1014658,29,20045,-85
2022-12-24 13:13:13,7.88,1.05,10.10,99.90,1012253,29,20024,-85
2022-12-24 13:13:44,2.42,1.00,10.10,99.90,1012572,29,20476,-86
2022-12-24 13:14:44,2.78,1.13,10.10,99.90,1015472,29,20024,-86
2022-12-24 13:15:42,4.25,1.10,10.10,99.90,1015559,29,20039,-86
2022-12-24 13:16:19,1.90,0.73,10.10,99.90,1023224,29,20019,-87
2022-12-24 13:17:02,2.40,0.93,10.10,99.90,1020112,29,21703,-87
2022-12-24 13:17:38,2.95,1.00,10.10,99.90,1018212,29,20134,-86
2022-12-24 13:18:28,4.55,1.08,10.00,99.90,1019123,29,20505,-86
2022-12-24 13:19:16,1.13,0.95,10.00,99.90,1023724,28,20016,-86
2022-12-24 13:20:13,1.38,0.77,10.00,99.90,1027735,28,20019,-86
2022-12-24 13:20:49,2.00,0.88,10.00,99.90,1023099,28,20018,-86
2022-12-24 13:21:22,2.22,1.00,10.00,99.90,1023404,29,20023,-86
2022-12-24 13:21:55,4.10,0.80,10.00,99.90,1015894,29,20016,-86
2022-12-24 13:22:26,5.15,0.80,10.00,99.90,1018880,29,20112,-87
2022-12-24 13:23:16,2.83,0.75,9.90,99.90,1019960,29,20026,-86
2022-12-24 13:23:48,2.90,1.23,9.90,99.90,1022770,29,20488,-86
2022-12-24 13:24:24,3.08,1.23,9.90,99.90,1015763,29,20020,-86
2022-12-24 13:24:55,1.67,0.85,9.90,99.90,1018965,29,20023,-87
2022-12-24 13:25:37,5.30,1.10,9.80,99.90,1015236,29,20498,-87
2022-12-24 13:26:13,1.90,0.98,9.80,99.90,1019534,29,20028,-86
2022-12-24 13:26:58,3.05,0.88,9.80,99.90,1021012,29,20401,-86
2022-12-24 13:27:31,3.13,1.17,9.80,99.90,1027317,28,20027,-86
2022-12-24 13:28:23,3.33,0.95,9.80,99.90,1023720,29,20030,-86
2022-12-24 13:28:54,4.05,1.38,9.80,99.90,1026538,28,20022,-87
2022-12-24 13:29:56,1.15,0.95,9.80,99.90,1023200,28,20462,-86
2022-12-24 13:30:39,4.20,1.27,9.80,99.90,1026682,28,20023,-87
2022-12-24 13:31:23,2.75,1.00,9.80,99.90,1025356,28,20110,-85
2022-12-24 13:32:20,4.10,0.95,9.80,99.90,1022888,29,20381,-86
2022-12-24 13:32:53,2.10,0.90,9.80,99.90,1016896,29,20497,-86
2022-12-24 13:33:35,3.05,0.60,9.70,99.90,1019419,29,20123,-86
2022-12-24 13:34:35,4.95,1.33,9.80,99.90,1019889,29,20564,-85
2022-12-24 13:35:18,5.90,0.85,9.70,99.90,1027724,28,20027,-86
2022-12-24 13:36:01,2.05,1.00,9.70,99.90,1027400,28,20388,-86
2022-12-24 13:37:13,2.10,1.00,9.70,99.90,1021404,29,20024,-85
2022-12-24 13:37:44,8.35,0.90,9.70,99.90,1017382,29,20016,-86
2022-12-24 13:38:27,3.95,1.15,9.70,99.90,1022605,28,20031,-86
2022-12-24 13:38:57,1.70,0.68,9.60,99.90,1025475,28,20480,-86
2022-12-24 13:39:48,0.93,0.88,9.60,99.90,1027727,28,20038,-85
2022-12-24 13:40:26,1.50,0.90,9.60,99.90,1023057,29,20026,-86
2022-12-24 13:41:32,5.75,1.10,9.60,99.90,1023906,28,20111,-86
2022-12-24 13:42:03,0.98,0.60,9.60,99.90,1026986,28,20031,-87
2022-12-24 13:42:48,4.43,1.10,9.60,99.90,1031692,28,20097,-85
2022-12-24 13:43:18,2.03,0.90,9.60,99.90,1031478,28,20022,-87
2022-12-24 13:44:11,5.38,1.02,9.50,99.90,1032385,28,20468,-87
2022-12-24 13:44:42,1.15,1.00,9.60,99.90,1023605,29,20011,-86
2022-12-24 13:45:35,1.65,0.80,9.60,99.90,1016588,29,20056,-87
2022-12-24 13:46:06,2.03,0.85,9.60,99.90,1017830,29,20588,-86
2022-12-24 13:46:57,5.68,1.33,9.60,99.90,1018986,29,20022,-86
2022-12-24 13:47:27,2.15,0.75,9.60,99.90,1027877,28,20101,-87
2022-12-24 13:48:09,3.63,0.70,9.60,99.90,1021697,29,20035,-86
2022-12-24 13:48:40,2.42,0.93,9.60,99.90,1021944,29,20078,-87
2022-12-24 13:49:29,2.65,0.80,9.60,99.90,1019417,29,20112,-86
2022-12-24 13:50:21,9.05,1.02,9.60,99.90,1023571,29,20015,-87
2022-12-24 13:50:59,1.83,0.75,9.60,99.90,1020373,28,20031,-87
2022-12-24 13:51:32,1.83,0.95,9.60,99.90,1015008,29,20020,-86
2022-12-24 13:52:07,5.40,1.27,9.50,99.90,1018359,29,20100,-86
2022-12-24 13:52:38,6.70,1.20,9.50,99.90,1018586,29,20023,-86
2022-12-24 13:53:30,2.28,0.75,9.50,99.90,1023806,28,20068,-86
2022-12-24 13:54:01,4.20,0.95,9.50,99.90,1023321,29,20019,-86
2022-12-24 13:54:33,3.70,1.50,9.50,99.90,1023224,29,20065,-85
2022-12-24 13:55:11,4.85,0.90,9.50,99.90,1020054,29,20027,-86
2022-12-24 13:55:53,2.47,1.10,9.40,99.90,1022901,28,20508,-85
2022-12-24 13:56:28,1.95,1.00,9.40,99.90,1022336,29,20558,-87
2022-12-24 13:57:00,1.08,0.73,9.40,99.90,1018761,29,20063,-86
2022-12-24 13:57:40,1.58,0.60,9.40,99.90,1020009,29,20012,-86
2022-12-24 13:58:18,1.85,0.80,9.40,99.90,1020872,29,20079,-87
2022-12-24 13:59:09,2.33,0.93,9.40,99.90,1028820,28,20015,-86
2022-12-24 13:59:41,4.70,0.73,9.40,99.90,1027880,28,20029,-87
2022-12-24 14:00:21,2.17,0.85,9.40,99.90,1017874,28,20062,-88
2022-12-24 14:01:01,1.10,0.82,9.40,99.90,1020376,28,20027,-86
2022-12-24 14:01:35,2.72,1.13,9.40,99.90,1019096,29,20023,-86
2022-12-24 14:02:19,1.75,1.10,9.30,99.90,1018951,29,20038,-86
2022-12-24 14:03:11,2.78,1.10,9.30,99.90,1015724,29,20433,-86
2022-12-24 14:03:51,4.72,1.15,9.30,99.90,1024148,28,20011,-86
2022-12-24 14:04:27,2.53,1.38,9.30,99.90,1019945,29,20101,-88
2022-12-24 14:05:01,4.35,1.10,9.30,99.90,1019702,29,20539,-88
2022-12-24 14:05:39,4.28,0.95,9.30,99.90,1020051,29,20102,-85
2022-12-24 14:06:22,3.33,1.08,9.30,99.90,1024594,28,20485,-86
2022-12-24 14:06:56,1.02,0.73,9.30,99.90,1031432,28,20019,-86
2022-12-24 14:07:29,5.15,0.82,9.30,99.90,1028118,28,20097,-86
2022-12-24 14:08:02,1.95,0.82,9.30,99.90,1023910,29,20027,-86
2022-12-24 14:08:42,3.85,1.10,9.30,99.90,1021661,29,20023,-86
2022-12-24 14:09:16,2.67,1.27,9.30,99.90,1022370,29,20114,-87
2022-12-24 14:09:51,4.88,1.60,9.30,99.90,1025381,28,20023,-87
2022-12-24 14:10:25,2.95,1.60,9.30,99.90,1023616,28,20171,-86
2022-12-24 14:11:04,4.47,1.92,9.30,99.90,1020272,29,20067,-87
2022-12-24 14:12:02,5.28,1.55,9.40,99.90,1015589,29,20024,-86
2022-12-24 14:12:33,4.47,1.80,9.40,99.90,1015826,29,20540,-86
2022-12-24 14:13:08,3.33,1.65,9.40,99.90,1015509,29,20085,-86
2022-12-24 14:13:39,2.30,0.82,9.40,99.90,1019580,29,20032,-88
2022-12-24 14:14:27,1.83,0.95,9.40,99.90,1016710,28,20129,-89
2022-12-24 14:15:18,3.83,0.90,9.40,99.90,1015451,29,20024,-86
2022-12-24 14:15:48,4.43,1.13,9.40,99.90,1020364,29,20031,-85
2022-12-24 14:16:30,3.05,1.60,9.40,99.90,1024106,28,20409,-84
2022-12-24 14:17:23,3.97,1.10,9.40,99.90,1021836,29,21006,-84
2022-12-24 14:17:54,2.92,0.80,9.40,99.90,1023191,28,20027,-84
2022-12-24 14:18:25,3.05,0.82,9.40,99.90,1022500,29,20935,-85
2022-12-24 14:19:18,1.85,1.13,9.30,99.90,1016120,29,20632,-85
2022-12-24 14:20:08,1.55,0.73,9.30,99.90,1017807,29,20023,-85
2022-12-24 14:20:39,6.43,1.38,9.30,99.90,1023283,28,20697,-85
2022-12-24 14:21:21,1.75,0.80,9.30,99.90,1027327,28,20035,-85
2022-12-24 14:21:55,2.72,0.80,9.20,99.90,1023244,29,20039,-86
2022-12-24 14:22:30,5.10,0.95,9.20,99.90,1016201,29,20032,-85
2022-12-24 14:23:04,6.80,0.98,9.20,99.90,1016427,29,20060,-85
2022-12-24 14:23:44,3.30,1.10,9.20,99.90,1014896,29,20032,-85
2022-12-24 14:24:18,2.90,0.93,9.20,99.90,1017221,29,20039,-84
2022-12-24 14:25:01,2.30,1.00,9.20,99.90,1016841,29,20036,-84
2022-12-24 14:25:32,2.63,1.42,9.20,99.90,1016415,29,20111,-84
2022-12-24 14:26:08,7.38,1.98,9.10,99.90,1016816,29,20024,-85
2022-12-24 14:26:49,3.72,1.73,9.10,99.90,1021842,28,20118,-85
2022-12-24 14:27:24,3.40,1.42,9.10,99.90,1028804,28,20050,-83
2022-12-24 14:28:06,9.05,1.65,9.10,99.90,1028592,28,20400,-85
2022-12-24 14:28:42,5.25,2.30,9.10,99.90,1024237,28,20023,-85
2022-12-24 14:29:31,7.38,2.03,9.10,99.90,1016202,29,20631,-86
2022-12-24 14:30:07,1.25,0.85,9.10,99.90,1017001,29,20072,-84
2022-12-24 14:30:38,3.58,1.65,9.10,99.90,1025070,29,20031,-85
2022-12-24 14:31:18,1.65,0.82,9.10,99.90,1023104,29,20027,-85
2022-12-24 14:31:56,2.33,1.00,9.10,99.90,1019517,29,20028,-85
2022-12-24 14:32:37,4.93,1.42,9.10,99.90,1023080,28,20122,-85
2022-12-24 14:33:34,1.55,0.85,9.10,99.90,1017812,29,20433,-85
2022-12-24 14:34:11,6.68,1.08,9.10,99.90,1016169,29,20029,-85
2022-12-24 14:34:42,2.22,1.23,9.00,99.90,1020816,28,20043,-84
2022-12-24 14:35:21,5.53,1.67,9.00,99.90,1027710,28,20117,-86
2022-12-24 14:35:51,4.88,1.77,9.00,99.90,1024423,29,20390,-86
2022-12-24 14:36:23,5.10,2.00,9.00,99.90,1020280,29,20032,-85
2022-12-24 14:36:55,4.03,1.67,9.00,99.90,1021212,29,20051,-85
2022-12-24 14:37:26,5.40,1.70,8.90,99.90,1016760,29,20028,-85
2022-12-24 14:38:11,3.88,1.88,9.00,99.90,1017971,29,20020,-85
2022-12-24 14:38:43,4.70,1.35,9.00,99.90,1019000,29,20043,-86
2022-12-24 14:39:29,7.38,1.23,9.00,99.90,1019598,29,20470,-85
2022-12-24 14:40:01,3.10,1.10,8.90,99.90,1025312,29,20059,-85
2022-12-24 14:40:34,1.63,0.93,8.90,99.90,1021929,29,20493,-85
2022-12-24 14:41:26,2.40,0.98,8.90,99.90,1023962,28,20035,-85
2022-12-24 14:42:29,4.05,1.02,9.00,99.90,1017015,29,20143,-85
2022-12-24 14:43:02,3.50,1.55,9.00,99.90,1009186,29,20029,-84
2022-12-24 14:43:57,1.90,1.10,8.90,99.90,1012288,29,20017,-85
2022-12-24 14:44:52,5.13,2.50,8.90,99.90,1022842,29,20031,-85
2022-12-24 14:45:35,6.53,2.20,8.90,99.90,1023278,29,21112,-84
2022-12-24 14:46:28,7.90,2.55,8.90,99.90,1024464,28,20023,-85
2022-12-24 14:47:14,3.85,1.17,8.90,99.90,1022173,29,20059,-86
2022-12-24 14:47:55,2.83,1.17,8.90,99.90,1015696,29,20017,-85
2022-12-24 14:48:38,9.23,1.52,8.90,99.90,1015576,29,20025,-85
