2022-12-23 00:00:10,8.30,8.30,8.30,99.90,1043994,28,20118,-76
2022-12-23 00:00:40,8.20,8.20,8.20,99.90,1042630,28,19974,-75
2022-12-23 00:01:12,8.20,8.20,8.20,99.90,1045898,28,20349,-78
2022-12-23 00:01:42,8.20,8.20,8.20,99.90,1047906,28,20260,-77
2022-12-23 00:02:13,8.20,8.20,8.20,99.90,1048002,28,19957,-76
2022-12-23 00:02:44,8.20,8.20,8.20,99.90,1047156,28,19916,-77
2022-12-23 00:03:14,8.20,8.20,8.20,99.90,1047101,28,19981,-78
2022-12-23 00:03:45,8.20,8.20,8.20,99.90,1042084,28,19905,-78
2022-12-23 00:04:16,8.20,8.20,8.20,99.90,1044501,28,19968,-77
2022-12-23 00:04:46,8.20,8.20,8.20,99.90,1042960,28,19979,-76
2022-12-23 00:05:17,8.20,8.20,8.20,99.90,1043593,28,20011,-78
2022-12-23 00:05:47,8.20,8.20,8.20,99.90,1048058,28,19912,-75
2022-12-23 00:06:19,8.20,8.20,8.20,99.90,1049901,28,19924,-76
2022-12-23 00:06:49,8.20,8.20,8.20,99.90,1048149,28,19904,-76
2022-12-23 00:07:20,8.20,8.20,8.20,99.90,1052663,28,19928,-77
2022-12-23 00:07:50,8.20,8.20,8.20,99.90,1047751,28,19897,-77
2022-12-23 00:08:22,8.20,8.20,8.20,99.90,1049765,28,20031,-76
2022-12-23 00:08:57,8.20,8.20,8.20,99.90,1050090,28,19915,-78
2022-12-23 00:09:27,8.20,8.20,8.20,99.90,1047028,28,20321,-78
2022-12-23 00:09:58,8.20,8.20,8.20,99.90,1047712,28,19931,-79
2022-12-23 00:10:28,8.20,8.20,8.20,99.90,1048766,28,19958,-76
2022-12-23 00:10:59,8.20,8.20,8.20,99.90,1049055,28,19908,-78
2022-12-23 00:11:30,8.20,8.20,8.20,99.90,1048215,28,19913,-78
2022-12-23 00:12:19,8.20,8.20,8.20,99.90,1045754,28,20143,-79
2022-12-23 00:13:08,8.20,8.20,8.20,99.90,1046580,28,19918,-76
2022-12-23 00:13:57,8.20,8.20,8.20,99.90,1042170,28,20407,-78
2022-12-23 00:14:46,8.20,8.20,8.20,99.90,1041302,28,19947,-77
2022-12-23 00:15:17,8.20,8.20,8.20,99.90,1045080,28,19920,-77
2022-12-23 00:15:48,8.10,8.10,8.10,99.90,1046304,28,19912,-76
2022-12-23 00:16:18,8.10,8.10,8.10,99.90,1044440,28,20004,-78
2022-12-23 00:16:49,8.20,8.20,8.20,99.90,1049121,28,19951,-77
2022-12-23 00:17:20,8.20,8.20,8.20,99.90,1045451,28,19909,-75
2022-12-23 00:17:50,8.20,8.20,8.20,99.90,1045198,28,19928,-77
2022-12-23 00:18:21,8.20,8.20,8.20,99.90,1039547,28,19921,-78
2022-12-23 00:18:52,8.20,8.20,8.20,99.90,1047514,28,20007,-76
2022-12-23 00:19:22,8.20,8.20,8.20,99.90,1049911,28,19904,-78
2022-12-23 00:19:53,8.20,8.20,8.20,99.90,1045148,28,19928,-78
2022-12-23 00:20:24,8.20,8.20,8.20,99.90,1048026,28,19919,-78
2022-12-23 00:20:58,8.20,8.20,8.20,99.90,1050418,28,19909,-77
2022-12-23 00:21:29,8.20,8.20,8.20,99.90,1052636,28,19911,-78
2022-12-23 00:22:00,8.20,8.20,8.20,99.90,1047719,28,19911,-79
2022-12-23 00:22:49,8.20,8.20,8.20,99.90,1054253,28,19923,-72
2022-12-23 00:23:20,8.20,8.20,8.20,99.90,1045295,28,20012,-75
2022-12-23 00:23:50,8.20,8.20,8.20,99.90,1051223,28,19918,-74
2022-12-23 00:24:21,8.20,8.20,8.20,99.90,1049378,28,19904,-77
2022-12-23 00:24:52,8.20,8.20,8.20,99.90,1045739,28,19916,-76
2022-12-23 00:25:39,8.30,8.30,8.30,99.90,1047656,28,19908,-77
2022-12-23 00:26:14,8.20,8.20,8.20,99.90,1047349,28,19968,-77
2022-12-23 00:26:44,8.20,8.20,8.20,99.90,1044173,28,19946,-76
2022-12-23 00:27:15,8.20,8.20,8.20,99.90,1045457,28,20453,-76
2022-12-23 00:28:00,8.20,8.20,8.20,99.90,1045727,28,19987,-77
2022-12-23 00:28:31,8.20,8.20,8.20,99.90,1042333,28,19924,-75
2022-12-23 00:29:01,8.20,8.20,8.20,99.90,1046337,28,19908,-79
2022-12-23 00:29:32,8.20,8.20,8.20,99.90,1046800,28,19982,-77
2022-12-23 00:30:03,8.20,8.20,8.20,99.90,1048125,28,19905,-79
2022-12-23 00:30:34,8.20,8.20,8.20,99.90,1048561,28,19956,-78
2022-12-23 00:31:06,8.20,8.20,8.20,99.90,1045655,28,19965,-77
2022-12-23 00:31:36,8.20,8.20,8.20,99.90,1047336,28,19954,-76
2022-12-23 00:32:07,8.20,8.20,8.20,99.90,1054354,28,19916,-79
2022-12-23 00:32:37,8.20,8.20,8.20,99.90,1050026,28,19904,-78
2022-12-23 00:33:08,8.20,8.20,8.20,99.90,1051062,28,19912,-77
2022-12-23 00:33:40,8.20,8.20,8.20,99.90,1046092,28,19912,-77
2022-12-23 00:34:11,8.10,8.10,8.10,99.90,1051676,28,19927,-76
2022-12-23 00:34:42,8.20,8.20,8.20,99.90,1051776,28,19961,-80
2022-12-23 00:35:12,8.20,8.20,8.20,99.90,1049706,28,19961,-78
2022-12-23 00:35:44,8.10,8.10,8.10,99.90,1049311,28,19976,-76
2022-12-23 00:36:15,8.20,8.20,8.20,99.90,1048401,28,19915,-78
2022-12-23 00:36:45,8.20,8.20,8.20,99.90,1046795,28,19897,-78
2022-12-23 00:37:16,8.20,8.20,8.20,99.90,1050716,28,19905,-78
2022-12-23 00:37:46,8.20,8.20,8.20,99.90,1050615,28,19908,-77
2022-12-23 00:38:40,8.20,8.20,8.20,99.90,1048642,28,19972,-77
2022-12-23 00:39:29,8.10,8.10,8.10,99.90,1047494,28,20127,-77
2022-12-23 00:40:19,8.20,8.20,8.20,99.90,1044415,28,19935,-78
2022-12-23 00:41:08,8.20,8.20,8.20,99.90,1049308,28,20017,-79
2022-12-23 00:41:57,8.20,8.20,8.20,99.90,1049330,28,19978,-78
2022-12-23 00:42:47,8.20,8.20,8.20,99.90,1053253,28,20369,-78
2022-12-23 00:43:17,8.20,8.20,8.20,99.90,1052434,28,20263,-78
2022-12-23 00:43:48,8.20,8.20,8.20,99.90,1050222,28,19908,-80
2022-12-23 00:44:19,8.20,8.20,8.20,99.90,1046289,28,19912,-77
2022-12-23 00:44:49,8.20,8.20,8.20,99.90,1045491,28,19908,-76
2022-12-23 00:45:20,8.10,8.10,8.10,99.90,1043905,28,19919,-78
2022-12-23 00:45:50,8.20,8.20,8.20,99.90,1051066,28,19969,-79
2022-12-23 00:46:21,8.20,8.20,8.20,99.90,1048225,28,20235,-78
2022-12-23 00:46:52,8.20,8.20,8.20,99.90,1047203,28,19904,-80
2022-12-23 00:47:41,8.20,8.20,8.20,99.90,1046198,28,19901,-77
2022-12-23 00:48:31,8.20,8.20,8.20,99.90,1049811,28,19920,-77
2022-12-23 00:49:20,8.20,8.20,8.20,99.90,1049070,28,20011,-78
2022-12-23 00:49:50,8.20,8.20,8.20,99.90,1052829,28,19924,-80
2022-12-23 00:50:21,8.20,8.20,8.20,99.90,1052408,28,19913,-77
2022-12-23 00:50:52,8.20,8.20,8.20,99.90,1051269,28,19988,-78
2022-12-23 00:51:22,8.10,8.10,8.10,99.90,1047810,28,19908,-78
2022-12-23 00:51:53,8.20,8.20,8.20,99.90,1051083,28,20036,-78
2022-12-23 00:52:23,8.20,8.20,8.20,99.90,1055564,28,19983,-78
2022-12-23 00:52:54,8.20,8.20,8.20,99.90,1056359,28,19919,-77
2022-12-23 00:53:25,8.20,8.20,8.20,99.90,1055684,28,19906,-77
2022-12-23 00:53:56,8.20,8.20,8.20,99.90,1051031,28,19912,-76
2022-12-23 00:54:26,8.20,8.20,8.20,99.90,1057986,28,19977,-77
2022-12-23 00:54:57,8.20,8.20,8.20,99.90,1060218,28,19990,-77
2022-12-23 00:55:28,8.20,8.20,8.20,99.90,1052108,28,20166,-77
2022-12-23 00:55:59,8.30,8.30,8.30,99.90,1057334,28,19915,-77
2022-12-23 00:56:30,8.30,8.30,8.30,99.90,1056110,28,19912,-78
2022-12-23 00:57:00,8.30,8.30,8.30,99.90,1050585,28,19940,-77
2022-12-23 00:57:31,8.20,8.20,8.20,99.90,1050563,28,19977,-77
2022-12-23 00:58:02,8.20,8.20,8.20,99.90,1040701,28,19920,-76
2022-12-23 00:58:32,8.20,8.20,8.20,99.90,1048710,28,19975,-78
2022-12-23 00:59:03,8.30,8.30,8.30,99.90,1056205,28,19911,-79
2022-12-23 00:59:34,8.30,8.30,8.30,99.90,1054900,28,19918,-77
2022-12-23 01:00:05,8.30,8.30,8.30,99.90,1056775,28,19909,-76
2022-12-23 01:00:54,8.30,8.30,8.30,99.90,1054564,28,20679,-79
2022-12-23 01:01:43,8.30,8.30,8.30,99.90,1056398,28,19918,-79
2022-12-23 01:02:32,8.30,8.30,8.30,99.90,1050525,28,19900,-78
2022-12-23 01:03:21,8.30,8.30,8.30,99.90,1053746,28,20855,-77
2022-12-23 01:04:11,8.30,8.30,8.30,99.90,1055509,28,19977,-77
2022-12-23 01:05:00,8.30,8.30,8.30,99.90,1051602,28,19971,-78
2022-12-23 01:05:36,8.40,8.40,8.40,99.90,1057920,28,19927,-78
2022-12-23 01:06:07,8.40,8.40,8.40,99.90,1054044,28,19900,-78
2022-12-23 01:06:37,8.40,8.40,8.40,99.90,1048072,28,19941,-78
2022-12-23 01:07:08,8.40,8.40,8.40,99.90,1054323,28,19941,-78
2022-12-23 01:07:41,8.40,8.40,8.40,99.90,1056646,28,19979,-78
2022-12-23 01:08:11,8.40,8.40,8.40,99.90,1054352,28,19912,-79
2022-12-23 01:08:42,8.40,8.40,8.40,99.90,1049061,28,19913,-78
2022-12-23 01:09:13,8.40,8.40,8.40,99.90,1047875,28,19920,-78
2022-12-23 01:09:44,8.50,8.50,8.50,99.90,1052882,28,19916,-77
2022-12-23 01:10:14,8.50,8.50,8.50,99.90,1052230,28,19908,-81
2022-12-23 01:10:45,8.50,8.50,8.50,99.90,1058234,28,19994,-77
2022-12-23 01:11:15,8.50,8.50,8.50,99.90,1058145,28,19922,-78
2022-12-23 01:11:46,8.50,8.50,8.50,99.90,1055560,27,19922,-78
2022-12-23 01:12:17,8.50,8.50,8.50,99.90,1054321,28,19920,-79
2022-12-23 01:12:47,8.50,8.50,8.50,99.90,1053427,28,19916,-77
2022-12-23 01:13:18,8.50,8.50,8.50,99.90,1058487,28,19915,-78
2022-12-23 01:13:49,8.50,8.50,8.50,99.90,1053817,28,19900,-78
2022-12-23 01:14:20,8.50,8.50,8.50,99.90,1049808,28,20296,-78
2022-12-23 01:14:51,8.50,8.50,8.50,99.90,1050615,28,19984,-78
2022-12-23 01:15:21,8.50,8.50,8.50,99.90,1054457,28,19915,-79
2022-12-23 01:15:52,8.50,8.50,8.50,99.90,1049782,28,19916,-80
2022-12-23 01:16:23,8.50,8.50,8.50,99.90,1056510,28,19923,-77
2022-12-23 01:16:53,8.60,8.60,8.60,99.90,1050507,28,19939,-79
2022-12-23 01:17:24,8.60,8.60,8.60,99.90,1053145,28,20328,-78
2022-12-23 01:17:54,8.50,8.50,8.50,99.90,1049748,28,19988,-78
2022-12-23 01:18:25,8.50,8.50,8.50,99.90,1055599,28,19988,-77
2022-12-23 01:18:56,8.60,8.60,8.60,99.90,1056912,28,19919,-77
2022-12-23 01:19:27,8.50,8.50,8.50,99.90,1051284,28,19908,-77
2022-12-23 01:19:58,8.50,8.50,8.50,99.90,1056620,28,19900,-78
2022-12-23 01:20:28,8.50,8.50,8.50,99.90,1052348,28,19908,-79
2022-12-23 01:21:03,8.60,8.60,8.60,99.90,1057068,28,19907,-79
