2022-12-23 00:00:24,8.10,8.10,8.10,99.90,1031417,28,19936,-81
2022-12-23 00:00:56,8.10,8.10,8.10,99.90,1035456,28,20550,-78
2022-12-23 00:01:26,8.00,8.00,8.00,99.90,1032864,28,19918,-80
2022-12-23 00:01:57,8.10,8.10,8.10,99.90,1032085,28,20409,-81
2022-12-23 00:02:28,8.00,8.00,8.00,99.90,1037491,28,19935,-79
2022-12-23 00:02:59,8.10,8.10,8.10,99.90,1040205,28,19904,-79
2022-12-23 00:03:30,8.00,8.00,8.00,99.90,1038371,28,19999,-78
2022-12-23 00:04:00,8.00,8.00,8.00,99.90,1042998,28,19917,-76
2022-12-23 00:04:31,8.10,8.10,8.10,99.90,1037970,28,20495,-80
2022-12-23 00:05:02,8.00,8.00,8.00,99.90,1040597,28,20027,-81
2022-12-23 00:05:37,8.00,8.00,8.00,99.90,1046453,28,20263,-80
2022-12-23 00:06:08,8.00,8.00,8.00,99.90,1046704,28,19958,-78
2022-12-23 00:06:39,8.00,8.00,8.00,99.90,1042850,28,20034,-79
2022-12-23 00:07:09,8.00,8.00,8.00,99.90,1043414,28,19959,-79
2022-12-23 00:07:40,8.00,8.00,8.00,99.90,1041375,28,20019,-80
2022-12-23 00:08:11,8.00,8.00,8.00,99.90,1037123,28,20357,-79
2022-12-23 00:08:41,8.00,8.00,8.00,99.90,1038107,28,20335,-79
2022-12-23 00:09:12,8.00,8.00,8.00,99.90,1032646,28,19988,-78
2022-12-23 00:09:43,8.00,8.00,8.00,99.90,1035829,28,20245,-76
2022-12-23 00:10:18,8.00,8.00,8.00,99.90,1041637,28,20343,-81
2022-12-23 00:10:50,7.90,7.90,7.90,99.90,1038529,28,19967,-78
2022-12-23 00:11:20,7.90,7.90,7.90,99.90,1039780,28,19944,-76
2022-12-23 00:12:10,7.90,7.90,7.90,99.90,1036008,28,19909,-76
2022-12-23 00:12:59,7.90,7.90,7.90,99.90,1040463,28,19904,-77
2022-12-23 00:16:54,7.90,7.90,7.90,99.90,1044233,28,20264,-78
2022-12-23 00:17:25,8.00,8.00,8.00,99.90,1039104,28,20348,-79
2022-12-23 00:17:55,8.00,8.00,8.00,99.90,1038764,28,19953,-79
2022-12-23 00:18:26,8.00,8.00,8.00,99.90,1033035,28,20502,-80
2022-12-23 00:18:56,8.00,8.00,8.00,99.90,1036694,28,20121,-78
2022-12-23 00:19:27,8.10,8.10,8.10,99.90,1035597,28,19957,-81
2022-12-23 00:19:58,8.00,8.00,8.00,99.90,1034191,28,19948,-76
2022-12-23 00:20:29,8.00,8.00,8.00,99.90,1036995,28,19905,-79
2022-12-23 00:21:00,8.00,8.00,8.00,99.90,1036378,28,19906,-79
2022-12-23 00:21:31,8.00,8.00,8.00,99.90,1042207,28,20340,-82
2022-12-23 00:26:23,8.10,8.10,8.10,99.90,1048037,28,20394,-78
2022-12-23 00:27:09,8.00,8.00,8.00,99.90,1047806,28,20335,-77
2022-12-23 00:27:40,8.00,8.00,8.00,99.90,1037351,28,19920,-77
2022-12-23 00:28:34,8.00,8.00,8.00,99.90,1044832,28,19920,-79
2022-12-23 00:29:13,8.00,8.00,8.00,99.90,1034941,28,20001,-76
2022-12-23 00:29:43,8.00,8.00,8.00,99.90,1034403,28,19909,-76
2022-12-23 00:30:14,8.00,8.00,8.00,99.90,1035938,28,19909,-77
2022-12-23 00:30:48,8.00,8.00,8.00,99.90,1038352,28,19909,-79
2022-12-23 00:31:20,8.00,8.00,8.00,99.90,1038584,28,19940,-77
2022-12-23 00:31:50,8.00,8.00,8.00,99.90,1038435,28,20016,-76
2022-12-23 00:32:21,8.00,8.00,8.00,99.90,1037382,28,20388,-79
2022-12-23 00:32:51,8.00,8.00,8.00,99.90,1038887,28,19931,-79
2022-12-23 00:33:35,8.00,8.00,8.00,99.90,1037994,28,19905,-79
2022-12-23 00:34:06,8.00,8.00,8.00,99.90,1038451,28,19911,-80
2022-12-23 00:34:36,8.00,8.00,8.00,99.90,1042436,28,20252,-79
2022-12-23 00:35:07,8.00,8.00,8.00,99.90,1046660,28,20007,-82
2022-12-23 00:35:38,8.00,8.00,8.00,99.90,1042289,28,20400,-79
2022-12-23 00:36:17,7.90,7.90,7.90,99.90,1038781,28,19909,-77
2022-12-23 00:36:48,7.90,7.90,7.90,99.90,1032219,28,19905,-76
2022-12-23 00:37:18,7.90,7.90,7.90,99.90,1032460,28,19995,-76
2022-12-23 00:37:49,7.90,7.90,7.90,99.90,1035329,28,20288,-76
2022-12-23 00:38:38,7.90,7.90,7.90,99.90,1031551,28,19905,-79
2022-12-23 00:39:29,7.90,7.90,7.90,99.90,1039449,28,19979,-75
2022-12-23 00:44:31,8.00,8.00,8.00,99.90,1027586,28,19909,-75
2022-12-23 00:45:14,8.00,8.00,8.00,99.90,1028539,28,19909,-77
2022-12-23 00:45:45,8.00,8.00,8.00,99.90,1022216,28,19915,-77
2022-12-23 00:46:15,8.00,8.00,8.00,99.90,1023429,28,19950,-76
2022-12-23 00:46:46,8.10,8.10,8.10,99.90,1036265,28,19909,-77
2022-12-23 00:47:35,8.10,8.10,8.10,99.90,1036388,28,19905,-77
2022-12-23 00:48:24,8.10,8.10,8.10,99.90,1036233,28,19952,-79
2022-12-23 00:49:14,8.10,8.10,8.10,99.90,1037537,28,20392,-78
2022-12-23 00:49:44,8.10,8.10,8.10,99.90,1043296,28,19915,-76
2022-12-23 00:50:15,8.20,8.20,8.20,99.90,1040974,28,19916,-78
2022-12-23 00:50:45,8.10,8.10,8.10,99.90,1043526,28,19905,-75
2022-12-23 00:51:16,8.10,8.10,8.10,99.90,1041278,28,19908,-77
2022-12-23 00:51:47,8.10,8.10,8.10,99.90,1043261,28,19930,-77
2022-12-23 00:52:17,8.20,8.20,8.20,99.90,1041142,28,19984,-75
2022-12-23 00:52:48,8.20,8.20,8.20,99.90,1041599,28,20011,-76
2022-12-23 00:53:19,8.20,8.20,8.20,99.90,1041135,28,19905,-77
2022-12-23 00:53:50,8.20,8.20,8.20,99.90,1041171,28,19912,-80
2022-12-23 00:54:20,8.30,8.30,8.30,99.90,1040808,28,20002,-77
2022-12-23 00:54:51,8.30,8.30,8.30,99.90,1044456,28,19947,-80
2022-12-23 00:55:21,8.30,8.30,8.30,99.90,1039424,28,19960,-77
2022-12-23 00:55:52,8.30,8.30,8.30,99.90,1041023,28,20334,-81
2022-12-23 00:56:23,8.30,8.30,8.30,99.90,1042786,28,19909,-79
2022-12-23 00:56:53,8.30,8.30,8.30,99.90,1041119,28,20022,-76
2022-12-23 00:57:24,8.30,8.30,8.30,99.90,1041128,28,20284,-79
2022-12-23 00:57:55,8.30,8.30,8.30,99.90,1038800,28,19913,-78
2022-12-23 00:58:25,8.40,8.40,8.40,99.90,1037952,28,19909,-79
2022-12-23 00:58:56,8.40,8.40,8.40,99.90,1041163,28,20477,-78
2022-12-23 00:59:26,8.40,8.40,8.40,99.90,1040456,28,19908,-78
2022-12-23 00:59:57,8.40,8.40,8.40,99.90,1041541,28,19909,-76
2022-12-23 01:00:46,8.40,8.40,8.40,99.90,1040711,28,19919,-76
2022-12-23 01:01:35,8.40,8.40,8.40,99.90,1039055,28,20428,-76
2022-12-23 01:02:24,8.40,8.40,8.40,99.90,1041923,28,20304,-76
2022-12-23 01:03:18,8.40,8.40,8.40,99.90,1038311,28,19908,-77
2022-12-23 01:04:07,8.50,8.50,8.50,99.90,1025897,28,19902,-77
2022-12-23 01:04:56,8.50,8.50,8.50,99.90,1030270,28,20511,-76
2022-12-23 01:05:35,8.50,8.50,8.50,99.90,1041356,28,19909,-78
2022-12-23 01:06:06,8.50,8.50,8.50,99.90,1041459,28,20374,-77
2022-12-23 01:06:37,8.50,8.50,8.50,99.90,1040816,28,19908,-80
2022-12-23 01:07:07,8.60,8.60,8.60,99.90,1043913,28,19909,-75
2022-12-23 01:07:38,8.60,8.60,8.60,99.90,1042212,28,19944,-76
2022-12-23 01:08:10,8.60,8.60,8.60,99.90,1046645,28,19954,-77
2022-12-23 01:08:41,8.70,8.70,8.70,99.90,1046216,28,20310,-76
2022-12-23 01:09:12,8.60,8.60,8.60,99.90,1043762,28,19954,-75
2022-12-23 01:09:43,8.70,8.70,8.70,99.90,1039147,28,19996,-76
2022-12-23 01:10:13,8.70,8.70,8.70,99.90,1039043,28,20002,-77
2022-12-23 01:10:52,8.70,8.70,8.70,99.90,1035313,28,19910,-75
2022-12-23 01:11:23,8.70,8.70,8.70,99.90,1036423,28,19952,-76
2022-12-23 01:11:53,8.60,8.60,8.60,99.90,1040051,28,19911,-76
2022-12-23 01:12:24,8.60,8.60,8.60,99.90,1044961,28,19912,-76
2022-12-23 01:12:54,8.70,8.70,8.70,99.90,1038060,28,19910,-76
2022-12-23 01:13:37,8.60,8.60,8.60,99.90,1041175,28,20000,-76
2022-12-23 01:14:08,8.60,8.60,8.60,99.90,1038493,28,19913,-80
2022-12-23 01:14:39,8.60,8.60,8.60,99.90,1040487,28,19940,-77
2022-12-23 01:15:54,8.60,8.60,8.60,99.90,1040695,28,20332,-76
2022-12-23 01:16:36,8.60,8.60,8.60,99.90,1046386,28,20351,-76
2022-12-23 01:17:07,8.60,8.60,8.60,99.90,1038709,28,19905,-77
2022-12-23 01:17:38,8.60,8.60,8.60,99.90,1040037,28,19910,-79
2022-12-23 01:18:09,8.60,8.60,8.60,99.90,1043507,28,19909,-78
2022-12-23 01:18:40,8.60,8.60,8.60,99.90,1047390,28,19911,-78
2022-12-23 01:19:14,8.60,8.60,8.60,99.90,1039845,28,19959,-76
2022-12-23 01:20:10,8.60,8.60,8.60,99.90,1043244,28,20351,-78
2022-12-23 01:20:43,8.60,8.60,8.60,99.90,1039463,28,20353,-77
2022-12-23 01:21:54,8.70,8.70,8.70,99.90,1040216,28,19995,-78
2022-12-23 01:22:24,8.70,8.70,8.70,99.90,1043424,28,19909,-77
2022-12-23 01:22:55,8.60,8.60,8.60,99.90,1044667,28,20371,-76
2022-12-23 01:23:25,8.60,8.60,8.60,99.90,1048502,28,20503,-75
2022-12-23 01:24:17,8.60,8.60,8.60,99.90,1047960,28,19908,-76
2022-12-23 01:24:48,8.60,8.60,8.60,99.90,1040660,28,19916,-75
2022-12-23 01:25:18,8.60,8.60,8.60,99.90,1039440,28,20054,-76
2022-12-23 01:26:03,8.50,8.50,8.50,99.90,1040040,28,20429,-76
2022-12-23 01:27:05,8.50,8.50,8.50,99.90,1038476,28,20337,-77
2022-12-23 01:27:36,8.50,8.50,8.50,99.90,1040153,28,19996,-77
2022-12-23 01:28:06,8.50,8.50,8.50,99.90,1048212,28,19939,-76
2022-12-23 01:28:37,8.50,8.50,8.50,99.90,1044341,28,20290,-76
2022-12-23 01:29:08,8.40,8.40,8.40,99.90,1043781,28,20008,-76
2022-12-23 01:29:38,8.40,8.40,8.40,99.90,1038873,28,19941,-79
2022-12-23 01:30:18,8.40,8.40,8.40,99.90,1039723,28,20061,-78
2022-12-23 01:30:48,8.40,8.40,8.40,99.90,1036537,28,19913,-75
2022-12-23 01:31:19,8.40,8.40,8.40,99.90,1041457,28,19905,-77
2022-12-23 01:33:16,8.40,8.40,8.40,99.90,1038985,28,20260,-76
2022-12-23 01:33:54,8.50,8.50,8.50,99.90,1043935,28,19908,-77
2022-12-23 01:34:25,8.50,8.50,8.50,99.90,1043679,28,19909,-76
2022-12-23 01:34:55,8.40,8.40,8.40,99.90,1047778,28,20301,-78
2022-12-23 01:35:26,8.40,8.40,8.40,99.90,1040225,28,19935,-75
2022-12-23 01:36:34,8.40,8.40,8.40,99.90,1040268,28,19905,-76
2022-12-23 01:37:05,8.40,8.40,8.40,99.90,1043990,28,19909,-76
2022-12-23 01:38:03,8.50,8.50,8.50,99.90,1044454,28,19912,-78
2022-12-23 01:38:34,8.40,8.40,8.40,99.90,1042109,28,20355,-77
2022-12-23 01:39:04,8.40,8.40,8.40,99.90,1050999,28,19904,-77
2022-12-23 01:40:28,8.40,8.40,8.40,99.90,1048908,28,19908,-76
2022-12-23 01:41:35,8.40,8.40,8.40,99.90,1039567,28,19909,-77
2022-12-23 01:42:43,8.50,8.50,8.50,99.90,1039949,28,19913,-76
2022-12-23 01:44:49,8.50,8.50,8.50,99.90,1045234,28,19947,-76
2022-12-23 01:45:54,8.50,8.50,8.50,99.90,1044382,28,19904,-76
2022-12-23 01:46:49,8.50,8.50,8.50,99.90,1041533,28,20386,-76
2022-12-23 01:47:22,8.50,8.50,8.50,99.90,1048105,28,20343,-76
2022-12-23 01:48:04,8.50,8.50,8.50,99.90,1040123,28,20003,-76
2022-12-23 01:48:35,8.60,8.60,8.60,99.90,1035050,28,19917,-78
2022-12-23 01:49:05,8.60,8.60,8.60,99.90,1035063,28,19906,-78
2022-12-23 01:50:18,8.60,8.60,8.60,99.90,1041669,28,19999,-76
2022-12-23 01:51:07,8.60,8.60,8.60,99.90,1047577,28,19908,-77
2022-12-23 01:51:38,8.60,8.60,8.60,99.90,1044461,28,19908,-77
2022-12-23 01:52:31,8.60,8.60,8.60,99.90,1044117,28,19905,-76
2022-12-23 01:53:07,8.60,8.60,8.60,99.90,1039523,28,19955,-77
2022-12-23 01:53:39,8.60,8.60,8.60,99.90,1040348,28,19992,-77
2022-12-23 01:54:16,8.60,8.60,8.60,99.90,1044520,28,19935,-77
2022-12-23 01:55:24,8.60,8.60,8.60,99.90,1048187,28,19904,-76
2022-12-23 01:56:18,8.60,8.60,8.60,99.90,1043899,28,19915,-78
2022-12-23 01:58:21,8.60,8.60,8.60,99.90,1048588,28,20310,-77
2022-12-23 01:59:02,8.60,8.60,8.60,99.90,1033151,28,19913,-83
2022-12-23 02:00:44,8.60,8.60,8.60,99.90,1035802,28,20356,-77
2022-12-23 02:01:33,8.70,8.70,8.70,99.90,1036785,28,20003,-77
2022-12-23 02:02:22,8.70,8.70,8.70,99.90,1043840,28,19916,-77
2022-12-23 02:04:05,8.60,8.60,8.60,99.90,1044749,28,20255,-77
2022-12-23 02:04:36,8.70,8.70,8.70,99.90,1039413,28,19912,-80
2022-12-23 02:07:02,8.70,8.70,8.70,99.90,1043212,28,20419,-77
2022-12-23 02:08:04,8.80,8.80,8.80,99.90,1047931,28,20279,-77
2022-12-23 02:10:02,8.80,8.80,8.80,99.90,1041299,28,19912,-77
2022-12-23 02:10:41,8.80,8.80,8.80,99.90,1043665,28,20331,-75
2022-12-23 02:11:15,8.80,8.80,8.80,99.90,1039994,28,19909,-76
2022-12-23 02:12:10,8.80,8.80,8.80,99.90,1039313,28,19905,-77
2022-12-23 02:15:09,8.80,8.80,8.80,99.90,1037723,28,19909,-78
2022-12-23 02:17:19,8.80,8.80,8.80,99.90,1031881,28,19997,-79
2022-12-23 02:18:10,8.80,8.80,8.80,99.90,1039855,28,19905,-77
2022-12-23 02:19:15,8.90,8.90,8.90,99.90,1039704,28,19944,-76
2022-12-23 02:19:46,8.90,8.90,8.90,99.90,1036052,28,20258,-78
2022-12-23 02:20:29,8.90,8.90,8.90,99.90,1035653,28,20005,-76
2022-12-23 02:21:42,8.90,8.90,8.90,99.90,1035181,28,19905,-76
2022-12-23 02:22:21,8.90,8.90,8.90,99.90,1043969,28,20280,-77
2022-12-23 02:23:03,8.90,8.90,8.90,99.90,1042297,28,20370,-77
2022-12-23 02:23:43,9.00,9.00,9.00,99.90,1035666,28,20020,-76
2022-12-23 02:24:34,8.90,8.90,8.90,99.90,1035584,28,19951,-78
2022-12-23 02:25:35,9.00,9.00,9.00,99.90,1035384,28,20323,-78
2022-12-23 02:26:25,9.00,9.00,9.00,99.90,1043753,28,19921,-78