2022-12-24 14:49:26,1.38,0.82,8.90,99.90,1023485,29,20023,-85
2022-12-24 14:49:59,2.22,1.10,8.90,99.90,1024079,28,20019,-85
2022-12-24 14:50:46,5.32,1.20,8.90,99.90,1023881,29,20027,-84
2022-12-24 14:52:06,1.75,1.20,8.90,99.90,1029027,28,20027,-85
2022-12-24 14:52:50,6.03,1.00,8.90,99.90,1023531,28,20555,-85
2022-12-24 14:53:27,3.58,1.08,8.80,99.90,1032774,28,20372,-84
2022-12-24 14:54:09,2.38,0.80,8.80,99.90,1029147,28,20069,-84
2022-12-24 14:54:42,3.00,0.88,8.80,99.90,1025407,29,20031,-85
2022-12-24 14:55:44,4.53,1.08,8.80,99.90,1017464,29,20032,-85
2022-12-24 14:56:18,1.40,1.13,8.80,99.90,1021412,29,20087,-85
2022-12-24 14:57:06,2.00,1.00,8.80,99.90,1017649,29,20028,-84
2022-12-24 14:57:36,1.20,0.93,8.80,99.90,1020537,29,20179,-84
2022-12-24 14:58:21,2.60,1.27,8.80,99.90,1023946,29,20023,-85
2022-12-24 14:58:51,3.25,1.30,8.80,99.90,1022388,29,20027,-85
2022-12-24 14:59:22,4.10,1.38,8.80,99.90,1020738,29,21691,-84
2022-12-24 14:59:58,1.75,1.15,8.80,99.90,1022566,29,20881,-84
2022-12-24 15:00:29,3.70,1.25,8.80,99.90,1022072,29,20452,-85
2022-12-24 15:01:16,5.53,1.48,8.80,99.90,1020331,29,20027,-85
2022-12-24 15:01:47,5.25,1.30,8.80,99.90,1023200,28,20110,-85
2022-12-24 15:02:50,3.92,1.40,8.80,99.90,1015979,29,20016,-86
2022-12-24 15:03:24,3.30,0.90,8.80,99.90,1019547,29,20028,-87
2022-12-24 15:04:09,2.72,1.05,8.80,99.90,1016537,29,20825,-84
2022-12-24 15:04:39,2.35,1.08,8.80,99.90,1022310,29,20034,-85
2022-12-24 15:05:19,4.28,1.40,8.80,99.90,1020553,29,20014,-85
2022-12-24 15:05:52,3.17,1.30,8.80,99.90,1015629,29,20072,-85
2022-12-24 15:06:23,8.60,4.03,8.80,99.90,1016729,29,20111,-85
2022-12-24 15:06:56,5.82,1.50,8.80,99.90,1016730,29,20020,-85
2022-12-24 15:07:27,3.40,1.60,8.80,99.90,1023485,29,20106,-85
2022-12-24 15:07:59,3.17,1.30,8.80,99.90,1019303,29,20023,-85
2022-12-24 15:08:36,1.60,1.00,8.80,99.90,1020634,28,21444,-85
2022-12-24 15:09:16,3.78,1.52,8.80,99.90,1025907,28,20023,-85
2022-12-24 15:09:47,3.80,1.27,8.80,99.90,1022635,29,20396,-86
2022-12-24 15:10:38,2.22,1.30,8.80,99.90,1021435,29,20032,-85
2022-12-24 15:11:15,3.22,1.45,8.70,99.90,1014447,29,20191,-85
2022-12-24 15:11:48,2.28,1.20,8.70,99.90,1018147,29,20027,-84
2022-12-24 15:12:20,4.22,2.00,8.70,99.90,1014809,29,20028,-84
2022-12-24 15:12:51,4.40,1.10,8.70,99.90,1018937,29,21003,-84
2022-12-24 15:13:29,5.43,1.40,8.70,99.90,1019099,29,20095,-85
2022-12-24 15:14:00,1.63,0.90,8.70,99.90,1022623,29,20120,-85
2022-12-24 15:14:40,3.53,1.17,8.70,99.90,1010366,29,20179,-85
2022-12-24 15:15:15,8.70,8.70,8.70,99.90,1015494,29,20035,-86
2022-12-24 15:15:50,3.88,1.15,8.70,99.90,1014889,29,20315,-85
2022-12-24 15:16:27,1.92,0.90,8.70,99.90,1013233,29,20099,-84
2022-12-24 15:17:01,1.05,0.93,8.60,99.90,1009495,29,20072,-85
2022-12-24 15:17:33,2.80,1.38,8.60,99.90,1011033,29,20023,-85
2022-12-24 15:18:04,5.47,1.42,8.60,99.90,1014990,29,20030,-85
2022-12-24 15:18:47,2.78,1.42,8.60,99.90,1016259,29,20023,-85
2022-12-24 15:19:24,5.53,2.10,8.60,99.90,1016552,29,20635,-85
2022-12-24 15:19:57,7.55,1.88,8.60,99.90,1013957,29,20017,-85
2022-12-24 15:20:29,5.25,1.38,8.60,99.90,1017979,29,20423,-85
2022-12-24 15:21:04,4.35,1.50,8.60,99.90,1012938,29,20084,-85
2022-12-24 15:21:40,4.20,1.42,8.60,99.90,1012394,29,20017,-85
2022-12-24 15:22:23,7.43,1.92,8.50,99.90,1015380,29,20103,-85
2022-12-24 15:22:57,6.03,1.90,8.60,99.90,1022972,29,20047,-85
2022-12-24 15:23:34,5.95,2.10,8.50,99.90,1022468,28,20016,-85
2022-12-24 15:24:21,7.43,2.28,8.50,99.90,1021898,28,20022,-85
2022-12-24 15:24:53,2.83,1.55,8.50,99.90,1014887,29,20024,-84
2022-12-24 15:25:27,8.77,2.17,8.50,99.90,1015825,29,20386,-85
2022-12-24 15:26:13,7.90,1.65,8.50,99.90,1014262,29,20421,-86
2022-12-24 15:26:44,1.45,0.88,8.50,99.90,1020418,29,20019,-84
2022-12-24 15:27:17,2.40,1.27,8.40,99.90,1025077,28,20795,-85
2022-12-24 15:27:48,1.70,1.13,8.40,99.90,1024848,28,20712,-85
2022-12-24 15:28:22,4.07,1.70,8.40,99.90,1022501,29,20019,-85
2022-12-24 15:28:55,2.22,1.20,8.40,99.90,1022897,28,20055,-85
2022-12-24 15:29:28,5.72,1.23,8.40,99.90,1019716,29,20093,-85
2022-12-24 15:30:11,5.63,1.90,8.40,99.90,1016504,29,20490,-86
2022-12-24 15:30:41,5.45,1.83,8.40,99.90,1018032,29,20020,-85
2022-12-24 15:31:15,7.68,1.65,8.50,99.90,1020927,29,20043,-84
2022-12-24 15:31:55,4.32,1.52,8.50,99.90,1025168,28,20082,-85
2022-12-24 15:32:25,5.47,2.08,8.40,99.90,1022797,29,20064,-84
2022-12-24 15:32:57,6.28,2.30,8.40,99.90,1022485,29,20027,-85
2022-12-24 15:33:34,8.38,2.85,8.40,99.90,1019826,29,20437,-85
2022-12-24 15:34:05,4.22,2.03,8.50,99.90,1018835,29,20024,-85
2022-12-24 15:34:39,4.97,1.73,8.50,99.90,1018230,29,20027,-85
2022-12-24 15:35:55,3.70,1.52,8.50,99.90,1015621,29,20020,-85
2022-12-24 15:36:30,4.78,1.75,8.50,99.90,1020685,29,20032,-84
2022-12-24 15:37:15,1.70,1.25,8.50,99.90,1016933,29,20046,-85
2022-12-24 15:37:46,2.22,0.88,8.50,99.90,1018617,29,20040,-85
2022-12-24 15:38:29,3.40,1.20,8.50,99.90,1023462,29,20019,-85
2022-12-24 15:39:07,3.63,0.90,8.50,99.90,1022744,29,20022,-85
2022-12-24 15:39:38,5.78,1.38,8.50,99.90,1020695,29,20018,-85
2022-12-24 15:40:20,3.17,1.25,8.50,99.90,1018515,29,20087,-85
2022-12-24 15:40:51,3.83,1.30,8.50,99.90,1016415,29,20024,-85
2022-12-24 15:41:26,2.10,1.08,8.50,99.90,1016958,29,20020,-84
2022-12-24 15:42:43,5.40,1.10,8.50,99.90,1019554,29,20043,-88
2022-12-24 15:43:14,2.17,1.02,8.50,99.90,1018066,29,20071,-88
2022-12-24 15:43:47,6.82,1.30,8.50,99.90,1020881,29,20014,-88
2022-12-24 15:44:19,3.17,1.17,8.40,99.90,1018748,29,20052,-88
2022-12-24 15:45:03,3.28,1.10,8.50,99.90,1019801,29,20019,-88
2022-12-24 15:45:42,2.85,1.30,8.50,99.90,1023850,28,20020,-88
2022-12-24 15:46:24,2.50,1.20,8.50,99.90,1022251,29,20503,-88
2022-12-24 15:47:03,8.43,3.38,8.50,99.90,1019654,29,20040,-88
2022-12-24 15:47:37,5.25,2.42,8.50,99.90,1015182,29,20016,-87
2022-12-24 15:48:11,4.15,1.70,8.50,99.90,1020899,29,20095,-88
2022-12-24 15:48:43,4.50,1.80,8.50,99.90,1022972,28,20094,-88
2022-12-24 15:49:16,4.82,2.05,8.50,99.90,1023233,28,20019,-87
2022-12-24 15:49:51,3.42,1.38,8.50,99.90,1015038,29,20024,-89
2022-12-24 15:50:34,3.65,1.20,8.40,99.90,1017935,29,20400,-88
2022-12-24 15:51:06,1.98,0.90,8.50,99.90,1021988,29,20023,-88
2022-12-24 15:51:38,4.25,1.60,8.50,99.90,1026432,28,20142,-88
2022-12-24 15:52:13,8.75,2.10,8.50,99.90,1020104,29,20059,-87
2022-12-24 15:52:45,6.65,1.73,8.40,99.90,1019478,29,20039,-88
2022-12-24 15:53:24,6.03,2.00,8.40,99.90,1020767,29,20051,-89
2022-12-24 15:54:03,5.25,1.73,8.40,99.90,1023466,28,20027,-88
2022-12-24 15:54:35,1.85,1.40,8.40,99.90,1025758,28,20027,-87
2022-12-24 15:55:27,2.15,1.40,8.40,99.90,1027946,28,20035,-86
2022-12-24 15:56:01,4.88,1.25,8.40,99.90,1027444,28,20056,-87
2022-12-24 15:56:35,2.10,1.15,8.40,99.90,1019552,29,20466,-87
2022-12-24 15:57:20,4.90,1.40,8.40,99.90,1014478,29,20072,-87
2022-12-24 15:57:51,2.20,1.10,8.40,99.90,1015602,29,20032,-88
2022-12-24 15:58:31,6.88,1.40,8.40,99.90,1014008,29,20056,-87
2022-12-24 15:59:35,2.95,1.42,8.40,99.90,1017631,29,20441,-87
2022-12-24 16:00:26,5.35,1.23,8.40,99.90,1025444,28,20059,-87
2022-12-24 16:01:27,1.90,1.10,8.40,99.90,1021493,29,20027,-87
2022-12-24 16:02:26,5.07,1.40,8.40,99.90,1017762,29,21217,-87
2022-12-24 16:03:29,3.60,1.10,8.40,99.90,1010578,29,20050,-88
2022-12-24 16:04:00,5.78,1.40,8.40,99.90,1007544,29,20078,-88
2022-12-24 16:04:30,3.35,1.30,8.40,99.90,1008114,29,20582,-87
2022-12-24 16:05:34,5.60,1.10,8.30,99.90,1010775,29,20548,-88
2022-12-24 16:06:10,4.03,1.15,8.30,99.90,1016366,29,20024,-87
2022-12-24 16:06:52,5.15,1.42,8.30,99.90,1023340,29,20167,-87
2022-12-24 16:07:25,3.22,1.52,8.40,99.90,1023245,29,20217,-88
2022-12-24 16:08:12,1.23,1.15,8.40,99.90,1021062,29,20016,-87
2022-12-24 16:08:44,8.30,1.50,8.40,99.90,1026573,28,20026,-89
2022-12-24 16:09:38,2.45,1.00,8.40,99.90,1028694,28,20027,-87
2022-12-24 16:10:23,2.85,0.98,8.30,99.90,1027035,28,20014,-87
2022-12-24 16:11:27,2.05,1.20,8.30,99.90,1027391,28,20019,-87
2022-12-24 16:11:58,1.30,0.85,8.30,99.90,1029019,28,20022,-86
2022-12-24 16:12:29,4.43,1.73,8.30,99.90,1023484,29,20019,-87
2022-12-24 16:13:00,6.00,1.13,8.30,99.90,1015882,29,20038,-87
2022-12-24 16:13:33,8.88,1.55,8.30,99.90,1015814,29,20060,-87
2022-12-24 16:14:16,3.42,1.35,8.30,99.90,1022042,29,20031,-87
2022-12-24 16:14:56,3.72,1.40,8.20,99.90,1024962,28,20055,-86
2022-12-24 16:15:26,3.25,1.30,8.30,99.90,1026207,28,20488,-87
2022-12-24 16:16:04,9.88,1.80,8.20,99.90,1026191,28,20030,-87
2022-12-24 16:16:41,6.63,1.70,8.20,99.90,1024987,28,20023,-87
2022-12-24 16:17:25,5.50,1.95,8.20,99.90,1025481,28,20042,-86
2022-12-24 16:17:55,4.70,1.45,8.20,99.90,1027209,28,20023,-87
2022-12-24 16:18:50,6.25,1.10,8.20,99.90,1016502,29,20120,-87
2022-12-24 16:19:30,5.47,1.30,8.20,99.90,1012788,29,20017,-87
2022-12-24 16:20:05,4.97,1.73,8.20,99.90,1015826,29,20186,-86
2022-12-24 16:20:36,4.90,1.75,8.20,99.90,1006870,29,20482,-86
2022-12-24 16:21:07,3.13,1.52,8.20,99.90,1015730,29,20065,-88