2022-12-23 01:21:33,8.60,8.60,8.60,99.90,1056404,28,19902,-78
2022-12-23 01:22:04,8.50,8.50,8.50,99.90,1052845,28,19926,-78
2022-12-23 01:22:35,8.50,8.50,8.50,99.90,1057693,28,19999,-77
2022-12-23 01:23:06,8.50,8.50,8.50,99.90,1050543,28,20110,-77
2022-12-23 01:23:36,8.50,8.50,8.50,99.90,1052728,28,19921,-76
2022-12-23 01:24:07,8.40,8.40,8.40,99.90,1054531,28,20515,-76
2022-12-23 01:24:38,8.40,8.40,8.40,99.90,1052928,28,19923,-77
2022-12-23 01:25:08,8.40,8.40,8.40,99.90,1054055,28,19919,-76
2022-12-23 01:25:39,8.40,8.40,8.40,99.90,1053821,28,19904,-76
2022-12-23 01:26:10,8.40,8.40,8.40,99.90,1051912,28,20034,-77
2022-12-23 01:26:41,8.40,8.40,8.40,99.90,1054842,28,20083,-77
2022-12-23 01:27:11,8.40,8.40,8.40,99.90,1052437,28,19936,-77
2022-12-23 01:27:42,8.40,8.40,8.40,99.90,1059345,28,19908,-78
2022-12-23 01:28:13,8.40,8.40,8.40,99.90,1057206,28,19990,-79
2022-12-23 01:28:43,8.40,8.40,8.40,99.90,1055371,28,19967,-78
2022-12-23 01:29:14,8.40,8.40,8.40,99.90,1057321,28,19970,-78
2022-12-23 01:29:45,8.40,8.40,8.40,99.90,1049972,28,19960,-77
2022-12-23 01:30:15,8.40,8.40,8.40,99.90,1052744,28,19911,-76
2022-12-23 01:30:46,8.30,8.30,8.30,99.90,1056571,28,19919,-76
2022-12-23 01:31:17,8.30,8.30,8.30,99.90,1056359,28,20057,-76
2022-12-23 01:31:47,8.30,8.30,8.30,99.90,1055617,28,19911,-77
2022-12-23 01:32:18,8.30,8.30,8.30,99.90,1056749,28,20423,-77
2022-12-23 01:32:48,8.40,8.40,8.40,99.90,1048912,28,19908,-76
2022-12-23 01:33:19,8.40,8.40,8.40,99.90,1052054,28,19912,-78
2022-12-23 01:33:50,8.40,8.40,8.40,99.90,1042741,28,19928,-77
2022-12-23 01:34:21,8.40,8.40,8.40,99.90,1048734,28,19928,-77
2022-12-23 01:34:52,8.40,8.40,8.40,99.90,1051085,28,19900,-76
2022-12-23 01:35:22,8.40,8.40,8.40,99.90,1051853,28,19984,-77
2022-12-23 01:36:11,8.30,8.30,8.30,99.90,1056996,28,19969,-76
2022-12-23 01:36:42,8.30,8.30,8.30,99.90,1057891,28,19938,-77
2022-12-23 01:37:12,8.30,8.30,8.30,99.90,1059029,28,19939,-77
2022-12-23 01:37:43,8.30,8.30,8.30,99.90,1055155,28,19926,-76
2022-12-23 01:38:13,8.30,8.30,8.30,99.90,1054867,28,19938,-76
2022-12-23 01:38:44,8.30,8.30,8.30,99.90,1050458,28,19977,-76
2022-12-23 01:39:15,8.40,8.40,8.40,99.90,1050345,28,19920,-76
2022-12-23 01:39:46,8.30,8.30,8.30,99.90,1048126,28,19944,-76
2022-12-23 01:40:16,8.30,8.30,8.30,99.90,1045436,28,19942,-76
2022-12-23 01:40:47,8.40,8.40,8.40,99.90,1037818,28,20025,-75
2022-12-23 01:41:43,8.40,8.40,8.40,99.90,1048184,28,19919,-75
2022-12-23 01:42:34,8.40,8.40,8.40,99.90,1045765,28,19979,-76
2022-12-23 01:43:04,8.40,8.40,8.40,99.90,1053989,28,19930,-75
2022-12-23 01:43:44,8.40,8.40,8.40,99.90,1054157,28,19938,-76
2022-12-23 01:44:34,8.40,8.40,8.40,99.90,1054985,28,19912,-78
2022-12-23 01:45:16,8.40,8.40,8.40,99.90,1048920,28,19960,-77
2022-12-23 01:45:47,8.40,8.40,8.40,99.90,1051054,28,19947,-77
2022-12-23 01:46:17,8.40,8.40,8.40,99.90,1054354,28,19931,-77
2022-12-23 01:46:48,8.50,8.50,8.50,99.90,1051495,28,19963,-78
2022-12-23 01:47:22,8.40,8.40,8.40,99.90,1053952,28,19908,-76
2022-12-23 01:47:58,8.50,8.50,8.50,99.90,1047318,28,19909,-78
2022-12-23 01:48:28,8.50,8.50,8.50,99.90,1054991,28,19908,-75
2022-12-23 01:48:59,8.50,8.50,8.50,99.90,1053693,28,19985,-77
2022-12-23 01:49:30,8.50,8.50,8.50,99.90,1055007,28,19967,-75
2022-12-23 01:50:06,8.50,8.50,8.50,99.90,1054038,28,19930,-75
2022-12-23 01:50:39,8.50,8.50,8.50,99.90,1043582,28,19912,-75
2022-12-23 01:51:15,8.50,8.50,8.50,99.90,1048581,28,20413,-76
2022-12-23 01:51:45,8.50,8.50,8.50,99.90,1051189,28,19990,-76
2022-12-23 01:52:16,8.50,8.50,8.50,99.90,1051746,28,19904,-75
2022-12-23 01:52:49,8.50,8.50,8.50,99.90,1051940,28,20398,-75
2022-12-23 01:53:25,8.50,8.50,8.50,99.90,1056249,28,19914,-77
2022-12-23 01:54:00,8.50,8.50,8.50,99.90,1053184,28,20325,-76
2022-12-23 01:54:31,8.50,8.50,8.50,99.90,1050922,28,19908,-76
2022-12-23 01:55:02,8.50,8.50,8.50,99.90,1050598,28,19904,-79
2022-12-23 01:55:35,8.50,8.50,8.50,99.90,1051123,28,20336,-76
2022-12-23 01:56:12,8.50,8.50,8.50,99.90,1047520,28,19938,-76
2022-12-23 01:56:42,8.50,8.50,8.50,99.90,1047776,28,20190,-76
2022-12-23 01:57:19,8.60,8.60,8.60,99.90,1033567,28,19912,-76
2022-12-23 01:57:51,8.50,8.50,8.50,99.90,1050129,28,19935,-77
2022-12-23 01:58:23,8.50,8.50,8.50,99.90,1049845,28,19888,-75
2022-12-23 01:58:59,8.50,8.50,8.50,99.90,1045049,28,20008,-76
2022-12-23 01:59:48,8.60,8.60,8.60,99.90,1055028,28,19903,-75
2022-12-23 02:00:38,8.50,8.50,8.50,99.90,1055349,28,19933,-77
2022-12-23 02:01:28,8.60,8.60,8.60,99.90,1054757,28,19961,-72
2022-12-23 02:02:20,8.60,8.60,8.60,99.90,1054542,28,19941,-71
2022-12-23 02:03:09,8.50,8.50,8.50,99.90,1052540,28,19909,-73
2022-12-23 02:03:43,8.50,8.50,8.50,99.90,1053250,28,20254,-74
2022-12-23 02:04:19,8.60,8.60,8.60,99.90,1053813,28,19943,-70
2022-12-23 02:04:50,8.60,8.60,8.60,99.90,1056172,28,19912,-71
2022-12-23 02:05:21,8.60,8.60,8.60,99.90,1052720,28,19904,-72
2022-12-23 02:05:52,8.60,8.60,8.60,99.90,1051342,28,19934,-73
2022-12-23 02:06:45,8.60,8.60,8.60,99.90,1050429,28,20329,-72
2022-12-23 02:07:35,8.60,8.60,8.60,99.90,1052788,28,20287,-74
2022-12-23 02:08:24,8.60,8.60,8.60,99.90,1047159,28,19912,-73
2022-12-23 02:09:13,8.60,8.60,8.60,99.90,1050661,28,19939,-73
2022-12-23 02:09:43,8.60,8.60,8.60,99.90,1052957,28,19918,-73
2022-12-23 02:10:14,8.60,8.60,8.60,99.90,1050875,28,20051,-71
2022-12-23 02:10:51,8.60,8.60,8.60,99.90,1055002,28,19920,-72
2022-12-23 02:11:33,8.60,8.60,8.60,99.90,1047631,28,19908,-72
2022-12-23 02:12:16,8.60,8.60,8.60,99.90,1050192,28,19912,-73
2022-12-23 02:12:53,8.60,8.60,8.60,99.90,1051263,28,19916,-73
2022-12-23 02:14:02,8.60,8.60,8.60,99.90,1053149,28,20416,-73
2022-12-23 02:14:54,8.60,8.60,8.60,99.90,1049130,28,19930,-72
2022-12-23 02:16:02,8.60,8.60,8.60,99.90,1051500,28,20251,-74
2022-12-23 02:16:36,8.60,8.60,8.60,99.90,1043866,28,20008,-74
2022-12-23 02:17:12,8.60,8.60,8.60,99.90,1041969,28,19929,-74
2022-12-23 02:17:49,8.70,8.70,8.70,99.90,1050732,28,19980,-71
2022-12-23 02:18:38,8.70,8.70,8.70,99.90,1050933,28,20057,-71
2022-12-23 02:19:12,8.60,8.60,8.60,99.90,1047030,28,19991,-71
2022-12-23 02:20:08,8.60,8.60,8.60,99.90,1050505,28,20041,-73
2022-12-23 02:20:45,8.70,8.70,8.70,99.90,1049344,28,20347,-71
2022-12-23 02:21:35,8.70,8.70,8.70,99.90,1051196,28,20038,-72
2022-12-23 02:22:20,8.70,8.70,8.70,99.90,1050707,28,19920,-72
2022-12-23 02:22:59,8.70,8.70,8.70,99.90,1052992,27,19907,-72
2022-12-23 02:23:32,8.70,8.70,8.70,99.90,1050864,28,19908,-74
2022-12-23 02:24:09,8.80,8.80,8.80,99.90,1053259,28,19904,-75
2022-12-23 02:24:51,8.80,8.80,8.80,99.90,1046142,28,20236,-75
2022-12-23 02:25:31,8.80,8.80,8.80,99.90,1044347,28,19916,-75
2022-12-23 02:26:20,8.80,8.80,8.80,99.90,1048913,28,19908,-76
2022-12-23 02:26:50,8.80,8.80,8.80,99.90,1046670,28,19995,-75
2022-12-23 02:27:44,8.80,8.80,8.80,99.90,1049594,28,19934,-75
2022-12-23 02:28:30,8.80,8.80,8.80,99.90,1040658,28,19974,-75
2022-12-23 02:29:15,8.80,8.80,8.80,99.90,1039130,28,20313,-75
2022-12-23 02:29:55,8.90,8.90,8.90,99.90,1044598,28,19912,-75
2022-12-23 02:30:41,8.80,8.80,8.80,99.90,1047789,28,19908,-75
2022-12-23 02:31:12,8.90,8.90,8.90,99.90,1048682,28,20236,-75
2022-12-23 02:31:42,8.90,8.90,8.90,99.90,1047050,28,19977,-74
2022-12-23 02:32:45,8.90,8.90,8.90,99.90,1046200,28,19912,-74
2022-12-23 02:33:30,8.90,8.90,8.90,99.90,1045120,28,20067,-75
2022-12-23 02:34:10,9.00,9.00,9.00,99.90,1046211,28,19983,-75
2022-12-23 02:34:53,8.90,8.90,8.90,99.90,1049203,28,19908,-73
2022-12-23 02:35:42,8.90,8.90,8.90,99.90,1047288,28,19999,-73
2022-12-23 02:36:13,9.00,9.00,9.00,99.90,1045829,28,19908,-74
2022-12-23 02:36:52,8.90,8.90,8.90,99.90,1049556,28,19916,-74
2022-12-23 02:37:27,9.00,9.00,9.00,99.90,1051494,28,19961,-74
2022-12-23 02:38:09,9.00,9.00,9.00,99.90,1052259,28,19938,-75
2022-12-23 02:38:48,9.00,9.00,9.00,99.90,1053365,28,19930,-74
2022-12-23 02:39:30,9.00,9.00,9.00,99.90,1044075,28,19913,-74
2022-12-23 02:40:17,9.00,9.00,9.00,99.90,1052250,28,20289,-74
2022-12-23 02:40:57,9.00,9.00,9.00,99.90,1052180,28,20059,-75
2022-12-23 02:41:27,9.00,9.00,9.00,99.90,1046949,28,20311,-74
2022-12-23 02:42:04,9.00,9.00,9.00,99.90,1052553,28,19918,-77
2022-12-23 02:42:37,8.90,8.90,8.90,99.90,1052210,28,20053,-75
2022-12-23 02:43:26,9.00,9.00,9.00,99.90,1052465,28,19915,-75
2022-12-23 02:44:07,8.90,8.90,8.90,99.90,1046949,28,19915,-74
2022-12-23 02:44:47,8.90,8.90,8.90,99.90,1051570,28,19904,-74
2022-12-23 02:45:24,8.90,8.90,8.90,99.90,1044873,28,20502,-75
2022-12-23 02:45:54,8.90,8.90,8.90,99.90,1045320,28,20380,-74
2022-12-23 02:46:46,8.90,8.90,8.90,99.90,1050404,28,20282,-74
2022-12-23 02:47:21,8.90,8.90,8.90,99.90,1045222,28,19912,-74
2022-12-23 02:47:57,8.90,8.90,8.90,99.90,1046814,28,20277,-73
2022-12-23 02:48:32,9.00,9.00,9.00,99.90,1044965,28,20075,-73
2022-12-23 02:49:06,9.00,9.00,9.00,99.90,1051838,28,19904,-74
2022-12-23 02:49:39,9.00,9.00,9.00,99.90,1048413,28,20341,-74
2022-12-23 02:50:13,9.00,9.00,9.00,99.90,1046809,28,19971,-74
2022-12-23 02:50:44,9.00,9.00,9.00,99.90,1045570,28,20011,-74
2022-12-23 02:51:15,9.00,9.00,9.00,99.90,1053729,28,19938,-74