2022-12-23 02:27:01,9.00,9.00,9.00,99.90,1039125,28,19905,-76
2022-12-23 02:27:39,9.00,9.00,9.00,99.90,1035241,28,19996,-76
2022-12-23 02:28:53,9.00,9.00,9.00,99.90,1035406,28,19917,-77
2022-12-23 02:29:24,9.10,9.10,9.10,99.90,1034062,28,20008,-76
2022-12-23 02:29:57,9.10,9.10,9.10,99.90,1030911,28,20305,-76
2022-12-23 02:30:36,9.10,9.10,9.10,99.90,1031622,28,19905,-80
2022-12-23 02:31:18,9.10,9.10,9.10,99.90,1034843,28,19910,-77
2022-12-23 02:31:57,9.20,9.20,9.20,99.90,1035958,28,19905,-76
2022-12-23 02:33:00,9.10,9.10,9.10,99.90,1031348,28,19906,-78
2022-12-23 02:33:37,9.10,9.10,9.10,99.90,1027478,28,19981,-76
2022-12-23 02:34:10,9.20,9.20,9.20,99.90,1030871,28,19906,-77
2022-12-23 02:35:31,9.20,9.20,9.20,99.90,1035773,28,19910,-77
2022-12-23 02:36:08,9.20,9.20,9.20,99.90,1030838,28,19910,-78
2022-12-23 02:36:48,9.20,9.20,9.20,99.90,1034430,28,19912,-77
2022-12-23 02:37:33,9.20,9.20,9.20,99.90,1035268,28,20072,-76
2022-12-23 02:40:07,9.20,9.20,9.20,99.90,1039990,28,20367,-78
2022-12-23 02:42:08,9.20,9.20,9.20,99.90,1036270,28,19908,-77
2022-12-23 02:42:51,9.20,9.20,9.20,99.90,1043660,28,19904,-77
2022-12-23 02:43:38,9.20,9.20,9.20,99.90,1044386,28,19905,-76
2022-12-23 02:44:15,9.20,9.20,9.20,99.90,1035830,28,20004,-77
2022-12-23 02:46:26,9.20,9.20,9.20,99.90,1035387,28,19925,-79
2022-12-23 02:47:02,9.20,9.20,9.20,99.90,1039096,28,19909,-77
2022-12-23 02:47:36,9.20,9.20,9.20,99.90,1040069,28,19912,-76
2022-12-23 02:48:27,9.20,9.20,9.20,99.90,1035243,28,19909,-78
2022-12-23 02:49:08,9.30,9.30,9.30,99.90,1034672,28,19906,-77
2022-12-23 02:50:00,9.30,9.30,9.30,99.90,1035685,28,19912,-77
2022-12-23 02:50:33,9.30,9.30,9.30,99.90,1039360,28,19924,-78
2022-12-23 02:51:23,9.30,9.30,9.30,99.90,1039404,28,19913,-79
2022-12-23 02:52:17,9.30,9.30,9.30,99.90,1040174,28,19909,-77
2022-12-23 02:52:48,9.30,9.30,9.30,99.90,1035822,28,19910,-78
2022-12-23 02:56:14,9.30,9.30,9.30,99.90,1036181,28,19917,-77
2022-12-23 02:56:46,9.30,9.30,9.30,99.90,1034287,28,20013,-76
2022-12-23 02:57:53,9.30,9.30,9.30,99.90,1035264,28,20360,-77
2022-12-23 02:58:43,9.30,9.30,9.30,99.90,1036558,28,20007,-76
2022-12-23 02:59:16,9.30,9.30,9.30,99.90,1035293,28,19906,-76
2022-12-23 03:00:17,9.30,9.30,9.30,99.90,1035430,28,19939,-77
2022-12-23 03:01:06,9.30,9.30,9.30,99.90,1035882,28,19912,-77
2022-12-23 03:01:55,9.30,9.30,9.30,99.90,1039602,28,19910,-76
2022-12-23 03:02:26,9.30,9.30,9.30,99.90,1031105,28,19996,-82
2022-12-23 03:02:56,9.30,9.30,9.30,99.90,1034048,28,19916,-77
2022-12-23 03:03:28,9.30,9.30,9.30,99.90,1034910,28,20372,-78
2022-12-23 03:04:18,9.20,9.20,9.20,99.90,1035562,28,19927,-78
2022-12-23 03:04:49,9.30,9.30,9.30,99.90,1039106,28,19909,-79
2022-12-23 03:06:13,9.30,9.30,9.30,99.90,1039889,28,19916,-77
2022-12-23 03:06:45,9.30,9.30,9.30,99.90,1035777,28,20463,-81
2022-12-23 03:07:23,9.40,9.40,9.40,99.90,1033318,28,19987,-76
2022-12-23 03:08:13,9.30,9.30,9.30,99.90,1039158,28,19910,-76
2022-12-23 03:08:54,9.40,9.40,9.40,99.90,1037884,28,20041,-76
2022-12-23 03:10:19,9.40,9.40,9.40,99.90,1039967,28,19905,-75
2022-12-23 03:10:53,9.30,9.30,9.30,99.90,1043288,28,19941,-76
2022-12-23 03:11:38,9.30,9.30,9.30,99.90,1043372,28,19904,-76
2022-12-23 03:12:21,9.30,9.30,9.30,99.90,1035300,28,19914,-76
2022-12-23 03:13:07,9.30,9.30,9.30,99.90,1030915,28,19944,-75
2022-12-23 03:13:37,9.40,9.40,9.40,99.90,1031139,28,20268,-78
2022-12-23 03:14:21,9.40,9.40,9.40,99.90,1035110,28,19922,-76
2022-12-23 03:15:04,9.40,9.40,9.40,99.90,1035055,28,19911,-79
2022-12-23 03:16:22,9.40,9.40,9.40,99.90,1039674,28,19915,-77
2022-12-23 03:16:52,9.40,9.40,9.40,99.90,1042685,28,20436,-76
2022-12-23 03:17:31,9.50,9.50,9.50,99.90,1043317,28,19904,-77
2022-12-23 03:18:43,9.50,9.50,9.50,99.90,1040093,28,19913,-78
2022-12-23 03:19:16,9.50,9.50,9.50,99.90,1031439,28,19909,-76
2022-12-23 03:19:58,9.60,9.60,9.60,99.90,1031276,28,20349,-76
2022-12-23 03:20:41,9.50,9.50,9.50,99.90,1035768,28,20379,-77
2022-12-23 03:21:46,9.60,9.60,9.60,99.90,1034702,28,19925,-78
2022-12-23 03:22:19,9.60,9.60,9.60,99.90,1039991,28,19912,-76
2022-12-23 03:23:02,9.60,9.60,9.60,99.90,1039870,28,19905,-77
2022-12-23 03:23:42,9.60,9.60,9.60,99.90,1039199,28,20353,-79
2022-12-23 03:25:02,9.60,9.60,9.60,99.90,1039742,28,19912,-77
2022-12-23 03:25:37,9.60,9.60,9.60,99.90,1039655,28,20414,-77
2022-12-23 03:26:44,9.60,9.60,9.60,99.90,1039540,28,19936,-77
2022-12-23 03:27:17,9.60,9.60,9.60,99.90,1030596,28,19910,-77
2022-12-23 03:28:12,9.60,9.60,9.60,99.90,1028974,28,20261,-81
2022-12-23 03:28:48,9.60,9.60,9.60,99.90,1034971,28,19913,-78
2022-12-23 03:29:39,9.60,9.60,9.60,99.90,1031033,28,20439,-76
2022-12-23 03:30:41,9.60,9.60,9.60,99.90,1039677,28,19908,-77
2022-12-23 03:31:14,9.60,9.60,9.60,99.90,1034858,28,19916,-77
2022-12-23 03:32:19,9.60,9.60,9.60,99.90,1035524,28,20336,-77
2022-12-23 03:32:57,9.50,9.50,9.50,99.90,1031197,28,19953,-77
2022-12-23 03:33:32,9.50,9.50,9.50,99.90,1035402,28,20487,-77
2022-12-23 03:34:18,9.50,9.50,9.50,99.90,1039799,28,19967,-77
2022-12-23 03:34:51,9.50,9.50,9.50,99.90,1035225,28,20356,-77
2022-12-23 03:35:41,9.50,9.50,9.50,99.90,1031779,28,19906,-77
2022-12-23 03:36:24,9.50,9.50,9.50,99.90,1035509,28,19917,-77
2022-12-23 03:36:56,9.50,9.50,9.50,99.90,1033766,28,19948,-75
2022-12-23 03:37:28,9.50,9.50,9.50,99.90,1039096,28,20286,-78
2022-12-23 03:38:32,9.50,9.50,9.50,99.90,1043234,28,19952,-77
2022-12-23 03:39:11,9.50,9.50,9.50,99.90,1042865,28,20368,-77
2022-12-23 03:39:48,9.50,9.50,9.50,99.90,1038197,28,19946,-76
2022-12-23 03:40:21,9.50,9.50,9.50,99.90,1035535,28,19910,-76
2022-12-23 03:40:53,9.50,9.50,9.50,99.90,1033601,28,20002,-79
2022-12-23 03:41:41,9.50,9.50,9.50,99.90,1033028,28,19910,-77
2022-12-23 03:42:18,9.60,9.60,9.60,99.90,1035388,28,20376,-77
2022-12-23 03:43:01,9.50,9.50,9.50,99.90,1042551,28,19912,-78
2022-12-23 03:43:35,9.50,9.50,9.50,99.90,1039270,28,19936,-78
2022-12-23 03:44:18,9.60,9.60,9.60,99.90,1038420,28,20403,-79
2022-12-23 03:44:49,9.60,9.60,9.60,99.90,1034805,28,20249,-79
2022-12-23 03:45:22,9.60,9.60,9.60,99.90,1033515,28,19909,-78
2022-12-23 03:45:57,9.60,9.60,9.60,99.90,1038541,28,20348,-77
2022-12-23 03:46:33,9.60,9.60,9.60,99.90,1039397,28,19948,-77
2022-12-23 03:47:12,9.60,9.60,9.60,99.90,1035977,28,19909,-77
2022-12-23 03:47:44,9.50,9.50,9.50,99.90,1036745,28,19968,-76
2022-12-23 03:48:30,9.50,9.50,9.50,99.90,1035680,28,19916,-78
2022-12-23 03:49:04,9.60,9.60,9.60,99.90,1031097,28,19905,-76
2022-12-23 03:49:37,9.60,9.60,9.60,99.90,1038245,28,19909,-77
2022-12-23 03:50:10,9.60,9.60,9.60,99.90,1038593,28,20206,-80
2022-12-23 03:50:42,9.60,9.60,9.60,99.90,1033177,28,20360,-77
2022-12-23 03:51:15,9.60,9.60,9.60,99.90,1035468,28,19905,-78
2022-12-23 03:51:54,9.60,9.60,9.60,99.90,1036758,28,20003,-77
2022-12-23 03:52:39,9.60,9.60,9.60,99.90,1037114,28,19906,-77
2022-12-23 03:53:40,9.60,9.60,9.60,99.90,1031235,28,19917,-77
2022-12-23 03:54:16,9.60,9.60,9.60,99.90,1032916,28,20365,-77
2022-12-23 03:55:03,9.60,9.60,9.60,99.90,1035400,28,19909,-79
2022-12-23 03:55:39,9.50,9.50,9.50,99.90,1034929,28,19971,-77
2022-12-23 03:56:12,9.50,9.50,9.50,99.90,1032807,28,20324,-79
2022-12-23 03:56:47,9.60,9.60,9.60,99.90,1039403,28,19905,-76
2022-12-23 03:57:18,9.50,9.50,9.50,99.90,1039623,28,19906,-78
2022-12-23 03:58:12,9.50,9.50,9.50,99.90,1035064,28,19932,-77
2022-12-23 03:58:53,9.50,9.50,9.50,99.90,1030701,28,20369,-78
2022-12-23 03:59:27,9.50,9.50,9.50,99.90,1030879,28,19996,-78
2022-12-23 03:59:57,9.50,9.50,9.50,99.90,1036934,28,19947,-77
2022-12-23 04:00:40,9.50,9.50,9.50,99.90,1040784,28,19911,-79
2022-12-23 04:01:29,9.50,9.50,9.50,99.90,1038675,28,19962,-78
2022-12-23 04:02:21,9.50,9.50,9.50,99.90,1030846,28,20400,-78
2022-12-23 04:04:29,9.50,9.50,9.50,99.90,1042784,28,19972,-78
2022-12-23 04:05:15,9.50,9.50,9.50,99.90,1040106,28,19939,-77
2022-12-23 04:05:50,9.50,9.50,9.50,99.90,1034962,28,19917,-77
2022-12-23 04:06:22,9.50,9.50,9.50,99.90,1035289,28,19956,-79
2022-12-23 04:06:59,9.50,9.50,9.50,99.90,1036593,28,19923,-77
2022-12-23 04:07:33,9.50,9.50,9.50,99.90,1040011,28,19912,-77
2022-12-23 04:08:59,9.50,9.50,9.50,99.90,1043146,28,20272,-76
2022-12-23 04:09:30,9.50,9.50,9.50,99.90,1037871,28,19916,-76
2022-12-23 04:10:34,9.50,9.50,9.50,99.90,1040099,28,20488,-77
2022-12-23 04:11:05,9.50,9.50,9.50,99.90,1035233,28,19937,-77
2022-12-23 04:11:36,9.50,9.50,9.50,99.90,1036436,28,19997,-78
2022-12-23 04:12:07,9.50,9.50,9.50,99.90,1037286,28,20340,-78
2022-12-23 04:12:43,9.50,9.50,9.50,99.90,1039421,28,19951,-79
2022-12-23 04:13:14,9.50,9.50,9.50,99.90,1031638,28,19946,-78
2022-12-23 04:13:46,9.50,9.50,9.50,99.90,1035081,28,19912,-77
2022-12-23 04:14:24,9.50,9.50,9.50,99.90,1035256,28,19910,-78
2022-12-23 04:15:16,9.50,9.50,9.50,99.90,1032784,28,20258,-78
2022-12-23 04:15:47,9.50,9.50,9.50,99.90,1039021,28,19909,-76
2022-12-23 04:16:28,9.50,9.50,9.50,99.90,1039869,28,19906,-77
2022-12-23 04:17:16,9.50,9.50,9.50,99.90,1038929,28,19909,-77
2022-12-23 04:17:47,9.50,9.50,9.50,99.90,1034644,28,20353,-80
2022-12-23 04:18:17,9.50,9.50,9.50,99.90,1033368,28,20126,-75
2022-12-23 04:18:48,9.50,9.50,9.50,99.90,1034802,28,20000,-75
2022-12-23 04:19:19,9.50,9.50,9.50,99.90,1035047,28,19909,-79
2022-12-23 04:19:50,9.50,9.50,9.50,99.90,1036006,28,20486,-78
2022-12-23 04:20:30,9.50,9.50,9.50,99.90,1037976,28,19984,-77
2022-12-23 04:21:03,9.50,9.50,9.50,99.90,1039533,28,19909,-83
2022-12-23 04:21:34,9.50,9.50,9.50,99.90,1037492,28,19909,-79
2022-12-23 04:22:44,9.60,9.60,9.60,99.90,1034666,28,19997,-78
2022-12-23 04:23:16,9.60,9.60,9.60,99.90,1030848,28,19909,-82
2022-12-23 04:23:48,9.50,9.50,9.50,99.90,1031079,28,20229,-75
2022-12-23 04:24:19,9.50,9.50,9.50,99.90,1034595,28,19917,-80
2022-12-23 04:24:49,9.50,9.50,9.50,99.90,1036636,28,19921,-77
2022-12-23 04:25:22,9.50,9.50,9.50,99.90,1039556,28,20447,-77
2022-12-23 04:25:55,9.60,9.60,9.60,99.90,1037332,28,20345,-77
2022-12-23 04:26:26,9.60,9.60,9.60,99.90,1037813,28,19905,-77
2022-12-23 04:27:11,9.60,9.60,9.60,99.90,1039949,28,19984,-76
2022-12-23 04:27:42,9.50,9.50,9.50,99.90,1035000,28,19917,-77
2022-12-23 04:28:38,9.60,9.60,9.60,99.90,1037646,28,20376,-76
2022-12-23 04:29:11,9.60,9.60,9.60,99.90,1038892,28,19939,-79
2022-12-23 04:29:42,9.60,9.60,9.60,99.90,1039527,28,19909,-78
2022-12-23 04:30:15,9.60,9.60,9.60,99.90,1038895,28,19909,-76
2022-12-23 04:30:46,9.60,9.60,9.60,99.90,1039996,28,19905,-79
2022-12-23 04:31:16,9.60,9.60,9.60,99.90,1043363,28,19904,-80
2022-12-23 04:31:47,9.50,9.50,9.50,99.90,1043239,28,19904,-78
2022-12-23 04:32:18,9.50,9.50,9.50,99.90,1038529,28,19960,-77
2022-12-23 04:32:49,9.50,9.50,9.50,99.90,1039541,28,19905,-76
2022-12-23 04:33:56,9.50,9.50,9.50,99.90,1038985,28,19937,-81
2022-12-23 04:34:27,9.50,9.50,9.50,99.90,1040361,28,19909,-75
2022-12-23 04:34:58,9.60,9.60,9.60,99.90,1043273,28,20415,-77
2022-12-23 04:35:29,9.50,9.50,9.50,99.90,1043016,28,19905,-76
2022-12-23 04:36:14,9.60,9.60,9.60,99.90,1043795,28,19905,-77
2022-12-23 04:36:45,9.50,9.50,9.50,99.90,1041744,28,19919,-77
2022-12-23 04:37:16,9.60,9.60,9.60,99.90,1043982,28,19905,-79
2022-12-23 04:37:46,9.60,9.60,9.60,99.90,1041945,28,20003,-76
2022-12-23 04:38:38,9.60,9.60,9.60,99.90,1047395,28,19905,-76
2022-12-23 04:39:24,9.60,9.60,9.60,99.90,1043577,28,19915,-75
2022-12-23 04:40:04,9.70,9.70,9.70,99.90,1041618,28,19912,-76
2022-12-23 04:40:35,9.70,9.70,9.70,99.90,1043145,28,19915,-76
2022-12-23 04:41:06,9.70,9.70,9.70,99.90,1041542,28,19912,-75
2022-12-23 04:41:37,9.70,9.70,9.70,99.90,1043104,28,19915,-75
2022-12-23 04:42:27,9.70,9.70,9.70,99.90,1042817,28,19920,-78
2022-12-23 04:42:58,9.70,9.70,9.70,99.90,1043833,28,19931,-75
2022-12-23 04:43:40,9.70,9.70,9.70,99.90,1036063,28,19913,-75
2022-12-23 04:44:13,9.70,9.70,9.70,99.90,1035231,28,19913,-75
2022-12-23 04:44:43,9.70,9.70,9.70,99.90,1035332,28,19905,-75
2022-12-23 04:45:14,9.70,9.70,9.70,99.90,1036429,28,19936,-76
2022-12-23 04:45:48,9.70,9.70,9.70,99.90,1035807,28,19996,-76
2022-12-23 04:46:19,9.70,9.70,9.70,99.90,1041794,28,19931,-75