2022-12-24 16:21:41,1.60,1.15,8.20,99.90,1019607,29,20020,-87
2022-12-24 16:22:33,3.10,1.02,8.20,99.90,1016477,29,20013,-87
2022-12-24 16:23:04,5.10,1.45,8.20,99.90,1015995,29,20017,-88
2022-12-24 16:23:46,4.55,1.50,8.30,99.90,1022227,29,20043,-87
2022-12-24 16:24:22,4.63,1.33,8.30,99.90,1023101,29,20146,-87
2022-12-24 16:24:54,2.17,1.48,8.20,99.90,1022634,29,20131,-87
2022-12-24 16:25:27,3.10,1.40,8.20,99.90,1018113,29,20035,-87
2022-12-24 16:25:58,4.88,1.60,8.20,99.90,1013640,29,20049,-87
2022-12-24 16:26:28,6.03,1.75,8.20,99.90,1016598,29,20183,-87
2022-12-24 16:26:59,5.60,1.75,8.20,99.90,1012630,29,20076,-88
2022-12-24 16:27:30,6.38,1.60,8.20,99.90,1023757,28,20078,-87
2022-12-24 16:28:01,4.50,1.30,8.20,99.90,1023542,29,20419,-88
2022-12-24 16:28:32,4.30,1.85,8.20,99.90,1019110,29,20023,-87
2022-12-24 16:29:03,3.10,1.33,8.20,99.90,1007584,29,20157,-87
2022-12-24 16:29:34,4.93,1.67,8.20,99.90,1012456,29,20054,-88
2022-12-24 16:30:06,6.22,1.83,8.20,99.90,1012349,29,20025,-87
2022-12-24 16:30:37,2.83,1.48,8.20,99.90,1016004,29,20032,-87
2022-12-24 16:31:17,7.65,1.77,8.20,99.90,1019880,29,20489,-87
2022-12-24 16:31:55,7.85,2.25,8.20,99.90,1019002,29,20016,-87
2022-12-24 16:32:34,7.05,1.48,8.20,99.90,1015504,29,20020,-88
2022-12-24 16:33:11,3.08,1.60,8.20,99.90,1017190,29,20812,-87
2022-12-24 16:33:43,6.68,1.48,8.20,99.90,1015275,29,20068,-87
2022-12-24 16:34:16,2.50,1.17,8.20,99.90,1014237,29,20566,-87
2022-12-24 16:34:48,2.28,1.00,8.10,99.90,1011757,29,20035,-87
2022-12-24 16:35:35,5.43,1.60,8.10,99.90,1012981,29,20028,-86
2022-12-24 16:36:06,3.78,1.20,8.10,99.90,1018784,29,20070,-88
2022-12-24 16:36:36,5.18,1.30,8.10,99.90,1020086,29,20035,-87
2022-12-24 16:37:07,3.20,0.90,8.20,99.90,1015846,29,20470,-87
2022-12-24 16:37:38,5.35,1.17,8.20,99.90,1019819,29,20028,-87
2022-12-24 16:38:10,4.35,1.33,8.10,99.90,1019931,29,20476,-88
2022-12-24 16:38:59,4.50,1.52,8.20,99.90,1019349,28,20031,-88
2022-12-24 16:39:36,3.03,1.17,8.20,99.90,1021998,28,20120,-88
2022-12-24 16:40:13,1.85,1.30,8.10,99.90,1027230,28,20710,-87
2022-12-24 16:40:44,2.70,1.20,8.10,99.90,1019158,29,20028,-87
2022-12-24 16:41:14,5.43,1.35,8.20,99.90,1021572,29,20042,-86
2022-12-24 16:42:04,4.57,1.30,8.10,99.90,1016286,29,20032,-87
2022-12-24 16:42:53,5.45,1.80,8.10,99.90,1016340,29,20173,-87
2022-12-24 16:43:42,2.95,1.58,8.10,99.90,1017065,29,20112,-86
2022-12-24 16:44:12,6.97,1.40,8.10,99.90,1024315,28,20543,-86
2022-12-24 16:44:44,6.00,1.38,8.10,99.90,1024020,29,20077,-87
2022-12-24 16:45:15,4.05,1.75,8.10,99.90,1022601,29,20038,-86
2022-12-24 16:45:46,5.32,1.95,8.10,99.90,1023355,28,20106,-86
2022-12-24 16:46:17,4.45,1.40,8.00,99.90,1024589,29,20027,-87
2022-12-24 16:46:48,7.03,1.52,8.00,99.90,1020209,29,20027,-86
2022-12-24 16:47:22,4.00,2.10,8.00,99.90,1020322,29,20103,-87
2022-12-24 16:47:56,4.45,2.53,8.00,99.90,1012040,29,20047,-87
2022-12-24 16:48:28,8.02,2.40,8.00,99.90,1020289,29,20027,-87
2022-12-24 16:48:59,3.65,2.10,8.00,99.90,1016455,29,20057,-87
2022-12-24 16:49:29,3.40,2.22,8.00,99.90,1020006,29,20090,-88
2022-12-24 16:50:02,2.15,1.08,8.00,99.90,1016380,29,20118,-87
2022-12-24 16:50:34,4.75,1.52,8.00,99.90,1015588,29,20089,-87
2022-12-24 16:51:04,7.35,1.98,8.00,99.90,1016727,29,20067,-87
2022-12-24 16:51:35,3.53,1.77,8.00,99.90,1013392,29,20031,-86
2022-12-24 16:52:25,3.78,1.75,8.00,99.90,1013576,29,20021,-87
2022-12-24 16:52:55,3.38,1.65,8.00,99.90,1018871,29,20386,-88
2022-12-24 16:53:26,3.97,1.95,8.00,99.90,1018179,29,20019,-87
2022-12-24 16:53:57,6.03,1.75,8.00,99.90,1020888,29,20099,-88
2022-12-24 16:54:28,4.95,2.05,8.00,99.90,1021223,29,20030,-87
2022-12-24 16:55:00,5.05,2.60,8.00,99.90,1024674,28,20027,-86
2022-12-24 16:55:31,9.00,3.28,7.90,99.90,1024351,29,20469,-88
2022-12-24 16:56:02,7.90,2.40,7.90,99.90,1020859,29,20024,-87
2022-12-24 16:56:32,8.85,2.30,8.00,99.90,1020478,29,20028,-86
2022-12-24 16:57:03,7.07,2.50,7.90,99.90,1024278,29,20123,-87
2022-12-24 16:57:34,4.93,1.88,8.00,99.90,1026186,28,20027,-86
2022-12-24 16:58:04,4.82,1.63,7.90,99.90,1024414,28,20609,-87
2022-12-24 16:58:35,5.20,1.50,7.90,99.90,1027987,28,20031,-87
2022-12-24 16:59:06,4.47,1.95,7.90,99.90,1024536,29,20023,-86
2022-12-24 16:59:37,2.72,1.73,7.90,99.90,1023021,29,20057,-87
2022-12-24 17:00:18,4.18,1.55,7.90,99.90,1025228,29,20034,-87
2022-12-24 17:00:49,3.35,1.45,7.90,99.90,1021108,29,20393,-86
2022-12-24 17:01:20,4.00,1.30,7.90,99.90,1019137,29,20049,-87
2022-12-24 17:01:50,2.17,1.63,7.90,99.90,1024266,29,20044,-87
2022-12-24 17:02:23,6.20,1.63,7.90,99.90,1020924,29,20493,-87
2022-12-24 17:02:54,3.85,1.20,7.90,99.90,1016859,29,20031,-87
2022-12-24 17:03:25,2.33,1.35,7.80,99.90,1015118,29,20029,-87
2022-12-24 17:03:56,4.07,1.83,7.80,99.90,1012069,29,20021,-87
2022-12-24 17:04:26,4.22,1.58,7.80,99.90,1019759,29,20035,-88
2022-12-24 17:04:57,5.40,1.10,7.80,99.90,1023258,28,20028,-89
2022-12-24 17:05:28,3.03,1.38,7.80,99.90,1023269,29,20024,-88
2022-12-24 17:06:03,5.78,1.23,7.80,99.90,1019293,29,20589,-89
2022-12-24 17:06:34,9.32,1.45,7.80,99.90,1018315,29,20663,-89
2022-12-24 17:07:05,4.35,2.17,7.80,99.90,1012142,29,20111,-88
2022-12-24 17:07:36,3.95,1.33,7.80,99.90,1014495,29,20024,-88
2022-12-24 17:08:07,1.33,0.95,7.80,99.90,1016194,29,20012,-87
2022-12-24 17:08:38,5.85,1.30,7.80,99.90,1016540,29,20020,-86
2022-12-24 17:09:10,3.00,1.40,7.80,99.90,1020220,29,20115,-88
2022-12-24 17:09:41,1.92,1.30,7.80,99.90,1020037,29,20603,-87
2022-12-24 17:10:12,3.95,1.30,7.80,99.90,1020186,29,20030,-88
2022-12-24 17:10:50,2.60,1.40,7.80,99.90,1018884,29,20019,-88
2022-12-24 17:11:23,5.70,1.58,7.80,99.90,1017348,29,20032,-87
2022-12-24 17:11:53,6.10,1.40,7.80,99.90,1023309,29,20511,-88
2022-12-24 17:12:24,4.05,1.35,7.80,99.90,1023853,29,20035,-88
2022-12-24 17:12:55,3.08,1.48,7.80,99.90,1020493,29,20043,-87
2022-12-24 17:13:26,3.50,1.60,7.80,99.90,1018793,29,20429,-87
2022-12-24 17:13:57,6.18,1.35,7.80,99.90,1015692,29,20020,-86
2022-12-24 17:14:28,3.28,1.23,7.80,99.90,1016631,29,20040,-87
2022-12-24 17:14:58,3.95,1.30,7.80,99.90,1016028,29,20576,-88
2022-12-24 17:15:30,3.75,1.45,7.80,99.90,1024187,28,20022,-87
2022-12-24 17:16:01,5.10,1.70,7.80,99.90,1019985,29,20424,-87
2022-12-24 17:16:32,1.70,1.20,7.80,99.90,1024622,28,20658,-86
2022-12-24 17:17:04,3.80,1.45,7.80,99.90,1021290,29,20016,-88
2022-12-24 17:17:35,5.57,1.58,7.80,99.90,1024671,28,20110,-86
2022-12-24 17:18:13,3.55,1.67,7.80,99.90,1020969,29,20024,-87
2022-12-24 17:18:43,2.10,1.38,7.80,99.90,1024611,28,20015,-87
2022-12-24 17:19:14,3.67,1.50,7.80,99.90,1023931,28,20015,-87
2022-12-24 17:19:45,3.88,1.65,7.70,99.90,1018790,29,20024,-88
2022-12-24 17:20:16,5.32,2.25,7.80,99.90,1024432,28,20065,-87
2022-12-24 17:20:57,5.25,1.63,7.80,99.90,1020394,29,20052,-87
2022-12-24 17:21:28,5.65,1.50,7.70,99.90,1017955,29,20060,-87
2022-12-24 17:21:58,4.45,1.75,7.80,99.90,1014195,29,20016,-87
2022-12-24 17:22:29,2.40,1.55,7.70,99.90,1016518,29,20027,-88
2022-12-24 17:23:00,4.30,1.67,7.70,99.90,1020567,29,20039,-87
2022-12-24 17:23:31,5.90,1.50,7.70,99.90,1020269,29,20023,-86
2022-12-24 17:24:02,6.30,1.63,7.70,99.90,1028433,28,20042,-87
2022-12-24 17:24:32,2.72,1.20,7.70,99.90,1031959,28,20011,-86
2022-12-24 17:25:05,2.05,1.20,7.70,99.90,1029843,28,20018,-87
2022-12-24 17:25:36,2.58,1.60,7.70,99.90,1030447,28,20080,-88
2022-12-24 17:26:08,5.53,1.73,7.70,99.90,1024381,28,20019,-88
2022-12-24 17:26:39,4.43,2.15,7.70,99.90,1024528,28,20154,-87
2022-12-24 17:27:10,3.33,1.20,7.70,99.90,1026730,28,20049,-87
2022-12-24 17:27:41,5.10,1.48,7.70,99.90,1027093,28,20019,-87
2022-12-24 17:28:11,3.40,1.35,7.70,99.90,1024640,28,20556,-87
2022-12-24 17:28:42,3.72,1.58,7.70,99.90,1028441,28,20015,-87
2022-12-24 17:29:13,3.53,1.33,7.60,99.90,1028397,28,20015,-87
2022-12-24 17:29:44,4.15,1.80,7.70,99.90,1028437,28,20015,-87
2022-12-24 17:30:15,7.93,1.70,7.60,99.90,1024125,29,20019,-87
2022-12-24 17:30:46,4.20,1.73,7.60,99.90,1020342,29,20023,-87
2022-12-24 17:31:16,2.67,1.75,7.60,99.90,1020304,29,20023,-88
2022-12-24 17:31:47,8.75,1.42,7.60,99.90,1020193,29,20019,-87
2022-12-24 17:32:20,7.57,1.50,7.50,99.90,1023797,29,20023,-88
2022-12-24 17:32:51,4.80,1.50,7.60,99.90,1024006,29,20050,-88
2022-12-24 17:33:21,3.60,1.77,7.50,99.90,1023912,29,20022,-87
2022-12-24 17:33:55,3.35,1.45,7.60,99.90,1020876,29,20019,-87
2022-12-24 17:34:26,7.35,1.58,7.50,99.90,1021093,29,20492,-87
2022-12-24 17:34:58,2.55,1.30,7.50,99.90,1023169,29,20105,-87
2022-12-24 17:35:30,3.88,1.52,7.50,99.90,1019341,29,20478,-86
2022-12-24 17:36:01,4.18,1.25,7.50,99.90,1022555,28,20020,-88
2022-12-24 17:36:32,2.30,1.17,7.50,99.90,1025085,28,20020,-87
2022-12-24 17:37:03,3.88,1.70,7.50,99.90,1024165,29,20465,-87
2022-12-24 17:37:34,2.88,1.48,7.50,99.90,1024297,29,20051,-87
2022-12-24 17:38:04,10.45,2.25,7.50,99.90,1020441,29,20031,-88
2022-12-24 17:38:36,5.10,1.88,7.50,99.90,1020575,29,20031,-88
2022-12-24 17:39:07,3.55,2.00,7.50,99.90,1020207,29,20024,-86