2022-12-23 02:51:49,9.00,9.00,9.00,99.90,1050469,28,19934,-75
2022-12-23 02:52:20,9.00,9.00,9.00,99.90,1052657,28,19988,-74
2022-12-23 02:52:52,9.00,9.00,9.00,99.90,1053659,28,19977,-73
2022-12-23 02:53:26,9.00,9.00,9.00,99.90,1050481,28,19938,-75
2022-12-23 02:54:00,9.00,9.00,9.00,99.90,1049235,28,20352,-74
2022-12-23 02:54:33,9.00,9.00,9.00,99.90,1053337,28,19915,-74
2022-12-23 02:55:07,9.10,9.10,9.10,99.90,1049425,28,20281,-74
2022-12-23 02:55:39,9.00,9.00,9.00,99.90,1050329,28,19914,-76
2022-12-23 02:56:10,9.00,9.00,9.00,99.90,1052376,28,19904,-73
2022-12-23 02:56:44,9.10,9.10,9.10,99.90,1051365,28,19971,-74
2022-12-23 02:57:21,9.10,9.10,9.10,99.90,1011243,28,20458,-74
2022-12-23 02:57:54,9.10,9.10,9.10,99.90,1053338,28,19918,-74
2022-12-23 02:58:27,9.10,9.10,9.10,99.90,1053998,28,19911,-75
2022-12-23 02:59:04,9.00,9.00,9.00,99.90,1053227,28,19990,-74
2022-12-23 02:59:38,9.10,9.10,9.10,99.90,1051452,28,19961,-75
2022-12-23 03:00:09,9.10,9.10,9.10,99.90,1051137,28,20007,-75
2022-12-23 03:00:41,9.10,9.10,9.10,99.90,1053978,28,20009,-74
2022-12-23 03:01:14,9.10,9.10,9.10,99.90,1051888,28,20355,-74
2022-12-23 03:01:44,9.00,9.00,9.00,99.90,1050438,28,19925,-74
2022-12-23 03:02:15,9.10,9.10,9.10,99.90,1048980,28,19919,-75
2022-12-23 03:02:46,9.00,9.00,9.00,99.90,1047619,28,19908,-74
2022-12-23 03:03:19,9.00,9.00,9.00,99.90,1051874,28,19999,-75
2022-12-23 03:03:50,9.10,9.10,9.10,99.90,1052428,28,19904,-73
2022-12-23 03:04:21,9.00,9.00,9.00,99.90,1053447,28,19986,-74
2022-12-23 03:04:51,9.00,9.00,9.00,99.90,1055329,28,20037,-74
2022-12-23 03:05:23,9.00,9.00,9.00,99.90,1047344,28,19921,-74
2022-12-23 03:05:54,9.00,9.00,9.00,99.90,1044647,28,19909,-75
2022-12-23 03:06:30,9.10,9.10,9.10,99.90,1052486,28,19972,-75
2022-12-23 03:07:01,9.10,9.10,9.10,99.90,1046548,28,19970,-75
2022-12-23 03:07:34,9.10,9.10,9.10,99.90,1049671,28,19922,-73
2022-12-23 03:08:06,9.10,9.10,9.10,99.90,1051405,28,20267,-73
2022-12-23 03:08:40,9.10,9.10,9.10,99.90,1045506,28,19908,-73
2022-12-23 03:09:20,9.10,9.10,9.10,99.90,1052370,28,20525,-73
2022-12-23 03:10:02,9.10,9.10,9.10,99.90,1051823,28,19999,-74
2022-12-23 03:10:38,9.10,9.10,9.10,99.90,1048812,28,20005,-73
2022-12-23 03:11:15,9.10,9.10,9.10,99.90,1052856,28,20395,-74
2022-12-23 03:11:46,9.10,9.10,9.10,99.90,1051941,28,20013,-74
2022-12-23 03:12:23,9.10,9.10,9.10,99.90,1053576,28,19937,-74
2022-12-23 03:13:08,9.10,9.10,9.10,99.90,1051642,28,19907,-73
2022-12-23 03:13:38,9.10,9.10,9.10,99.90,1052718,28,19916,-74
2022-12-23 03:14:18,9.10,9.10,9.10,99.90,1053786,28,19912,-73
2022-12-23 03:15:09,9.10,9.10,9.10,99.90,1048473,28,20215,-74
2022-12-23 03:15:56,9.10,9.10,9.10,99.90,1045283,28,19912,-74
2022-12-23 03:16:29,9.20,9.20,9.20,99.90,1051787,28,19915,-74
2022-12-23 03:17:15,9.20,9.20,9.20,99.90,1053466,28,19908,-73
2022-12-23 03:17:55,9.20,9.20,9.20,99.90,1047049,28,19934,-74
2022-12-23 03:18:38,9.20,9.20,9.20,99.90,1046095,28,19942,-75
2022-12-23 03:19:26,9.30,9.30,9.30,99.90,1053622,28,20262,-74
2022-12-23 03:20:10,9.30,9.30,9.30,99.90,1049886,28,19928,-75
2022-12-23 03:20:45,9.30,9.30,9.30,99.90,1045244,28,19998,-75
2022-12-23 03:21:48,9.30,9.30,9.30,99.90,1051033,28,20393,-75
2022-12-23 03:22:31,9.30,9.30,9.30,99.90,1037990,28,19913,-75
2022-12-23 03:23:14,9.30,9.30,9.30,99.90,1032838,28,20366,-75
2022-12-23 03:23:50,9.30,9.30,9.30,99.90,1051080,28,19993,-75
2022-12-23 03:24:24,9.30,9.30,9.30,99.90,1052065,28,19914,-75
2022-12-23 03:25:08,9.30,9.30,9.30,99.90,1051766,28,20223,-74
2022-12-23 03:25:43,9.30,9.30,9.30,99.90,1047262,28,20031,-74
2022-12-23 03:26:37,9.30,9.30,9.30,99.90,1051692,28,20129,-74
2022-12-23 03:27:28,9.40,9.40,9.40,99.90,1048041,28,19946,-74
2022-12-23 03:28:25,9.30,9.30,9.30,99.90,1046716,28,20226,-73
2022-12-23 03:29:00,9.30,9.30,9.30,99.90,1054312,28,20269,-74
2022-12-23 03:29:49,9.30,9.30,9.30,99.90,1053195,28,19931,-73
2022-12-23 03:30:20,9.30,9.30,9.30,99.90,1048407,28,19992,-74
2022-12-23 03:30:52,9.30,9.30,9.30,99.90,1052041,28,19904,-73
2022-12-23 03:31:27,9.30,9.30,9.30,99.90,1050012,28,19912,-74
2022-12-23 03:31:59,9.30,9.30,9.30,99.90,1048966,28,19912,-74
2022-12-23 03:32:32,9.30,9.30,9.30,99.90,1047234,28,20330,-73
2022-12-23 03:33:05,9.30,9.30,9.30,99.90,1046858,28,19978,-74
2022-12-23 03:33:38,9.30,9.30,9.30,99.90,1049412,28,19916,-73
2022-12-23 03:34:15,9.30,9.30,9.30,99.90,1049002,28,20337,-74
2022-12-23 03:34:47,9.30,9.30,9.30,99.90,1053106,28,19912,-73
2022-12-23 03:35:22,9.30,9.30,9.30,99.90,1049287,28,20238,-75
2022-12-23 03:35:59,9.30,9.30,9.30,99.90,1041767,28,19927,-74
2022-12-23 03:36:35,9.20,9.20,9.20,99.90,1046850,28,19928,-73
2022-12-23 03:37:08,9.20,9.20,9.20,99.90,1051181,28,19916,-73
2022-12-23 03:37:42,9.30,9.30,9.30,99.90,1050747,28,20335,-73
2022-12-23 03:38:13,9.30,9.30,9.30,99.90,1051112,28,20330,-73
2022-12-23 03:38:45,9.20,9.20,9.20,99.90,1051376,28,19904,-73
2022-12-23 03:39:18,9.30,9.30,9.30,99.90,1050871,28,20024,-73
2022-12-23 03:39:51,9.20,9.20,9.20,99.90,1050348,28,19955,-73
2022-12-23 03:40:24,9.30,9.30,9.30,99.90,1049006,28,20038,-73
2022-12-23 03:40:56,9.30,9.30,9.30,99.90,1053614,28,20250,-73
2022-12-23 03:41:30,9.30,9.30,9.30,99.90,1051910,28,19964,-71
2022-12-23 03:42:03,9.30,9.30,9.30,99.90,1050930,28,19911,-72
2022-12-23 03:42:36,9.30,9.30,9.30,99.90,1047538,28,19973,-72
2022-12-23 03:43:09,9.30,9.30,9.30,99.90,1053500,28,19915,-71
2022-12-23 03:43:55,9.30,9.30,9.30,99.90,1046831,28,19912,-72
2022-12-23 03:44:31,9.30,9.30,9.30,99.90,1048546,28,20197,-71
2022-12-23 03:45:05,9.30,9.30,9.30,99.90,1053334,28,20216,-71
2022-12-23 03:45:42,9.30,9.30,9.30,99.90,1052118,28,19904,-73
2022-12-23 03:46:18,9.40,9.40,9.40,99.90,1051699,28,20337,-73
2022-12-23 03:46:54,9.30,9.30,9.30,99.90,1049205,28,20611,-73
2022-12-23 03:47:38,9.30,9.30,9.30,99.90,1050444,28,19908,-73
2022-12-23 03:48:21,9.30,9.30,9.30,99.90,1047751,28,20337,-72
2022-12-23 03:48:53,9.30,9.30,9.30,99.90,1047504,28,19948,-73
2022-12-23 03:49:29,9.30,9.30,9.30,99.90,1053758,28,19910,-74
2022-12-23 03:50:03,9.30,9.30,9.30,99.90,1051179,28,20098,-76
2022-12-23 03:50:35,9.30,9.30,9.30,99.90,1051325,28,20059,-75
2022-12-23 03:51:10,9.30,9.30,9.30,99.90,1049724,28,20482,-74
2022-12-23 03:51:47,9.30,9.30,9.30,99.90,1054066,28,20262,-75
2022-12-23 03:52:20,9.30,9.30,9.30,99.90,1052126,28,20282,-74
2022-12-23 03:52:50,9.30,9.30,9.30,99.90,1050897,28,19912,-75
2022-12-23 03:53:27,9.30,9.30,9.30,99.90,1050346,28,19912,-74
2022-12-23 03:54:00,9.30,9.30,9.30,99.90,1051061,28,20327,-74
2022-12-23 03:54:38,9.30,9.30,9.30,99.90,1051427,28,19919,-75
2022-12-23 03:55:13,9.30,9.30,9.30,99.90,1055221,28,19916,-74
2022-12-23 03:55:45,9.40,9.40,9.40,99.90,1051664,28,19948,-75
2022-12-23 03:56:19,9.40,9.40,9.40,99.90,1056357,28,19971,-74
2022-12-23 03:57:01,9.40,9.40,9.40,99.90,1008797,28,20330,-74
2022-12-23 03:57:45,9.30,9.30,9.30,99.90,1050866,28,19923,-74
2022-12-23 03:58:23,9.30,9.30,9.30,99.90,1054925,28,19908,-74
2022-12-23 03:58:57,9.40,9.40,9.40,99.90,1055562,28,20342,-76
2022-12-23 03:59:30,9.30,9.30,9.30,99.90,1054348,28,19968,-74
2022-12-23 04:00:01,9.30,9.30,9.30,99.90,1054157,28,19938,-74
2022-12-23 04:00:33,9.30,9.30,9.30,99.90,1053730,28,20342,-76
2022-12-23 04:01:04,9.30,9.30,9.30,99.90,1052801,28,19911,-76
2022-12-23 04:01:44,9.30,9.30,9.30,99.90,1054549,28,19932,-74
2022-12-23 04:02:30,9.30,9.30,9.30,99.90,1053683,28,20277,-74
2022-12-23 04:03:04,9.30,9.30,9.30,99.90,1053823,28,20368,-75
2022-12-23 04:03:43,9.30,9.30,9.30,99.90,1046332,28,19960,-74
2022-12-23 04:04:19,9.30,9.30,9.30,99.90,1045859,28,19942,-74
2022-12-23 04:05:08,9.30,9.30,9.30,99.90,1046051,28,20258,-74
2022-12-23 04:05:40,9.30,9.30,9.30,99.90,1049483,28,19912,-74
2022-12-23 04:06:13,9.30,9.30,9.30,99.90,1051706,28,19915,-75
2022-12-23 04:06:52,9.30,9.30,9.30,99.90,1051047,28,19912,-75
2022-12-23 04:07:31,9.30,9.30,9.30,99.90,1050353,28,20135,-75
2022-12-23 04:08:11,9.40,9.40,9.40,99.90,1048612,28,20005,-74
2022-12-23 04:08:42,9.30,9.30,9.30,99.90,1045114,28,19909,-75
2022-12-23 04:09:14,9.30,9.30,9.30,99.90,1050457,28,20003,-74
2022-12-23 04:09:45,9.30,9.30,9.30,99.90,1053558,28,19907,-74
2022-12-23 04:10:16,9.30,9.30,9.30,99.90,1051310,28,20427,-74
2022-12-23 04:10:46,9.40,9.40,9.40,99.90,1051443,28,19949,-74
2022-12-23 04:11:17,9.40,9.40,9.40,99.90,1050018,28,19908,-73
2022-12-23 04:11:48,9.30,9.30,9.30,99.90,1045319,28,20015,-75
2022-12-23 04:12:20,9.30,9.30,9.30,99.90,1049347,28,20369,-75
2022-12-23 04:12:51,9.30,9.30,9.30,99.90,1052988,28,19933,-75
2022-12-23 04:13:22,9.30,9.30,9.30,99.90,1051174,28,19912,-75
2022-12-23 04:13:52,9.30,9.30,9.30,99.90,1049492,28,19915,-74
2022-12-23 04:14:23,9.30,9.30,9.30,99.90,1046758,28,20042,-75
2022-12-23 04:14:54,9.30,9.30,9.30,99.90,1051558,28,20318,-75
2022-12-23 04:15:25,9.30,9.30,9.30,99.90,1049820,28,19918,-75
2022-12-23 04:15:59,9.30,9.30,9.30,99.90,1054306,28,20177,-75
2022-12-23 04:16:31,9.40,9.40,9.40,99.90,1044698,28,20042,-75
2022-12-23 04:17:01,9.30,9.30,9.30,99.90,1049484,28,19968,-75
2022-12-23 04:17:32,9.40,9.40,9.40,99.90,1053021,28,20451,-76