2022-12-23 04:46:51,9.70,9.70,9.70,99.90,1039574,28,20257,-76
2022-12-23 04:47:21,9.70,9.70,9.70,99.90,1038770,28,20344,-76
2022-12-23 04:47:54,9.70,9.70,9.70,99.90,1033025,28,19913,-76
2022-12-23 04:48:24,9.70,9.70,9.70,99.90,1030783,28,19906,-77
2022-12-23 04:48:58,9.70,9.70,9.70,99.90,1031653,28,19906,-75
2022-12-23 04:49:29,9.70,9.70,9.70,99.90,1032081,28,19937,-76
2022-12-23 04:50:00,9.80,9.80,9.80,99.90,1036370,28,19905,-79
2022-12-23 04:51:58,9.80,9.80,9.80,99.90,1041428,28,20355,-79
2022-12-23 04:53:23,9.90,9.90,9.90,99.90,1043323,28,19991,-76
2022-12-23 04:53:54,9.90,9.90,9.90,99.90,1034424,28,20375,-75
2022-12-23 04:54:25,9.90,9.90,9.90,99.90,1034476,28,19969,-77
2022-12-23 04:54:56,9.90,9.90,9.90,99.90,1039431,28,19905,-78
2022-12-23 04:55:26,9.90,9.90,9.90,99.90,1039659,28,19940,-77
2022-12-23 04:55:57,9.90,9.90,9.90,99.90,1046208,28,19992,-74
2022-12-23 04:56:28,9.90,9.90,9.90,99.90,1042455,28,19905,-76
2022-12-23 04:56:59,10.00,10.00,10.00,99.90,1039560,28,20370,-75
2022-12-23 04:57:57,9.90,9.90,9.90,99.90,1038877,28,19905,-77
2022-12-23 04:58:45,9.90,9.90,9.90,99.90,1032070,28,19910,-78
2022-12-23 04:59:24,10.00,10.00,10.00,99.90,1038652,28,19941,-76
2022-12-23 04:59:55,9.90,9.90,9.90,99.90,1047480,28,19934,-76
2022-12-23 05:00:25,9.90,9.90,9.90,99.90,1042936,28,19909,-78
2022-12-23 05:01:00,9.90,9.90,9.90,99.90,1041563,28,20306,-78
2022-12-23 05:02:04,9.90,9.90,9.90,99.90,1042782,28,19916,-78
2022-12-23 05:02:34,9.90,9.90,9.90,99.90,1040780,28,19912,-77
2022-12-23 05:03:42,9.80,9.80,9.80,99.90,1043247,28,19905,-77
2022-12-23 05:04:13,9.80,9.80,9.80,99.90,1035247,28,19916,-77
2022-12-23 05:05:01,9.80,9.80,9.80,99.90,1034987,28,19971,-77
2022-12-23 05:05:31,9.80,9.80,9.80,99.90,1035235,28,19916,-76
2022-12-23 05:06:03,9.80,9.80,9.80,99.90,1035428,28,19906,-78
2022-12-23 05:06:37,9.80,9.80,9.80,99.90,1039242,28,19909,-78
2022-12-23 05:07:24,9.80,9.80,9.80,99.90,1035480,28,20014,-79
2022-12-23 05:08:01,9.80,9.80,9.80,99.90,1040693,28,19905,-79
2022-12-23 05:08:32,9.80,9.80,9.80,99.90,1042924,28,20171,-80
2022-12-23 05:09:16,9.80,9.80,9.80,99.90,1042729,28,19951,-76
2022-12-23 05:09:48,9.80,9.80,9.80,99.90,1036078,28,19910,-77
2022-12-23 05:10:19,9.90,9.90,9.90,99.90,1034506,28,20340,-78
2022-12-23 05:11:06,9.90,9.90,9.90,99.90,1041589,28,19937,-77
2022-12-23 05:11:37,9.80,9.80,9.80,99.90,1038321,28,19909,-76
2022-12-23 05:12:07,9.90,9.90,9.90,99.90,1044039,28,19909,-78
2022-12-23 05:12:38,9.80,9.80,9.80,99.90,1039225,28,19909,-78
2022-12-23 05:13:26,9.80,9.80,9.80,99.90,1038762,28,19972,-76
2022-12-23 05:13:57,9.90,9.90,9.90,99.90,1034459,28,20399,-76
2022-12-23 05:14:27,9.90,9.90,9.90,99.90,1037744,28,19912,-78
2022-12-23 05:15:20,9.90,9.90,9.90,99.90,1044113,28,19928,-76
2022-12-23 05:15:52,9.90,9.90,9.90,99.90,1040948,28,20385,-79
2022-12-23 05:17:58,9.80,9.80,9.80,99.90,1038481,28,20020,-78
2022-12-23 05:18:29,9.80,9.80,9.80,99.90,1043802,28,19981,-77
2022-12-23 05:19:00,9.80,9.80,9.80,99.90,1043550,28,20035,-80
2022-12-23 05:19:30,9.80,9.80,9.80,99.90,1043345,28,19954,-76
2022-12-23 05:20:12,9.80,9.80,9.80,99.90,1040033,28,19905,-77
2022-12-23 05:21:33,9.80,9.80,9.80,99.90,1034991,28,20214,-76
2022-12-23 05:22:03,9.80,9.80,9.80,99.90,1043566,28,19948,-77
2022-12-23 05:22:34,9.80,9.80,9.80,99.90,1041565,28,20360,-77
2022-12-23 05:23:05,9.80,9.80,9.80,99.90,1048032,28,19931,-78
2022-12-23 05:23:48,9.80,9.80,9.80,99.90,1043199,28,19944,-77
2022-12-23 05:24:18,9.80,9.80,9.80,99.90,1039546,28,20364,-77
2022-12-23 05:25:11,9.80,9.80,9.80,99.90,1035753,28,19909,-78
2022-12-23 05:25:42,9.80,9.80,9.80,99.90,1040171,28,19901,-78
2022-12-23 05:26:15,9.80,9.80,9.80,99.90,1043204,28,19946,-78
2022-12-23 05:26:47,9.80,9.80,9.80,99.90,1047734,28,19950,-77
2022-12-23 05:27:40,9.90,9.90,9.90,99.90,1047503,28,19908,-78
2022-12-23 05:28:12,9.90,9.90,9.90,99.90,1044183,28,20358,-79
2022-12-23 05:28:44,9.90,9.90,9.90,99.90,1040387,28,20256,-77
2022-12-23 05:29:49,9.90,9.90,9.90,99.90,1040074,28,19909,-79
2022-12-23 05:30:19,9.90,9.90,9.90,99.90,1039476,28,19993,-77
2022-12-23 05:30:58,9.90,9.90,9.90,99.90,1042742,28,19915,-77
2022-12-23 05:31:29,9.90,9.90,9.90,99.90,1039465,28,19972,-84
2022-12-23 05:32:00,9.90,9.90,9.90,99.90,1042244,28,19905,-78
2022-12-23 05:33:03,9.90,9.90,9.90,99.90,1045575,28,19909,-78
2022-12-23 05:33:33,9.90,9.90,9.90,99.90,1048847,28,19912,-79
2022-12-23 05:34:04,9.90,9.90,9.90,99.90,1045089,28,19909,-78
2022-12-23 05:34:35,9.90,9.90,9.90,99.90,1046160,28,19904,-77
2022-12-23 05:35:30,9.90,9.90,9.90,99.90,1044248,28,20333,-77
2022-12-23 05:36:01,9.90,9.90,9.90,99.90,1039262,28,19921,-78
2022-12-23 05:36:32,9.90,9.90,9.90,99.90,1039339,28,20000,-75
2022-12-23 05:37:36,9.90,9.90,9.90,99.90,1039696,28,20316,-79
2022-12-23 05:38:07,9.90,9.90,9.90,99.90,1040110,28,19909,-79
2022-12-23 05:39:21,9.90,9.90,9.90,99.90,1040098,28,20436,-79
2022-12-23 05:39:51,9.90,9.90,9.90,99.90,1043692,28,19947,-76
2022-12-23 05:40:22,9.90,9.90,9.90,99.90,1042992,28,20046,-76
2022-12-23 05:40:53,9.90,9.90,9.90,99.90,1044131,28,20280,-78
2022-12-23 05:41:23,9.90,9.90,9.90,99.90,1046988,28,19995,-78
2022-12-23 05:42:20,9.90,9.90,9.90,99.90,1044415,28,19912,-77
2022-12-23 05:43:06,9.90,9.90,9.90,99.90,1037756,28,19909,-78
2022-12-23 05:43:36,9.90,9.90,9.90,99.90,1035874,28,20425,-76
2022-12-23 05:45:55,9.90,9.90,9.90,99.90,1043983,28,19996,-77
2022-12-23 05:46:26,9.90,9.90,9.90,99.90,1043559,28,19920,-77
2022-12-23 05:46:56,9.90,9.90,9.90,99.90,1039337,28,20186,-78
2022-12-23 05:47:27,9.90,9.90,9.90,99.90,1039830,28,19963,-77
2022-12-23 05:48:00,9.90,9.90,9.90,99.90,1033984,28,19905,-77
2022-12-23 05:48:33,9.90,9.90,9.90,99.90,1031426,28,19906,-77
2022-12-23 05:49:11,9.90,9.90,9.90,99.90,1035685,28,20309,-78
2022-12-23 05:49:41,9.90,9.90,9.90,99.90,1037471,28,19967,-81
2022-12-23 05:50:17,10.00,10.00,10.00,99.90,1045072,28,19908,-77
2022-12-23 05:54:16,9.90,9.90,9.90,99.90,1044543,28,19991,-81
2022-12-23 05:56:14,9.90,9.90,9.90,99.90,1043954,28,19912,-80
2022-12-23 06:00:34,9.90,9.90,9.90,99.90,1044314,28,19977,-77
2022-12-23 06:05:25,9.90,9.90,9.90,99.90,1044597,28,19932,-78
2022-12-23 06:10:17,9.90,9.90,9.90,99.90,1040517,28,20328,-81
2022-12-23 06:10:53,9.90,9.90,9.90,99.90,1039900,28,19921,-82
2022-12-23 06:11:24,9.90,9.90,9.90,99.90,1035748,28,19912,-81
2022-12-23 06:16:15,9.90,9.90,9.90,99.90,1044573,28,20401,-80
2022-12-23 06:16:46,9.80,9.80,9.80,99.90,1042818,28,19913,-79
2022-12-23 06:18:50,9.80,9.80,9.80,99.90,1048651,28,19991,-77
2022-12-23 06:19:21,9.80,9.80,9.80,99.90,1035802,28,19992,-77
2022-12-23 06:19:52,9.80,9.80,9.80,99.90,1035816,28,20353,-81
2022-12-23 06:20:22,9.80,9.80,9.80,99.90,1039012,28,19916,-80
2022-12-23 06:25:23,9.80,9.80,9.80,99.90,1044343,28,19912,-79
2022-12-23 06:25:58,9.80,9.80,9.80,99.90,1040210,28,19915,-79
2022-12-23 06:26:28,9.80,9.80,9.80,99.90,1036012,28,19901,-78
2022-12-23 06:27:20,9.80,9.80,9.80,99.90,1039016,28,20292,-79
2022-12-23 06:27:51,9.80,9.80,9.80,99.90,1038976,28,19905,-80
2022-12-23 06:28:52,9.80,9.80,9.80,99.90,1042797,28,20363,-80
2022-12-23 06:29:23,9.90,9.90,9.90,99.90,1039650,28,19909,-80
2022-12-23 06:29:55,9.90,9.90,9.90,99.90,1043503,28,19938,-79
2022-12-23 06:30:45,9.90,9.90,9.90,99.90,1043979,28,19963,-79
2022-12-23 06:31:34,9.80,9.80,9.80,99.90,1035243,28,19909,-82
2022-12-23 06:32:05,9.90,9.90,9.90,99.90,1039928,28,19940,-80
2022-12-23 06:33:03,9.90,9.90,9.90,99.90,1042501,28,19909,-78
2022-12-23 06:33:57,9.90,9.90,9.90,99.90,1042595,28,19908,-77
2022-12-23 06:34:28,9.80,9.80,9.80,99.90,1039359,28,20287,-77
2022-12-23 06:35:01,9.90,9.90,9.90,99.90,1043501,28,19912,-80
2022-12-23 06:35:31,9.90,9.90,9.90,99.90,1047322,28,19908,-78
2022-12-23 06:36:05,9.90,9.90,9.90,99.90,1047177,28,19911,-78
2022-12-23 06:36:38,9.90,9.90,9.90,99.90,1046067,28,19917,-76
2022-12-23 06:37:11,9.90,9.90,9.90,99.90,1042181,28,19912,-78
2022-12-23 06:37:43,9.90,9.90,9.90,99.90,1044129,28,19962,-81
2022-12-23 06:38:36,9.90,9.90,9.90,99.90,1043530,28,19995,-79
2022-12-23 06:39:08,9.90,9.90,9.90,99.90,1042672,28,20256,-81
2022-12-23 06:39:45,9.90,9.90,9.90,99.90,1042786,28,19964,-81
2022-12-23 06:40:15,9.90,9.90,9.90,99.90,1039710,28,19966,-80
2022-12-23 06:40:55,9.90,9.90,9.90,99.90,1035200,28,20357,-81
2022-12-23 06:41:26,9.90,9.90,9.90,99.90,1031520,28,19910,-80
2022-12-23 06:42:15,9.90,9.90,9.90,99.90,1029012,28,20338,-81
2022-12-23 06:42:46,9.90,9.90,9.90,99.90,1031727,28,19910,-79
2022-12-23 06:43:17,10.00,10.00,10.00,99.90,1037352,28,20347,-79
2022-12-23 06:43:48,10.00,10.00,10.00,99.90,1042038,28,19905,-81
2022-12-23 06:44:18,10.00,10.00,10.00,99.90,1043956,28,19990,-80
2022-12-23 06:45:02,10.00,10.00,10.00,99.90,1043372,28,19901,-78
2022-12-23 06:45:51,10.00,10.00,10.00,99.90,1035682,28,19910,-79
2022-12-23 06:46:21,10.00,10.00,10.00,99.90,1035789,28,20047,-77
2022-12-23 06:46:52,10.00,10.00,10.00,99.90,1036404,28,19978,-76
2022-12-23 06:47:23,10.00,10.00,10.00,99.90,1040523,28,19947,-80
2022-12-23 06:47:54,10.00,10.00,10.00,99.90,1035515,28,20000,-79
2022-12-23 06:48:24,10.00,10.00,10.00,99.90,1043656,28,20319,-79
2022-12-23 06:49:06,10.00,10.00,10.00,99.90,1043061,28,20340,-78
2022-12-23 06:49:37,10.00,10.00,10.00,99.90,1045347,28,19900,-78
2022-12-23 06:50:28,10.00,10.00,10.00,99.90,1045757,28,20229,-79
2022-12-23 06:51:00,10.00,10.00,10.00,99.90,1035147,28,20334,-78
2022-12-23 06:51:50,10.00,10.00,10.00,99.90,1035270,28,19905,-77
2022-12-23 06:52:37,10.00,10.00,10.00,99.90,1035704,28,19913,-79
2022-12-23 06:53:08,10.00,10.00,10.00,99.90,1035094,28,19951,-80
2022-12-23 06:54:07,10.00,10.00,10.00,99.90,1034763,28,20395,-80
2022-12-23 06:54:38,10.00,10.00,10.00,99.90,1041582,28,19909,-83
2022-12-23 06:55:22,10.10,10.10,10.10,99.90,1043990,28,20369,-81
2022-12-23 06:55:59,10.10,10.10,10.10,99.90,1039652,28,19909,-81
2022-12-23 06:56:31,10.00,10.00,10.00,99.90,1036360,28,19911,-77
2022-12-23 06:57:05,10.10,10.10,10.10,99.90,1040333,28,19991,-80
2022-12-23 06:57:36,10.10,10.10,10.10,99.90,1041669,28,20347,-81
2022-12-23 06:58:07,10.10,10.10,10.10,99.90,1043621,28,19947,-82
2022-12-23 06:58:43,10.10,10.10,10.10,99.90,1048113,28,20406,-81
2022-12-23 06:59:14,10.00,10.00,10.00,99.90,1047537,28,19908,-82
2022-12-23 06:59:45,10.10,10.10,10.10,99.90,1043710,28,20270,-82
2022-12-23 07:00:16,10.10,10.10,10.10,99.90,1042424,28,19999,-82
2022-12-23 07:00:53,10.10,10.10,10.10,99.90,1039779,28,20340,-81
2022-12-23 07:01:23,10.10,10.10,10.10,99.90,1040090,28,19991,-81
2022-12-23 07:01:54,10.10,10.10,10.10,99.90,1044088,28,20324,-80
2022-12-23 07:02:38,10.10,10.10,10.10,99.90,1039595,28,20356,-80
2022-12-23 07:03:08,10.00,10.00,10.00,99.90,1040095,28,19944,-86
2022-12-23 07:04:29,10.00,10.00,10.00,99.90,1038405,28,19909,-82
2022-12-23 07:04:59,10.10,10.10,10.10,99.90,1035360,28,19916,-83
2022-12-23 07:05:30,10.10,10.10,10.10,99.90,1036094,28,19905,-82
2022-12-23 07:06:06,10.10,10.10,10.10,99.90,1035116,28,19926,-80
2022-12-23 07:06:38,10.00,10.00,10.00,99.90,1036480,28,19905,-84
2022-12-23 07:07:09,10.00,10.00,10.00,99.90,1042536,28,20003,-82
2022-12-23 07:07:39,10.10,10.10,10.10,99.90,1047610,28,19904,-82
2022-12-23 07:08:13,10.00,10.00,10.00,99.90,1046999,28,20019,-81
2022-12-23 07:08:45,10.00,10.00,10.00,99.90,1045704,28,20352,-80
2022-12-23 07:09:16,10.10,10.10,10.10,99.90,1041891,28,20350,-79
2022-12-23 07:09:46,10.10,10.10,10.10,99.90,1039758,28,19901,-80
2022-12-23 07:10:20,10.10,10.10,10.10,99.90,1038684,28,20042,-80
2022-12-23 07:10:56,10.10,10.10,10.10,99.90,1037453,28,20353,-78
2022-12-23 07:11:26,10.00,10.00,10.00,99.90,1043248,28,20355,-82
2022-12-23 07:11:57,10.00,10.00,10.00,99.90,1042711,28,19913,-80
2022-12-23 07:12:29,10.00,10.00,10.00,99.90,1044020,28,19927,-80
2022-12-23 07:13:00,10.00,10.00,10.00,99.90,1044155,28,20393,-79
2022-12-23 07:13:32,10.00,10.00,10.00,99.90,1043561,28,19909,-80
2022-12-23 07:14:29,10.00,10.00,10.00,99.90,1044091,28,20332,-83