2022-12-24 17:39:37,4.03,1.67,7.50,99.90,1020208,29,20019,-86
2022-12-24 17:40:09,5.93,2.35,7.50,99.90,1030431,28,20027,-88
2022-12-24 17:40:40,6.20,1.88,7.40,99.90,1019799,29,20031,-86
2022-12-24 17:41:15,4.50,2.50,7.50,99.90,1019521,29,20047,-88
2022-12-24 17:41:46,5.20,2.03,7.40,99.90,1014992,29,20027,-87
2022-12-24 17:42:17,7.72,2.22,7.40,99.90,1017142,29,20540,-88
2022-12-24 17:42:48,5.35,2.30,7.40,99.90,1016825,29,20028,-86
2022-12-24 17:43:21,4.80,2.35,7.40,99.90,1016890,29,20028,-88
2022-12-24 17:43:52,6.78,2.22,7.40,99.90,1016624,29,20020,-87
2022-12-24 17:44:23,4.03,2.63,7.40,99.90,1016006,29,20378,-89
2022-12-24 17:44:54,5.95,2.47,7.40,99.90,1020467,29,20027,-87
2022-12-24 17:45:24,5.70,2.65,7.40,99.90,1023952,29,20023,-88
2022-12-24 17:45:55,5.30,2.30,7.40,99.90,1023972,29,20015,-87
2022-12-24 17:46:26,3.72,2.17,7.40,99.90,1018083,29,20024,-87
2022-12-24 17:46:57,2.72,1.90,7.40,99.90,1018841,29,20051,-88
2022-12-24 17:47:28,9.15,2.67,7.30,99.90,1013716,29,20111,-87
2022-12-24 17:47:59,6.15,2.78,7.30,99.90,1016645,29,20078,-87
2022-12-24 17:48:30,2.90,2.17,7.30,99.90,1019369,29,20027,-86
2022-12-24 17:49:00,6.05,2.60,7.30,99.90,1020455,29,20023,-87
2022-12-24 17:49:31,4.65,2.53,7.30,99.90,1013368,29,20028,-88
2022-12-24 17:50:02,5.05,2.60,7.30,99.90,1018229,29,20478,-88
2022-12-24 17:50:37,8.25,3.03,7.30,99.90,1018780,29,20024,-87
2022-12-24 17:51:10,4.07,2.72,7.20,99.90,1021290,28,20112,-87
2022-12-24 17:51:41,7.85,3.00,7.20,99.90,1022360,28,20016,-88
2022-12-24 17:52:12,7.55,2.90,7.20,99.90,1017543,29,20031,-88
2022-12-24 17:52:43,6.70,2.90,7.20,99.90,1014490,29,20096,-87
2022-12-24 17:53:13,5.90,2.88,7.20,99.90,1020294,29,20420,-88
2022-12-24 17:53:44,6.72,3.10,7.20,99.90,1024302,29,20033,-88
2022-12-24 17:54:15,5.57,3.00,7.20,99.90,1018871,29,20036,-89
2022-12-24 17:54:46,9.25,3.25,7.20,99.90,1016872,29,20032,-88
2022-12-24 17:55:21,6.57,3.17,7.20,99.90,1018054,29,20031,-87
2022-12-24 17:55:56,7.78,3.42,7.20,99.90,1017326,29,20062,-90
2022-12-24 17:56:28,8.05,3.20,7.20,99.90,1021207,28,20024,-88
2022-12-24 17:56:59,4.70,2.97,7.20,99.90,1024565,29,20502,-88
2022-12-24 17:57:30,8.02,3.13,7.20,99.90,1024122,28,20131,-87
2022-12-24 17:58:01,6.90,3.22,7.20,99.90,1024613,28,20090,-87
2022-12-24 17:58:32,10.00,3.42,7.10,99.90,1020234,29,20031,-88
2022-12-24 17:59:03,11.18,3.60,7.20,99.90,1019546,29,20032,-87
2022-12-24 17:59:34,4.90,3.00,7.20,99.90,1018254,29,20119,-88
2022-12-24 18:00:05,10.27,3.60,7.20,99.90,1020360,29,20058,-87
2022-12-24 18:00:37,8.05,3.45,7.20,99.90,1023774,29,20505,-88
2022-12-24 18:01:17,7.10,2.97,7.20,99.90,1016269,29,20028,-87
2022-12-24 18:01:48,6.30,3.33,7.10,99.90,1017655,29,20134,-87
2022-12-24 18:02:18,7.35,3.42,7.20,99.90,1020207,29,20465,-87
2022-12-24 18:02:52,6.90,3.78,7.10,99.90,1019994,29,20059,-87
2022-12-24 18:03:23,7.47,3.55,7.20,99.90,1023731,29,20559,-87
2022-12-24 18:03:53,5.32,3.03,7.10,99.90,1016897,29,20070,-87
2022-12-24 18:04:24,6.65,3.55,7.10,99.90,1013037,29,20041,-87
2022-12-24 18:04:55,6.35,3.90,7.10,99.90,1016398,29,20063,-88
2022-12-24 18:05:25,6.32,3.47,7.10,99.90,1016417,29,20586,-88
2022-12-24 18:06:04,6.68,3.38,7.10,99.90,1016079,29,20971,-87
2022-12-24 18:06:37,6.90,3.33,7.10,99.90,1017213,29,20028,-88
2022-12-24 18:07:07,8.95,4.05,7.10,99.90,1017146,29,20371,-87
2022-12-24 18:07:38,5.93,3.30,7.10,99.90,1020249,29,20124,-86
2022-12-24 18:08:09,9.90,3.47,7.10,99.90,1019542,29,20055,-87
2022-12-24 18:08:41,7.75,3.70,7.10,99.90,1024377,29,20038,-88
2022-12-24 18:09:11,5.47,2.85,7.10,99.90,1019279,29,20063,-87
2022-12-24 18:09:45,8.43,3.08,7.10,99.90,1021684,29,20031,-88
2022-12-24 18:10:16,5.72,2.95,7.10,99.90,1025394,28,20597,-88
2022-12-24 18:10:47,9.27,3.58,7.10,99.90,1015687,29,20745,-87
2022-12-24 18:11:29,10.57,4.22,7.10,99.90,1016091,29,20102,-86
2022-12-24 18:12:00,11.30,4.13,7.00,99.90,1010601,29,20037,-87
2022-12-24 18:12:31,8.02,4.28,7.00,99.90,1019225,29,20124,-88
2022-12-24 18:13:02,6.75,3.75,7.10,99.90,1023687,28,20036,-87
2022-12-24 18:13:33,8.60,4.22,7.10,99.90,1019990,29,20024,-88
2022-12-24 18:14:04,8.80,3.63,7.10,99.90,1018087,29,20481,-88
2022-12-24 18:14:35,6.88,3.55,7.00,99.90,1014949,29,20024,-88
2022-12-24 18:15:06,8.43,3.33,7.00,99.90,1016886,29,20032,-88
2022-12-24 18:15:39,8.88,3.15,7.00,99.90,1024131,28,20027,-88
2022-12-24 18:16:19,5.32,3.25,7.00,99.90,1024365,28,20027,-88
2022-12-24 18:16:50,4.88,3.72,7.00,99.90,1024284,29,20023,-87
2022-12-24 18:17:20,6.30,2.80,7.00,99.90,1019967,29,20517,-87
2022-12-24 18:17:53,7.72,3.05,7.00,99.90,1016156,29,20029,-88
2022-12-24 18:18:23,6.15,3.08,7.00,99.90,1020528,29,20720,-88
2022-12-24 18:18:55,6.18,3.05,7.00,99.90,1019114,29,20030,-87
2022-12-24 18:19:25,6.13,3.10,7.00,99.90,1019673,29,20028,-89
2022-12-24 18:19:56,5.97,3.15,7.10,99.90,1015543,29,20080,-88
2022-12-24 18:20:27,6.35,2.83,7.10,99.90,1015007,29,20047,-87
2022-12-24 18:21:01,7.40,3.60,7.00,99.90,1015737,29,20057,-88
2022-12-24 18:21:32,7.05,3.22,7.00,99.90,1015540,29,20613,-87
2022-12-24 18:22:02,4.43,2.92,7.00,99.90,1017996,29,20120,-87
2022-12-24 18:22:33,5.30,3.05,7.00,99.90,1019938,29,20036,-87
2022-12-24 18:23:05,7.03,2.83,7.00,99.90,1020355,29,20044,-87
2022-12-24 18:23:36,10.73,3.55,7.00,99.90,1014299,29,20043,-88
2022-12-24 18:24:08,4.95,2.72,7.10,99.90,1016392,29,20364,-89
2022-12-24 18:24:38,5.40,2.72,7.10,99.90,1018661,29,20115,-87
2022-12-24 18:25:09,7.30,3.05,7.10,99.90,1017229,29,20031,-87
2022-12-24 18:25:40,5.60,3.65,7.00,99.90,1019381,29,20035,-88
2022-12-24 18:26:12,5.10,2.88,7.10,99.90,1023291,29,20108,-87
2022-12-24 18:26:44,8.10,2.95,7.10,99.90,1022894,29,20020,-88
2022-12-24 18:27:15,4.75,3.08,7.10,99.90,1011840,29,20029,-87
2022-12-24 18:27:46,4.32,2.58,7.00,99.90,1012914,29,20436,-87
2022-12-24 18:28:17,5.82,3.60,7.00,99.90,1016074,29,20028,-87
2022-12-24 18:28:47,9.68,3.88,7.10,99.90,1016429,29,20406,-88
2022-12-24 18:29:18,11.18,5.35,7.10,99.90,1017570,29,20059,-87
2022-12-24 18:29:49,7.50,4.22,7.10,99.90,1016407,29,20028,-87
2022-12-24 18:30:20,11.07,3.60,7.10,99.90,1023819,29,20098,-89
2022-12-24 18:30:58,5.80,3.53,7.10,99.90,1012125,29,20903,-86
2022-12-24 18:31:32,8.40,3.00,7.10,99.90,1016102,29,20025,-88
2022-12-24 18:32:02,5.97,3.22,7.10,99.90,1015929,29,20781,-88
2022-12-24 18:32:37,6.70,3.05,7.00,99.90,1016190,29,20028,-87
2022-12-24 18:33:07,4.85,2.58,7.10,99.90,1015481,29,20028,-88
2022-12-24 18:33:39,4.07,2.67,7.10,99.90,1016387,29,20114,-88
2022-12-24 18:34:12,5.32,2.80,7.10,99.90,1015598,29,20064,-87
2022-12-24 18:34:43,4.88,2.85,7.10,99.90,1015102,29,20040,-87
2022-12-24 18:35:14,8.65,2.88,7.10,99.90,1010171,29,20029,-88
2022-12-24 18:35:45,6.03,2.45,7.10,99.90,1015923,29,20521,-88
2022-12-24 18:36:18,5.38,3.53,7.10,99.90,1019513,29,20023,-87
2022-12-24 18:36:49,5.82,3.40,7.10,99.90,1019920,29,20020,-87
2022-12-24 18:37:19,11.98,2.85,7.10,99.90,1020102,29,20051,-88
2022-12-24 18:37:50,6.00,3.05,7.10,99.90,1023448,29,20035,-87
2022-12-24 18:38:21,4.15,2.33,7.10,99.90,1023822,29,20034,-88
2022-12-24 18:38:52,3.80,2.88,7.10,99.90,1012574,29,20036,-88
2022-12-24 18:39:22,3.78,2.38,7.10,99.90,1017458,29,20528,-88
2022-12-24 18:39:53,6.38,2.72,7.10,99.90,1019826,29,20051,-87
2022-12-24 18:40:24,4.72,2.42,7.10,99.90,1015625,29,20055,-87
2022-12-24 18:41:03,5.95,2.83,7.10,99.90,1016215,29,20024,-89
2022-12-24 18:41:34,6.10,2.45,7.10,99.90,1014738,29,20028,-88
2022-12-24 18:42:05,6.25,3.05,7.10,99.90,1020006,29,20974,-88
2022-12-24 18:42:39,3.55,2.47,7.10,99.90,1020173,29,20031,-87
2022-12-24 18:43:10,10.63,2.78,7.10,99.90,1023536,28,20021,-87
2022-12-24 18:43:41,4.70,2.55,7.10,99.90,1020426,29,20023,-87
2022-12-24 18:44:12,5.88,2.63,7.10,99.90,1011919,29,20060,-87
2022-12-24 18:44:43,8.88,2.40,7.10,99.90,1011784,29,20067,-87
2022-12-24 18:45:14,5.30,2.60,7.10,99.90,1015874,29,20043,-87
2022-12-24 18:45:45,7.50,3.08,7.10,99.90,1015232,29,20063,-88
2022-12-24 18:46:20,6.65,2.50,7.10,99.90,1015935,29,20474,-87
2022-12-24 18:46:51,6.53,2.70,7.10,99.90,1016076,29,20024,-87
2022-12-24 18:47:21,4.38,2.42,7.10,99.90,1016401,29,20020,-87
2022-12-24 18:47:52,2.75,2.25,7.10,99.90,1012788,29,20101,-87
2022-12-24 18:48:23,4.57,2.25,7.10,99.90,1003381,29,20160,-88
2022-12-24 18:48:55,6.75,2.55,7.10,99.90,1015923,29,20020,-88
2022-12-24 18:49:26,4.43,2.92,7.00,99.90,1022569,29,20098,-87
2022-12-24 18:49:56,6.93,3.25,7.10,99.90,1023397,29,20031,-87
2022-12-24 18:50:27,4.70,2.92,7.10,99.90,1019512,29,20012,-86
2022-12-24 18:50:58,3.88,2.45,7.10,99.90,1015765,29,20088,-88
2022-12-24 18:51:31,5.47,2.85,7.10,99.90,1015797,29,20107,-88
2022-12-24 18:52:08,5.18,3.05,7.10,99.90,1014001,29,20059,-87
2022-12-24 18:52:38,7.68,2.47,7.10,99.90,1023906,28,20458,-86
2022-12-24 18:53:10,3.88,2.45,7.00,99.90,1026521,28,20027,-87
2022-12-24 18:53:41,5.65,3.30,7.10,99.90,1018392,29,20409,-88
2022-12-24 18:54:14,6.00,2.53,7.10,99.90,1010598,29,20029,-88
2022-12-24 18:54:47,3.88,2.63,7.10,99.90,1012288,29,20057,-88