2022-12-23 04:18:02,9.40,9.40,9.40,99.90,1047913,28,19912,-75
2022-12-23 04:18:33,9.40,9.40,9.40,99.90,1049426,28,20250,-74
2022-12-23 04:19:03,9.30,9.30,9.30,99.90,1051599,28,20045,-75
2022-12-23 04:19:34,9.30,9.30,9.30,99.90,1053291,28,19947,-75
2022-12-23 04:20:05,9.40,9.40,9.40,99.90,1051901,28,19904,-75
2022-12-23 04:20:36,9.30,9.30,9.30,99.90,1052877,28,19910,-75
2022-12-23 04:21:06,9.40,9.40,9.40,99.90,1053040,28,20298,-75
2022-12-23 04:21:37,9.30,9.30,9.30,99.90,1049603,28,20347,-75
2022-12-23 04:22:07,9.30,9.30,9.30,99.90,1048891,28,19909,-75
2022-12-23 04:22:38,9.40,9.40,9.40,99.90,1052555,28,19908,-74
2022-12-23 04:23:09,9.30,9.30,9.30,99.90,1051029,28,20462,-74
2022-12-23 04:23:39,9.40,9.40,9.40,99.90,1048894,28,19933,-75
2022-12-23 04:24:10,9.30,9.30,9.30,99.90,1050820,28,20331,-75
2022-12-23 04:24:41,9.30,9.30,9.30,99.90,1050645,28,20469,-74
2022-12-23 04:25:12,9.30,9.30,9.30,99.90,1044713,28,19913,-74
2022-12-23 04:25:43,9.30,9.30,9.30,99.90,1052880,28,19908,-74
2022-12-23 04:26:14,9.30,9.30,9.30,99.90,1051916,28,20430,-74
2022-12-23 04:26:44,9.30,9.30,9.30,99.90,1056679,27,20482,-74
2022-12-23 04:27:15,9.30,9.30,9.30,99.90,1051868,27,19911,-74
2022-12-23 04:27:46,9.40,9.40,9.40,99.90,1051480,28,20406,-74
2022-12-23 04:28:17,9.40,9.40,9.40,99.90,1049345,28,19904,-74
2022-12-23 04:28:47,9.30,9.30,9.30,99.90,1048328,28,19935,-74
2022-12-23 04:29:18,9.30,9.30,9.30,99.90,1052888,28,20423,-75
2022-12-23 04:29:48,9.40,9.40,9.40,99.90,1053391,28,20306,-74
2022-12-23 04:30:19,9.30,9.30,9.30,99.90,1049405,28,20002,-74
2022-12-23 04:30:49,9.40,9.40,9.40,99.90,1046801,28,19904,-76
2022-12-23 04:31:20,9.30,9.30,9.30,99.90,1051012,28,20365,-76
2022-12-23 04:31:51,9.30,9.30,9.30,99.90,1050453,28,20453,-76
2022-12-23 04:32:21,9.30,9.30,9.30,99.90,1046989,28,20366,-76
2022-12-23 04:32:52,9.30,9.30,9.30,99.90,1048643,28,19924,-76
2022-12-23 04:33:22,9.40,9.40,9.40,99.90,1051235,28,19908,-76
2022-12-23 04:33:53,9.30,9.30,9.30,99.90,1050817,28,19904,-75
2022-12-23 04:34:23,9.30,9.30,9.30,99.90,1049965,28,19911,-75
2022-12-23 04:34:54,9.30,9.30,9.30,99.90,1053529,28,19907,-76
2022-12-23 04:35:24,9.30,9.30,9.30,99.90,1045713,28,19995,-76
2022-12-23 04:35:57,9.30,9.30,9.30,99.90,1055562,28,19927,-75
2022-12-23 04:36:28,9.30,9.30,9.30,99.90,1047145,28,20241,-76
2022-12-23 04:36:58,9.30,9.30,9.30,99.90,1052996,28,20266,-75
2022-12-23 04:37:29,9.40,9.40,9.40,99.90,1053429,28,20282,-76
2022-12-23 04:37:59,9.30,9.30,9.30,99.90,1053046,28,19997,-76
2022-12-23 04:38:30,9.40,9.40,9.40,99.90,1051521,28,20357,-76
2022-12-23 04:39:00,9.30,9.30,9.30,99.90,1053359,28,19912,-75
2022-12-23 04:39:31,9.40,9.40,9.40,99.90,1051176,28,19962,-76
2022-12-23 04:40:02,9.40,9.40,9.40,99.90,1048388,28,20049,-75
2022-12-23 04:40:33,9.40,9.40,9.40,99.90,1051675,28,19904,-76
2022-12-23 04:41:03,9.50,9.50,9.50,99.90,1051798,28,20397,-76
2022-12-23 04:41:34,9.40,9.40,9.40,99.90,1053102,28,19997,-75
2022-12-23 04:42:04,9.50,9.50,9.50,99.90,1052157,28,19995,-76
2022-12-23 04:42:35,9.50,9.50,9.50,99.90,1049134,28,20357,-75
2022-12-23 04:43:05,9.50,9.50,9.50,99.90,1051682,28,20233,-75
2022-12-23 04:43:36,9.50,9.50,9.50,99.90,1054525,28,19904,-76
2022-12-23 04:44:06,9.50,9.50,9.50,99.90,1051158,28,19947,-76
2022-12-23 04:44:37,9.50,9.50,9.50,99.90,1053085,28,19990,-75
2022-12-23 04:45:08,9.50,9.50,9.50,99.90,1051696,28,19947,-76
2022-12-23 04:45:38,9.60,9.60,9.60,99.90,1050507,28,19939,-75
2022-12-23 04:46:09,9.60,9.60,9.60,99.90,1047938,28,19998,-74
2022-12-23 04:46:39,9.60,9.60,9.60,99.90,1050706,28,20347,-77
2022-12-23 04:47:10,9.60,9.60,9.60,99.90,1050166,28,19986,-74
2022-12-23 04:47:41,9.60,9.60,9.60,99.90,1053124,28,20203,-75
2022-12-23 04:48:11,9.60,9.60,9.60,99.90,1049840,28,19908,-75
2022-12-23 04:48:42,9.60,9.60,9.60,99.90,1053555,28,19907,-76
2022-12-23 04:49:12,9.60,9.60,9.60,99.90,1047330,28,20049,-75
2022-12-23 04:49:43,9.60,9.60,9.60,99.90,1051982,28,19916,-75
2022-12-23 04:50:14,9.60,9.60,9.60,99.90,1053854,28,19907,-75
2022-12-23 04:50:45,9.60,9.60,9.60,99.90,1051865,28,20026,-75
2022-12-23 04:51:15,9.60,9.60,9.60,99.90,1050954,28,19994,-75
2022-12-23 04:51:46,9.60,9.60,9.60,99.90,1048003,28,19905,-75
2022-12-23 04:52:17,9.60,9.60,9.60,99.90,1051486,28,19947,-76
2022-12-23 04:52:47,9.60,9.60,9.60,99.90,1049472,28,19912,-76
2022-12-23 04:53:18,9.60,9.60,9.60,99.90,1052843,28,19921,-75
2022-12-23 04:53:48,9.60,9.60,9.60,99.90,1053141,28,19915,-76
2022-12-23 04:54:19,9.70,9.70,9.70,99.90,1051414,28,19911,-75
2022-12-23 04:54:49,9.70,9.70,9.70,99.90,1046971,28,19920,-76
2022-12-23 04:55:20,9.70,9.70,9.70,99.90,1051252,28,20375,-75
2022-12-23 04:55:51,9.70,9.70,9.70,99.90,1053740,28,19972,-75
2022-12-23 04:56:21,9.70,9.70,9.70,99.90,1051581,28,19978,-75
2022-12-23 04:56:56,9.70,9.70,9.70,99.90,992123,28,19958,-74
2022-12-23 04:57:27,9.70,9.70,9.70,99.90,1043862,28,19951,-75
2022-12-23 04:57:57,9.70,9.70,9.70,99.90,1048614,28,19962,-77
2022-12-23 04:58:28,9.70,9.70,9.70,99.90,1052750,28,19908,-74
2022-12-23 04:59:01,9.70,9.70,9.70,99.90,1046263,28,19920,-74
2022-12-23 04:59:32,9.70,9.70,9.70,99.90,1051082,28,19915,-76
2022-12-23 05:00:04,9.70,9.70,9.70,99.90,1044815,28,20364,-76
2022-12-23 05:00:34,9.70,9.70,9.70,99.90,1050593,28,19916,-76
2022-12-23 05:01:09,9.70,9.70,9.70,99.90,1050118,28,19915,-76
2022-12-23 05:01:43,9.60,9.60,9.60,99.90,1050512,28,19972,-75
2022-12-23 05:02:14,9.60,9.60,9.60,99.90,1051528,28,19923,-77
2022-12-23 05:02:44,9.60,9.60,9.60,99.90,1051675,28,19919,-75
2022-12-23 05:03:15,9.60,9.60,9.60,99.90,1050135,28,20267,-76
2022-12-23 05:03:45,9.60,9.60,9.60,99.90,1051617,28,19938,-74
2022-12-23 05:04:16,9.60,9.60,9.60,99.90,1053294,28,19908,-74
2022-12-23 05:04:46,9.60,9.60,9.60,99.90,1050793,28,19904,-74
2022-12-23 05:05:17,9.60,9.60,9.60,99.90,1047242,28,19934,-75
2022-12-23 05:05:47,9.60,9.60,9.60,99.90,1051740,28,19912,-75
2022-12-23 05:06:18,9.60,9.60,9.60,99.90,1051203,28,20377,-74
2022-12-23 05:06:49,9.60,9.60,9.60,99.90,1049093,28,19908,-76
2022-12-23 05:07:19,9.60,9.60,9.60,99.90,1053212,28,19914,-73
2022-12-23 05:07:50,9.60,9.60,9.60,99.90,1055105,28,19991,-74
2022-12-23 05:08:20,9.60,9.60,9.60,99.90,1047018,28,20456,-73
2022-12-23 05:08:51,9.60,9.60,9.60,99.90,1048031,28,20059,-73
2022-12-23 05:09:21,9.60,9.60,9.60,99.90,1052235,28,19922,-74
2022-12-23 05:09:52,9.60,9.60,9.60,99.90,1051849,28,19922,-73
2022-12-23 05:10:23,9.60,9.60,9.60,99.90,1050190,28,19929,-73
2022-12-23 05:10:53,9.60,9.60,9.60,99.90,1043292,28,20381,-74
2022-12-23 05:11:24,9.60,9.60,9.60,99.90,1046753,28,19901,-73
2022-12-23 05:11:54,9.60,9.60,9.60,99.90,1044200,28,19974,-73
2022-12-23 05:12:25,9.60,9.60,9.60,99.90,1051855,28,20010,-73
2022-12-23 05:12:55,9.60,9.60,9.60,99.90,1053099,28,20012,-75
2022-12-23 05:13:26,9.60,9.60,9.60,99.90,1048540,28,19938,-76
2022-12-23 05:13:57,9.60,9.60,9.60,99.90,1050142,28,20418,-75
2022-12-23 05:14:27,9.60,9.60,9.60,99.90,1050460,28,19929,-75
2022-12-23 05:14:58,9.60,9.60,9.60,99.90,1046479,28,20137,-75
2022-12-23 05:15:29,9.60,9.60,9.60,99.90,1053271,28,20342,-75
2022-12-23 05:15:59,9.60,9.60,9.60,99.90,1046754,28,19916,-75
2022-12-23 05:16:30,9.60,9.60,9.60,99.90,1047665,28,19908,-76
2022-12-23 05:17:01,9.60,9.60,9.60,99.90,1054664,28,19990,-76
2022-12-23 05:17:31,9.60,9.60,9.60,99.90,1051907,28,20381,-75
2022-12-23 05:18:02,9.60,9.60,9.60,99.90,1051440,28,19998,-76
2022-12-23 05:18:32,9.60,9.60,9.60,99.90,1053628,28,19908,-75
2022-12-23 05:19:03,9.60,9.60,9.60,99.90,1049046,28,19904,-75
2022-12-23 05:19:33,9.60,9.60,9.60,99.90,1050404,28,19904,-74
2022-12-23 05:20:04,9.60,9.60,9.60,99.90,1051364,28,19904,-75
2022-12-23 05:20:35,9.60,9.60,9.60,99.90,1052575,28,20374,-74
2022-12-23 05:21:05,9.60,9.60,9.60,99.90,1046876,28,19915,-75
2022-12-23 05:21:36,9.60,9.60,9.60,99.90,1053390,28,19903,-74
2022-12-23 05:22:07,9.60,9.60,9.60,99.90,1049593,27,20398,-77
2022-12-23 05:22:37,9.60,9.60,9.60,99.90,1050577,28,19908,-79
2022-12-23 05:23:08,9.60,9.60,9.60,99.90,1051561,28,20011,-78
2022-12-23 05:23:38,9.60,9.60,9.60,99.90,1051289,28,20448,-77
2022-12-23 05:24:09,9.60,9.60,9.60,99.90,1053586,28,19915,-77
2022-12-23 05:24:39,9.60,9.60,9.60,99.90,1052962,28,20378,-75
2022-12-23 05:25:10,9.60,9.60,9.60,99.90,1047017,28,20451,-74
2022-12-23 05:25:41,9.60,9.60,9.60,99.90,1048852,28,19943,-75
2022-12-23 05:26:11,9.60,9.60,9.60,99.90,1047984,28,20410,-74
2022-12-23 05:26:42,9.60,9.60,9.60,99.90,1050638,28,20294,-75
2022-12-23 05:27:12,9.70,9.70,9.70,99.90,1047343,28,20385,-75
2022-12-23 05:27:43,9.60,9.60,9.60,99.90,1054038,28,20318,-75
2022-12-23 05:28:13,9.60,9.60,9.60,99.90,1048458,28,20169,-77
2022-12-23 05:28:44,9.60,9.60,9.60,99.90,1048308,28,20532,-77
2022-12-23 05:29:15,9.60,9.60,9.60,99.90,1051462,28,20317,-77
2022-12-23 05:29:45,9.60,9.60,9.60,99.90,1052695,28,20455,-76
2022-12-23 05:30:16,9.70,9.70,9.70,99.90,1046885,28,19916,-77
2022-12-23 05:30:47,9.70,9.70,9.70,99.90,1047550,28,20310,-76
2022-12-23 05:31:17,9.70,9.70,9.70,99.90,1048555,28,20388,-76
2022-12-23 05:31:48,9.70,9.70,9.70,99.90,1050218,28,19904,-76