2022-12-23 07:14:59,10.00,10.00,10.00,99.90,1038346,28,20425,-78
2022-12-23 07:15:30,10.10,10.10,10.10,99.90,1039313,28,19918,-79
2022-12-23 07:19:33,10.10,10.10,10.10,99.90,1043924,28,20447,-81
2022-12-23 07:20:07,10.10,10.10,10.10,99.90,1039509,28,19939,-80
2022-12-23 07:20:38,10.10,10.10,10.10,99.90,1039474,28,20351,-80
2022-12-23 07:21:09,10.10,10.10,10.10,99.90,1045070,28,19942,-80
2022-12-23 07:21:43,10.10,10.10,10.10,99.90,1043469,28,20367,-81
2022-12-23 07:22:29,10.10,10.10,10.10,99.90,1045042,28,19909,-82
2022-12-23 07:23:00,10.10,10.10,10.10,99.90,1040416,28,19932,-82
2022-12-23 07:23:31,10.10,10.10,10.10,99.90,1042424,28,20272,-80
2022-12-23 07:24:07,10.10,10.10,10.10,99.90,1042010,28,19909,-80
2022-12-23 07:24:38,10.10,10.10,10.10,99.90,1043977,28,20287,-77
2022-12-23 07:26:54,10.10,10.10,10.10,99.90,1044145,28,19940,-77
2022-12-23 07:35:24,10.20,10.20,10.20,99.90,1042581,28,19924,-76
2022-12-23 07:36:06,10.20,10.20,10.20,99.90,1044212,28,19908,-76
2022-12-23 07:36:37,10.20,10.20,10.20,99.90,1048059,28,19905,-78
2022-12-23 07:37:07,10.20,10.20,10.20,99.90,1042426,28,19909,-78
2022-12-23 07:37:44,10.10,10.10,10.10,99.90,1043322,28,19909,-78
2022-12-23 07:39:04,10.10,10.10,10.10,99.90,1039071,28,20364,-77
2022-12-23 07:39:35,10.10,10.10,10.10,99.90,1030673,28,19910,-81
2022-12-23 07:40:06,10.20,10.20,10.20,99.90,1036131,28,19906,-84
2022-12-23 07:41:09,10.20,10.20,10.20,99.90,1041468,28,19916,-80
2022-12-23 07:41:40,10.20,10.20,10.20,99.90,1040784,28,19928,-78
2022-12-23 07:42:11,10.20,10.20,10.20,99.90,1041311,28,19954,-81
2022-12-23 07:42:42,10.20,10.20,10.20,99.90,1044195,28,19936,-79
2022-12-23 07:43:13,10.20,10.20,10.20,99.90,1046372,28,20194,-80
2022-12-23 07:43:44,10.20,10.20,10.20,99.90,1047444,28,20298,-79
2022-12-23 07:44:14,10.20,10.20,10.20,99.90,1048302,28,20356,-80
2022-12-23 07:44:45,10.20,10.20,10.20,99.90,1043708,28,19908,-80
2022-12-23 07:45:16,10.20,10.20,10.20,99.90,1043111,28,19905,-79
2022-12-23 07:45:47,10.30,10.30,10.30,99.90,1039468,28,19954,-78
2022-12-23 07:46:17,10.20,10.20,10.20,99.90,1038868,28,19964,-78
2022-12-23 07:46:48,10.20,10.20,10.20,99.90,1039436,28,19917,-77
2022-12-23 07:47:18,10.20,10.20,10.20,99.90,1038378,28,19905,-80
2022-12-23 07:47:53,10.20,10.20,10.20,99.90,1039053,28,20383,-86
2022-12-23 07:49:52,10.20,10.20,10.20,99.90,1040042,28,19963,-76
2022-12-23 07:50:46,10.20,10.20,10.20,99.90,1039636,28,19909,-77
2022-12-23 07:51:17,10.20,10.20,10.20,99.90,1042940,28,19947,-78
2022-12-23 07:52:10,10.20,10.20,10.20,99.90,1043755,28,19905,-78
2022-12-23 07:52:40,10.20,10.20,10.20,99.90,1039792,28,19909,-79
2022-12-23 07:53:11,10.30,10.30,10.30,99.90,1039198,28,19995,-79
2022-12-23 07:53:50,10.20,10.20,10.20,99.90,1039605,28,19913,-80
2022-12-23 07:55:55,10.20,10.20,10.20,99.90,1038404,28,19920,-81
2022-12-23 07:56:26,10.20,10.20,10.20,99.90,1043320,28,19909,-79
2022-12-23 07:57:17,10.20,10.20,10.20,99.90,1040538,28,19908,-78
2022-12-23 07:57:51,10.20,10.20,10.20,99.90,1039400,28,19909,-79
2022-12-23 07:58:21,10.20,10.20,10.20,99.90,1040939,28,20010,-79
2022-12-23 07:58:52,10.20,10.20,10.20,99.90,1039993,28,20027,-79
2022-12-23 07:59:26,10.20,10.20,10.20,99.90,1042342,28,20340,-80
2022-12-23 07:59:57,10.20,10.20,10.20,99.90,1042425,28,19955,-80
2022-12-23 08:00:30,10.10,10.10,10.10,99.90,1038523,28,20319,-79
2022-12-23 08:01:02,10.10,10.10,10.10,99.90,1038677,28,19920,-80
2022-12-23 08:02:05,10.10,10.10,10.10,99.90,1039195,28,19905,-79
2022-12-23 08:03:17,10.10,10.10,10.10,99.90,1039680,28,19940,-80
2022-12-23 08:03:50,10.10,10.10,10.10,99.90,1038833,28,19914,-79
2022-12-23 08:04:21,10.20,10.20,10.20,99.90,1036225,28,19928,-78
2022-12-23 08:04:51,10.20,10.20,10.20,99.90,1037503,28,19940,-79
2022-12-23 08:05:22,10.20,10.20,10.20,99.90,1034550,28,20440,-79
2022-12-23 08:06:08,10.20,10.20,10.20,99.90,1034454,28,19966,-79
2022-12-23 08:06:38,10.10,10.10,10.10,99.90,1033562,28,20297,-81
2022-12-23 08:07:48,10.20,10.20,10.20,99.90,1033556,28,19906,-77
2022-12-23 08:08:34,10.20,10.20,10.20,99.90,1039431,28,19909,-77
2022-12-23 08:09:08,10.20,10.20,10.20,99.90,1040825,28,19905,-76
2022-12-23 08:09:39,10.30,10.30,10.30,99.90,1042821,28,19954,-78
2022-12-23 08:10:10,10.30,10.30,10.30,99.90,1043541,28,19940,-80
2022-12-23 08:11:17,10.30,10.30,10.30,99.90,1043106,28,19909,-79
2022-12-23 08:11:50,10.40,10.40,10.40,99.90,1042477,28,19916,-80
2022-12-23 08:12:21,10.40,10.40,10.40,99.90,1039641,28,20168,-78
2022-12-23 08:13:25,10.40,10.40,10.40,99.90,1039954,28,20241,-78
2022-12-23 08:13:58,10.40,10.40,10.40,99.90,1039282,28,19949,-78
2022-12-23 08:14:29,10.40,10.40,10.40,99.90,1037404,28,20367,-78
2022-12-23 08:15:33,10.50,10.50,10.50,99.90,1035145,28,19909,-79
2022-12-23 08:17:57,10.50,10.50,10.50,99.90,1043063,28,19912,-76
2022-12-23 08:18:29,10.50,10.50,10.50,99.90,1038900,28,19931,-78
2022-12-23 08:19:15,10.60,10.60,10.60,99.90,1030413,28,19905,-77
2022-12-23 08:19:46,10.50,10.50,10.50,99.90,1032158,28,19909,-78
2022-12-23 08:20:17,10.60,10.60,10.60,99.90,1034761,28,20356,-77
2022-12-23 08:21:25,10.50,10.50,10.50,99.90,1034859,28,19902,-77
2022-12-23 08:26:18,10.50,10.50,10.50,99.90,1043990,28,20050,-77
2022-12-23 08:27:09,10.60,10.60,10.60,99.90,1039598,28,19960,-77
2022-12-23 08:27:40,10.60,10.60,10.60,99.90,1038885,28,19933,-79
2022-12-23 08:28:43,10.70,10.70,10.70,99.90,1039026,28,20296,-78
2022-12-23 08:29:51,10.60,10.60,10.60,99.90,1038932,28,19912,-78
2022-12-23 08:30:21,10.60,10.60,10.60,99.90,1035343,28,19909,-77
2022-12-23 08:31:36,10.70,10.70,10.70,99.90,1036372,28,19960,-77
2022-12-23 08:32:09,10.70,10.70,10.70,99.90,1037312,28,19909,-77
2022-12-23 08:32:40,10.70,10.70,10.70,99.90,1034019,28,20348,-77
2022-12-23 08:33:24,10.70,10.70,10.70,99.90,1027002,28,19917,-77
2022-12-23 08:33:55,10.80,10.80,10.80,99.90,1024667,28,20250,-78
2022-12-23 08:34:26,10.70,10.70,10.70,99.90,1028376,28,19910,-78
2022-12-23 08:35:11,10.70,10.70,10.70,99.90,1031536,28,20000,-75
2022-12-23 08:35:42,10.80,10.80,10.80,99.90,1033352,28,19917,-85
2022-12-23 08:36:17,10.80,10.80,10.80,99.90,1034734,28,20400,-77
2022-12-23 08:36:47,10.80,10.80,10.80,99.90,1040725,28,19915,-77
2022-12-23 08:37:18,10.80,10.80,10.80,99.90,1044291,28,19928,-76
2022-12-23 08:37:49,10.80,10.80,10.80,99.90,1047804,28,19932,-77
2022-12-23 08:38:19,10.90,10.90,10.90,99.90,1042783,28,19909,-77
2022-12-23 08:38:51,10.80,10.80,10.80,99.90,1042289,28,19940,-77
2022-12-23 08:39:24,10.80,10.80,10.80,99.90,1039095,28,19912,-78
2022-12-23 08:40:10,10.90,10.90,10.90,99.90,1044362,28,19955,-77
2022-12-23 08:40:41,10.90,10.90,10.90,99.90,1042527,28,19995,-77
2022-12-23 08:41:14,10.90,10.90,10.90,99.90,1042982,28,19904,-85
2022-12-23 08:41:46,11.00,11.00,11.00,99.90,1037034,28,19911,-77
2022-12-23 08:42:17,10.90,10.90,10.90,99.90,1043697,28,20361,-78
2022-12-23 08:43:01,10.90,10.90,10.90,99.90,1043133,28,19978,-77
2022-12-23 08:43:31,10.90,10.90,10.90,99.90,1039575,28,19940,-78
2022-12-23 08:44:22,10.90,10.90,10.90,99.90,1042923,28,19911,-77
2022-12-23 08:45:05,10.90,10.90,10.90,99.90,1034784,28,19940,-76
2022-12-23 08:45:37,10.90,10.90,10.90,99.90,1039546,28,19996,-77
2022-12-23 08:46:08,10.90,10.90,10.90,99.90,1047274,28,19984,-78
2022-12-23 08:48:05,10.80,10.80,10.80,99.90,1047279,28,19975,-77
2022-12-23 08:48:37,10.90,10.90,10.90,99.90,1042812,28,19999,-77
2022-12-23 08:49:08,11.00,11.00,11.00,99.90,1042531,28,19983,-77
2022-12-23 08:49:57,10.90,10.90,10.90,99.90,1039926,28,19909,-76
2022-12-23 08:50:28,10.90,10.90,10.90,99.90,1042479,28,19948,-77
2022-12-23 08:51:51,10.90,10.90,10.90,99.90,1042645,28,19915,-77
2022-12-23 08:52:22,11.00,11.00,11.00,99.90,1038968,28,19909,-77
2022-12-23 08:53:05,11.00,11.00,11.00,99.90,1037679,28,19909,-76
2022-12-23 08:53:36,11.00,11.00,11.00,99.90,1035289,28,19910,-78
2022-12-23 08:54:09,11.00,11.00,11.00,99.90,1031969,28,20342,-78
2022-12-23 08:54:45,11.00,11.00,11.00,99.90,1035156,28,19906,-76
2022-12-23 08:55:16,11.00,11.00,11.00,99.90,1031264,28,19918,-77
2022-12-23 08:56:40,11.10,11.10,11.10,99.90,1036189,28,19920,-77
2022-12-23 08:57:10,11.10,11.10,11.10,99.90,1044167,28,19904,-77
2022-12-23 08:57:41,11.10,11.10,11.10,99.90,1048137,28,19904,-81
2022-12-23 08:58:20,11.10,11.10,11.10,99.90,1048544,28,19967,-76
2022-12-23 08:59:32,11.10,11.10,11.10,99.90,1048834,28,19905,-76
2022-12-23 09:00:08,11.10,11.10,11.10,99.90,1041517,28,19909,-77
2022-12-23 09:00:38,11.10,11.10,11.10,99.90,1035223,28,19912,-78
2022-12-23 09:01:10,11.20,11.20,11.20,99.90,1034704,28,20253,-83
2022-12-23 09:01:49,11.10,11.10,11.10,99.90,1036220,28,19925,-75
2022-12-23 09:02:20,11.20,11.20,11.20,99.90,1037534,28,19913,-75
2022-12-23 09:04:26,11.20,11.20,11.20,99.90,1043581,28,19983,-74
2022-12-23 09:05:08,11.30,11.30,11.30,99.90,1043691,28,19955,-75
2022-12-23 09:05:40,11.30,11.30,11.30,99.90,1043706,28,20273,-84
2022-12-23 09:06:12,11.30,11.30,11.30,99.90,1045592,28,19912,-75
2022-12-23 09:06:43,11.30,11.30,11.30,99.90,1047843,28,19908,-76
2022-12-23 09:07:51,11.30,11.30,11.30,99.90,1048320,28,19912,-76
2022-12-23 09:08:22,11.30,11.30,11.30,99.90,1046265,28,19923,-76
2022-12-23 09:09:02,11.30,11.30,11.30,99.90,1048318,28,19923,-75
2022-12-23 09:10:09,11.30,11.30,11.30,99.90,1044498,28,19909,-76
2022-12-23 09:10:42,11.40,11.40,11.40,99.90,1044113,28,19970,-76
2022-12-23 09:11:31,11.40,11.40,11.40,99.90,1042951,28,19915,-75
2022-12-23 09:12:04,11.40,11.40,11.40,99.90,1048222,28,19909,-75
2022-12-23 09:13:59,11.50,11.50,11.50,99.90,1040116,28,20392,-76
2022-12-23 09:14:30,11.30,11.30,11.30,99.90,1043253,28,19901,-76
2022-12-23 09:15:09,11.30,11.30,11.30,99.90,1048313,28,19908,-75
2022-12-23 09:15:43,11.30,11.30,11.30,99.90,1048729,28,20365,-75
2022-12-23 09:16:14,11.30,11.30,11.30,99.90,1046921,28,19909,-75
2022-12-23 09:16:45,11.40,11.40,11.40,99.90,1044488,28,19912,-76
2022-12-23 09:18:42,11.40,11.40,11.40,99.90,1042908,28,19951,-75
2022-12-23 09:19:15,11.40,11.40,11.40,99.90,1047353,28,20410,-76
2022-12-23 09:19:58,11.40,11.40,11.40,99.90,1048007,28,19904,-76
2022-12-23 09:20:28,11.40,11.40,11.40,99.90,1039359,28,19913,-74
2022-12-23 09:21:15,11.40,11.40,11.40,99.90,1036183,28,19906,-77
2022-12-23 09:21:46,11.40,11.40,11.40,99.90,1029687,28,19961,-75
2022-12-23 09:22:17,11.40,11.40,11.40,99.90,1027616,28,19914,-77
2022-12-23 09:23:40,11.40,11.40,11.40,99.90,1036314,28,20292,-80
2022-12-23 09:24:26,11.50,11.50,11.50,99.90,1039461,28,19920,-77
2022-12-23 09:24:59,11.50,11.50,11.50,99.90,1037723,28,20348,-76
2022-12-23 09:26:10,11.50,11.50,11.50,99.90,1040336,28,19911,-76
2022-12-23 09:26:59,11.50,11.50,11.50,99.90,1044387,28,20295,-76
2022-12-23 09:27:33,11.50,11.50,11.50,99.90,1044247,28,19911,-78
2022-12-23 09:28:16,11.50,11.50,11.50,99.90,1043749,28,19930,-77
2022-12-23 09:29:28,11.60,11.60,11.60,99.90,1039716,28,19955,-77
2022-12-23 09:30:01,11.60,11.60,11.60,99.90,1044568,28,19908,-76
2022-12-23 09:30:32,11.60,11.60,11.60,99.90,1043464,28,19947,-77
2022-12-23 09:31:10,11.60,11.60,11.60,99.90,1043625,28,19931,-76
2022-12-23 09:31:41,11.60,11.60,11.60,99.90,1044636,28,19904,-76
2022-12-23 09:32:11,11.60,11.60,11.60,99.90,1043613,28,19909,-79
2022-12-23 09:32:42,11.50,11.50,11.50,99.90,1043590,28,19905,-77
2022-12-23 09:33:13,11.50,11.50,11.50,99.90,1048440,28,19995,-75
2022-12-23 09:34:16,11.60,11.60,11.60,99.90,1043694,28,19909,-76
2022-12-23 09:36:23,11.50,11.50,11.50,99.90,1039967,28,20050,-77
2022-12-23 09:38:21,11.40,11.40,11.40,99.90,1038085,28,19969,-80
2022-12-23 09:40:19,11.30,11.30,11.30,99.90,1047187,28,20037,-77
2022-12-23 09:40:52,11.30,11.30,11.30,99.90,1039738,28,20388,-76
2022-12-23 09:42:11,11.30,11.30,11.30,99.90,1039724,28,20364,-76
2022-12-23 09:44:56,11.30,11.30,11.30,99.90,1040064,28,19979,-77
2022-12-23 09:45:35,11.30,11.30,11.30,99.90,1044174,28,19908,-77
2022-12-23 09:46:30,11.30,11.30,11.30,99.90,1039258,28,20260,-78
2022-12-23 09:47:09,11.30,11.30,11.30,99.90,1035203,28,19916,-78
2022-12-23 09:47:40,11.30,11.30,11.30,99.90,1035995,28,19909,-80