2022-12-24 18:55:18,5.93,2.50,7.10,99.90,1017113,29,20016,-87
2022-12-24 18:55:52,4.63,2.65,7.10,99.90,1026679,28,20023,-88
2022-12-24 18:56:24,4.25,2.50,7.10,99.90,1022974,28,20050,-88
2022-12-24 18:56:55,3.38,2.30,7.10,99.90,1023370,29,20019,-88
2022-12-24 18:57:26,6.75,2.30,7.10,99.90,1023351,29,20047,-88
2022-12-24 18:57:57,4.75,2.20,7.10,99.90,1020627,29,20386,-88
2022-12-24 18:58:28,6.97,2.53,7.00,99.90,1023240,29,20068,-87
2022-12-24 18:59:01,4.10,2.33,7.00,99.90,1022976,29,20016,-87
2022-12-24 18:59:31,8.05,2.92,7.00,99.90,1019405,29,20008,-85
2022-12-24 19:00:03,5.85,2.58,7.10,99.90,1017751,29,20028,-87
2022-12-24 19:00:33,10.52,3.13,7.00,99.90,1022394,29,20078,-87
2022-12-24 19:01:19,7.75,2.53,7.10,99.90,1027712,28,20078,-88
2022-12-24 19:01:50,9.63,3.13,7.00,99.90,1023520,28,20016,-88
2022-12-24 19:02:21,6.75,2.92,7.00,99.90,1023553,29,20162,-88
2022-12-24 19:02:51,4.60,2.72,7.00,99.90,1019675,29,20067,-86
2022-12-24 19:03:22,7.03,2.85,7.00,99.90,1019200,28,20034,-88
2022-12-24 19:03:53,2.85,2.17,7.00,99.90,1018370,29,20585,-87
2022-12-24 19:04:24,5.15,2.40,7.00,99.90,1022720,29,20042,-88
2022-12-24 19:04:55,4.32,2.20,7.00,99.90,1018993,29,20608,-88
2022-12-24 19:05:25,5.93,2.30,7.00,99.90,1022707,29,20038,-87
2022-12-24 19:06:00,3.92,2.40,7.00,99.90,1019534,29,20020,-87
2022-12-24 19:06:31,6.60,2.88,7.00,99.90,1020329,29,20067,-87
2022-12-24 19:07:02,4.88,2.60,7.00,99.90,1023344,28,20031,-87
2022-12-24 19:07:32,9.73,2.85,7.00,99.90,1019578,29,20032,-87
2022-12-24 19:08:03,5.47,2.55,7.00,99.90,1018019,29,20019,-88
2022-12-24 19:08:34,5.88,2.38,7.00,99.90,1011678,29,20024,-85
2022-12-24 19:09:05,3.58,2.28,7.00,99.90,1015387,29,20067,-87
2022-12-24 19:09:35,3.78,2.03,7.00,99.90,1019609,29,20031,-86
2022-12-24 19:10:07,2.88,2.17,7.00,99.90,1019557,29,20063,-88
2022-12-24 19:10:39,5.32,2.78,7.00,99.90,1019170,29,20024,-87
2022-12-24 19:11:09,4.40,2.90,7.00,99.90,1023925,28,20020,-87
2022-12-24 19:11:40,4.25,2.47,7.00,99.90,1023927,28,20027,-87
2022-12-24 19:12:11,7.38,2.70,7.00,99.90,1018645,29,20024,-89
2022-12-24 19:12:42,4.80,2.25,7.00,99.90,1015637,29,20374,-87
2022-12-24 19:13:12,9.30,3.13,7.10,99.90,1016100,29,20438,-87
2022-12-24 19:13:47,6.80,3.22,7.00,99.90,1015846,29,20390,-88
2022-12-24 19:14:21,8.23,3.25,7.10,99.90,1015122,29,20505,-87
2022-12-24 19:14:51,9.10,3.00,7.10,99.90,1019855,29,20032,-87
2022-12-24 19:15:22,7.82,3.92,7.10,99.90,1015559,29,20044,-87
2022-12-24 19:15:53,3.80,2.38,7.00,99.90,1019480,29,20114,-87
2022-12-24 19:16:24,4.93,2.50,7.10,99.90,1017062,29,20119,-87
2022-12-24 19:16:54,3.70,2.33,7.00,99.90,1020456,29,20033,-87
2022-12-24 19:17:25,7.45,2.42,7.10,99.90,1016178,29,20032,-88
2022-12-24 19:17:56,5.22,2.78,7.00,99.90,1015889,29,20135,-87
2022-12-24 19:18:26,5.22,2.38,7.10,99.90,1019325,29,20042,-88
2022-12-24 19:18:57,4.85,2.42,7.10,99.90,1020078,29,20401,-88
2022-12-24 19:19:28,4.47,2.33,7.10,99.90,1016805,29,20067,-88
2022-12-24 19:19:58,8.10,2.42,7.10,99.90,1019691,29,20079,-87
2022-12-24 19:20:29,4.38,2.10,7.10,99.90,1018924,29,20028,-87
2022-12-24 19:21:07,6.13,2.78,7.10,99.90,1020673,28,20041,-88
2022-12-24 19:21:37,3.55,2.10,7.10,99.90,1025908,28,20161,-87
2022-12-24 19:22:08,3.53,2.53,7.10,99.90,1027624,28,20125,-87
2022-12-24 19:22:38,4.28,2.50,7.10,99.90,1019641,29,20091,-87
2022-12-24 19:23:12,6.10,2.15,7.10,99.90,1019869,29,20039,-88
2022-12-24 19:23:43,6.15,2.28,7.10,99.90,1019787,29,20031,-88
2022-12-24 19:24:14,3.70,1.70,7.10,99.90,1020494,28,20028,-87
2022-12-24 19:24:48,5.22,2.00,7.10,99.90,1026739,28,20023,-88
2022-12-24 19:25:18,2.90,2.05,7.10,99.90,1023046,29,20019,-87
2022-12-24 19:25:49,5.07,2.67,7.10,99.90,1020002,28,20056,-87
2022-12-24 19:26:20,3.00,2.13,7.10,99.90,1019754,29,20118,-87
2022-12-24 19:26:51,5.07,2.28,7.10,99.90,1019678,29,20024,-88
2022-12-24 19:27:22,2.08,1.88,7.10,99.90,1015781,29,20390,-88
2022-12-24 19:27:52,5.45,2.35,7.10,99.90,1019770,29,20486,-89
2022-12-24 19:28:23,5.30,2.72,7.10,99.90,1019591,29,20501,-88
2022-12-24 19:28:54,5.00,2.33,7.10,99.90,1019795,29,20027,-88
2022-12-24 19:29:25,4.43,2.53,7.00,99.90,1015751,29,20039,-89
2022-12-24 19:29:58,5.18,2.55,7.00,99.90,1019664,29,20576,-89
2022-12-24 19:30:29,5.88,2.30,7.10,99.90,1015902,29,20099,-87
2022-12-24 19:31:04,5.55,3.10,7.00,99.90,1016681,29,20020,-87
2022-12-24 19:31:35,4.75,2.33,7.00,99.90,1021627,29,20136,-86
2022-12-24 19:32:05,4.65,2.65,7.00,99.90,1013302,29,20141,-87
2022-12-24 19:32:37,5.20,2.13,7.00,99.90,1013024,29,20030,-88
2022-12-24 19:33:08,8.45,2.80,7.00,99.90,1014518,29,20016,-89
2022-12-24 19:33:44,3.67,2.25,7.00,99.90,1019751,29,20524,-87
2022-12-24 19:34:15,5.50,2.72,7.00,99.90,1011741,29,20115,-86
2022-12-24 19:34:46,4.22,2.45,7.00,99.90,1013580,29,20032,-88
2022-12-24 19:35:17,4.55,2.08,7.00,99.90,1017067,29,20410,-87
2022-12-24 19:35:47,4.20,2.40,7.00,99.90,1023471,28,20493,-87
2022-12-24 19:36:22,6.57,2.42,7.00,99.90,1021783,28,20030,-88
2022-12-24 19:36:53,3.90,2.13,7.10,99.90,1021947,29,20027,-88
2022-12-24 19:37:24,4.05,2.63,7.00,99.90,1015673,29,20577,-85
2022-12-24 19:37:54,4.68,2.83,7.00,99.90,1012033,29,20037,-88
2022-12-24 19:38:25,6.38,2.70,7.10,99.90,1011387,29,20394,-88
2022-12-24 19:38:57,8.13,3.30,7.10,99.90,1011847,29,20398,-88
2022-12-24 19:39:28,5.75,3.25,7.00,99.90,1015633,29,20099,-88
2022-12-24 19:39:59,7.53,3.58,7.10,99.90,1019588,29,20030,-88
2022-12-24 19:40:30,5.00,2.28,7.10,99.90,1015932,29,20028,-88
2022-12-24 19:41:16,3.00,2.25,7.10,99.90,1016098,29,20028,-88
2022-12-24 19:41:47,4.10,2.25,7.10,99.90,1017546,29,20076,-88
2022-12-24 19:42:18,3.63,2.22,7.10,99.90,1019830,29,21826,-89
2022-12-24 19:42:51,7.25,2.53,7.10,99.90,1019165,29,20015,-88
2022-12-24 19:43:21,4.22,2.00,7.10,99.90,1017531,29,20374,-87
2022-12-24 19:43:58,5.43,2.40,7.10,99.90,1020547,28,20063,-88
2022-12-24 19:44:29,3.25,2.03,7.10,99.90,1024642,28,20042,-87
2022-12-24 19:45:00,2.72,2.10,7.10,99.90,1022794,28,20180,-88
2022-12-24 19:45:30,3.90,2.13,7.10,99.90,1022318,29,20027,-87
2022-12-24 19:46:01,3.38,2.38,7.10,99.90,1019222,29,20041,-87
2022-12-24 19:46:35,5.55,2.47,7.10,99.90,1019388,29,20024,-87
2022-12-24 19:47:05,4.43,2.17,7.10,99.90,1011657,29,20088,-88
2022-12-24 19:47:36,4.60,2.33,7.10,99.90,1015552,29,20035,-87
2022-12-24 19:48:07,5.95,2.17,7.10,99.90,1019726,29,20489,-88
2022-12-24 19:48:37,3.60,2.20,7.10,99.90,1023149,29,20027,-88
2022-12-24 19:49:10,7.95,2.20,7.10,99.90,1017506,29,20028,-88
2022-12-24 19:49:41,6.25,2.45,7.10,99.90,1014964,29,21083,-86
2022-12-24 19:50:12,5.70,2.13,7.10,99.90,1015345,29,20031,-86
2022-12-24 19:50:43,3.55,2.25,7.10,99.90,1019342,29,20055,-86
2022-12-24 19:51:14,4.63,1.88,7.10,99.90,1015936,29,20167,-88
2022-12-24 19:51:44,3.28,2.17,7.10,99.90,1007696,29,20037,-85
2022-12-24 19:52:15,4.20,1.90,7.10,99.90,1008630,29,20161,-88
2022-12-24 19:52:47,6.40,1.85,7.10,99.90,1015322,29,20016,-87
2022-12-24 19:53:17,4.47,2.03,7.10,99.90,1025218,28,20024,-87
2022-12-24 19:53:48,5.43,1.85,7.20,99.90,1019314,29,20055,-87
2022-12-24 19:54:19,4.60,2.13,7.20,99.90,1015209,29,20130,-87
2022-12-24 19:54:50,5.72,2.10,7.20,99.90,1013232,29,20386,-88
2022-12-24 19:55:21,14.25,2.45,7.10,99.90,1019313,29,20020,-88
2022-12-24 19:55:52,4.07,2.03,7.20,99.90,1015609,29,20051,-87
2022-12-24 19:56:24,3.90,1.77,7.20,99.90,1019419,29,20028,-88
2022-12-24 19:56:55,2.88,1.73,7.20,99.90,1015845,29,20028,-87
2022-12-24 19:57:26,4.07,1.90,7.20,99.90,1015269,29,20550,-89
2022-12-24 19:57:57,5.25,1.83,7.20,99.90,1011801,29,20525,-86
2022-12-24 19:58:28,6.03,2.47,7.20,99.90,1023688,28,20086,-88
2022-12-24 19:59:02,2.50,1.83,7.20,99.90,1022807,29,20023,-88
2022-12-24 19:59:33,3.30,1.80,7.20,99.90,1020578,29,20513,-88
2022-12-24 20:00:05,4.20,1.95,7.20,99.90,1015039,29,20127,-87
2022-12-24 20:00:36,4.47,2.25,7.20,99.90,1016501,29,20685,-87
2022-12-24 20:01:09,3.25,1.95,7.20,99.90,1019719,29,20126,-88
2022-12-24 20:01:42,2.83,1.98,7.20,99.90,1021542,29,20050,-87
2022-12-24 20:02:13,2.45,1.60,7.20,99.90,1022791,29,20031,-87
2022-12-24 20:02:44,4.93,2.20,7.20,99.90,1014289,29,20813,-87
2022-12-24 20:03:14,6.85,1.85,7.20,99.90,1023294,28,20035,-87
2022-12-24 20:03:46,3.60,1.95,7.20,99.90,1022805,29,20134,-87
2022-12-24 20:04:17,6.45,1.73,7.20,99.90,1023614,28,20116,-87
2022-12-24 20:04:49,3.33,1.65,7.20,99.90,1022772,29,20019,-88
2022-12-24 20:05:20,3.08,1.90,7.20,99.90,1025969,28,20062,-88
2022-12-24 20:05:53,4.05,1.88,7.20,99.90,1022729,29,20028,-87
2022-12-24 20:06:30,3.70,1.90,7.30,99.90,1024062,29,20027,-88
2022-12-24 20:07:01,4.10,1.60,7.20,99.90,1023817,28,20023,-87
2022-12-24 20:07:31,4.82,2.03,7.20,99.90,1023038,28,20034,-87
2022-12-24 20:08:02,6.30,1.75,7.20,99.90,1024239,28,20024,-87
2022-12-24 20:08:34,4.38,1.92,7.20,99.90,1022856,29,20019,-87
2022-12-24 20:09:07,4.25,2.08,7.20,99.90,1016123,29,20028,-88
2022-12-24 20:09:38,3.70,1.90,7.20,99.90,1015433,29,20048,-88
2022-12-24 20:10:09,3.58,1.90,7.30,99.90,1016360,29,20074,-87