2022-12-23 05:32:19,9.70,9.70,9.70,99.90,1048579,28,19974,-76
2022-12-23 05:32:53,9.70,9.70,9.70,99.90,1045062,28,19934,-75
2022-12-23 05:33:24,9.60,9.60,9.60,99.90,1046487,28,20381,-75
2022-12-23 05:33:55,9.60,9.60,9.60,99.90,1050393,28,19919,-75
2022-12-23 05:34:25,9.70,9.70,9.70,99.90,1050226,28,19916,-75
2022-12-23 05:34:56,9.60,9.60,9.60,99.90,1053143,28,20492,-74
2022-12-23 05:35:27,9.60,9.60,9.60,99.90,1048790,28,19919,-75
2022-12-23 05:35:58,9.60,9.60,9.60,99.90,1040138,28,19916,-74
2022-12-23 05:36:28,9.60,9.60,9.60,99.90,1048276,28,19908,-75
2022-12-23 05:36:59,9.70,9.70,9.70,99.90,1048808,28,19939,-74
2022-12-23 05:37:29,9.70,9.70,9.70,99.90,1052632,28,20002,-76
2022-12-23 05:38:02,9.70,9.70,9.70,99.90,1053153,27,19914,-76
2022-12-23 05:38:32,9.70,9.70,9.70,99.90,1053181,28,19942,-74
2022-12-23 05:39:03,9.70,9.70,9.70,99.90,1051217,28,19900,-74
2022-12-23 05:39:34,9.70,9.70,9.70,99.90,1053038,28,19961,-76
2022-12-23 05:40:04,9.70,9.70,9.70,99.90,1051251,28,19949,-74
2022-12-23 05:40:35,9.70,9.70,9.70,99.90,1053389,28,20012,-76
2022-12-23 05:41:05,9.60,9.60,9.60,99.90,1053058,28,20426,-74
2022-12-23 05:41:36,9.70,9.70,9.70,99.90,1046306,28,19916,-74
2022-12-23 05:42:06,9.60,9.60,9.60,99.90,1048083,28,20790,-74
2022-12-23 05:42:37,9.60,9.60,9.60,99.90,1045990,28,19969,-75
2022-12-23 05:43:08,9.70,9.70,9.70,99.90,1048086,28,19930,-75
2022-12-23 05:43:38,9.70,9.70,9.70,99.90,1050190,28,19924,-74
2022-12-23 05:44:09,9.70,9.70,9.70,99.90,1051373,28,19904,-75
2022-12-23 05:44:39,9.70,9.70,9.70,99.90,1046234,28,19921,-75
2022-12-23 05:45:10,9.70,9.70,9.70,99.90,1050863,28,19915,-76
2022-12-23 05:45:40,9.70,9.70,9.70,99.90,1050882,28,20191,-74
2022-12-23 05:46:11,9.70,9.70,9.70,99.90,1048599,28,20006,-73
2022-12-23 05:46:42,9.70,9.70,9.70,99.90,1051960,28,20514,-72
2022-12-23 05:47:12,9.70,9.70,9.70,99.90,1051319,28,20319,-73
2022-12-23 05:47:43,9.70,9.70,9.70,99.90,1051633,28,19935,-72
2022-12-23 05:48:13,9.70,9.70,9.70,99.90,1051405,28,20142,-73
2022-12-23 05:48:44,9.70,9.70,9.70,99.90,1049913,28,20378,-73
2022-12-23 05:49:14,9.70,9.70,9.70,99.90,1054597,28,19947,-73
2022-12-23 05:49:45,9.70,9.70,9.70,99.90,1055984,28,20326,-72
2022-12-23 05:50:16,9.70,9.70,9.70,99.90,1049648,28,19951,-71
2022-12-23 05:50:50,9.70,9.70,9.70,99.90,1054525,28,19983,-73
2022-12-23 05:51:21,9.70,9.70,9.70,99.90,1050818,28,19909,-73
2022-12-23 05:51:51,9.70,9.70,9.70,99.90,1055185,28,19915,-75
2022-12-23 05:52:22,9.70,9.70,9.70,99.90,1055965,28,19976,-75
2022-12-23 05:52:54,9.70,9.70,9.70,99.90,1057258,28,19975,-75
2022-12-23 05:53:25,9.70,9.70,9.70,99.90,1054614,28,19907,-75
2022-12-23 05:53:56,9.70,9.70,9.70,99.90,1051227,28,19919,-75
2022-12-23 05:54:26,9.70,9.70,9.70,99.90,1052332,28,19998,-75
2022-12-23 05:54:57,9.70,9.70,9.70,99.90,1054697,28,19904,-74
2022-12-23 05:55:27,9.70,9.70,9.70,99.90,1056309,28,19910,-76
2022-12-23 05:56:01,9.70,9.70,9.70,99.90,1051929,28,20012,-74
2022-12-23 05:56:35,9.70,9.70,9.70,99.90,992570,28,20324,-76
2022-12-23 05:57:06,9.70,9.70,9.70,99.90,1052368,28,19976,-75
2022-12-23 05:57:36,9.70,9.70,9.70,99.90,1053607,28,19904,-75
2022-12-23 05:58:07,9.70,9.70,9.70,99.90,1053084,28,19904,-75
2022-12-23 05:58:37,9.70,9.70,9.70,99.90,1050151,28,19907,-75
2022-12-23 05:59:08,9.70,9.70,9.70,99.90,1043046,28,19923,-74
2022-12-23 05:59:39,9.70,9.70,9.70,99.90,1049181,28,19909,-76
2022-12-23 06:00:09,9.70,9.70,9.70,99.90,1052819,28,19904,-75
2022-12-23 06:00:40,9.60,9.60,9.60,99.90,1048878,28,20049,-72
2022-12-23 06:01:11,9.60,9.60,9.60,99.90,1049542,28,19946,-74
2022-12-23 06:01:41,9.70,9.70,9.70,99.90,1050205,28,20198,-73
2022-12-23 06:02:12,9.70,9.70,9.70,99.90,1048956,28,20177,-74
2022-12-23 06:02:42,9.70,9.70,9.70,99.90,1050456,28,19912,-74
2022-12-23 06:03:13,9.70,9.70,9.70,99.90,1048756,28,19963,-73
2022-12-23 06:03:43,9.70,9.70,9.70,99.90,1049236,28,19907,-74
2022-12-23 06:04:14,9.60,9.60,9.60,99.90,1048546,28,19912,-75
2022-12-23 06:04:45,9.60,9.60,9.60,99.90,1049053,28,19904,-74
2022-12-23 06:05:15,9.60,9.60,9.60,99.90,1050321,28,20362,-74
2022-12-23 06:05:49,9.60,9.60,9.60,99.90,1052868,28,19912,-75
2022-12-23 06:06:19,9.70,9.70,9.70,99.90,1051923,28,19914,-73
2022-12-23 06:06:50,9.70,9.70,9.70,99.90,1051623,28,19916,-74
2022-12-23 06:07:20,9.70,9.70,9.70,99.90,1050578,28,19908,-74
2022-12-23 06:07:51,9.60,9.60,9.60,99.90,1050655,28,20018,-74
2022-12-23 06:08:22,9.60,9.60,9.60,99.90,1048686,28,19964,-75
2022-12-23 06:08:52,9.60,9.60,9.60,99.90,1050203,28,20366,-74
2022-12-23 06:09:23,9.60,9.60,9.60,99.90,1051916,28,19904,-75
2022-12-23 06:09:53,9.60,9.60,9.60,99.90,1049033,28,20003,-75
2022-12-23 06:10:24,9.60,9.60,9.60,99.90,1048829,28,19936,-75
2022-12-23 06:10:54,9.60,9.60,9.60,99.90,1053802,28,20617,-73
2022-12-23 06:11:25,9.60,9.60,9.60,99.90,1053941,28,19994,-74
2022-12-23 06:11:55,9.60,9.60,9.60,99.90,1049721,28,20350,-75
2022-12-23 06:12:26,9.60,9.60,9.60,99.90,1053772,28,19908,-74
2022-12-23 06:12:57,9.60,9.60,9.60,99.90,1048972,28,19915,-75
2022-12-23 06:13:27,9.60,9.60,9.60,99.90,1050919,28,19919,-73
2022-12-23 06:13:58,9.60,9.60,9.60,99.90,1049424,28,20164,-72
2022-12-23 06:14:28,9.60,9.60,9.60,99.90,1046007,28,20434,-74
2022-12-23 06:14:59,9.60,9.60,9.60,99.90,1048974,28,19919,-73
2022-12-23 06:15:29,9.60,9.60,9.60,99.90,1049214,28,19911,-74
2022-12-23 06:16:00,9.60,9.60,9.60,99.90,1052124,28,19969,-74
2022-12-23 06:16:30,9.60,9.60,9.60,99.90,1050981,28,20227,-74
2022-12-23 06:17:01,9.60,9.60,9.60,99.90,1050937,28,20320,-74
2022-12-23 06:17:32,9.60,9.60,9.60,99.90,1046712,28,20632,-76
2022-12-23 06:18:02,9.60,9.60,9.60,99.90,1050948,28,19995,-76
2022-12-23 06:18:33,9.60,9.60,9.60,99.90,1052659,28,20037,-76
2022-12-23 06:19:03,9.60,9.60,9.60,99.90,1050530,28,19904,-75
2022-12-23 06:19:34,9.60,9.60,9.60,99.90,1050507,28,19994,-75
2022-12-23 06:20:05,9.60,9.60,9.60,99.90,1053032,28,19908,-75
2022-12-23 06:20:35,9.60,9.60,9.60,99.90,1052647,28,19916,-74
2022-12-23 06:21:06,9.60,9.60,9.60,99.90,1048697,28,20026,-75
2022-12-23 06:21:37,9.60,9.60,9.60,99.90,1047560,28,20334,-74
2022-12-23 06:22:07,9.60,9.60,9.60,99.90,1049739,28,19977,-74
2022-12-23 06:22:38,9.60,9.60,9.60,99.90,1047616,28,20003,-75
2022-12-23 06:23:08,9.60,9.60,9.60,99.90,1045521,28,19908,-75
2022-12-23 06:23:39,9.60,9.60,9.60,99.90,1046945,28,19908,-76
2022-12-23 06:24:10,9.60,9.60,9.60,99.90,1050625,28,20019,-74
2022-12-23 06:24:40,9.60,9.60,9.60,99.90,1046748,28,20005,-76
2022-12-23 06:25:11,9.60,9.60,9.60,99.90,1050424,28,20596,-74
2022-12-23 06:25:42,9.60,9.60,9.60,99.90,1053296,28,19907,-74
2022-12-23 06:26:12,9.60,9.60,9.60,99.90,1053961,28,20305,-75
2022-12-23 06:26:43,9.60,9.60,9.60,99.90,1049474,28,20598,-76
2022-12-23 06:27:13,9.60,9.60,9.60,99.90,1047519,28,20465,-74
2022-12-23 06:27:44,9.60,9.60,9.60,99.90,1047946,28,20414,-75
2022-12-23 06:28:15,9.70,9.70,9.70,99.90,1045870,28,19923,-75
2022-12-23 06:28:45,9.60,9.60,9.60,99.90,1053662,28,19904,-75
2022-12-23 06:29:16,9.60,9.60,9.60,99.90,1049750,28,19906,-75
2022-12-23 06:29:47,9.60,9.60,9.60,99.90,1052215,28,20365,-76
2022-12-23 06:30:17,9.60,9.60,9.60,99.90,1052795,28,19950,-75
2022-12-23 06:30:51,9.60,9.60,9.60,99.90,1053934,28,19919,-75
2022-12-23 06:31:21,9.60,9.60,9.60,99.90,1052279,28,20370,-75
2022-12-23 06:31:52,9.60,9.60,9.60,99.90,1049156,28,20467,-75
2022-12-23 06:32:23,9.70,9.70,9.70,99.90,1050153,28,19915,-75
2022-12-23 06:32:53,9.60,9.60,9.60,99.90,1052011,28,19912,-74
2022-12-23 06:33:24,9.60,9.60,9.60,99.90,1051197,28,20414,-74
2022-12-23 06:33:54,9.60,9.60,9.60,99.90,1048717,28,20302,-75
2022-12-23 06:34:25,9.60,9.60,9.60,99.90,1054420,28,19904,-75
2022-12-23 06:34:56,9.60,9.60,9.60,99.90,1048649,28,19970,-74
2022-12-23 06:35:26,9.60,9.60,9.60,99.90,1053954,28,19908,-75
2022-12-23 06:35:57,9.60,9.60,9.60,99.90,1053737,28,19942,-75
2022-12-23 06:36:27,9.60,9.60,9.60,99.90,1049841,28,19908,-75
2022-12-23 06:36:58,9.60,9.60,9.60,99.90,1044484,28,19936,-75
2022-12-23 06:37:28,9.60,9.60,9.60,99.90,1053006,28,20344,-75
2022-12-23 06:37:59,9.60,9.60,9.60,99.90,1049992,28,19912,-75
2022-12-23 06:38:30,9.60,9.60,9.60,99.90,1050975,28,19923,-74
2022-12-23 06:39:00,9.60,9.60,9.60,99.90,1052112,28,19908,-75
2022-12-23 06:39:31,9.60,9.60,9.60,99.90,1049750,28,19905,-75
2022-12-23 06:40:02,9.60,9.60,9.60,99.90,1053878,28,19904,-74
2022-12-23 06:40:33,9.60,9.60,9.60,99.90,1052187,28,19919,-75
2022-12-23 06:41:03,9.60,9.60,9.60,99.90,1051617,28,20042,-75
2022-12-23 06:41:34,9.60,9.60,9.60,99.90,1050775,28,19905,-74
2022-12-23 06:42:04,9.60,9.60,9.60,99.90,1052850,28,19900,-75
2022-12-23 06:42:35,9.70,9.70,9.70,99.90,1046965,28,19991,-74
2022-12-23 06:43:06,9.70,9.70,9.70,99.90,1053986,28,20303,-75
2022-12-23 06:43:36,9.70,9.70,9.70,99.90,1055882,28,20002,-76
2022-12-23 06:44:07,9.70,9.70,9.70,99.90,1052340,28,19911,-76
2022-12-23 06:44:37,9.70,9.70,9.70,99.90,1050521,28,19917,-75
2022-12-23 06:45:08,9.70,9.70,9.70,99.90,1050852,28,19908,-76
2022-12-23 06:45:39,9.70,9.70,9.70,99.90,1049866,28,20012,-75
2022-12-23 06:46:10,9.70,9.70,9.70,99.90,1052079,28,20278,-77