2022-12-23 09:48:13,11.30,11.30,11.30,99.90,1045851,28,20524,-77
2022-12-23 09:48:48,11.30,11.30,11.30,99.90,1047198,28,19905,-78
2022-12-23 09:49:20,11.30,11.30,11.30,99.90,1048206,28,19942,-78
2022-12-23 09:50:13,11.30,11.30,11.30,99.90,1046190,28,19909,-78
2022-12-23 09:50:46,11.30,11.30,11.30,99.90,1039261,28,19916,-78
2022-12-23 09:51:20,11.30,11.30,11.30,99.90,1034950,28,19910,-79
2022-12-23 09:52:15,11.30,11.30,11.30,99.90,1040005,28,20249,-77
2022-12-23 09:53:39,11.30,11.30,11.30,99.90,1042553,28,19908,-77
2022-12-23 09:54:14,11.30,11.30,11.30,99.90,1039352,28,20009,-78
2022-12-23 09:56:15,11.30,11.30,11.30,99.90,1046285,28,19954,-77
2022-12-23 09:56:46,11.30,11.30,11.30,99.90,1042383,28,20306,-77
2022-12-23 09:57:19,11.30,11.30,11.30,99.90,1038385,28,19905,-79
2022-12-23 09:58:46,11.30,11.30,11.30,99.90,1039916,28,19995,-77
2022-12-23 10:00:06,11.30,11.30,11.30,99.90,1039046,28,19909,-78
2022-12-23 10:00:42,11.30,11.30,11.30,99.90,1034829,28,19915,-77
2022-12-23 10:01:34,11.30,11.30,11.30,99.90,1038543,28,19996,-76
2022-12-23 10:02:06,11.30,11.30,11.30,99.90,1042430,28,20390,-76
2022-12-23 10:02:49,11.30,11.30,11.30,99.90,1043134,28,20328,-76
2022-12-23 10:03:57,11.40,11.40,11.40,99.90,1039687,28,19909,-76
2022-12-23 10:04:31,11.30,11.30,11.30,99.90,1039048,28,19932,-77
2022-12-23 10:05:48,11.30,11.30,11.30,99.90,1032693,28,19905,-77
2022-12-23 10:06:41,11.30,11.30,11.30,99.90,1031208,28,19909,-76
2022-12-23 10:09:20,11.30,11.30,11.30,99.90,1034172,28,19933,-76
2022-12-23 10:10:22,11.30,11.30,11.30,99.90,1027456,28,19972,-76
2022-12-23 10:11:11,11.30,11.30,11.30,99.90,1031194,28,20325,-76
2022-12-23 10:11:43,11.30,11.30,11.30,99.90,1031632,28,19921,-77
2022-12-23 10:12:49,11.40,11.40,11.40,99.90,1033935,28,20606,-74
2022-12-23 10:15:15,11.40,11.40,11.40,99.90,1030998,28,19957,-77
2022-12-23 10:15:47,11.40,11.40,11.40,99.90,1026820,28,19906,-77
2022-12-23 10:16:26,11.40,11.40,11.40,99.90,1039723,28,19905,-75
2022-12-23 10:17:00,11.40,11.40,11.40,99.90,1035447,28,20421,-76
2022-12-23 10:18:04,11.40,11.40,11.40,99.90,1035362,28,20245,-76
2022-12-23 10:18:53,11.40,11.40,11.40,99.90,1039300,28,20570,-78
2022-12-23 10:21:09,11.40,11.40,11.40,99.90,1038122,28,19968,-78
2022-12-23 10:21:40,11.40,11.40,11.40,99.90,1047921,28,20348,-77
2022-12-23 10:22:14,11.40,11.40,11.40,99.90,1043899,28,19921,-78
2022-12-23 10:22:58,11.40,11.40,11.40,99.90,1043934,28,19939,-75
2022-12-23 10:23:36,11.40,11.40,11.40,99.90,1034805,28,19909,-76
2022-12-23 10:24:12,11.40,11.40,11.40,99.90,1038695,28,20367,-78
2022-12-23 10:24:44,11.40,11.40,11.40,99.90,1038261,28,19915,-78
2022-12-23 10:25:34,11.40,11.40,11.40,99.90,1043656,28,19905,-76
2022-12-23 10:26:24,11.40,11.40,11.40,99.90,1043789,28,19912,-78
2022-12-23 10:26:56,11.40,11.40,11.40,99.90,1042271,28,19920,-82
2022-12-23 10:27:33,11.40,11.40,11.40,99.90,1038582,28,19905,-79
2022-12-23 10:28:04,11.40,11.40,11.40,99.90,1033436,28,19906,-76
2022-12-23 10:28:35,11.40,11.40,11.40,99.90,1033099,28,19906,-77
2022-12-23 10:29:11,11.40,11.40,11.40,99.90,1037729,28,20427,-76
2022-12-23 10:29:42,11.40,11.40,11.40,99.90,1037595,28,19917,-76
2022-12-23 10:30:15,11.40,11.40,11.40,99.90,1042725,28,20367,-78
2022-12-23 10:30:58,11.40,11.40,11.40,99.90,1044582,28,20378,-76
2022-12-23 10:31:39,11.40,11.40,11.40,99.90,1047370,28,20036,-76
2022-12-23 10:32:16,11.40,11.40,11.40,99.90,1037885,28,19917,-84
2022-12-23 10:33:03,11.30,11.30,11.30,99.90,1037459,28,19909,-78
2022-12-23 10:33:41,11.30,11.30,11.30,99.90,1032744,28,20312,-80
2022-12-23 10:34:16,11.40,11.40,11.40,99.90,1046260,28,20162,-78
2022-12-23 10:34:47,11.40,11.40,11.40,99.90,1051457,28,19995,-78
2022-12-23 10:40:35,11.30,11.30,11.30,99.90,1051351,28,19927,-77
2022-12-23 10:41:14,11.30,11.30,11.30,99.90,1052667,28,19931,-77
2022-12-23 10:41:54,11.30,11.30,11.30,99.90,1043835,28,19909,-77
2022-12-23 10:42:28,11.30,11.30,11.30,99.90,1044025,28,19970,-81
2022-12-23 10:43:17,11.20,11.20,11.20,99.90,1049111,28,20539,-78
2022-12-23 10:43:47,11.20,11.20,11.20,99.90,1052989,28,19936,-78
2022-12-23 10:44:30,11.20,11.20,11.20,99.90,1050337,28,19926,-78
2022-12-23 10:45:21,11.30,11.30,11.30,99.90,1046273,28,19912,-76
2022-12-23 10:45:52,11.30,11.30,11.30,99.90,1045686,28,19982,-86
2022-12-23 10:46:41,11.20,11.20,11.20,99.90,1045201,28,19905,-80
2022-12-23 10:47:15,11.30,11.30,11.30,99.90,1047350,28,19908,-77
2022-12-23 10:48:04,11.20,11.20,11.20,99.90,1045559,28,19950,-79
2022-12-23 10:48:54,11.20,11.20,11.20,99.90,1045348,28,19916,-78
2022-12-23 10:49:46,11.20,11.20,11.20,99.90,1048301,28,19954,-78
2022-12-23 10:50:33,11.20,11.20,11.20,99.90,1044550,28,19959,-79
2022-12-23 10:51:11,11.20,11.20,11.20,99.90,1040771,28,19920,-75
2022-12-23 10:51:48,11.20,11.20,11.20,99.90,1041416,28,19954,-80
2022-12-23 10:52:20,11.20,11.20,11.20,99.90,1044090,28,19920,-79
2022-12-23 10:52:51,11.20,11.20,11.20,99.90,1043785,28,20378,-77
2022-12-23 10:53:42,11.20,11.20,11.20,99.90,1044085,28,20005,-75
2022-12-23 10:54:22,11.10,11.10,11.10,99.90,1038647,28,20300,-78
2022-12-23 10:54:52,11.10,11.10,11.10,99.90,1040323,28,19901,-77
2022-12-23 10:55:25,11.10,11.10,11.10,99.90,1045427,28,20338,-81
2022-12-23 10:55:56,11.10,11.10,11.10,99.90,1048499,28,19962,-82
2022-12-23 10:56:28,11.10,11.10,11.10,99.90,1051592,28,19914,-76
2022-12-23 10:56:58,11.00,11.00,11.00,99.90,1046782,28,20347,-76
2022-12-23 10:57:29,11.00,11.00,11.00,99.90,1046987,28,20040,-78
2022-12-23 10:58:17,11.00,11.00,11.00,99.90,1046085,28,19942,-76
2022-12-23 10:58:50,11.00,11.00,11.00,99.90,1044263,28,19904,-77
2022-12-23 10:59:22,11.00,11.00,11.00,99.90,1042459,28,20368,-78
2022-12-23 10:59:53,11.00,11.00,11.00,99.90,1041450,28,19900,-79
2022-12-23 11:00:24,11.00,11.00,11.00,99.90,1041042,28,19905,-81
2022-12-23 11:00:56,11.10,11.10,11.10,99.90,1048781,28,20403,-81
2022-12-23 11:01:28,11.10,11.10,11.10,99.90,1051139,28,19937,-77
2022-12-23 11:02:02,11.10,11.10,11.10,99.90,1053689,28,19907,-79
2022-12-23 11:02:43,11.00,11.00,11.00,99.90,1051519,28,19997,-85
2022-12-23 11:03:13,11.00,11.00,11.00,99.90,1052194,28,19998,-78
2022-12-23 11:04:05,11.00,11.00,11.00,99.90,1052004,28,20334,-77
2022-12-23 11:04:36,11.00,11.00,11.00,99.90,1050182,28,19954,-77
2022-12-23 11:05:13,11.00,11.00,11.00,99.90,1048401,28,20247,-78
2022-12-23 11:05:44,11.00,11.00,11.00,99.90,1053711,28,19914,-78
2022-12-23 11:06:15,11.00,11.00,11.00,99.90,1046771,28,20218,-77
2022-12-23 11:06:51,11.00,11.00,11.00,99.90,1051631,28,19915,-75
2022-12-23 11:07:23,11.00,11.00,11.00,99.90,1054029,28,19934,-77
2022-12-23 11:07:54,11.00,11.00,11.00,99.90,1048352,28,19987,-81
2022-12-23 11:08:26,11.10,11.10,11.10,99.90,1053090,28,19916,-81
2022-12-23 11:08:57,11.00,11.00,11.00,99.90,1053740,28,20279,-78
2022-12-23 11:09:32,11.00,11.00,11.00,99.90,1049843,28,19900,-77
2022-12-23 11:10:05,11.00,11.00,11.00,99.90,1049979,28,20351,-77
2022-12-23 11:10:38,11.00,11.00,11.00,99.90,1052056,28,20301,-75
2022-12-23 11:11:09,11.10,11.10,11.10,99.90,1047888,28,20393,-78
2022-12-23 11:11:56,11.10,11.10,11.10,99.90,1049734,28,20146,-79
2022-12-23 11:12:47,11.00,11.00,11.00,99.90,1045557,28,19909,-77
2022-12-23 11:13:35,11.00,11.00,11.00,99.90,1046242,28,19996,-81
2022-12-23 11:14:26,11.00,11.00,11.00,99.90,1043935,28,19908,-77
2022-12-23 11:14:57,11.00,11.00,11.00,99.90,1051374,28,20405,-75
2022-12-23 11:15:32,11.00,11.00,11.00,99.90,1055447,28,19929,-75
2022-12-23 11:16:36,11.00,11.00,11.00,99.90,1055052,28,19903,-75
2022-12-23 11:17:36,11.00,11.00,11.00,99.90,1046552,28,20398,-75
2022-12-23 11:18:15,11.00,11.00,11.00,99.90,1042217,28,19963,-75
2022-12-23 11:19:03,11.00,11.00,11.00,99.90,1046938,28,20279,-75
2022-12-23 11:19:46,10.90,10.90,10.90,99.90,1046607,28,19951,-76
2022-12-23 11:20:18,11.00,11.00,11.00,99.90,1046208,28,19909,-76
2022-12-23 11:21:02,11.00,11.00,11.00,99.90,1046139,28,19959,-77
2022-12-23 11:23:01,11.00,11.00,11.00,99.90,1051181,28,19931,-76
2022-12-23 11:23:34,11.00,11.00,11.00,99.90,1051369,28,19926,-76
2022-12-23 11:24:47,11.00,11.00,11.00,99.90,1049969,28,20859,-76
2022-12-23 11:25:26,11.10,11.10,11.10,99.90,1049373,28,20259,-76
2022-12-23 11:26:15,11.10,11.10,11.10,99.90,1051673,28,20344,-78
2022-12-23 11:26:48,11.10,11.10,11.10,99.90,1047745,28,19916,-77
2022-12-23 11:27:18,11.20,11.20,11.20,99.90,1050900,28,20359,-76
2022-12-23 11:28:08,11.10,11.10,11.10,99.90,1051479,28,19935,-76
2022-12-23 11:28:46,11.20,11.20,11.20,99.90,1047288,28,19905,-76
2022-12-23 11:29:32,11.20,11.20,11.20,99.90,1046919,28,20417,-77
2022-12-23 11:30:16,11.20,11.20,11.20,99.90,1046641,28,19909,-77
2022-12-23 11:31:13,11.20,11.20,11.20,99.90,1048270,28,20364,-76
2022-12-23 11:31:46,11.20,11.20,11.20,99.90,1055194,28,20400,-76
2022-12-23 11:32:22,11.20,11.20,11.20,99.90,1051212,28,19920,-79
2022-12-23 11:32:53,11.20,11.20,11.20,99.90,1051198,28,19911,-77
2022-12-23 11:33:30,11.30,11.30,11.30,99.90,1051222,28,19904,-77
2022-12-23 11:34:13,11.20,11.20,11.20,99.90,1054729,28,20366,-77
2022-12-23 11:35:36,11.30,11.30,11.30,99.90,1055452,28,19904,-77
2022-12-23 11:37:48,11.30,11.30,11.30,99.90,1047063,28,20004,-77
2022-12-23 11:38:23,11.30,11.30,11.30,99.90,1047417,28,19909,-76
2022-12-23 11:39:16,11.40,11.40,11.40,99.90,1047204,28,19999,-78
2022-12-23 11:39:47,11.40,11.40,11.40,99.90,1044002,28,20434,-76
2022-12-23 11:40:25,11.40,11.40,11.40,99.90,1046955,28,19956,-77
2022-12-23 11:40:56,11.40,11.40,11.40,99.90,1046431,28,19909,-84
2022-12-23 11:44:37,11.40,11.40,11.40,99.90,1055892,28,19911,-82
2022-12-23 11:45:07,11.50,11.50,11.50,99.90,1044426,28,19924,-86
2022-12-23 11:45:38,11.50,11.50,11.50,99.90,1045513,28,19901,-81
2022-12-23 11:46:17,11.50,11.50,11.50,99.90,1050760,28,19907,-84
2022-12-23 11:46:47,11.50,11.50,11.50,99.90,1051578,28,19972,-80
2022-12-23 11:47:18,11.50,11.50,11.50,99.90,1048036,28,20286,-79
2022-12-23 11:47:52,11.60,11.60,11.60,99.90,1043332,28,19931,-80
2022-12-23 11:48:27,11.60,11.60,11.60,99.90,1038209,28,20360,-82
2022-12-23 11:49:04,11.60,11.60,11.60,99.90,1036614,28,19988,-80
2022-12-23 11:49:45,11.60,11.60,11.60,99.90,1040940,28,19974,-79
2022-12-23 11:50:19,11.60,11.60,11.60,99.90,1042991,28,20379,-80
2022-12-23 11:50:57,11.60,11.60,11.60,99.90,1043532,28,19913,-79
2022-12-23 11:51:28,11.60,11.60,11.60,99.90,1040537,28,19916,-80
2022-12-23 11:52:04,11.60,11.60,11.60,99.90,1043719,28,20331,-80
2022-12-23 11:52:35,11.60,11.60,11.60,99.90,1041724,28,20318,-79
2022-12-23 11:53:11,11.60,11.60,11.60,99.90,1040932,28,20348,-80
2022-12-23 11:53:42,11.60,11.60,11.60,99.90,1041183,28,20354,-80
2022-12-23 11:54:17,11.60,11.60,11.60,99.90,1040633,28,20235,-80
2022-12-23 11:54:56,11.60,11.60,11.60,99.90,1043974,28,20362,-77
2022-12-23 11:55:31,11.60,11.60,11.60,99.90,1051503,28,19990,-78
2022-12-23 12:00:29,11.60,11.60,11.60,99.90,1053149,28,19970,-80
2022-12-23 12:01:12,11.70,11.70,11.70,99.90,1044866,28,19932,-81
2022-12-23 12:01:46,11.70,11.70,11.70,99.90,1042827,28,20136,-84
2022-12-23 12:02:26,11.70,11.70,11.70,99.90,1048511,28,19912,-80
2022-12-23 12:03:00,11.70,11.70,11.70,99.90,1040167,28,20372,-81
2022-12-23 12:03:32,11.70,11.70,11.70,99.90,1042984,28,19954,-77
2022-12-23 12:04:05,11.70,11.70,11.70,99.90,1042546,28,19912,-78
2022-12-23 12:04:36,11.70,11.70,11.70,99.90,1050522,28,20427,-80
2022-12-23 12:05:25,11.70,11.70,11.70,99.90,1044072,28,19908,-81
2022-12-23 12:05:57,11.70,11.70,11.70,99.90,1044504,28,19996,-79
2022-12-23 12:06:29,11.70,11.70,11.70,99.90,1044269,28,19935,-81
2022-12-23 12:07:02,11.70,11.70,11.70,99.90,1048134,28,19911,-80
2022-12-23 12:07:32,11.70,11.70,11.70,99.90,1047683,28,19905,-83
2022-12-23 12:08:24,11.70,11.70,11.70,99.90,1052426,28,19908,-80
2022-12-23 12:13:24,11.70,11.70,11.70,99.90,1052739,28,19914,-81
2022-12-23 12:13:58,11.60,11.60,11.60,99.90,1048551,28,19908,-79
2022-12-23 12:14:31,11.60,11.60,11.60,99.90,1045967,28,20257,-90
2022-12-23 12:15:02,11.60,11.60,11.60,99.90,1041803,28,19967,-82