2022-12-24 20:10:42,4.47,1.60,7.20,99.90,1013720,29,20040,-87
2022-12-24 20:11:16,5.45,1.98,7.30,99.90,1013594,29,20025,-88
2022-12-24 20:11:49,3.55,1.50,7.30,99.90,1019972,29,20027,-88
2022-12-24 20:12:20,6.47,1.90,7.30,99.90,1023437,29,20058,-88
2022-12-24 20:12:50,6.30,1.85,7.30,99.90,1020607,29,20032,-87
2022-12-24 20:13:21,7.22,2.00,7.30,99.90,1016030,29,20808,-87
2022-12-24 20:13:58,3.15,2.08,7.30,99.90,1011739,29,20037,-88
2022-12-24 20:14:29,3.40,2.20,7.30,99.90,1015700,29,20028,-87
2022-12-24 20:14:59,2.85,2.05,7.30,99.90,1023498,29,20139,-88
2022-12-24 20:15:30,4.60,3.03,7.30,99.90,1015251,29,20028,-88
2022-12-24 20:16:09,6.47,4.03,7.30,99.90,1016253,29,20074,-86
2022-12-24 20:16:40,6.03,3.72,7.30,99.90,1016706,29,20135,-87
2022-12-24 20:17:12,6.05,3.65,7.20,99.90,1022904,28,20060,-88
2022-12-24 20:17:43,5.50,4.32,7.20,99.90,1027653,28,20034,-88
2022-12-24 20:18:15,8.73,4.38,7.20,99.90,1029527,28,20041,-87
2022-12-24 20:18:57,6.35,4.35,7.20,99.90,1019952,29,20028,-87
2022-12-24 20:19:28,9.70,3.72,7.20,99.90,1019471,29,20118,-87
2022-12-24 20:19:58,7.40,4.47,7.20,99.90,1017241,29,20028,-88
2022-12-24 20:20:29,7.50,4.25,7.20,99.90,1021122,29,20035,-88
2022-12-24 20:21:01,7.80,4.53,7.10,99.90,1019586,29,20059,-89
2022-12-24 20:21:33,9.40,4.25,7.20,99.90,1015649,29,20024,-87
2022-12-24 20:22:03,8.20,4.55,7.10,99.90,1019285,29,20839,-87
2022-12-24 20:22:34,8.30,4.55,7.10,99.90,1015678,29,20032,-88
2022-12-24 20:23:05,7.47,4.65,7.10,99.90,1019857,29,20035,-88
2022-12-24 20:23:38,6.85,4.15,7.10,99.90,1023440,29,20038,-87
2022-12-24 20:24:09,7.57,4.28,7.10,99.90,1019434,29,20114,-89
2022-12-24 20:24:39,6.57,4.45,7.10,99.90,1018824,29,20075,-88
2022-12-24 20:25:10,8.65,4.57,7.10,99.90,1019487,29,20032,-88
2022-12-24 20:25:41,9.70,5.07,7.00,99.90,1019261,29,20238,-88
2022-12-24 20:26:13,6.25,4.38,7.10,99.90,1019942,29,20024,-88
2022-12-24 20:26:45,8.50,4.80,7.10,99.90,1016296,29,20087,-88
2022-12-24 20:27:15,9.32,5.55,7.00,99.90,1016316,29,20832,-87
2022-12-24 20:27:46,10.27,4.78,7.00,99.90,1016517,29,20024,-87
2022-12-24 20:28:16,11.35,4.70,7.00,99.90,1019415,29,20083,-88
2022-12-24 20:28:48,14.65,4.82,7.10,99.90,1019420,29,20069,-88
2022-12-24 20:29:19,6.55,4.20,7.00,99.90,1019598,29,20120,-87
2022-12-24 20:29:49,7.75,4.60,7.00,99.90,1020964,29,20588,-88
2022-12-24 20:30:20,8.88,4.30,7.00,99.90,1015885,29,20076,-87
2022-12-24 20:30:51,6.43,4.57,7.00,99.90,1019666,29,20020,-87
2022-12-24 20:31:27,11.10,4.68,7.00,99.90,1019458,29,20064,-87
2022-12-24 20:31:58,8.80,4.40,7.00,99.90,1019573,29,20036,-88
2022-12-24 20:32:29,8.13,4.80,7.00,99.90,1016491,29,20098,-88
2022-12-24 20:32:59,7.38,4.22,7.00,99.90,1015386,29,20032,-88
2022-12-24 20:33:30,11.73,4.97,7.00,99.90,1015862,29,20031,-87
2022-12-24 20:34:02,7.00,4.80,7.00,99.90,1023043,29,20050,-89
2022-12-24 20:34:33,12.48,5.07,7.00,99.90,1018789,29,20577,-87
2022-12-24 20:35:04,7.75,4.22,6.90,99.90,1015886,29,20028,-86
2022-12-24 20:35:35,6.32,3.85,7.00,99.90,1019782,29,20470,-88
2022-12-24 20:36:06,8.05,4.18,7.00,99.90,1019589,29,20095,-88
2022-12-24 20:36:37,7.47,4.53,7.00,99.90,1016706,29,20114,-88
2022-12-24 20:37:09,8.70,4.05,7.00,99.90,1012171,29,20040,-87
2022-12-24 20:37:41,8.77,4.03,7.00,99.90,1012270,29,20123,-87
2022-12-24 20:38:12,8.02,3.67,6.90,99.90,1016075,29,20016,-88
2022-12-24 20:38:43,7.72,3.85,6.90,99.90,1024239,28,20030,-89
2022-12-24 20:39:14,9.05,4.28,7.00,99.90,1023718,29,20114,-87
2022-12-24 20:39:45,9.95,4.65,7.00,99.90,1018758,29,20430,-87
2022-12-24 20:40:29,8.52,4.25,6.90,99.90,1015945,29,20035,-87
2022-12-24 20:41:00,12.38,3.40,6.90,99.90,1009812,29,20025,-88
2022-12-24 20:41:40,6.63,3.40,6.90,99.90,1015387,29,20119,-88
2022-12-24 20:42:13,3.40,2.75,7.00,99.90,1015718,29,20032,-87
2022-12-24 20:42:46,8.95,2.80,6.90,99.90,1027032,28,20078,-86
2022-12-24 20:43:17,8.05,2.63,6.90,99.90,1020965,29,20020,-88
2022-12-24 20:43:48,5.85,2.88,7.00,99.90,1015479,29,20084,-88
2022-12-24 20:44:19,6.93,3.15,7.00,99.90,1019608,28,20478,-88
2022-12-24 20:44:50,5.72,2.28,7.00,99.90,1015474,29,20021,-88
2022-12-24 20:45:20,6.75,2.97,7.00,99.90,1011712,29,20084,-88
2022-12-24 20:45:54,3.25,2.38,7.00,99.90,1013029,29,20028,-87
2022-12-24 20:46:30,7.68,3.55,7.00,99.90,1013886,29,20024,-87
2022-12-24 20:47:00,6.32,2.90,6.90,99.90,1018738,29,20024,-89
2022-12-24 20:47:31,5.45,2.90,7.00,99.90,1016297,29,20548,-86
2022-12-24 20:48:04,7.47,3.58,7.00,99.90,1013840,29,20125,-88
2022-12-24 20:48:35,4.97,2.92,7.00,99.90,1018533,29,20034,-87
2022-12-24 20:49:06,8.38,3.45,7.00,99.90,1021034,29,20557,-88
2022-12-24 20:49:36,7.03,3.65,7.00,99.90,1024721,28,20058,-86
2022-12-24 20:50:07,6.35,3.72,7.00,99.90,1023792,29,20023,-88
2022-12-24 20:50:40,7.13,3.47,6.90,99.90,1024396,28,20043,-86
2022-12-24 20:51:15,7.70,3.30,7.00,99.90,1024304,29,20050,-88
2022-12-24 20:51:46,7.65,4.13,7.00,99.90,1024373,29,20019,-87
2022-12-24 20:52:17,6.82,3.72,7.00,99.90,1016422,29,20119,-88
2022-12-24 20:52:47,7.55,4.47,6.90,99.90,1022799,29,20024,-87
2022-12-24 20:53:18,5.85,3.90,7.00,99.90,1022953,28,20389,-87
2022-12-24 20:53:50,11.23,4.78,7.00,99.90,1028645,28,20015,-88
2022-12-24 20:54:20,8.98,4.68,6.90,99.90,1032161,28,20101,-87
2022-12-24 20:54:51,7.65,4.35,6.90,99.90,1024254,29,20019,-88
2022-12-24 20:55:22,7.60,3.92,6.90,99.90,1024021,28,20042,-88
2022-12-24 20:55:53,11.95,4.65,6.90,99.90,1018030,29,20103,-88
2022-12-24 20:56:25,10.20,5.40,7.00,99.90,1016598,29,20021,-87
2022-12-24 20:56:55,9.15,4.43,6.90,99.90,1013160,29,20057,-88
2022-12-24 20:57:26,9.88,4.65,6.90,99.90,1013153,29,20051,-88
2022-12-24 20:57:57,7.55,4.22,6.90,99.90,1017124,29,20016,-87
2022-12-24 20:58:28,7.18,4.15,6.90,99.90,1024312,28,20047,-87
2022-12-24 20:59:00,7.97,4.32,6.90,99.90,1027896,28,20015,-87
2022-12-24 20:59:30,5.53,3.72,6.90,99.90,1026667,28,20022,-87
2022-12-24 21:00:07,5.07,3.55,6.90,99.90,1021624,29,20024,-88
2022-12-24 21:00:41,6.68,3.90,6.90,99.90,1021537,29,20012,-87
2022-12-24 21:01:18,8.93,3.90,6.90,99.90,1020565,29,20457,-88
2022-12-24 21:01:49,7.10,3.33,6.90,99.90,1032534,28,20134,-87
2022-12-24 21:02:19,11.13,3.55,6.90,99.90,1032316,28,20037,-87
2022-12-24 21:02:50,6.63,3.50,6.90,99.90,1026935,28,20023,-88
2022-12-24 21:03:21,4.97,3.15,6.90,99.90,1016878,29,20204,-89
2022-12-24 21:03:53,4.40,2.63,6.90,99.90,1020263,29,20537,-87
2022-12-24 21:04:23,4.10,2.50,6.90,99.90,1012381,29,20033,-88
2022-12-24 21:04:54,7.05,2.97,6.90,99.90,1012558,29,20043,-89
2022-12-24 21:05:25,4.60,2.75,6.90,99.90,1020560,29,20111,-89
2022-12-24 21:05:55,5.25,2.60,7.00,99.90,1020828,29,20028,-88
2022-12-24 21:06:26,3.83,2.65,6.90,99.90,1016842,29,20024,-88
2022-12-24 21:06:57,3.25,2.35,7.00,99.90,1016859,29,20035,-89
2022-12-24 21:07:28,5.50,2.42,7.00,99.90,1016671,29,20758,-88
2022-12-24 21:08:00,4.63,2.58,7.00,99.90,1020125,29,20149,-89
2022-12-24 21:08:30,4.63,2.10,7.00,99.90,1021086,29,20028,-87
2022-12-24 21:09:02,3.30,2.03,7.00,99.90,1017226,29,20063,-90
2022-12-24 21:09:35,7.90,2.28,7.00,99.90,1021067,29,20019,-88
2022-12-24 21:10:07,3.08,2.28,7.00,99.90,1023788,28,20906,-87
2022-12-24 21:10:43,5.40,1.95,7.00,99.90,1024782,28,20020,-88
2022-12-24 21:11:33,3.33,1.92,7.10,99.90,1023863,28,20023,-88
2022-12-24 21:12:22,5.47,2.03,7.00,99.90,1015221,29,20024,-87
2022-12-24 21:12:57,2.30,1.90,7.10,99.90,1026413,28,20027,-87
2022-12-24 21:13:28,2.47,1.88,7.00,99.90,1021411,29,20083,-86
2022-12-24 21:14:00,3.10,1.65,7.10,99.90,1019182,29,20261,-88
2022-12-24 21:14:31,3.15,2.22,7.10,99.90,1020382,29,20044,-87
2022-12-24 21:15:03,4.18,1.90,7.10,99.90,1020381,29,20425,-87
2022-12-24 21:15:38,2.63,1.88,7.10,99.90,1016743,29,20033,-88
2022-12-24 21:16:09,3.42,2.00,7.10,99.90,1017357,29,20107,-87
2022-12-24 21:16:40,3.88,2.00,7.10,99.90,1013162,29,20123,-88
2022-12-24 21:17:10,3.88,2.33,7.10,99.90,1020452,29,20401,-88
2022-12-24 21:17:41,2.55,1.92,7.10,99.90,1020189,29,20039,-88
2022-12-24 21:18:14,4.88,2.30,7.10,99.90,1015855,29,20115,-86
2022-12-24 21:18:45,3.63,2.03,7.10,99.90,1008039,29,20028,-87
2022-12-24 21:19:19,2.55,1.90,7.10,99.90,1015765,28,20599,-85
2022-12-24 21:19:49,1.90,1.63,7.10,99.90,1019724,29,20031,-87
2022-12-24 21:20:23,3.83,2.20,7.10,99.90,1016371,29,20036,-85
2022-12-24 21:20:53,5.45,2.20,7.10,99.90,1018098,29,20025,-85
2022-12-24 21:21:24,8.10,2.22,7.10,99.90,1020190,29,20106,-87
2022-12-24 21:21:55,5.05,2.22,7.10,99.90,1020530,29,20076,-87
2022-12-24 21:22:25,4.55,2.60,7.10,99.90,1020116,29,20031,-87
2022-12-24 21:22:57,6.57,2.75,7.20,99.90,1020279,29,20032,-87
2022-12-24 21:23:28,6.60,2.92,7.10,99.90,1020631,29,20079,-87
2022-12-24 21:23:59,5.78,2.50,7.20,99.90,1020340,29,20063,-87
2022-12-24 21:24:29,6.03,2.05,7.20,99.90,1015952,29,20417,-86
2022-12-24 21:25:00,3.83,2.25,7.10,99.90,1016817,29,20039,-88
2022-12-24 21:25:31,2.60,1.83,7.10,99.90,1016762,29,20107,-87
2022-12-24 21:26:03,7.25,2.17,7.10,99.90,1017300,29,20063,-87
2022-12-24 21:26:35,4.70,2.17,7.10,99.90,1016714,29,20118,-86