2022-12-23 06:46:40,9.70,9.70,9.70,99.90,1052403,28,19904,-75
2022-12-23 06:47:11,9.70,9.70,9.70,99.90,1051763,28,19915,-74
2022-12-23 06:47:41,9.70,9.70,9.70,99.90,1052026,28,19939,-74
2022-12-23 06:48:12,9.70,9.70,9.70,99.90,1051576,28,20137,-75
2022-12-23 06:48:43,9.70,9.70,9.70,99.90,1055280,28,19912,-75
2022-12-23 06:49:13,9.70,9.70,9.70,99.90,1052245,28,20286,-76
2022-12-23 06:49:44,9.70,9.70,9.70,99.90,1053728,28,19907,-75
2022-12-23 06:50:14,9.70,9.70,9.70,99.90,1051848,28,19908,-75
2022-12-23 06:50:45,9.70,9.70,9.70,99.90,1051803,28,19916,-75
2022-12-23 06:51:16,9.70,9.70,9.70,99.90,1052392,28,19904,-75
2022-12-23 06:51:46,9.70,9.70,9.70,99.90,1048553,28,19930,-75
2022-12-23 06:52:17,9.70,9.70,9.70,99.90,1053766,28,19904,-76
2022-12-23 06:52:48,9.70,9.70,9.70,99.90,1049236,28,19916,-75
2022-12-23 06:53:18,9.70,9.70,9.70,99.90,1052483,28,20034,-75
2022-12-23 06:53:49,9.70,9.70,9.70,99.90,1051830,28,20006,-76
2022-12-23 06:54:19,9.70,9.70,9.70,99.90,1054098,28,19956,-75
2022-12-23 06:54:50,9.70,9.70,9.70,99.90,1049460,28,20343,-75
2022-12-23 06:55:20,9.70,9.70,9.70,99.90,1050566,28,19912,-75
2022-12-23 06:55:58,9.70,9.70,9.70,99.90,1050453,27,19915,-75
2022-12-23 06:56:28,9.70,9.70,9.70,99.90,1051113,28,19958,-75
2022-12-23 06:56:59,9.80,9.80,9.80,99.90,1052427,28,19916,-76
2022-12-23 06:57:29,9.80,9.80,9.80,99.90,1053763,28,20326,-76
2022-12-23 06:58:00,9.70,9.70,9.70,99.90,1051045,28,19958,-76
2022-12-23 06:58:30,9.80,9.80,9.80,99.90,1047510,28,19926,-76
2022-12-23 06:59:01,9.70,9.70,9.70,99.90,1051874,28,20441,-76
2022-12-23 06:59:32,9.80,9.80,9.80,99.90,1054227,28,20261,-75
2022-12-23 07:00:06,9.80,9.80,9.80,99.90,1051914,28,20014,-75
2022-12-23 07:00:36,9.80,9.80,9.80,99.90,1052267,28,19914,-76
2022-12-23 07:01:07,9.80,9.80,9.80,99.90,1051700,28,19911,-76
2022-12-23 07:01:39,9.80,9.80,9.80,99.90,1051366,28,19924,-75
2022-12-23 07:02:10,9.70,9.70,9.70,99.90,1051330,28,19952,-75
2022-12-23 07:02:41,9.70,9.70,9.70,99.90,1049200,28,20479,-75
2022-12-23 07:03:11,9.70,9.70,9.70,99.90,1049697,28,19919,-74
2022-12-23 07:03:42,9.80,9.80,9.80,99.90,1049448,28,19908,-73
2022-12-23 07:04:13,9.80,9.80,9.80,99.90,1054315,28,19923,-74
2022-12-23 07:04:43,9.80,9.80,9.80,99.90,1052381,28,19973,-74
2022-12-23 07:05:14,9.70,9.70,9.70,99.90,1053450,28,20598,-74
2022-12-23 07:05:49,9.70,9.70,9.70,99.90,1050808,28,20374,-74
2022-12-23 07:06:19,9.70,9.70,9.70,99.90,1051603,28,19923,-75
2022-12-23 07:06:50,9.70,9.70,9.70,99.90,1049721,28,19938,-75
2022-12-23 07:07:20,9.70,9.70,9.70,99.90,1050965,28,19940,-75
2022-12-23 07:07:51,9.70,9.70,9.70,99.90,1051249,28,19972,-75
2022-12-23 07:08:21,9.70,9.70,9.70,99.90,1050993,28,19920,-75
2022-12-23 07:08:52,9.70,9.70,9.70,99.90,1050399,28,19908,-75
2022-12-23 07:09:23,9.70,9.70,9.70,99.90,1050902,28,20377,-74
2022-12-23 07:09:53,9.80,9.80,9.80,99.90,1053944,28,20011,-75
2022-12-23 07:10:24,9.70,9.70,9.70,99.90,1051672,28,20284,-74
2022-12-23 07:10:58,9.80,9.80,9.80,99.90,1050019,28,19938,-74
2022-12-23 07:11:29,9.80,9.80,9.80,99.90,1053940,28,20084,-75
2022-12-23 07:12:01,9.80,9.80,9.80,99.90,1051953,28,20313,-75
2022-12-23 07:12:31,9.80,9.80,9.80,99.90,1049598,28,20278,-75
2022-12-23 07:13:02,9.80,9.80,9.80,99.90,1053426,28,19945,-75
2022-12-23 07:13:33,9.80,9.80,9.80,99.90,1050148,28,19991,-75
2022-12-23 07:14:03,9.80,9.80,9.80,99.90,1047623,28,19919,-75
2022-12-23 07:14:34,9.80,9.80,9.80,99.90,1051124,28,19997,-74
2022-12-23 07:15:05,9.80,9.80,9.80,99.90,1051202,28,19999,-74
2022-12-23 07:15:36,9.80,9.80,9.80,99.90,1050362,28,19955,-74
2022-12-23 07:16:07,9.80,9.80,9.80,99.90,1052333,28,19994,-75
2022-12-23 07:16:38,9.70,9.70,9.70,99.90,1052493,28,19907,-75
2022-12-23 07:17:08,9.80,9.80,9.80,99.90,1048466,28,20418,-76
2022-12-23 07:17:39,9.80,9.80,9.80,99.90,1045860,28,20363,-76
2022-12-23 07:18:09,9.80,9.80,9.80,99.90,1045463,28,19912,-76
2022-12-23 07:18:40,9.80,9.80,9.80,99.90,1051049,28,20334,-76
2022-12-23 07:19:10,9.80,9.80,9.80,99.90,1051842,28,20366,-75
2022-12-23 07:19:41,9.80,9.80,9.80,99.90,1053494,28,19916,-75
2022-12-23 07:20:13,9.80,9.80,9.80,99.90,1051846,28,20454,-72
2022-12-23 07:20:43,9.80,9.80,9.80,99.90,1050217,28,19912,-75
2022-12-23 07:21:14,9.80,9.80,9.80,99.90,1051487,28,19942,-74
2022-12-23 07:21:44,9.80,9.80,9.80,99.90,1052169,28,19915,-74
2022-12-23 07:22:15,9.80,9.80,9.80,99.90,1055412,27,20701,-75
2022-12-23 07:22:46,9.80,9.80,9.80,99.90,1052069,28,19910,-74
2022-12-23 07:23:16,9.90,9.90,9.90,99.90,1053330,28,20334,-75
2022-12-23 07:23:47,9.80,9.80,9.80,99.90,1049114,28,19931,-75
2022-12-23 07:24:17,9.80,9.80,9.80,99.90,1050938,28,20030,-73
2022-12-23 07:24:48,9.90,9.90,9.90,99.90,1047726,28,20488,-73
2022-12-23 07:25:19,9.90,9.90,9.90,99.90,1053438,28,19929,-74
2022-12-23 07:25:49,10.00,10.00,10.00,99.90,1046971,28,20361,-73
2022-12-23 07:26:20,9.90,9.90,9.90,99.90,1047336,28,19908,-74
2022-12-23 07:26:51,10.00,10.00,10.00,99.90,1051461,28,19947,-73
2022-12-23 07:27:21,10.00,10.00,10.00,99.90,1056195,28,19947,-73
2022-12-23 07:27:53,10.00,10.00,10.00,99.90,1052001,28,20302,-73
2022-12-23 07:28:23,10.10,10.10,10.10,99.90,1046298,28,19912,-73
2022-12-23 07:28:54,10.10,10.10,10.10,99.90,1047357,28,20359,-73
2022-12-23 07:29:24,10.10,10.10,10.10,99.90,1052188,28,19938,-72
2022-12-23 07:29:55,10.10,10.10,10.10,99.90,1051687,28,20278,-74
2022-12-23 07:30:25,10.10,10.10,10.10,99.90,1048769,28,20338,-73
2022-12-23 07:30:56,10.10,10.10,10.10,99.90,1050981,28,19916,-74
2022-12-23 07:31:27,10.10,10.10,10.10,99.90,1051345,28,19907,-73
2022-12-23 07:31:57,10.10,10.10,10.10,99.90,1053067,28,19900,-74
2022-12-23 07:32:28,10.10,10.10,10.10,99.90,1050430,28,19911,-74
2022-12-23 07:32:58,10.10,10.10,10.10,99.90,1047853,28,19909,-74
2022-12-23 07:33:29,10.10,10.10,10.10,99.90,1053632,28,19919,-73
2022-12-23 07:33:59,10.10,10.10,10.10,99.90,1051795,27,19912,-74
2022-12-23 07:34:30,10.00,10.00,10.00,99.90,1053240,28,20380,-73
2022-12-23 07:35:01,10.00,10.00,10.00,99.90,1047081,28,20655,-73
2022-12-23 07:35:31,10.00,10.00,10.00,99.90,1051542,28,20301,-74
2022-12-23 07:36:02,10.00,10.00,10.00,99.90,1051206,28,19981,-73
2022-12-23 07:36:32,10.00,10.00,10.00,99.90,1050880,28,20224,-73
2022-12-23 07:37:03,10.00,10.00,10.00,99.90,1047323,28,20850,-74
2022-12-23 07:37:33,10.00,10.00,10.00,99.90,1050065,28,19975,-73
2022-12-23 07:38:04,10.00,10.00,10.00,99.90,1050072,28,19995,-75
2022-12-23 07:38:34,10.00,10.00,10.00,99.90,1051334,28,19916,-73
2022-12-23 07:39:05,10.00,10.00,10.00,99.90,1051987,28,20078,-73
2022-12-23 07:39:36,10.00,10.00,10.00,99.90,1054883,28,20321,-73
2022-12-23 07:40:07,10.00,10.00,10.00,99.90,1054285,28,19911,-73
2022-12-23 07:40:37,10.00,10.00,10.00,99.90,1053561,28,19915,-74
2022-12-23 07:41:08,10.00,10.00,10.00,99.90,1050329,28,19939,-73
2022-12-23 07:41:39,10.00,10.00,10.00,99.90,1054031,28,19922,-74
2022-12-23 07:42:09,9.90,9.90,9.90,99.90,1056653,28,19959,-74
2022-12-23 07:42:40,9.90,9.90,9.90,99.90,1057097,28,19903,-75
2022-12-23 07:43:10,10.00,10.00,10.00,99.90,1057232,28,19915,-76
2022-12-23 07:43:41,10.00,10.00,10.00,99.90,1053654,28,19896,-73
2022-12-23 07:44:12,9.90,9.90,9.90,99.90,1060951,28,19900,-75
2022-12-23 07:44:42,10.00,10.00,10.00,99.90,1060689,28,19969,-76
2022-12-23 07:45:13,10.00,10.00,10.00,99.90,1050930,28,19912,-74
2022-12-23 07:45:44,10.00,10.00,10.00,99.90,1049935,28,19924,-74
2022-12-23 07:46:14,10.00,10.00,10.00,99.90,1054303,28,20295,-73
2022-12-23 07:46:45,10.00,10.00,10.00,99.90,1056769,28,19947,-73
2022-12-23 07:47:15,10.00,10.00,10.00,99.90,1052123,28,19948,-75
2022-12-23 07:47:46,10.00,10.00,10.00,99.90,1059601,27,20319,-75
2022-12-23 07:48:17,9.90,9.90,9.90,99.90,1055143,28,19915,-73
2022-12-23 07:48:47,10.00,10.00,10.00,99.90,1057428,28,19912,-72
2022-12-23 07:49:18,10.00,10.00,10.00,99.90,1055994,28,19950,-73
2022-12-23 07:49:48,10.00,10.00,10.00,99.90,1050706,28,20310,-73
2022-12-23 07:50:19,10.00,10.00,10.00,99.90,1052172,28,19904,-73
2022-12-23 07:50:50,10.00,10.00,10.00,99.90,1049876,28,19928,-73
2022-12-23 07:51:20,10.00,10.00,10.00,99.90,1051832,28,19934,-73
2022-12-23 07:51:51,10.00,10.00,10.00,99.90,1049443,28,20362,-73
2022-12-23 07:52:22,9.90,9.90,9.90,99.90,1051337,27,20215,-73
2022-12-23 07:52:53,10.00,10.00,10.00,99.90,1053619,28,19949,-74
2022-12-23 07:53:23,10.00,10.00,10.00,99.90,1054881,28,19930,-78
2022-12-23 07:53:54,9.90,9.90,9.90,99.90,1051480,28,20408,-73
2022-12-23 07:54:24,10.00,10.00,10.00,99.90,1051584,28,19920,-73
2022-12-23 07:54:55,9.90,9.90,9.90,99.90,1049368,28,19912,-75
2022-12-23 07:55:34,9.90,9.90,9.90,99.90,1033108,28,19919,-74
2022-12-23 07:56:05,9.90,9.90,9.90,99.90,1045207,28,19948,-73
2022-12-23 07:56:35,10.00,10.00,10.00,99.90,1055884,27,19908,-74
2022-12-23 07:57:06,9.90,9.90,9.90,99.90,1050031,28,19992,-75
2022-12-23 07:57:37,9.90,9.90,9.90,99.90,1053249,27,20652,-74
2022-12-23 07:58:07,9.90,9.90,9.90,99.90,1052700,27,19951,-76
2022-12-23 07:58:38,9.90,9.90,9.90,99.90,1046869,28,19935,-75
2022-12-23 07:59:08,10.00,10.00,10.00,99.90,1053672,28,19904,-75