2022-12-23 12:15:46,11.60,11.60,11.60,99.90,1047283,28,19909,-81
2022-12-23 12:16:21,11.60,11.60,11.60,99.90,1051163,28,19912,-81
2022-12-23 12:16:55,11.60,11.60,11.60,99.90,1051692,28,20652,-81
2022-12-23 12:17:28,11.60,11.60,11.60,99.90,1048658,28,20375,-79
2022-12-23 12:18:00,11.60,11.60,11.60,99.90,1047520,28,19900,-79
2022-12-23 12:18:31,11.60,11.60,11.60,99.90,1051210,28,20001,-81
2022-12-23 12:19:09,11.60,11.60,11.60,99.90,1052188,28,19900,-80
2022-12-23 12:19:42,11.60,11.60,11.60,99.90,1051129,28,19904,-82
2022-12-23 12:20:12,11.60,11.60,11.60,99.90,1044198,28,19931,-79
2022-12-23 12:21:04,11.60,11.60,11.60,99.90,1045163,28,19936,-80
2022-12-23 12:21:36,11.60,11.60,11.60,99.90,1043404,28,20351,-78
2022-12-23 12:22:17,11.60,11.60,11.60,99.90,1043033,28,19940,-78
2022-12-23 12:22:50,11.60,11.60,11.60,99.90,1046154,28,19908,-85
2022-12-23 12:23:24,11.60,11.60,11.60,99.90,1043312,28,19909,-78
2022-12-23 12:28:19,11.60,11.60,11.60,99.90,1048848,28,19927,-84
2022-12-23 12:28:53,11.60,11.60,11.60,99.90,1052828,28,19908,-84
2022-12-23 12:29:42,11.60,11.60,11.60,99.90,1052704,28,20410,-88
2022-12-23 12:30:16,11.70,11.70,11.70,99.90,1044132,28,20046,-87
2022-12-23 12:30:52,11.60,11.60,11.60,99.90,1038408,28,19957,-81
2022-12-23 12:31:53,11.70,11.70,11.70,99.90,1043081,28,19909,-87
2022-12-23 12:32:43,11.60,11.60,11.60,99.90,1044852,28,20409,-86
2022-12-23 12:33:26,11.70,11.70,11.70,99.90,1044383,28,20347,-89
2022-12-23 12:34:34,11.70,11.70,11.70,99.90,1045036,28,20260,-82
2022-12-23 12:35:06,11.70,11.70,11.70,99.90,1044906,28,19919,-87
2022-12-23 12:35:45,11.70,11.70,11.70,99.90,1044004,28,19930,-82
2022-12-23 12:36:43,11.70,11.70,11.70,99.90,1043634,28,19920,-83
2022-12-23 12:37:17,11.70,11.70,11.70,99.90,1045116,28,19980,-86
2022-12-23 12:37:56,11.70,11.70,11.70,99.90,1044753,28,19920,-86
2022-12-23 12:38:29,11.70,11.70,11.70,99.90,1047979,28,19901,-80
2022-12-23 12:39:12,11.70,11.70,11.70,99.90,1051838,28,20483,-81
2022-12-23 12:39:54,11.60,11.60,11.60,99.90,1048617,28,19970,-83
2022-12-23 12:40:45,11.60,11.60,11.60,99.90,1045481,28,19909,-89
2022-12-23 12:41:27,11.60,11.60,11.60,99.90,1042692,28,20015,-92
2022-12-23 12:42:19,11.60,11.60,11.60,99.90,1044118,28,20234,-82
2022-12-23 12:48:05,11.40,11.40,11.40,99.90,1046646,28,19957,-81
2022-12-23 12:52:40,11.30,11.30,11.30,99.90,1054791,28,19958,-83
2022-12-23 12:55:15,11.20,11.20,11.20,99.90,1049672,28,19982,-86
2022-12-23 12:55:55,11.20,11.20,11.20,99.90,1046588,28,19921,-86
2022-12-23 12:56:48,11.20,11.20,11.20,99.90,1044330,28,22028,-86
2022-12-23 12:57:23,11.20,11.20,11.20,99.90,1040177,28,19919,-85
2022-12-23 12:57:54,11.20,11.20,11.20,99.90,1046109,28,19901,-85
2022-12-23 12:58:24,11.20,11.20,11.20,99.90,1053636,28,19951,-84
2022-12-23 12:59:12,11.10,11.10,11.10,99.90,1054023,28,19928,-86
2022-12-23 12:59:43,11.10,11.10,11.10,99.90,1044391,28,20419,-86
2022-12-23 13:00:21,11.10,11.10,11.10,99.90,1041988,28,19905,-87
2022-12-23 13:01:01,11.20,11.20,11.20,99.90,1044430,28,19920,-81
2022-12-23 13:05:18,11.20,11.20,11.20,99.90,1048783,28,20314,-83
2022-12-23 13:07:53,11.10,11.10,11.10,99.90,1052677,28,20691,-83
2022-12-23 13:08:42,11.20,11.20,11.20,99.90,1048604,28,19909,-87
2022-12-23 13:09:13,11.10,11.10,11.10,99.90,1044650,28,19958,-84
2022-12-23 13:11:17,11.10,11.10,11.10,99.90,1049369,28,19909,-81
2022-12-23 13:11:51,11.10,11.10,11.10,99.90,1052355,28,19904,-82
2022-12-23 13:12:24,11.10,11.10,11.10,99.90,1051733,28,20274,-81
2022-12-23 13:13:01,11.10,11.10,11.10,99.90,1051943,28,20436,-81
2022-12-23 13:13:37,11.10,11.10,11.10,99.90,1046169,28,19915,-76
2022-12-23 13:14:28,11.10,11.10,11.10,99.90,1044049,28,19988,-83
2022-12-23 13:15:02,11.10,11.10,11.10,99.90,1039909,28,20078,-78
2022-12-23 13:15:51,11.10,11.10,11.10,99.90,1043844,28,19905,-81
2022-12-23 13:16:22,11.10,11.10,11.10,99.90,1050816,28,19994,-78
2022-12-23 13:17:07,11.10,11.10,11.10,99.90,1051187,28,19904,-80
2022-12-23 13:17:41,11.10,11.10,11.10,99.90,1039939,28,19964,-81
2022-12-23 13:18:23,11.10,11.10,11.10,99.90,1039988,28,19905,-83
2022-12-23 13:18:58,11.10,11.10,11.10,99.90,1043954,28,20031,-78
2022-12-23 13:19:35,11.10,11.10,11.10,99.90,1044068,28,19928,-79
2022-12-23 13:20:12,11.10,11.10,11.10,99.90,1047154,28,19938,-80
2022-12-23 13:20:50,11.10,11.10,11.10,99.90,1050378,28,19911,-79
2022-12-23 13:25:02,11.00,11.00,11.00,99.90,1044436,28,19908,-81
2022-12-23 13:25:39,11.00,11.00,11.00,99.90,1040864,28,19911,-81
2022-12-23 13:26:33,11.00,11.00,11.00,99.90,1042172,28,19936,-85
2022-12-23 13:27:13,11.00,11.00,11.00,99.90,1053694,28,19998,-82
2022-12-23 13:30:36,11.00,11.00,11.00,99.90,1043542,28,19982,-80
2022-12-23 13:31:25,11.00,11.00,11.00,99.90,1043807,28,19909,-80
2022-12-23 13:31:56,11.00,11.00,11.00,99.90,1044202,28,19912,-77
2022-12-23 13:32:39,11.00,11.00,11.00,99.90,1048805,28,19920,-81
2022-12-23 13:33:21,10.90,10.90,10.90,99.90,1043886,28,19924,-79
2022-12-23 13:34:02,10.90,10.90,10.90,99.90,1051412,28,19919,-78
2022-12-23 13:34:45,10.90,10.90,10.90,99.90,1051225,28,19990,-81
2022-12-23 13:35:24,10.90,10.90,10.90,99.90,1039151,28,19964,-80
2022-12-23 13:35:54,10.90,10.90,10.90,99.90,1043189,28,19932,-80
2022-12-23 13:36:25,10.90,10.90,10.90,99.90,1039289,28,20411,-79
2022-12-23 13:37:05,10.90,10.90,10.90,99.90,1037023,28,19911,-81
2022-12-23 13:37:52,10.90,10.90,10.90,99.90,1043826,28,19964,-79
2022-12-23 13:42:12,10.90,10.90,10.90,99.90,1044196,28,19970,-79
2022-12-23 13:42:44,10.90,10.90,10.90,99.90,1043789,28,20217,-76
2022-12-23 13:43:18,10.90,10.90,10.90,99.90,1041761,28,19936,-78
2022-12-23 13:43:53,10.90,10.90,10.90,99.90,1044858,28,19920,-79
2022-12-23 13:44:25,10.90,10.90,10.90,99.90,1040105,28,20011,-84
2022-12-23 13:44:58,10.90,10.90,10.90,99.90,1047070,28,20271,-83
2022-12-23 13:45:34,10.90,10.90,10.90,99.90,1042776,28,20020,-82
2022-12-23 13:46:13,10.90,10.90,10.90,99.90,1046459,28,20422,-77
2022-12-23 13:46:44,10.90,10.90,10.90,99.90,1043405,28,20141,-76
2022-12-23 13:47:23,10.90,10.90,10.90,99.90,1040383,28,20314,-77
2022-12-23 13:47:59,10.90,10.90,10.90,99.90,1039176,28,19909,-84
2022-12-23 13:48:41,10.90,10.90,10.90,99.90,1038396,28,20343,-75
2022-12-23 13:49:24,10.90,10.90,10.90,99.90,1040150,28,20276,-81
2022-12-23 13:50:00,10.90,10.90,10.90,99.90,1038416,28,19912,-83
2022-12-23 13:50:33,10.90,10.90,10.90,99.90,1040105,28,19931,-78
2022-12-23 13:51:04,10.90,10.90,10.90,99.90,1037276,28,19916,-78
2022-12-23 13:51:39,10.90,10.90,10.90,99.90,1040090,28,19930,-81
2022-12-23 13:52:21,10.90,10.90,10.90,99.90,1040418,28,19908,-83
2022-12-23 13:52:55,10.90,10.90,10.90,99.90,1046561,28,19951,-79
2022-12-23 13:53:37,10.90,10.90,10.90,99.90,1043160,28,20007,-82
2022-12-23 13:54:19,10.80,10.80,10.80,99.90,1043347,28,19955,-82
2022-12-23 13:54:50,10.90,10.90,10.90,99.90,1043462,28,19916,-82
2022-12-23 13:55:44,10.90,10.90,10.90,99.90,1048436,28,20267,-80
2022-12-23 13:56:22,10.90,10.90,10.90,99.90,1038749,28,20365,-79
2022-12-23 13:57:00,10.80,10.80,10.80,99.90,1039970,28,19943,-78
2022-12-23 13:57:38,10.90,10.90,10.90,99.90,1038527,28,19909,-77
2022-12-23 13:58:12,10.80,10.80,10.80,99.90,1042383,28,19920,-79
2022-12-23 13:58:45,10.90,10.90,10.90,99.90,1042543,28,20310,-78
2022-12-23 13:59:16,10.90,10.90,10.90,99.90,1045753,28,20372,-83
2022-12-23 14:00:32,10.80,10.80,10.80,99.90,1041479,28,20008,-77
2022-12-23 14:02:50,10.90,10.90,10.90,99.90,1044577,28,22119,-80
2022-12-23 14:03:24,10.90,10.90,10.90,99.90,1043172,28,19908,-85
2022-12-23 14:03:55,10.90,10.90,10.90,99.90,1039086,28,19908,-85
2022-12-23 14:04:36,10.80,10.80,10.80,99.90,1035648,28,19920,-86
2022-12-23 14:05:27,10.80,10.80,10.80,99.90,1039751,28,19954,-83
2022-12-23 14:05:57,10.80,10.80,10.80,99.90,1040328,28,19912,-82
2022-12-23 14:06:31,10.80,10.80,10.80,99.90,1041178,28,20022,-82
2022-12-23 14:07:20,10.80,10.80,10.80,99.90,1039372,28,20361,-83
2022-12-23 14:08:24,10.80,10.80,10.80,99.90,1039162,28,20392,-81
2022-12-23 14:08:54,10.80,10.80,10.80,99.90,1043688,28,19954,-77
2022-12-23 14:09:37,10.90,10.90,10.90,99.90,1044082,28,19951,-81
2022-12-23 14:10:10,10.90,10.90,10.90,99.90,1043387,28,19978,-77
2022-12-23 14:10:49,10.80,10.80,10.80,99.90,1043677,28,19912,-86
2022-12-23 14:11:22,10.90,10.90,10.90,99.90,1042898,28,19913,-81
2022-12-23 14:13:46,10.90,10.90,10.90,99.90,1044155,28,19989,-78
2022-12-23 14:14:19,10.90,10.90,10.90,99.90,1051477,28,19981,-80
2022-12-23 14:16:35,10.90,10.90,10.90,99.90,1050042,28,19915,-80
2022-12-23 14:17:17,10.80,10.80,10.80,99.90,1042905,28,19950,-87
2022-12-23 14:18:11,10.80,10.80,10.80,99.90,1043293,28,19909,-79
2022-12-23 14:19:01,10.80,10.80,10.80,99.90,1037979,28,20248,-82
2022-12-23 14:19:44,10.80,10.80,10.80,99.90,1038271,28,19996,-81
2022-12-23 14:20:20,10.80,10.80,10.80,99.90,1040010,28,20033,-77
2022-12-23 14:20:50,10.80,10.80,10.80,99.90,1043128,28,19909,-79
2022-12-23 14:21:21,10.80,10.80,10.80,99.90,1045250,28,20270,-78
2022-12-23 14:22:10,10.80,10.80,10.80,99.90,1036776,28,19909,-79
2022-12-23 14:22:47,10.80,10.80,10.80,99.90,1038411,28,20030,-81
2022-12-23 14:23:18,10.80,10.80,10.80,99.90,1040656,28,19905,-80
2022-12-23 14:24:01,10.80,10.80,10.80,99.90,1044386,28,20249,-79
2022-12-23 14:24:35,10.80,10.80,10.80,99.90,1043601,28,19917,-78
2022-12-23 14:25:25,10.80,10.80,10.80,99.90,1042889,28,20261,-81
2022-12-23 14:26:08,10.80,10.80,10.80,99.90,1043030,28,19962,-80
2022-12-23 14:26:41,10.80,10.80,10.80,99.90,1041426,28,19905,-83
2022-12-23 14:27:14,10.80,10.80,10.80,99.90,1038969,28,20356,-78
2022-12-23 14:27:50,10.80,10.80,10.80,99.90,1042506,28,20386,-79
2022-12-23 14:28:36,10.80,10.80,10.80,99.90,1040593,28,19912,-79
2022-12-23 14:29:15,10.80,10.80,10.80,99.90,1044900,28,20024,-78
2022-12-23 14:29:51,10.80,10.80,10.80,99.90,1046528,28,20239,-80
2022-12-23 14:30:30,10.80,10.80,10.80,99.90,1049328,28,20281,-79
2022-12-23 14:31:07,10.70,10.70,10.70,99.90,1042778,28,19921,-82
2022-12-23 14:31:40,10.80,10.80,10.80,99.90,1041146,28,19909,-83
2022-12-23 14:32:21,10.80,10.80,10.80,99.90,1042175,28,20318,-82
2022-12-23 14:32:56,10.80,10.80,10.80,99.90,1039222,28,19915,-80
2022-12-23 14:33:27,10.80,10.80,10.80,99.90,1045527,28,19904,-81
2022-12-23 14:34:16,10.80,10.80,10.80,99.90,1045615,28,20168,-76
2022-12-23 14:40:08,10.80,10.80,10.80,99.90,1042835,28,20387,-75
2022-12-23 14:40:38,10.80,10.80,10.80,99.90,1031200,28,20276,-77
2022-12-23 14:41:55,10.80,10.80,10.80,99.90,1027274,28,19913,-75
2022-12-23 14:42:35,10.80,10.80,10.80,99.90,1025907,28,19914,-79
2022-12-23 14:43:21,10.80,10.80,10.80,99.90,1032618,28,20460,-77
2022-12-23 14:43:54,10.70,10.70,10.70,99.90,1028753,28,19940,-79
2022-12-23 14:44:34,10.80,10.80,10.80,99.90,1029035,28,20381,-79
2022-12-23 14:45:25,10.80,10.80,10.80,99.90,1031484,28,20292,-75
2022-12-23 14:45:59,10.80,10.80,10.80,99.90,1038740,28,19908,-79
2022-12-23 14:46:30,10.80,10.80,10.80,99.90,1033784,28,20709,-76
2022-12-23 14:47:01,10.80,10.80,10.80,99.90,1035226,28,19943,-77
2022-12-23 14:47:34,10.80,10.80,10.80,99.90,1031558,28,19924,-73
2022-12-23 14:48:37,10.80,10.80,10.80,99.90,1032068,28,19971,-77
2022-12-23 14:49:27,10.80,10.80,10.80,99.90,1027447,28,20898,-80
2022-12-23 14:50:16,10.80,10.80,10.80,99.90,1030798,28,20145,-82
2022-12-23 14:52:32,10.80,10.80,10.80,99.90,1040094,28,19944,-77
2022-12-23 14:53:32,10.80,10.80,10.80,99.90,1034410,28,19909,-76
2022-12-23 14:54:10,10.80,10.80,10.80,99.90,1043007,28,19917,-76
2022-12-23 14:54:41,10.80,10.80,10.80,99.90,1043052,28,19953,-79
2022-12-23 14:55:21,10.80,10.80,10.80,99.90,1051978,28,19916,-75
2022-12-23 14:56:12,10.80,10.80,10.80,99.90,1039805,28,20070,-75
2022-12-23 14:56:46,10.80,10.80,10.80,99.90,1039617,28,19920,-76
2022-12-23 14:57:20,10.80,10.80,10.80,99.90,1035892,28,19967,-77
2022-12-23 14:57:55,10.80,10.80,10.80,99.90,1036739,28,19927,-75
2022-12-23 14:58:30,10.70,10.70,10.70,99.90,1036284,28,19910,-77
2022-12-23 14:59:00,10.70,10.70,10.70,99.90,1039450,28,19915,-74
2022-12-23 14:59:52,10.70,10.70,10.70,99.90,1042287,28,19916,-76