2022-12-24 21:27:05,4.28,2.15,7.10,99.90,1016121,29,20123,-87
2022-12-24 21:27:37,4.00,2.05,7.10,99.90,1020159,29,20020,-87
2022-12-24 21:28:08,4.30,2.33,7.10,99.90,1020430,29,20028,-87
2022-12-24 21:28:38,5.97,2.65,7.10,99.90,1017310,29,20023,-88
2022-12-24 21:29:10,6.55,3.28,7.10,99.90,1016247,29,20032,-87
2022-12-24 21:29:41,8.13,4.53,7.10,99.90,1017171,29,20581,-88
2022-12-24 21:30:11,8.60,4.57,7.10,99.90,1019025,29,20024,-88
2022-12-24 21:30:42,7.18,4.63,7.10,99.90,1016965,29,20438,-87
2022-12-24 21:31:14,11.20,6.13,7.10,99.90,1023019,28,20038,-87
2022-12-24 21:31:45,9.13,4.82,7.00,99.90,1023091,29,20057,-87
2022-12-24 21:32:15,7.57,5.50,7.00,99.90,1017916,29,20028,-87
2022-12-24 21:32:46,9.98,5.65,7.00,99.90,1016063,29,20013,-88
2022-12-24 21:33:17,10.52,5.57,7.00,99.90,1020118,29,20028,-87
2022-12-24 21:33:48,9.73,5.55,7.00,99.90,1023653,29,20473,-87
2022-12-24 21:34:19,13.23,5.63,7.00,99.90,1020211,29,20028,-87
2022-12-24 21:34:49,8.30,5.60,7.00,99.90,1019955,29,20107,-87
2022-12-24 21:35:20,10.05,5.50,7.00,99.90,1016392,29,20020,-88
2022-12-24 21:35:57,9.55,5.60,7.00,99.90,1016045,29,20027,-87
2022-12-24 21:36:29,12.35,5.38,7.00,99.90,1018755,29,20028,-88
2022-12-24 21:36:59,7.90,5.38,7.00,99.90,1020405,29,20726,-89
2022-12-24 21:37:30,13.02,6.03,7.00,99.90,1021302,29,20143,-87
2022-12-24 21:38:01,10.63,6.03,7.00,99.90,1016352,29,20036,-88
2022-12-24 21:38:32,14.13,5.93,7.00,99.90,1019970,29,20024,-87
2022-12-24 21:39:03,11.30,6.47,6.90,99.90,1012738,29,20497,-88
2022-12-24 21:39:34,10.88,5.80,7.00,99.90,1015033,29,20491,-88
2022-12-24 21:40:06,12.52,6.82,6.90,99.90,1015859,29,20026,-87
2022-12-24 21:40:37,12.30,6.28,7.00,99.90,1023349,28,20046,-87
2022-12-24 21:41:10,10.38,6.18,7.00,99.90,1016649,29,20570,-87
2022-12-24 21:41:41,13.23,5.22,7.00,99.90,1019899,29,20549,-87
2022-12-24 21:42:12,14.27,5.82,6.90,99.90,1016449,29,20024,-88
2022-12-24 21:42:43,11.07,5.35,7.00,99.90,1019647,28,20020,-87
2022-12-24 21:43:13,11.65,5.32,6.90,99.90,1024085,29,20011,-89
2022-12-24 21:43:45,11.55,5.20,7.00,99.90,1016892,29,20023,-88
2022-12-24 21:44:16,13.25,5.45,7.00,99.90,1021272,29,20051,-88
2022-12-24 21:44:46,11.48,6.07,6.90,99.90,1016207,29,20114,-88
2022-12-24 21:45:19,13.68,5.45,6.90,99.90,1019470,29,20020,-86
2022-12-24 21:45:52,9.10,5.43,6.90,99.90,1012537,29,20062,-87
2022-12-24 21:46:24,13.80,5.75,6.90,99.90,1016173,29,20449,-88
2022-12-24 21:46:55,8.68,4.72,6.90,99.90,1017451,29,20422,-88
2022-12-24 21:47:29,9.07,5.38,6.90,99.90,1024205,29,20114,-88
2022-12-24 21:48:19,9.25,5.03,6.90,99.90,1020418,29,20565,-88
2022-12-24 21:49:10,8.65,4.32,6.90,99.90,1010912,29,20043,-86
2022-12-24 21:49:59,7.80,4.32,6.90,99.90,1019985,29,20589,-87
2022-12-24 21:51:05,8.68,4.00,6.90,99.90,1025231,28,20057,-86
2022-12-24 21:51:37,6.65,4.80,6.80,99.90,1023922,29,20055,-89
2022-12-24 21:52:08,13.98,4.80,6.90,99.90,1023604,28,20020,-86
2022-12-24 21:52:39,12.60,4.57,6.90,99.90,1018701,29,20394,-88
2022-12-24 21:53:28,12.27,5.38,6.90,99.90,1014228,29,20074,-88
2022-12-24 21:54:17,8.65,4.60,6.90,99.90,1015383,29,20024,-87
2022-12-24 21:54:48,9.13,4.35,6.90,99.90,1026206,28,20114,-87
2022-12-24 21:55:19,9.75,5.55,6.80,99.90,1027962,28,20021,-87
2022-12-24 21:55:51,8.43,5.00,6.80,99.90,1027646,28,20011,-86
2022-12-24 21:56:22,11.43,5.25,6.80,99.90,1023945,29,20015,-87
2022-12-24 21:57:22,11.70,4.70,6.80,99.90,1023830,29,20015,-87
2022-12-24 21:57:53,9.00,5.80,6.80,99.90,1024051,29,20011,-87
2022-12-24 21:58:26,13.18,6.07,6.80,99.90,1016019,29,20508,-88
2022-12-24 21:58:57,8.25,5.20,6.80,99.90,1024150,29,20449,-88
2022-12-24 21:59:28,8.50,4.72,6.80,99.90,1019792,29,20110,-87
2022-12-24 22:00:20,8.10,5.32,6.70,99.90,1017844,29,20040,-87
2022-12-24 22:00:51,9.15,5.65,6.80,99.90,1019994,29,20016,-88
2022-12-24 22:01:22,10.95,5.43,6.80,99.90,1020077,29,20015,-88
2022-12-24 22:01:53,9.05,5.53,6.70,99.90,1026163,28,20007,-87
2022-12-24 22:02:27,8.65,5.10,6.70,99.90,1027326,28,20011,-88
2022-12-24 22:03:32,14.07,5.80,6.70,99.90,1023325,28,20577,-85
2022-12-24 22:04:03,10.82,5.10,6.70,99.90,1018798,29,20030,-85
2022-12-24 22:04:34,9.32,5.25,6.70,99.90,1025474,28,20110,-85
2022-12-24 22:05:05,9.50,5.53,6.70,99.90,1021688,29,20027,-86
2022-12-24 22:05:35,7.30,4.97,6.70,99.90,1015227,29,20600,-85
2022-12-24 22:06:06,8.45,4.90,6.70,99.90,1011608,29,20025,-86
2022-12-24 22:06:56,13.50,5.70,6.70,99.90,1010187,29,20041,-86
2022-12-24 22:07:45,7.70,5.32,6.70,99.90,1014335,29,20532,-87
2022-12-24 22:08:34,7.83,4.97,6.60,99.90,1015658,29,20024,-86
2022-12-24 22:09:23,7.13,5.18,6.60,99.90,1023805,28,20589,-85
2022-12-24 22:10:13,15.05,5.82,6.60,99.90,1022679,28,20015,-85
2022-12-24 22:11:02,8.18,4.80,6.60,99.90,1020367,28,20496,-86
2022-12-24 22:11:47,12.40,5.30,6.60,99.90,1023638,28,20055,-85
2022-12-24 22:12:18,8.38,4.72,6.60,99.90,1025662,28,20031,-86
2022-12-24 22:12:49,8.23,5.45,6.60,99.90,1021005,29,20074,-85
2022-12-24 22:13:20,8.48,5.47,6.60,99.90,1009137,29,20028,-85
2022-12-24 22:13:50,7.78,5.15,6.60,99.90,1013067,29,20027,-85
2022-12-24 22:14:21,12.55,5.40,6.60,99.90,1017950,29,20031,-85
2022-12-24 22:14:51,12.27,6.40,6.60,99.90,1017281,29,20170,-85
2022-12-24 22:15:22,13.35,6.40,6.60,99.90,1013571,29,20558,-85
2022-12-24 22:15:53,9.75,5.70,6.60,99.90,1011742,29,20048,-85
2022-12-24 22:16:24,10.15,6.20,6.60,99.90,1011981,29,20510,-86
2022-12-24 22:16:55,11.98,6.38,6.60,99.90,1015703,29,20051,-86
2022-12-24 22:17:27,9.27,5.60,6.60,99.90,1011017,29,20021,-86
2022-12-24 22:17:57,9.07,5.72,6.60,99.90,1019289,29,20079,-86
2022-12-24 22:18:28,12.43,6.40,6.60,99.90,1015509,29,20052,-85
2022-12-24 22:18:59,13.98,7.00,6.60,99.90,1018805,29,20016,-85
2022-12-24 22:19:30,13.13,6.55,6.60,99.90,1019359,29,20020,-85
2022-12-24 22:20:00,13.05,6.43,6.60,99.90,1011848,29,20036,-85
2022-12-24 22:20:31,11.38,6.43,6.60,99.90,1015924,29,20061,-86
2022-12-24 22:21:02,10.48,6.85,6.60,99.90,1023516,29,20051,-85
2022-12-24 22:21:32,14.50,6.90,6.60,99.90,1023566,29,20302,-85
2022-12-24 22:22:03,10.30,6.65,6.60,99.90,1023162,29,20079,-86
2022-12-24 22:22:34,10.52,6.28,6.60,99.90,1019251,29,20031,-86
2022-12-24 22:23:05,10.70,6.68,6.60,99.90,1022611,28,20409,-85
2022-12-24 22:23:36,10.02,5.55,6.60,99.90,1022766,29,20062,-85
2022-12-24 22:24:07,13.10,6.20,6.60,99.90,1020930,29,20026,-85
2022-12-24 22:24:37,12.40,6.20,6.60,99.90,1016682,29,20016,-85
2022-12-24 22:25:08,13.90,7.00,6.60,99.90,1011945,29,20019,-86
2022-12-24 22:25:40,10.57,7.10,6.60,99.90,1019746,29,20027,-86
2022-12-24 22:26:16,15.90,7.18,6.60,99.90,1023706,28,20016,-85
2022-12-24 22:26:47,14.35,7.15,6.60,99.90,1024416,28,20034,-85
2022-12-24 22:27:18,14.90,7.85,6.60,99.90,1025165,28,20430,-85
2022-12-24 22:27:48,14.25,8.18,6.60,99.90,1023214,29,20532,-86
2022-12-24 22:28:19,21.88,10.00,6.60,99.90,1025794,28,20023,-85
2022-12-24 22:28:50,19.13,9.85,6.60,99.90,1020593,29,20723,-86
2022-12-24 22:29:20,16.25,8.55,6.50,99.90,1022868,28,20090,-86
2022-12-24 22:29:52,16.50,8.65,6.60,99.90,1018519,29,20016,-85
2022-12-24 22:30:22,19.15,8.40,6.60,99.90,1015773,29,20007,-86
2022-12-24 22:30:53,20.30,9.82,6.60,99.90,1019789,29,20794,-86
2022-12-24 22:31:24,18.33,9.73,6.60,99.90,1019660,29,20404,-86
2022-12-24 22:31:55,15.55,7.53,6.60,99.90,1019658,29,20054,-85
2022-12-24 22:32:25,16.88,8.90,6.50,99.90,1019681,29,20011,-86
2022-12-24 22:32:57,21.02,8.43,6.50,99.90,1019186,29,20019,-86
2022-12-24 22:33:29,17.50,7.85,6.60,99.90,1015378,29,20647,-85
2022-12-24 22:34:00,14.23,8.13,6.60,99.90,1019103,29,20019,-85
2022-12-24 22:34:31,13.38,7.20,6.60,99.90,1024195,28,20012,-85
2022-12-24 22:35:02,15.57,7.68,6.60,99.90,1025022,28,20587,-85
2022-12-24 22:35:36,12.95,6.88,6.60,99.90,1016662,29,20059,-85
2022-12-24 22:36:07,8.48,5.88,6.60,99.90,1010591,29,20027,-86
2022-12-24 22:36:38,12.13,6.30,6.60,99.90,1013339,29,20012,-84
2022-12-24 22:37:08,13.98,6.90,6.60,99.90,1025075,28,20208,-86
2022-12-24 22:37:39,14.40,6.80,6.60,99.90,1023658,28,20070,-86
2022-12-24 22:38:10,15.90,7.82,6.50,99.90,1012930,29,20166,-85
2022-12-24 22:38:44,14.13,7.45,6.50,99.90,1016762,29,20096,-86
2022-12-24 22:39:14,13.60,6.70,6.60,99.90,1013254,29,20477,-86
2022-12-24 22:39:45,13.88,7.85,6.60,99.90,1012122,29,20028,-85
2022-12-24 22:40:16,11.85,6.32,6.60,99.90,1015991,29,20016,-86
2022-12-24 22:40:47,10.93,6.60,6.60,99.90,1016544,29,20502,-85
2022-12-24 22:41:17,21.67,7.72,6.60,99.90,1016717,29,20016,-86
2022-12-24 22:41:51,15.52,6.80,6.60,99.90,1019430,29,20023,-85
2022-12-24 22:42:22,19.35,8.88,6.50,99.90,1024683,28,20591,-85
2022-12-24 22:42:52,15.73,8.10,6.50,99.90,1015872,29,20030,-85
2022-12-24 22:43:23,13.98,6.97,6.50,99.90,1015889,29,20028,-85
2022-12-24 22:43:54,13.73,7.25,6.50,99.90,1016272,29,20433,-85
2022-12-24 22:44:24,13.70,7.18,6.50,99.90,1019032,29,20409,-85
2022-12-24 22:44:55,13.07,6.72,6.60,99.90,1024877,28,20110,-86
2022-12-24 22:45:26,12.15,7.25,6.50,99.90,1021225,28,20511,-85