2022-12-23 07:59:39,10.00,10.00,10.00,99.90,1049554,28,19904,-75
2022-12-23 08:00:10,10.00,10.00,10.00,99.90,1047580,28,19916,-76
2022-12-23 08:00:41,10.00,10.00,10.00,99.90,1053095,28,19926,-75
2022-12-23 08:01:11,10.00,10.00,10.00,99.90,1053445,27,19916,-75
2022-12-23 08:01:42,10.00,10.00,10.00,99.90,1048143,27,20026,-75
2022-12-23 08:02:13,10.00,10.00,10.00,99.90,1045325,28,19904,-74
2022-12-23 08:02:43,10.00,10.00,10.00,99.90,1046586,28,19908,-74
2022-12-23 08:03:14,10.00,10.00,10.00,99.90,1046206,28,20739,-76
2022-12-23 08:03:45,10.00,10.00,10.00,99.90,1047742,28,20031,-75
2022-12-23 08:04:16,10.00,10.00,10.00,99.90,1054958,28,19992,-75
2022-12-23 08:04:46,10.00,10.00,10.00,99.90,1053876,28,20323,-75
2022-12-23 08:05:17,10.10,10.10,10.10,99.90,1049615,28,19916,-74
2022-12-23 08:05:57,10.10,10.10,10.10,99.90,1049309,28,19908,-76
2022-12-23 08:06:27,10.10,10.10,10.10,99.90,1046872,28,20235,-76
2022-12-23 08:06:58,10.10,10.10,10.10,99.90,1053369,28,20350,-76
2022-12-23 08:07:29,10.10,10.10,10.10,99.90,1049915,28,20409,-75
2022-12-23 08:07:59,10.10,10.10,10.10,99.90,1051328,28,20246,-74
2022-12-23 08:08:30,10.10,10.10,10.10,99.90,1053693,28,20025,-73
2022-12-23 08:09:01,10.10,10.10,10.10,99.90,1049048,28,19931,-74
2022-12-23 08:09:31,10.10,10.10,10.10,99.90,1050577,28,20573,-73
2022-12-23 08:10:02,10.10,10.10,10.10,99.90,1052086,28,19903,-75
2022-12-23 08:10:33,10.20,10.20,10.20,99.90,1053341,28,19904,-73
2022-12-23 08:11:04,10.20,10.20,10.20,99.90,1051664,28,19991,-74
2022-12-23 08:11:35,10.20,10.20,10.20,99.90,1051605,28,19943,-75
2022-12-23 08:12:06,10.20,10.20,10.20,99.90,1052036,28,19956,-75
2022-12-23 08:12:36,10.20,10.20,10.20,99.90,1053281,28,19908,-75
2022-12-23 08:13:07,10.20,10.20,10.20,99.90,1052902,28,19908,-74
2022-12-23 08:13:38,10.20,10.20,10.20,99.90,1053588,28,20473,-74
2022-12-23 08:14:09,10.20,10.20,10.20,99.90,1051395,28,19916,-73
2022-12-23 08:14:40,10.20,10.20,10.20,99.90,1053413,28,19968,-75
2022-12-23 08:15:10,10.20,10.20,10.20,99.90,1051049,28,20363,-75
2022-12-23 08:15:41,10.20,10.20,10.20,99.90,1051883,28,20305,-73
2022-12-23 08:16:11,10.20,10.20,10.20,99.90,1051320,28,19912,-74
2022-12-23 08:16:42,10.20,10.20,10.20,99.90,1053223,28,19930,-74
2022-12-23 08:17:13,10.30,10.30,10.30,99.90,1050462,28,19914,-74
2022-12-23 08:17:44,10.30,10.30,10.30,99.90,1051551,28,19911,-75
2022-12-23 08:18:14,10.30,10.30,10.30,99.90,1051318,28,20562,-75
2022-12-23 08:18:45,10.20,10.20,10.20,99.90,1053628,28,19904,-75
2022-12-23 08:19:16,10.30,10.30,10.30,99.90,1051505,28,19919,-75
2022-12-23 08:19:47,10.30,10.30,10.30,99.90,1053155,28,19904,-74
2022-12-23 08:20:17,10.30,10.30,10.30,99.90,1053540,28,19914,-76
2022-12-23 08:20:58,10.30,10.30,10.30,99.90,1051775,28,19911,-74
2022-12-23 08:21:28,10.30,10.30,10.30,99.90,1051627,28,19911,-75
2022-12-23 08:21:59,10.30,10.30,10.30,99.90,1051330,28,20460,-74
2022-12-23 08:22:30,10.30,10.30,10.30,99.90,1050873,28,19904,-74
2022-12-23 08:23:01,10.30,10.30,10.30,99.90,1050213,28,19947,-74
2022-12-23 08:23:32,10.30,10.30,10.30,99.90,1047689,28,19905,-74
2022-12-23 08:24:03,10.30,10.30,10.30,99.90,1052568,28,19958,-73
2022-12-23 08:24:34,10.30,10.30,10.30,99.90,1045653,28,20386,-74
2022-12-23 08:25:05,10.30,10.30,10.30,99.90,1052923,28,19955,-73
2022-12-23 08:25:36,10.30,10.30,10.30,99.90,1048755,28,20385,-74
2022-12-23 08:26:09,10.30,10.30,10.30,99.90,1046923,28,20216,-73
2022-12-23 08:26:39,10.30,10.30,10.30,99.90,1047912,28,19939,-76
2022-12-23 08:27:10,10.40,10.40,10.40,99.90,1049326,28,20367,-74
2022-12-23 08:27:40,10.40,10.40,10.40,99.90,1051049,28,19998,-74
2022-12-23 08:28:11,10.40,10.40,10.40,99.90,1050729,28,19908,-73
2022-12-23 08:28:42,10.40,10.40,10.40,99.90,1049318,28,19942,-73
2022-12-23 08:29:13,10.40,10.40,10.40,99.90,1050353,28,20161,-73
2022-12-23 08:29:43,10.40,10.40,10.40,99.90,1049020,28,20235,-73
2022-12-23 08:30:14,10.50,10.50,10.50,99.90,1053279,28,19978,-74
2022-12-23 08:30:44,10.50,10.50,10.50,99.90,1048823,28,19965,-74
2022-12-23 08:31:19,10.50,10.50,10.50,99.90,1051626,28,20360,-73
2022-12-23 08:31:50,10.50,10.50,10.50,99.90,1049119,28,19912,-74
2022-12-23 08:32:21,10.50,10.50,10.50,99.90,1052695,28,19920,-74
2022-12-23 08:32:51,10.50,10.50,10.50,99.90,1047422,28,19908,-74
2022-12-23 08:33:22,10.50,10.50,10.50,99.90,1053387,28,19914,-73
2022-12-23 08:33:53,10.50,10.50,10.50,99.90,1052226,28,19906,-73
2022-12-23 08:34:24,10.50,10.50,10.50,99.90,1053241,28,19907,-73
2022-12-23 08:34:56,10.50,10.50,10.50,99.90,1051699,28,20072,-74
2022-12-23 08:35:26,10.50,10.50,10.50,99.90,1053210,28,19908,-74
2022-12-23 08:35:57,10.60,10.60,10.60,99.90,1051089,28,19903,-74
2022-12-23 08:36:29,10.60,10.60,10.60,99.90,1047523,28,20137,-74
2022-12-23 08:37:00,10.60,10.60,10.60,99.90,1054984,28,19911,-73
2022-12-23 08:37:31,10.60,10.60,10.60,99.90,1049617,28,19909,-74
2022-12-23 08:38:01,10.60,10.60,10.60,99.90,1051041,28,19912,-74
2022-12-23 08:38:32,10.70,10.70,10.70,99.90,1053335,28,19946,-73
2022-12-23 08:39:05,10.70,10.70,10.70,99.90,1051129,28,20006,-73
2022-12-23 08:39:35,10.70,10.70,10.70,99.90,1048384,28,20379,-73
2022-12-23 08:40:06,10.70,10.70,10.70,99.90,1052353,28,19960,-74
2022-12-23 08:40:40,10.80,10.80,10.80,99.90,1053555,28,19916,-74
2022-12-23 08:41:12,10.80,10.80,10.80,99.90,1051218,28,19915,-74
2022-12-23 08:41:43,10.80,10.80,10.80,99.90,1046772,28,20021,-76
2022-12-23 08:42:14,10.80,10.80,10.80,99.90,1051308,28,19965,-75
2022-12-23 08:42:44,10.80,10.80,10.80,99.90,1051498,28,20305,-75
2022-12-23 08:43:15,10.80,10.80,10.80,99.90,1052755,28,19904,-75
2022-12-23 08:43:46,10.80,10.80,10.80,99.90,1053252,28,19918,-75
2022-12-23 08:44:17,10.80,10.80,10.80,99.90,1052462,28,19911,-75
2022-12-23 08:44:47,10.80,10.80,10.80,99.90,1051688,28,19926,-75
2022-12-23 08:45:18,10.80,10.80,10.80,99.90,1053031,28,19908,-75
2022-12-23 08:45:48,10.80,10.80,10.80,99.90,1053014,28,20052,-74
2022-12-23 08:46:19,10.80,10.80,10.80,99.90,1053654,27,19908,-74
2022-12-23 08:46:50,10.80,10.80,10.80,99.90,1047883,28,20487,-74
2022-12-23 08:47:20,10.80,10.80,10.80,99.90,1049175,28,19910,-73
2022-12-23 08:47:51,10.70,10.70,10.70,99.90,1050595,28,19926,-74
2022-12-23 08:48:21,10.80,10.80,10.80,99.90,1053373,28,19912,-74
2022-12-23 08:48:52,10.80,10.80,10.80,99.90,1053494,28,20039,-76
2022-12-23 08:49:23,10.80,10.80,10.80,99.90,1051556,28,19912,-75
2022-12-23 08:49:53,10.70,10.70,10.70,99.90,1051552,28,19911,-74
2022-12-23 08:50:24,10.80,10.80,10.80,99.90,1053330,28,19900,-74
2022-12-23 08:50:54,10.80,10.80,10.80,99.90,1051298,28,19908,-74
2022-12-23 08:51:26,10.80,10.80,10.80,99.90,1053307,28,20327,-74
2022-12-23 08:51:56,10.80,10.80,10.80,99.90,1051400,28,20417,-74
2022-12-23 08:52:27,10.80,10.80,10.80,99.90,1053062,28,19911,-74
2022-12-23 08:52:58,10.80,10.80,10.80,99.90,1048527,28,19950,-73
2022-12-23 08:53:28,10.80,10.80,10.80,99.90,1051970,28,20092,-76
2022-12-23 08:53:59,10.80,10.80,10.80,99.90,1049824,28,20359,-72
2022-12-23 08:54:30,10.80,10.80,10.80,99.90,1049838,28,20290,-75
2022-12-23 08:55:00,10.80,10.80,10.80,99.90,1051198,28,19921,-72
2022-12-23 08:55:42,10.70,10.70,10.70,99.90,1055356,28,19904,-75
2022-12-23 08:56:14,10.80,10.80,10.80,99.90,1047472,28,19916,-75
2022-12-23 08:56:44,10.80,10.80,10.80,99.90,1047571,28,20479,-73
2022-12-23 08:57:15,10.80,10.80,10.80,99.90,1054743,28,19952,-74
2022-12-23 08:57:45,10.90,10.90,10.90,99.90,1052962,28,19918,-75
2022-12-23 08:58:16,10.90,10.90,10.90,99.90,1051486,28,19907,-73
2022-12-23 08:58:48,11.00,11.00,11.00,99.90,1052958,28,19908,-73
2022-12-23 08:59:19,11.00,11.00,11.00,99.90,1051136,28,19954,-75
2022-12-23 08:59:50,11.00,11.00,11.00,99.90,1052095,28,19914,-74
2022-12-23 09:00:21,11.00,11.00,11.00,99.90,1053518,28,19951,-75
2022-12-23 09:00:51,11.00,11.00,11.00,99.90,1053799,27,19906,-74
2022-12-23 09:01:23,11.00,11.00,11.00,99.90,1051394,28,19947,-74
2022-12-23 09:01:54,11.00,11.00,11.00,99.90,1053479,28,19957,-74
2022-12-23 09:02:24,11.00,11.00,11.00,99.90,1053037,28,20257,-73
2022-12-23 09:02:55,11.00,11.00,11.00,99.90,1051447,27,19907,-73
2022-12-23 09:03:26,11.10,11.10,11.10,99.90,1053148,28,20373,-73
2022-12-23 09:03:56,11.10,11.10,11.10,99.90,1051668,28,19908,-75
2022-12-23 09:04:27,11.20,11.20,11.20,99.90,1055300,28,19987,-76
2022-12-23 09:04:57,11.20,11.20,11.20,99.90,1051494,28,19908,-74
2022-12-23 09:05:28,11.20,11.20,11.20,99.90,1054343,28,20095,-73
2022-12-23 09:06:03,11.20,11.20,11.20,99.90,1053432,28,20108,-73
2022-12-23 09:06:35,11.20,11.20,11.20,99.90,1053404,28,20358,-73
2022-12-23 09:07:06,11.30,11.30,11.30,99.90,1050712,28,19912,-75
2022-12-23 09:07:36,11.30,11.30,11.30,99.90,1052744,28,19990,-74
2022-12-23 09:08:07,11.30,11.30,11.30,99.90,1050935,28,19908,-73
2022-12-23 09:08:38,11.30,11.30,11.30,99.90,1049855,28,19908,-75
2022-12-23 09:09:10,11.20,11.20,11.20,99.90,1050647,28,19904,-74
2022-12-23 09:09:41,11.30,11.30,11.30,99.90,1051087,28,20421,-74
2022-12-23 09:10:11,11.30,11.30,11.30,99.90,1052344,28,19947,-74
2022-12-23 09:10:42,11.30,11.30,11.30,99.90,1050112,28,19908,-74
2022-12-23 09:11:20,11.40,11.40,11.40,99.90,1051504,28,19907,-75