2022-12-23 15:00:23,10.80,10.80,10.80,99.90,1035286,28,19916,-85
2022-12-23 15:01:11,10.80,10.80,10.80,99.90,1042418,28,20015,-77
2022-12-23 15:01:54,10.80,10.80,10.80,99.90,1035215,28,19969,-76
2022-12-23 15:02:36,10.80,10.80,10.80,99.90,1035360,28,19909,-76
2022-12-23 15:03:09,10.80,10.80,10.80,99.90,1035266,28,20287,-81
2022-12-23 15:03:42,10.80,10.80,10.80,99.90,1035446,28,19909,-76
2022-12-23 15:04:29,10.90,10.90,10.90,99.90,1035758,28,19924,-77
2022-12-23 15:05:00,10.80,10.80,10.80,99.90,1039763,28,20275,-77
2022-12-23 15:05:31,10.80,10.80,10.80,99.90,1039823,28,19905,-76
2022-12-23 15:06:13,10.90,10.90,10.90,99.90,1039886,28,19905,-77
2022-12-23 15:06:46,10.80,10.80,10.80,99.90,1035007,28,19909,-75
2022-12-23 15:08:08,10.80,10.80,10.80,99.90,1035182,28,19948,-77
2022-12-23 15:08:40,10.80,10.80,10.80,99.90,1039243,28,20012,-76
2022-12-23 15:09:37,10.80,10.80,10.80,99.90,1039207,28,19986,-78
2022-12-23 15:10:14,10.80,10.80,10.80,99.90,1034025,28,19914,-75
2022-12-23 15:10:58,10.90,10.90,10.90,99.90,1031323,28,20301,-80
2022-12-23 15:11:30,10.90,10.90,10.90,99.90,1034257,28,20416,-79
2022-12-23 15:12:10,10.90,10.90,10.90,99.90,1030997,28,20561,-80
2022-12-23 15:12:42,10.90,10.90,10.90,99.90,1033530,28,19909,-83
2022-12-23 15:13:15,10.90,10.90,10.90,99.90,1032583,28,19905,-78
2022-12-23 15:13:54,10.90,10.90,10.90,99.90,1038674,28,19920,-77
2022-12-23 15:14:34,10.90,10.90,10.90,99.90,1030799,28,19910,-81
2022-12-23 15:15:13,10.90,10.90,10.90,99.90,1038289,28,19911,-79
2022-12-23 15:16:06,10.90,10.90,10.90,99.90,1039222,28,20436,-78
2022-12-23 15:16:43,10.90,10.90,10.90,99.90,1032866,28,20499,-77
2022-12-23 15:18:50,10.90,10.90,10.90,99.90,1046770,28,19908,-76
2022-12-23 15:22:17,10.90,10.90,10.90,99.90,1044108,28,19924,-79
2022-12-23 15:23:00,10.90,10.90,10.90,99.90,1035387,28,20280,-75
2022-12-23 15:23:32,10.90,10.90,10.90,99.90,1036074,28,19941,-78
2022-12-23 15:28:55,10.90,10.90,10.90,99.90,1040745,28,19913,-80
2022-12-23 15:29:25,10.90,10.90,10.90,99.90,1043723,28,19909,-81
2022-12-23 15:29:56,10.90,10.90,10.90,99.90,1044179,28,19935,-84
2022-12-23 15:30:29,10.90,10.90,10.90,99.90,1040803,28,19932,-83
2022-12-23 15:30:59,10.90,10.90,10.90,99.90,1039701,28,19905,-84
2022-12-23 15:32:09,10.90,10.90,10.90,99.90,1035533,28,19947,-88
2022-12-23 15:32:41,10.90,10.90,10.90,99.90,1040279,28,19992,-88
2022-12-23 15:33:28,10.90,10.90,10.90,99.90,1037157,28,19906,-84
2022-12-23 15:34:05,10.90,10.90,10.90,99.90,1036119,28,19918,-81
2022-12-23 15:35:05,10.90,10.90,10.90,99.90,1035936,28,19909,-87
2022-12-23 15:35:38,10.90,10.90,10.90,99.90,1045872,28,19995,-88
2022-12-23 15:37:34,10.90,10.90,10.90,99.90,1036381,28,19917,-80
2022-12-23 15:38:05,10.90,10.90,10.90,99.90,1035976,28,20329,-80
2022-12-23 15:38:40,10.90,10.90,10.90,99.90,1029781,28,19917,-80
2022-12-23 15:39:26,10.90,10.90,10.90,99.90,1027671,28,20499,-83
2022-12-23 15:39:57,10.90,10.90,10.90,99.90,1034179,28,20009,-82
2022-12-23 15:40:40,10.90,10.90,10.90,99.90,1045527,28,19923,-80
2022-12-23 15:41:16,10.90,10.90,10.90,99.90,1044528,28,19915,-81
2022-12-23 15:41:53,11.00,11.00,11.00,99.90,1045477,28,19905,-83
2022-12-23 15:42:25,11.00,11.00,11.00,99.90,1049277,28,19987,-85
2022-12-23 15:43:16,11.00,11.00,11.00,99.90,1048924,28,20399,-86
2022-12-23 15:46:41,11.00,11.00,11.00,99.90,1045024,28,19911,-78
2022-12-23 15:49:05,11.00,11.00,11.00,99.90,1052677,28,20465,-80
2022-12-23 15:53:59,11.10,11.10,11.10,99.90,1044784,28,19908,-82
2022-12-23 15:54:33,11.10,11.10,11.10,99.90,1044689,28,19909,-81
2022-12-23 15:56:38,11.10,11.10,11.10,99.90,1044728,28,19920,-82
2022-12-23 15:57:16,11.10,11.10,11.10,99.90,1042572,28,20468,-86
2022-12-23 15:57:55,11.20,11.20,11.20,99.90,1044759,28,19905,-81
2022-12-23 15:58:26,11.20,11.20,11.20,99.90,1040304,28,20011,-85
2022-12-23 15:58:57,11.20,11.20,11.20,99.90,1042180,28,19936,-80
2022-12-23 15:59:31,11.20,11.20,11.20,99.90,1038552,28,19971,-81
2022-12-23 16:00:03,11.20,11.20,11.20,99.90,1033584,28,19909,-78
2022-12-23 16:00:54,11.20,11.20,11.20,99.90,1043667,28,19969,-78
2022-12-23 16:01:25,11.10,11.10,11.10,99.90,1047481,28,20000,-80
2022-12-23 16:01:56,11.10,11.10,11.10,99.90,1045581,28,19909,-80
2022-12-23 16:02:30,11.20,11.20,11.20,99.90,1043303,28,20000,-81
2022-12-23 16:03:01,11.20,11.20,11.20,99.90,1041127,28,19920,-76
2022-12-23 16:03:31,11.20,11.20,11.20,99.90,1042258,28,19928,-78
2022-12-23 16:04:16,11.20,11.20,11.20,99.90,1036739,28,20336,-77
2022-12-23 16:05:07,11.20,11.20,11.20,99.90,1041482,28,19959,-80
2022-12-23 16:05:46,11.20,11.20,11.20,99.90,1044325,28,19905,-81
2022-12-23 16:06:19,11.20,11.20,11.20,99.90,1044590,28,19913,-80
2022-12-23 16:09:06,11.20,11.20,11.20,99.90,1048354,28,19954,-82
2022-12-23 16:09:37,11.20,11.20,11.20,99.90,1044166,28,20243,-78
2022-12-23 16:10:17,11.20,11.20,11.20,99.90,1042390,28,19940,-81
2022-12-23 16:11:16,11.30,11.30,11.30,99.90,1047898,28,19918,-80
2022-12-23 16:11:47,11.20,11.20,11.20,99.90,1044642,28,19908,-80
2022-12-23 16:12:23,11.30,11.30,11.30,99.90,1046944,28,19905,-78
2022-12-23 16:12:53,11.30,11.30,11.30,99.90,1043292,28,19940,-78
2022-12-23 16:14:08,11.30,11.30,11.30,99.90,1039278,28,19943,-80
2022-12-23 16:14:39,11.30,11.30,11.30,99.90,1047045,28,20255,-79
2022-12-23 16:15:26,11.20,11.20,11.20,99.90,1048091,28,20419,-79
2022-12-23 16:20:21,11.20,11.20,11.20,99.90,1044661,28,19943,-81
2022-12-23 16:25:40,11.30,11.30,11.30,99.90,1044671,28,19924,-79
2022-12-23 16:29:14,11.30,11.30,11.30,99.90,1044671,28,20390,-80
2022-12-23 16:31:05,11.30,11.30,11.30,99.90,1042782,28,19940,-84
2022-12-23 16:31:36,11.40,11.40,11.40,99.90,1048389,28,19963,-79
2022-12-23 16:32:17,11.40,11.40,11.40,99.90,1046183,28,20377,-78
2022-12-23 16:38:02,11.40,11.40,11.40,99.90,1052361,28,20015,-78
2022-12-23 16:38:33,11.40,11.40,11.40,99.90,1044167,28,20311,-80
2022-12-23 16:39:38,11.40,11.40,11.40,99.90,1044121,28,19925,-84
2022-12-23 16:40:16,11.40,11.40,11.40,99.90,1049745,28,19969,-81
2022-12-23 16:41:11,11.40,11.40,11.40,99.90,1048016,28,19914,-78
2022-12-23 16:41:42,11.40,11.40,11.40,99.90,1043573,28,20285,-78
2022-12-23 16:42:28,11.40,11.40,11.40,99.90,1044165,28,19921,-79
2022-12-23 16:42:59,11.40,11.40,11.40,99.90,1050797,28,19908,-78
2022-12-23 16:43:30,11.50,11.50,11.50,99.90,1043711,28,19909,-78
2022-12-23 16:46:12,11.40,11.40,11.40,99.90,1044519,28,19912,-79
2022-12-23 16:46:44,11.50,11.50,11.50,99.90,1044759,28,19909,-76
2022-12-23 16:47:49,11.50,11.50,11.50,99.90,1043814,28,20344,-76
2022-12-23 16:48:27,11.50,11.50,11.50,99.90,1044855,28,19908,-79
2022-12-23 16:49:44,11.50,11.50,11.50,99.90,1047915,28,19908,-83
2022-12-23 16:50:15,11.50,11.50,11.50,99.90,1041552,28,19955,-78
2022-12-23 16:50:48,11.50,11.50,11.50,99.90,1045501,28,20386,-78
2022-12-23 16:51:26,11.50,11.50,11.50,99.90,1044189,28,20328,-79
2022-12-23 16:51:57,11.50,11.50,11.50,99.90,1037514,28,20000,-81
2022-12-23 16:52:28,11.50,11.50,11.50,99.90,1039653,28,20369,-78
2022-12-23 16:52:58,11.50,11.50,11.50,99.90,1041174,28,20003,-77
2022-12-23 16:53:29,11.50,11.50,11.50,99.90,1051591,28,19913,-75
2022-12-23 16:56:53,11.50,11.50,11.50,99.90,1052384,28,20366,-85
2022-12-23 16:57:24,11.50,11.50,11.50,99.90,1044354,28,20005,-79
2022-12-23 17:02:33,11.50,11.50,11.50,99.90,1045356,28,19908,-77
2022-12-23 17:07:25,11.50,11.50,11.50,99.90,1044479,28,19954,-79
2022-12-23 17:07:59,11.40,11.40,11.40,99.90,1050989,28,19950,-77
2022-12-23 17:09:07,11.50,11.50,11.50,99.90,1053314,28,19940,-77
2022-12-23 17:09:37,11.40,11.40,11.40,99.90,1044203,28,20268,-76
2022-12-23 17:10:10,11.40,11.40,11.40,99.90,1048182,28,19904,-78
2022-12-23 17:16:29,11.50,11.50,11.50,99.90,1052715,28,19918,-81
2022-12-23 17:17:00,11.50,11.50,11.50,99.90,1048039,28,19939,-82
2022-12-23 17:17:31,11.50,11.50,11.50,99.90,1048183,28,19949,-79
2022-12-23 17:24:27,11.60,11.60,11.60,99.90,1044544,28,19947,-80
2022-12-23 17:25:00,11.60,11.60,11.60,99.90,1050848,28,19931,-82
2022-12-23 17:25:31,11.60,11.60,11.60,99.90,1052404,28,19904,-83
2022-12-23 17:26:02,11.70,11.70,11.70,99.90,1044556,28,19940,-75
2022-12-23 17:26:32,11.60,11.60,11.60,99.90,1040309,28,19905,-78
2022-12-23 17:33:03,11.70,11.70,11.70,99.90,1048505,28,19907,-80
2022-12-23 17:33:34,11.70,11.70,11.70,99.90,1051305,28,19946,-77
2022-12-23 17:38:29,11.80,11.80,11.80,99.90,1052663,28,20251,-79
2022-12-23 17:38:59,11.80,11.80,11.80,99.90,1045437,28,19909,-79
2022-12-23 17:43:15,11.80,11.80,11.80,99.90,1043592,28,19985,-77
2022-12-23 17:43:46,11.80,11.80,11.80,99.90,1051249,28,20224,-80
2022-12-23 17:46:21,11.80,11.80,11.80,99.90,1052954,28,20301,-76
2022-12-23 17:46:52,11.80,11.80,11.80,99.90,1045927,28,19908,-77
2022-12-23 17:47:22,11.80,11.80,11.80,99.90,1039735,28,19933,-76
2022-12-23 17:47:53,11.80,11.80,11.80,99.90,1042723,28,19915,-79
2022-12-23 17:52:45,11.80,11.80,11.80,99.90,1052968,28,19954,-79
2022-12-23 17:53:16,11.80,11.80,11.80,99.90,1048175,28,19908,-78
2022-12-23 17:59:35,11.80,11.80,11.80,99.90,1047926,28,19970,-76
2022-12-23 18:05:54,11.90,11.90,11.90,99.90,1048410,28,19946,-80
2022-12-23 18:06:28,11.90,11.90,11.90,99.90,1051647,28,19908,-80
2022-12-23 18:10:29,11.90,11.90,11.90,99.90,1052521,28,19953,-79
2022-12-23 18:18:26,11.90,11.90,11.90,99.90,1044596,28,19908,-80
2022-12-23 18:26:14,11.90,11.90,11.90,99.90,1044141,28,19962,-77
2022-12-23 18:26:47,11.90,11.90,11.90,99.90,1044052,28,19909,-79
2022-12-23 18:27:19,12.00,12.00,12.00,99.90,1044089,28,20259,-81
2022-12-23 18:32:18,11.90,11.90,11.90,99.90,1052497,28,19907,-77
2022-12-23 18:37:09,11.90,11.90,11.90,99.90,1044145,28,20323,-76
2022-12-23 18:37:39,12.00,12.00,12.00,99.90,1043367,28,19904,-76
2022-12-23 18:38:10,11.90,11.90,11.90,99.90,1043896,28,20353,-76
2022-12-23 18:43:02,12.00,12.00,12.00,99.90,1052415,28,20366,-77
2022-12-23 18:43:33,11.90,11.90,11.90,99.90,1043545,28,20340,-76
2022-12-23 18:44:34,11.90,11.90,11.90,99.90,1043825,28,19908,-78
2022-12-23 18:51:23,11.80,11.80,11.80,99.90,1043687,28,19908,-77
2022-12-23 18:52:11,11.90,11.90,11.90,99.90,1043694,28,19909,-76
2022-12-23 18:52:42,11.90,11.90,11.90,99.90,1039594,28,19905,-78
2022-12-23 18:53:29,11.90,11.90,11.90,99.90,1039695,28,19932,-78
2022-12-23 18:54:01,11.90,11.90,11.90,99.90,1042304,28,20352,-76
2022-12-23 18:54:32,11.90,11.90,11.90,99.90,1046386,28,19973,-75
2022-12-23 19:00:01,11.90,11.90,11.90,99.90,1049057,28,19930,-79
2022-12-23 19:00:32,11.80,11.80,11.80,99.90,1051887,28,20038,-80
2022-12-23 19:04:37,11.90,11.90,11.90,99.90,1053223,28,20355,-84
2022-12-23 19:09:29,12.00,12.00,12.00,99.90,1053215,28,19926,-80
2022-12-23 19:13:08,12.10,12.10,12.10,99.90,1044800,28,19947,-77
2022-12-23 19:13:39,12.00,12.00,12.00,99.90,1042160,28,20296,-77
2022-12-23 19:14:16,12.00,12.00,12.00,99.90,1043515,28,20014,-78
2022-12-23 19:14:47,12.00,12.00,12.00,99.90,1044463,28,19908,-81
2022-12-23 19:15:55,12.10,12.10,12.10,99.90,1051053,28,19908,-78
2022-12-23 19:16:26,12.00,12.00,12.00,99.90,1040450,28,20011,-84
2022-12-23 19:16:58,12.00,12.00,12.00,99.90,1038879,28,19913,-80
2022-12-23 19:17:29,12.00,12.00,12.00,99.90,1044380,28,20018,-79
2022-12-23 19:18:00,12.00,12.00,12.00,99.90,1041496,28,20402,-79
2022-12-23 19:18:30,12.10,12.10,12.10,99.90,1048145,28,20629,-79
2022-12-23 19:19:01,12.00,12.00,12.00,99.90,1043808,28,19920,-83
2022-12-23 19:19:32,12.10,12.10,12.10,99.90,1041961,28,19931,-76
2022-12-23 19:20:04,12.10,12.10,12.10,99.90,1038288,28,19913,-78
2022-12-23 19:20:34,12.10,12.10,12.10,99.90,1038224,28,19913,-79
2022-12-23 19:21:05,12.10,12.10,12.10,99.90,1038755,28,19913,-79
2022-12-23 19:21:36,12.10,12.10,12.10,99.90,1044809,28,19904,-78
2022-12-23 19:22:07,12.10,12.10,12.10,99.90,1042423,28,19904,-77
2022-12-23 19:22:38,12.10,12.10,12.10,99.90,1042711,28,19912,-82
2022-12-23 19:23:09,12.00,12.00,12.00,99.90,1043588,28,19920,-77
2022-12-23 19:23:41,12.00,12.00,12.00,99.90,1044397,28,19913,-77
2022-12-23 19:24:11,12.00,12.00,12.00,99.90,1042250,28,19956,-79