2022-12-24 22:45:56,8.63,5.70,6.60,99.90,1021109,29,20028,-87
2022-12-24 22:46:27,10.45,5.47,6.60,99.90,1016093,29,20017,-86
2022-12-24 22:46:57,9.85,6.03,6.60,99.90,1016106,29,20033,-85
2022-12-24 22:47:29,9.40,5.82,6.60,99.90,1019956,29,20098,-86
2022-12-24 22:47:59,10.90,6.80,6.60,99.90,1019646,29,20103,-86
2022-12-24 22:48:30,14.13,7.28,6.60,99.90,1027214,28,20384,-86
2022-12-24 22:49:01,13.23,7.80,6.60,99.90,1023421,28,20437,-86
2022-12-24 22:49:32,11.07,6.28,6.60,99.90,1020950,29,20067,-84
2022-12-24 22:50:03,11.18,6.00,6.50,99.90,1020841,29,20078,-85
2022-12-24 22:50:34,11.27,6.07,6.60,99.90,1011740,29,20025,-86
2022-12-24 22:51:11,9.52,6.10,6.60,99.90,1020674,29,20027,-86
2022-12-24 22:51:41,10.90,6.53,6.60,99.90,1028452,28,20503,-86
2022-12-24 22:52:12,10.77,6.53,6.60,99.90,1020709,29,20023,-86
2022-12-24 22:52:42,13.50,6.68,6.50,99.90,1012290,29,20028,-86
2022-12-24 22:53:13,11.70,6.10,6.50,99.90,1016096,29,20025,-86
2022-12-24 22:53:44,7.97,5.80,6.60,99.90,1014878,29,20024,-85
2022-12-24 22:54:15,7.78,5.25,6.60,99.90,1022198,28,20478,-86
2022-12-24 22:54:45,11.65,6.32,6.60,99.90,1027418,28,20030,-85
2022-12-24 22:55:17,12.45,5.90,6.60,99.90,1024187,29,20099,-85
2022-12-24 22:55:55,11.30,6.57,6.60,99.90,1020332,29,20449,-86
2022-12-24 22:56:26,12.18,6.43,6.60,99.90,1024712,29,20059,-86
2022-12-24 22:56:57,10.18,6.38,6.60,99.90,1018008,29,20028,-86
2022-12-24 22:57:28,8.45,5.72,6.60,99.90,1015712,29,20040,-87
2022-12-24 22:57:59,7.90,5.07,6.60,99.90,1018251,29,20044,-85
2022-12-24 22:58:29,7.63,6.03,6.60,99.90,1016296,29,20083,-85
2022-12-24 22:59:00,8.65,5.82,6.60,99.90,1025487,28,20098,-86
2022-12-24 22:59:31,7.53,5.47,6.60,99.90,1023963,28,20026,-84
2022-12-24 23:00:08,8.52,5.40,6.60,99.90,1025824,28,20257,-86
2022-12-24 23:00:43,10.00,5.55,6.60,99.90,1018392,29,20024,-85
2022-12-24 23:01:14,10.13,5.78,6.60,99.90,1027166,28,20541,-85
2022-12-24 23:01:46,12.52,5.70,6.60,99.90,1022938,28,20038,-86
2022-12-24 23:02:16,10.80,6.25,6.60,99.90,1022740,29,20023,-84
2022-12-24 23:02:47,10.90,6.75,6.60,99.90,1007541,29,20017,-85
2022-12-24 23:03:17,12.88,6.55,6.60,99.90,1007859,29,20460,-85
2022-12-24 23:03:48,11.60,6.22,6.60,99.90,1012351,29,20091,-85
2022-12-24 23:04:19,10.65,6.03,6.60,99.90,1011924,29,20021,-85
2022-12-24 23:04:49,16.98,6.60,6.70,99.90,1026317,28,20011,-84
2022-12-24 23:05:20,11.63,6.05,6.70,99.90,1018939,29,20433,-86
2022-12-24 23:05:59,8.52,5.40,6.70,99.90,1019145,29,20585,-85
2022-12-24 23:06:30,13.38,5.70,6.60,99.90,1016154,29,20016,-85
2022-12-24 23:07:00,10.75,6.13,6.70,99.90,1010180,29,20012,-86
2022-12-24 23:07:31,14.95,6.63,6.70,99.90,1011546,29,20013,-85
2022-12-24 23:08:02,10.63,6.25,6.70,99.90,1013929,29,20017,-85
2022-12-24 23:08:36,11.10,6.15,6.60,99.90,1013918,29,20013,-85
2022-12-24 23:09:08,12.13,5.97,6.70,99.90,1011658,29,20104,-86
2022-12-24 23:09:39,10.38,5.45,6.60,99.90,1012597,29,20016,-85
2022-12-24 23:10:10,10.32,5.60,6.60,99.90,1009799,29,20108,-85
2022-12-24 23:10:40,13.10,5.60,6.60,99.90,1018696,29,20020,-85
2022-12-24 23:11:13,9.65,6.38,6.60,99.90,1015260,29,20672,-85
2022-12-24 23:11:44,12.05,6.45,6.60,99.90,1020174,28,20004,-85
2022-12-24 23:12:35,10.57,6.15,6.60,99.90,1020209,29,20508,-85
2022-12-24 23:13:24,10.40,6.40,6.60,99.90,1022726,29,20357,-87
2022-12-24 23:14:13,13.38,6.85,6.60,99.90,1012047,29,20009,-86
2022-12-24 23:14:56,12.48,6.85,6.60,99.90,1018496,29,20075,-86
2022-12-24 23:15:27,8.93,6.43,6.60,99.90,1023291,29,20393,-87
2022-12-24 23:16:05,12.95,6.95,6.60,99.90,1023385,29,20016,-85
2022-12-24 23:16:36,9.13,6.78,6.60,99.90,1020497,29,20007,-85
2022-12-24 23:17:08,12.10,6.20,6.50,99.90,1016689,29,20012,-86
2022-12-24 23:17:39,19.30,7.43,6.60,99.90,1018136,29,20044,-85
2022-12-24 23:18:10,13.80,6.43,6.60,99.90,1016397,29,20079,-85
2022-12-24 23:18:40,16.63,7.30,6.50,99.90,1016941,28,20091,-85
2022-12-24 23:19:11,13.10,7.18,6.50,99.90,1022552,29,20066,-85
2022-12-24 23:19:42,12.60,7.45,6.50,99.90,1016852,29,20091,-85
2022-12-24 23:20:12,16.63,7.22,6.50,99.90,1015903,29,20103,-85
2022-12-24 23:20:44,12.73,8.10,6.50,99.90,1014337,29,20023,-85
2022-12-24 23:21:14,12.15,6.82,6.50,99.90,1018052,29,20043,-85
2022-12-24 23:21:45,11.32,6.68,6.50,99.90,1021734,29,20010,-85
2022-12-24 23:22:16,11.40,6.88,6.50,99.90,1024529,28,20016,-85
2022-12-24 23:22:46,11.57,6.93,6.50,99.90,1023841,28,20377,-85
2022-12-24 23:23:17,11.68,6.18,6.50,99.90,1020306,29,20087,-85
2022-12-24 23:23:48,10.82,7.40,6.50,99.90,1013496,29,20012,-85
2022-12-24 23:24:18,12.85,6.85,6.50,99.90,1011815,29,20017,-85
2022-12-24 23:24:49,10.50,6.47,6.50,99.90,1011711,29,20075,-85
2022-12-24 23:25:20,10.30,6.07,6.40,99.90,1020629,29,20028,-85
2022-12-24 23:25:50,11.02,7.10,6.50,99.90,1019042,29,20461,-85
2022-12-24 23:26:21,10.05,6.53,6.50,99.90,1015201,29,20065,-85
2022-12-24 23:26:51,10.50,6.70,6.50,99.90,1022419,29,20030,-85
2022-12-24 23:27:22,11.23,6.43,6.50,99.90,1022155,29,20118,-85
2022-12-24 23:27:52,13.85,6.82,6.40,99.90,1019747,29,20107,-85
2022-12-24 23:28:23,9.98,5.75,6.40,99.90,1011437,29,20402,-85
2022-12-24 23:28:55,11.02,6.45,6.40,99.90,1008390,29,20017,-85
2022-12-24 23:29:26,11.25,6.57,6.40,99.90,1009043,29,20025,-86
2022-12-24 23:29:57,10.63,6.03,6.40,99.90,1012614,29,20046,-85
2022-12-24 23:30:28,11.90,6.72,6.40,99.90,1020777,28,20032,-85
2022-12-24 23:30:59,23.17,6.25,6.40,99.90,1021354,28,20098,-84
2022-12-24 23:31:30,10.63,5.88,6.40,99.90,1020413,29,20023,-86
2022-12-24 23:32:00,11.15,7.25,6.40,99.90,1012617,29,20021,-86
2022-12-24 23:32:31,13.50,6.35,6.40,99.90,1017442,29,20024,-84
2022-12-24 23:33:02,12.68,6.88,6.40,99.90,1011393,29,20480,-85
2022-12-24 23:33:33,14.60,6.82,6.40,99.90,1015387,29,20028,-85
2022-12-24 23:34:04,13.23,6.93,6.40,99.90,1019701,29,20031,-85
2022-12-24 23:34:34,11.68,6.53,6.40,99.90,1020296,28,20028,-85
2022-12-24 23:35:06,12.23,7.15,6.30,99.90,1023151,28,20038,-85
2022-12-24 23:35:36,13.65,7.30,6.30,99.90,1023222,28,20035,-86
2022-12-24 23:36:07,18.63,7.57,6.30,99.90,1021903,29,20504,-85
2022-12-24 23:36:38,13.32,7.72,6.30,99.90,1020508,29,20015,-86
2022-12-24 23:37:09,12.95,7.28,6.30,99.90,1025151,28,20083,-85
2022-12-24 23:37:39,12.25,7.68,6.30,99.90,1018355,29,20031,-86
2022-12-24 23:38:10,15.52,7.72,6.30,99.90,1010657,29,20116,-85
2022-12-24 23:38:41,13.05,7.60,6.30,99.90,1004470,29,20040,-86
2022-12-24 23:39:11,14.57,7.47,6.30,99.90,1005167,29,20052,-86
2022-12-24 23:39:42,12.50,7.82,6.30,99.90,1012652,29,20114,-86
2022-12-24 23:40:13,16.02,7.10,6.20,99.90,1013280,29,20035,-85
2022-12-24 23:40:43,11.32,6.72,6.30,99.90,1011872,29,20024,-85
2022-12-24 23:41:16,9.55,6.20,6.20,99.90,1020966,29,20035,-85
2022-12-24 23:41:46,13.30,7.03,6.20,99.90,1021661,28,20219,-85
2022-12-24 23:42:17,14.35,7.38,6.20,99.90,1023878,28,20575,-86
2022-12-24 23:42:47,13.80,7.35,6.20,99.90,1019855,29,20123,-86
2022-12-24 23:43:18,10.93,6.28,6.20,99.90,1018045,29,20381,-85
2022-12-24 23:43:49,11.70,7.03,6.20,99.90,1014725,29,20510,-85
2022-12-24 23:44:19,12.27,6.38,6.20,99.90,1011400,29,20033,-85
2022-12-24 23:44:50,12.05,6.25,6.20,99.90,1008892,29,20127,-85
2022-12-24 23:45:21,11.80,6.53,6.20,99.90,1007891,29,20104,-85
2022-12-24 23:45:53,12.88,6.40,6.20,99.90,1007680,29,20016,-86
2022-12-24 23:46:24,16.58,6.82,6.20,99.90,1011163,29,20236,-86
2022-12-24 23:46:54,10.25,5.85,6.20,99.90,1016636,29,20016,-85
2022-12-24 23:47:25,13.65,6.43,6.20,99.90,1016089,29,20028,-86
2022-12-24 23:47:55,13.35,6.53,6.20,99.90,1019806,29,20035,-85
2022-12-24 23:48:26,9.77,6.28,6.20,99.90,1018789,29,20027,-85
2022-12-24 23:48:57,10.75,6.43,6.20,99.90,1023090,29,20108,-85
2022-12-24 23:49:28,11.88,6.78,6.20,99.90,1018315,29,20024,-85
2022-12-24 23:49:58,11.82,6.63,6.20,99.90,1016408,29,20036,-85
2022-12-24 23:50:29,11.07,6.97,6.10,99.90,1016679,29,20047,-86
2022-12-24 23:51:07,12.40,6.60,6.10,99.90,1015413,29,20032,-86
2022-12-24 23:51:38,11.95,6.50,6.10,99.90,1017858,29,20118,-85
2022-12-24 23:52:09,11.00,6.50,6.10,99.90,1020041,29,20028,-85
2022-12-24 23:52:40,12.20,6.35,6.10,99.90,1020064,28,20074,-85
2022-12-24 23:53:12,12.10,6.47,6.10,99.90,1017799,29,20024,-85
2022-12-24 23:53:42,14.23,7.03,6.10,99.90,1021072,28,20020,-85
2022-12-24 23:54:13,9.90,6.03,6.00,99.90,1022384,28,20471,-85
2022-12-24 23:54:44,9.95,6.93,6.00,99.90,1019703,29,20024,-85
2022-12-24 23:55:15,13.65,6.63,6.00,99.90,1020169,29,20023,-86
2022-12-24 23:55:45,9.48,6.45,6.00,99.90,1009031,29,20108,-86
2022-12-24 23:56:16,10.18,5.95,6.00,99.90,1014225,29,20032,-85
2022-12-24 23:56:47,10.43,5.93,6.00,99.90,1018800,29,20047,-85
2022-12-24 23:57:18,11.02,7.38,5.90,99.90,1018981,29,20024,-85
2022-12-24 23:57:48,12.10,6.70,5.90,99.90,1018453,29,20026,-85
2022-12-24 23:58:19,12.20,6.95,5.90,99.90,1009147,29,20021,-84
2022-12-24 23:58:50,11.02,6.43,5.90,99.90,1012456,29,20656,-85
2022-12-24 23:59:20,12.30,6.70,5.90,99.90,1019195,29,20083,-85
2022-12-24 23:59:51,11.13,6.95,5.90,99.90,1026587,28,20026,-86