2022-12-23 19:24:42,12.00,12.00,12.00,99.90,1033608,28,20296,-83
2022-12-23 19:25:15,12.10,12.10,12.10,99.90,1034648,28,19940,-80
2022-12-23 19:25:45,12.00,12.00,12.00,99.90,1039339,28,19905,-80
2022-12-23 19:26:16,12.10,12.10,12.10,99.90,1039265,28,19916,-81
2022-12-23 19:26:49,12.00,12.00,12.00,99.90,1047314,28,20429,-77
2022-12-23 19:27:22,12.00,12.00,12.00,99.90,1039737,28,19905,-77
2022-12-23 19:27:53,12.00,12.00,12.00,99.90,1039411,28,19928,-77
2022-12-23 19:28:23,12.00,12.00,12.00,99.90,1040020,28,19992,-79
2022-12-23 19:28:54,12.00,12.00,12.00,99.90,1041455,28,20399,-77
2022-12-23 19:29:27,12.00,12.00,12.00,99.90,1044138,28,19950,-81
2022-12-23 19:34:18,12.10,12.10,12.10,99.90,1048882,28,19911,-77
2022-12-23 19:34:49,12.10,12.10,12.10,99.90,1051970,28,19907,-75
2022-12-23 19:37:23,12.10,12.10,12.10,99.90,1053007,28,20404,-77
2022-12-23 19:41:40,12.20,12.20,12.20,99.90,1048919,28,19938,-78
2022-12-23 19:51:04,12.30,12.30,12.30,99.90,1044668,28,20294,-77
2022-12-23 19:51:35,12.30,12.30,12.30,99.90,1051199,28,19908,-79
2022-12-23 19:58:08,12.20,12.20,12.20,99.90,1053000,28,19907,-79
2022-12-23 19:58:39,12.20,12.20,12.20,99.90,1049422,28,19915,-80
2022-12-23 20:00:51,12.20,12.20,12.20,99.90,1047667,28,20460,-80
2022-12-23 20:01:23,12.20,12.20,12.20,99.90,1044113,28,19948,-79
2022-12-23 20:04:51,12.30,12.30,12.30,99.90,1048829,28,19981,-83
2022-12-23 20:06:54,12.40,12.40,12.40,99.90,1052668,28,19923,-78
2022-12-23 20:07:28,12.40,12.40,12.40,99.90,1044552,28,19954,-78
2022-12-23 20:08:25,12.40,12.40,12.40,99.90,1040229,28,19905,-79
2022-12-23 20:11:50,12.30,12.30,12.30,99.90,1045092,28,19907,-78
2022-12-23 20:12:20,12.30,12.30,12.30,99.90,1053033,28,19904,-77
2022-12-23 20:12:59,12.30,12.30,12.30,99.90,1049919,28,19994,-76
2022-12-23 20:13:30,12.30,12.30,12.30,99.90,1044260,28,19920,-78
2022-12-23 20:14:06,12.30,12.30,12.30,99.90,1040164,28,19905,-77
2022-12-23 20:14:39,12.30,12.30,12.30,99.90,1045340,28,19915,-77
2022-12-23 20:18:13,12.30,12.30,12.30,99.90,1052883,28,19962,-74
2022-12-23 20:18:44,12.20,12.20,12.20,99.90,1052756,28,20333,-78
2022-12-23 20:19:15,12.20,12.20,12.20,99.90,1052317,28,19904,-74
2022-12-23 20:19:45,12.20,12.20,12.20,99.90,1048422,28,19909,-74
2022-12-23 20:20:16,12.20,12.20,12.20,99.90,1048393,28,19912,-76
2022-12-23 20:20:47,12.20,12.20,12.20,99.90,1051675,28,19915,-76
2022-12-23 20:21:36,12.20,12.20,12.20,99.90,1052674,28,19904,-75
2022-12-23 20:22:31,12.20,12.20,12.20,99.90,1052509,28,19908,-76
2022-12-23 20:23:02,12.10,12.10,12.10,99.90,1049682,28,19910,-76
2022-12-23 20:28:04,11.80,11.80,11.80,99.90,1052930,28,19906,-76
2022-12-23 20:28:35,11.70,11.70,11.70,99.90,1040417,28,19945,-75
2022-12-23 20:29:26,11.70,11.70,11.70,99.90,1040444,28,19905,-75
2022-12-23 20:29:57,11.70,11.70,11.70,99.90,1039778,28,19909,-76
2022-12-23 20:30:30,11.70,11.70,11.70,99.90,1043774,28,19900,-75
2022-12-23 20:32:52,11.60,11.60,11.60,99.90,1044297,28,19931,-76
2022-12-23 20:33:23,11.70,11.70,11.70,99.90,1040632,28,20329,-76
2022-12-23 20:33:54,11.60,11.60,11.60,99.90,1040085,28,19905,-75
2022-12-23 20:35:03,11.60,11.60,11.60,99.90,1047001,28,20246,-74
2022-12-23 20:35:35,11.60,11.60,11.60,99.90,1043736,28,19909,-76
2022-12-23 20:36:15,11.50,11.50,11.50,99.90,1044184,28,20253,-77
2022-12-23 20:36:49,11.50,11.50,11.50,99.90,1039974,28,19909,-76
2022-12-23 20:40:42,11.50,11.50,11.50,99.90,1035770,28,19933,-75
2022-12-23 20:41:22,11.50,11.50,11.50,99.90,1039042,28,19909,-76
2022-12-23 20:43:55,11.40,11.40,11.40,99.90,1035881,28,20060,-76
2022-12-23 20:44:26,11.40,11.40,11.40,99.90,1038064,28,19913,-76
2022-12-23 20:44:57,11.40,11.40,11.40,99.90,1035618,28,20004,-75
2022-12-23 20:48:38,11.40,11.40,11.40,99.90,1039731,28,19947,-75
2022-12-23 20:49:09,11.30,11.30,11.30,99.90,1031707,28,19956,-76
2022-12-23 20:49:40,11.30,11.30,11.30,99.90,1027960,28,19997,-76
2022-12-23 20:51:45,11.30,11.30,11.30,99.90,1043090,28,19912,-75
2022-12-23 20:52:16,11.30,11.30,11.30,99.90,1041392,28,19908,-76
2022-12-23 20:55:40,11.20,11.20,11.20,99.90,1040069,28,20003,-75
2022-12-23 20:56:57,11.10,11.10,11.10,99.90,1040459,28,19905,-75
2022-12-23 20:58:59,11.00,11.00,11.00,99.90,1047290,28,20007,-76
2022-12-23 20:59:29,11.00,11.00,11.00,99.90,1048407,28,20290,-75
2022-12-23 21:00:18,11.00,11.00,11.00,99.90,1044176,28,19924,-77
2022-12-23 21:00:49,11.00,11.00,11.00,99.90,1041928,28,19905,-76
2022-12-23 21:02:46,10.90,10.90,10.90,99.90,1047657,28,20342,-78
2022-12-23 21:03:22,10.90,10.90,10.90,99.90,1046563,28,19909,-78
2022-12-23 21:06:13,10.80,10.80,10.80,99.90,1043429,28,19950,-76
2022-12-23 21:06:43,10.80,10.80,10.80,99.90,1044470,28,19955,-76
2022-12-23 21:07:14,10.70,10.70,10.70,99.90,1044243,28,20046,-76
2022-12-23 21:09:58,10.70,10.70,10.70,99.90,1048132,28,19908,-77
2022-12-23 21:10:29,10.70,10.70,10.70,99.90,1039747,28,19931,-77
2022-12-23 21:10:59,10.70,10.70,10.70,99.90,1044024,28,20378,-77
2022-12-23 21:11:49,10.70,10.70,10.70,99.90,1039945,28,20015,-77
2022-12-23 21:16:40,10.70,10.70,10.70,99.90,1040214,28,20454,-77
2022-12-23 21:22:07,10.60,10.60,10.60,99.90,1040109,28,19909,-75
2022-12-23 21:23:00,10.50,10.50,10.50,99.90,1039921,28,19909,-77
2022-12-23 21:23:30,10.50,10.50,10.50,99.90,1039835,28,19936,-76
2022-12-23 21:24:11,10.50,10.50,10.50,99.90,1043049,28,20058,-77
2022-12-23 21:24:42,10.50,10.50,10.50,99.90,1043633,28,19912,-77
2022-12-23 21:29:33,10.50,10.50,10.50,99.90,1044533,28,19911,-77
2022-12-23 21:31:00,10.50,10.50,10.50,99.90,1047259,28,19908,-81
2022-12-23 21:31:32,10.50,10.50,10.50,99.90,1043394,28,19908,-78
2022-12-23 21:33:30,10.50,10.50,10.50,99.90,1041780,28,19951,-79
2022-12-23 21:34:01,10.50,10.50,10.50,99.90,1039754,28,20090,-78
2022-12-23 21:34:34,10.40,10.40,10.40,99.90,1039110,28,19920,-78
2022-12-23 21:35:05,10.40,10.40,10.40,99.90,1040567,28,20294,-74
2022-12-23 21:35:36,10.40,10.40,10.40,99.90,1047865,28,19943,-75
2022-12-23 21:36:20,10.40,10.40,10.40,99.90,1048482,28,20343,-76
2022-12-23 21:36:50,10.40,10.40,10.40,99.90,1038718,28,19955,-77
2022-12-23 21:37:21,10.40,10.40,10.40,99.90,1043678,28,19995,-77
2022-12-23 21:40:10,10.40,10.40,10.40,99.90,1044041,28,19979,-77
2022-12-23 21:40:41,10.40,10.40,10.40,99.90,1039481,28,19964,-78
2022-12-23 21:41:27,10.40,10.40,10.40,99.90,1044208,28,19909,-77
2022-12-23 21:46:25,10.40,10.40,10.40,99.90,1046232,28,19982,-76
2022-12-23 21:47:08,10.50,10.50,10.50,99.90,1042841,28,19908,-76
2022-12-23 21:47:39,10.40,10.40,10.40,99.90,1040313,28,19909,-76
2022-12-23 21:48:10,10.50,10.50,10.50,99.90,1038831,28,19991,-76
2022-12-23 21:48:40,10.50,10.50,10.50,99.90,1041401,28,19993,-76
2022-12-23 21:49:35,10.50,10.50,10.50,99.90,1048152,28,20367,-76
2022-12-23 21:50:07,10.50,10.50,10.50,99.90,1039794,28,20417,-76
2022-12-23 21:50:37,10.50,10.50,10.50,99.90,1043776,28,19979,-76
2022-12-23 21:51:27,10.50,10.50,10.50,99.90,1042959,28,19972,-76
2022-12-23 21:51:57,10.50,10.50,10.50,99.90,1039325,28,20376,-76
2022-12-23 21:52:30,10.50,10.50,10.50,99.90,1035281,28,20221,-77
2022-12-23 21:53:01,10.60,10.60,10.60,99.90,1038366,28,19909,-76
2022-12-23 21:53:35,10.60,10.60,10.60,99.90,1046100,28,19950,-76
2022-12-23 21:54:21,10.60,10.60,10.60,99.90,1047852,28,19904,-77
2022-12-23 21:54:54,10.60,10.60,10.60,99.90,1039516,28,19926,-76
2022-12-23 21:55:28,10.60,10.60,10.60,99.90,1040064,28,19909,-76
2022-12-23 21:56:30,10.60,10.60,10.60,99.90,1047492,28,20004,-76
2022-12-23 21:57:55,10.60,10.60,10.60,99.90,1048234,28,19912,-76
2022-12-23 21:58:25,10.70,10.70,10.70,99.90,1043939,28,20310,-75
2022-12-23 21:59:30,10.70,10.70,10.70,99.90,1043842,28,19905,-75
2022-12-23 22:00:01,10.80,10.80,10.80,99.90,1040122,28,20348,-75
2022-12-23 22:00:31,10.80,10.80,10.80,99.90,1043811,28,19988,-76
2022-12-23 22:05:57,10.90,10.90,10.90,99.90,1040099,28,19966,-75
2022-12-23 22:06:36,10.90,10.90,10.90,99.90,1039675,28,20240,-75
2022-12-23 22:07:19,11.00,11.00,11.00,99.90,1039608,28,20438,-75
2022-12-23 22:07:50,11.00,11.00,11.00,99.90,1033999,28,19916,-75
2022-12-23 22:08:21,11.00,11.00,11.00,99.90,1035764,28,20398,-75
2022-12-23 22:10:55,11.00,11.00,11.00,99.90,1048362,28,19912,-76
2022-12-23 22:18:59,11.30,11.30,11.30,99.90,1048342,28,20417,-76
2022-12-23 22:19:48,11.30,11.30,11.30,99.90,1044246,28,19942,-76
2022-12-23 22:20:22,11.30,11.30,11.30,99.90,1043612,28,20366,-77
2022-12-23 22:25:13,11.30,11.30,11.30,99.90,1048333,28,19957,-76
2022-12-23 22:25:51,11.30,11.30,11.30,99.90,1040037,28,19913,-76
2022-12-23 22:31:29,11.30,11.30,11.30,99.90,1040112,28,19912,-76
2022-12-23 22:32:00,11.20,11.20,11.20,99.90,1047365,28,19915,-76
2022-12-23 22:32:31,11.20,11.20,11.20,99.90,1047850,28,19995,-75
2022-12-23 22:41:44,11.30,11.30,11.30,99.90,1044006,28,19912,-74
2022-12-23 22:42:15,11.30,11.30,11.30,99.90,1047066,28,19916,-77
2022-12-23 22:42:45,11.30,11.30,11.30,99.90,1047735,28,19911,-76
2022-12-23 22:46:35,11.30,11.30,11.30,99.90,1045494,28,19907,-75
2022-12-23 22:47:06,11.30,11.30,11.30,99.90,1043376,28,19916,-76
2022-12-23 22:47:36,11.30,11.30,11.30,99.90,1047000,28,19913,-76
2022-12-23 22:48:13,11.30,11.30,11.30,99.90,1043451,28,19904,-75
2022-12-23 22:48:43,11.30,11.30,11.30,99.90,1039515,28,19956,-76
2022-12-23 22:53:43,11.30,11.30,11.30,99.90,1044152,28,19912,-76
2022-12-23 22:54:29,11.30,11.30,11.30,99.90,1041227,28,19932,-76
2022-12-23 22:54:59,11.30,11.30,11.30,99.90,1035628,28,20376,-76
2022-12-23 22:57:25,11.20,11.20,11.20,99.90,1041908,28,19931,-76
2022-12-23 22:57:55,11.30,11.30,11.30,99.90,1039550,28,19909,-76
2022-12-23 23:01:27,11.30,11.30,11.30,99.90,1039824,28,19931,-77
2022-12-23 23:06:06,11.30,11.30,11.30,99.90,1043146,28,19935,-76
2022-12-23 23:06:37,11.30,11.30,11.30,99.90,1041795,28,20000,-78
2022-12-23 23:07:25,11.30,11.30,11.30,99.90,1039324,28,19909,-76
2022-12-23 23:07:56,11.30,11.30,11.30,99.90,1043519,28,20428,-76
2022-12-23 23:08:27,11.30,11.30,11.30,99.90,1043352,28,19942,-76
2022-12-23 23:09:15,11.30,11.30,11.30,99.90,1046537,28,19909,-75
2022-12-23 23:09:46,11.30,11.30,11.30,99.90,1041999,28,19909,-73
2022-12-23 23:10:17,11.30,11.30,11.30,99.90,1042864,28,20174,-74
2022-12-23 23:10:48,11.30,11.30,11.30,99.90,1042107,28,19905,-73
2022-12-23 23:11:36,11.30,11.30,11.30,99.90,1043689,28,19951,-75
2022-12-23 23:15:48,11.30,11.30,11.30,99.90,1045488,28,19916,-76
2022-12-23 23:16:19,11.30,11.30,11.30,99.90,1039608,28,20379,-75
2022-12-23 23:16:50,11.30,11.30,11.30,99.90,1035376,28,19909,-79
2022-12-23 23:22:16,11.40,11.40,11.40,99.90,1049055,28,19928,-77
2022-12-23 23:22:46,11.40,11.40,11.40,99.90,1045605,28,20271,-77
2022-12-23 23:23:20,11.30,11.30,11.30,99.90,1040563,28,19909,-79
2022-12-23 23:23:57,11.30,11.30,11.30,99.90,1039913,28,19936,-77
2022-12-23 23:24:31,11.30,11.30,11.30,99.90,1037213,28,19965,-77
2022-12-23 23:29:25,11.30,11.30,11.30,99.90,1040539,28,20387,-78
2022-12-23 23:29:56,11.30,11.30,11.30,99.90,1044056,28,20240,-77
2022-12-23 23:34:00,11.20,11.20,11.20,99.90,1044888,28,19954,-76
2022-12-23 23:34:32,11.20,11.20,11.20,99.90,1048610,28,19915,-78
2022-12-23 23:39:51,11.20,11.20,11.20,99.90,1039908,28,19939,-79
2022-12-23 23:41:05,11.20,11.20,11.20,99.90,1042548,28,19912,-78
2022-12-23 23:41:36,11.20,11.20,11.20,99.90,1039820,28,20270,-80
2022-12-23 23:42:07,11.20,11.20,11.20,99.90,1041877,28,19909,-81
2022-12-23 23:42:55,11.20,11.20,11.20,99.90,1039094,28,19967,-77
2022-12-23 23:43:26,11.20,11.20,11.20,99.90,1034050,28,19932,-78
2022-12-23 23:48:44,11.20,11.20,11.20,99.90,1036493,28,19964,-81
2022-12-23 23:49:41,11.10,11.10,11.10,99.90,1040248,28,19909,-79
2022-12-23 23:50:33,11.20,11.20,11.20,99.90,1048285,28,19908,-77
2022-12-23 23:51:47,11.10,11.10,11.10,99.90,1040434,28,19909,-77
2022-12-23 23:57:34,11.00,11.00,11.00,99.90,1040638,28,20276,-76
2022-12-23 23:58:05,11.00,11.00,11.00,99.90,1039729,28,19996,-78
2022-12-23 23:58:36,11.00,11.00,11.00,99.90,1036509,28,19909,-76
2022-12-23 23:59:09,11.00,11.00,11.00,99.90,1040270,28,19915,-79
2022-12-23 23:59:40,11.00,11.00,11.00,99.90,1041724,28,20003,-79