2022-12-23 09:11:51,11.40,11.40,11.40,99.90,1051289,28,19904,-72
2022-12-23 09:12:21,11.40,11.40,11.40,99.90,1053469,28,20302,-73
2022-12-23 09:12:52,11.40,11.40,11.40,99.90,1053041,28,20257,-73
2022-12-23 09:13:23,11.50,11.50,11.50,99.90,1054680,28,19975,-72
2022-12-23 09:13:53,11.50,11.50,11.50,99.90,1053436,28,19915,-73
2022-12-23 09:14:24,11.50,11.50,11.50,99.90,1052837,28,19912,-73
2022-12-23 09:14:54,11.40,11.40,11.40,99.90,1051290,28,20373,-73
2022-12-23 09:15:25,11.40,11.40,11.40,99.90,1052656,28,19909,-73
2022-12-23 09:15:56,11.40,11.40,11.40,99.90,1049770,28,20030,-73
2022-12-23 09:16:27,11.40,11.40,11.40,99.90,1045392,28,19908,-72
2022-12-23 09:16:58,11.40,11.40,11.40,99.90,1046710,28,19908,-73
2022-12-23 09:17:28,11.40,11.40,11.40,99.90,1047726,28,20326,-73
2022-12-23 09:17:59,11.40,11.40,11.40,99.90,1054420,28,20101,-72
2022-12-23 09:18:30,11.40,11.40,11.40,99.90,1047979,28,19912,-73
2022-12-23 09:19:00,11.30,11.30,11.30,99.90,1051525,28,19962,-73
2022-12-23 09:19:31,11.40,11.40,11.40,99.90,1051689,28,19912,-74
2022-12-23 09:20:02,11.30,11.30,11.30,99.90,1053076,28,20361,-73
2022-12-23 09:20:32,11.30,11.30,11.30,99.90,1051639,28,19907,-72
2022-12-23 09:21:05,11.40,11.40,11.40,99.90,1051212,28,19903,-72
2022-12-23 09:21:35,11.40,11.40,11.40,99.90,1051792,28,20029,-73
2022-12-23 09:22:06,11.40,11.40,11.40,99.90,1052301,28,20299,-74
2022-12-23 09:22:37,11.50,11.50,11.50,99.90,1055246,28,20005,-74
2022-12-23 09:23:07,11.50,11.50,11.50,99.90,1051720,28,19991,-74
2022-12-23 09:23:38,11.50,11.50,11.50,99.90,1052801,28,19915,-75
2022-12-23 09:24:09,11.50,11.50,11.50,99.90,1051707,28,19999,-72
2022-12-23 09:24:40,11.50,11.50,11.50,99.90,1051228,28,20315,-73
2022-12-23 09:25:10,11.60,11.60,11.60,99.90,1051171,28,19900,-73
2022-12-23 09:25:41,11.60,11.60,11.60,99.90,1052384,28,20329,-73
2022-12-23 09:26:16,11.70,11.70,11.70,99.90,1051147,28,19998,-73
2022-12-23 09:26:46,11.70,11.70,11.70,99.90,1051444,28,19962,-73
2022-12-23 09:27:17,11.70,11.70,11.70,99.90,1053017,28,20555,-73
2022-12-23 09:27:47,11.80,11.80,11.80,99.90,1053157,28,20263,-73
2022-12-23 09:28:18,11.80,11.80,11.80,99.90,1051757,28,19907,-74
2022-12-23 09:28:48,11.80,11.80,11.80,99.90,1051154,28,19904,-73
2022-12-23 09:29:19,11.90,11.90,11.90,99.90,1050944,28,19912,-73
2022-12-23 09:29:50,11.90,11.90,11.90,99.90,1049174,28,19912,-73
2022-12-23 09:30:21,11.90,11.90,11.90,99.90,1053063,28,19925,-74
2022-12-23 09:30:51,11.90,11.90,11.90,99.90,1051852,28,19919,-73
2022-12-23 09:31:23,11.90,11.90,11.90,99.90,1052727,28,20544,-74
2022-12-23 09:31:53,11.90,11.90,11.90,99.90,1053382,28,19933,-73
2022-12-23 09:32:24,11.90,11.90,11.90,99.90,1052737,28,20044,-74
2022-12-23 09:32:55,11.90,11.90,11.90,99.90,1051137,28,19962,-73
2022-12-23 09:33:25,11.90,11.90,11.90,99.90,1053166,28,20012,-73
2022-12-23 09:33:56,11.90,11.90,11.90,99.90,1052957,28,20021,-74
2022-12-23 09:34:26,11.90,11.90,11.90,99.90,1053018,28,19915,-73
2022-12-23 09:34:57,11.90,11.90,11.90,99.90,1049388,28,19942,-73
2022-12-23 09:35:28,11.90,11.90,11.90,99.90,1050140,28,20209,-73
2022-12-23 09:35:59,11.90,11.90,11.90,99.90,1049675,28,19994,-74
2022-12-23 09:36:29,11.80,11.80,11.80,99.90,1053123,28,20115,-73
2022-12-23 09:37:01,11.80,11.80,11.80,99.90,1050477,28,19905,-73
2022-12-23 09:37:31,11.80,11.80,11.80,99.90,1053761,28,19904,-73
2022-12-23 09:38:02,11.80,11.80,11.80,99.90,1052427,28,19988,-73
2022-12-23 09:38:33,11.80,11.80,11.80,99.90,1054193,28,19925,-72
2022-12-23 09:39:03,11.70,11.70,11.70,99.90,1051288,28,19923,-74
2022-12-23 09:39:34,11.60,11.60,11.60,99.90,1054870,28,19954,-73
2022-12-23 09:40:05,11.60,11.60,11.60,99.90,1054103,28,19937,-73
2022-12-23 09:40:36,11.60,11.60,11.60,99.90,1056128,28,19946,-74
2022-12-23 09:41:25,11.60,11.60,11.60,99.90,1056067,28,20183,-73
2022-12-23 09:42:19,11.60,11.60,11.60,99.90,1056251,28,19934,-74
2022-12-23 09:42:56,11.60,11.60,11.60,99.90,1047708,28,19940,-74
2022-12-23 09:43:32,11.50,11.50,11.50,99.90,1055122,28,19904,-74
2022-12-23 09:44:03,11.50,11.50,11.50,99.90,1051508,28,20438,-74
2022-12-23 09:44:37,11.40,11.40,11.40,99.90,1049865,28,19926,-74
2022-12-23 09:45:11,11.40,11.40,11.40,99.90,1050837,28,19943,-73
2022-12-23 09:45:51,11.40,11.40,11.40,99.90,1053229,28,19908,-73
2022-12-23 09:46:22,11.40,11.40,11.40,99.90,1051152,28,19987,-73
2022-12-23 09:46:55,11.30,11.30,11.30,99.90,1051837,28,19995,-73
2022-12-23 09:47:26,11.30,11.30,11.30,99.90,1052938,28,19908,-73
2022-12-23 09:47:57,11.30,11.30,11.30,99.90,1051508,28,19912,-73
2022-12-23 09:48:32,11.30,11.30,11.30,99.90,1051523,28,19908,-73
2022-12-23 09:49:04,11.30,11.30,11.30,99.90,1051652,28,19904,-74
2022-12-23 09:49:38,11.30,11.30,11.30,99.90,1048694,28,19947,-74
2022-12-23 09:50:14,11.40,11.40,11.40,99.90,1052945,28,19953,-73
2022-12-23 09:50:45,11.40,11.40,11.40,99.90,1050458,28,19912,-73
2022-12-23 09:51:16,11.40,11.40,11.40,99.90,1046528,28,19938,-73
2022-12-23 09:51:48,11.30,11.30,11.30,99.90,1046699,28,20003,-73
2022-12-23 09:52:23,11.30,11.30,11.30,99.90,1048629,28,19946,-74
2022-12-23 09:53:04,11.30,11.30,11.30,99.90,1047229,28,20495,-73
2022-12-23 09:53:43,11.30,11.30,11.30,99.90,1051795,28,19920,-74
2022-12-23 09:54:22,11.30,11.30,11.30,99.90,1055236,28,19922,-73
2022-12-23 09:54:53,11.30,11.30,11.30,99.90,1044316,28,20004,-74
2022-12-23 09:55:30,11.30,11.30,11.30,99.90,1026179,28,19919,-73
2022-12-23 09:56:06,11.30,11.30,11.30,99.90,1051199,28,19963,-73
2022-12-23 09:56:39,11.40,11.40,11.40,99.90,1050460,28,19904,-74
2022-12-23 09:57:16,11.40,11.40,11.40,99.90,1049954,28,19923,-72
2022-12-23 09:57:49,11.40,11.40,11.40,99.90,1053237,28,19907,-73
2022-12-23 09:58:21,11.40,11.40,11.40,99.90,1050809,28,19915,-73
2022-12-23 09:58:55,11.40,11.40,11.40,99.90,1053018,28,20378,-73
2022-12-23 09:59:25,11.40,11.40,11.40,99.90,1051235,28,19915,-73
2022-12-23 10:00:08,11.30,11.30,11.30,99.90,1051105,28,19919,-72
2022-12-23 10:00:42,11.30,11.30,11.30,99.90,1049706,28,19911,-72
2022-12-23 10:01:28,11.30,11.30,11.30,99.90,1045047,28,20226,-75
2022-12-23 10:02:16,11.40,11.40,11.40,99.90,1045380,28,20382,-73
2022-12-23 10:03:22,11.40,11.40,11.40,99.90,1044429,28,20028,-73
2022-12-23 10:03:56,11.40,11.40,11.40,99.90,1037307,28,19968,-75
2022-12-23 10:04:32,11.40,11.40,11.40,99.90,1042234,28,19939,-74
2022-12-23 10:05:06,11.40,11.40,11.40,99.90,1037469,28,20371,-74
2022-12-23 10:06:02,11.40,11.40,11.40,99.90,1041584,28,19916,-74
2022-12-23 10:06:33,11.40,11.40,11.40,99.90,1039973,28,19917,-73
2022-12-23 10:07:04,11.40,11.40,11.40,99.90,1052867,28,19907,-73
2022-12-23 10:07:38,11.40,11.40,11.40,99.90,1052882,28,19915,-72
2022-12-23 10:08:20,11.40,11.40,11.40,99.90,1052564,28,20242,-73
2022-12-23 10:08:53,11.40,11.40,11.40,99.90,1050833,28,19911,-73
2022-12-23 10:09:24,11.30,11.30,11.30,99.90,1050265,28,19904,-74
2022-12-23 10:09:56,11.30,11.30,11.30,99.90,1048465,28,19998,-74
2022-12-23 10:10:33,11.30,11.30,11.30,99.90,1052789,28,20369,-73
2022-12-23 10:11:06,11.30,11.30,11.30,99.90,1050229,28,19908,-74
2022-12-23 10:11:40,11.30,11.30,11.30,99.90,1049338,28,19904,-74
2022-12-23 10:12:17,11.30,11.30,11.30,99.90,1049711,28,19919,-73
2022-12-23 10:12:50,11.30,11.30,11.30,99.90,1051348,28,20362,-73
2022-12-23 10:13:25,11.30,11.30,11.30,99.90,1050840,28,19920,-73
2022-12-23 10:13:56,11.30,11.30,11.30,99.90,1052560,28,19912,-73
2022-12-23 10:14:28,11.30,11.30,11.30,99.90,1052843,28,19911,-74
2022-12-23 10:15:00,11.30,11.30,11.30,99.90,1051395,28,20115,-73
2022-12-23 10:15:38,11.30,11.30,11.30,99.90,1053498,28,20293,-73
2022-12-23 10:16:13,11.30,11.30,11.30,99.90,1051659,28,20408,-73
2022-12-23 10:16:46,11.30,11.30,11.30,99.90,1052943,28,19916,-74
2022-12-23 10:17:24,11.30,11.30,11.30,99.90,1052694,28,19927,-73
2022-12-23 10:17:57,11.40,11.40,11.40,99.90,1050593,28,20477,-72
2022-12-23 10:18:39,11.30,11.30,11.30,99.90,1053248,28,19977,-73
2022-12-23 10:19:28,11.40,11.40,11.40,99.90,1052909,28,19907,-73
2022-12-23 10:20:00,11.40,11.40,11.40,99.90,1047458,28,20131,-72
2022-12-23 10:20:43,11.40,11.40,11.40,99.90,1051618,28,19908,-73
2022-12-23 10:21:25,11.40,11.40,11.40,99.90,1049278,28,19916,-73
2022-12-23 10:22:01,11.40,11.40,11.40,99.90,1046595,28,20297,-73
2022-12-23 10:22:35,11.40,11.40,11.40,99.90,1046610,28,19928,-73
2022-12-23 10:23:13,11.40,11.40,11.40,99.90,1046336,28,19912,-72
2022-12-23 10:23:47,11.40,11.40,11.40,99.90,1042673,28,19961,-73
2022-12-23 10:24:22,11.40,11.40,11.40,99.90,1048369,28,20175,-72
2022-12-23 10:24:54,11.40,11.40,11.40,99.90,1047059,28,19900,-74
2022-12-23 10:25:28,11.40,11.40,11.40,99.90,1048079,28,19900,-73
2022-12-23 10:26:00,11.40,11.40,11.40,99.90,1051172,28,20100,-74
2022-12-23 10:26:33,11.40,11.40,11.40,99.90,1053587,28,19969,-73
2022-12-23 10:27:10,11.40,11.40,11.40,99.90,1053253,28,20366,-73
2022-12-23 10:27:41,11.40,11.40,11.40,99.90,1046540,28,19913,-74
2022-12-23 10:28:12,11.40,11.40,11.40,99.90,1050960,28,19914,-73
2022-12-23 10:28:42,11.40,11.40,11.40,99.90,1048476,28,19982,-72
2022-12-23 10:29:13,11.30,11.30,11.30,99.90,1047928,28,20003,-73
2022-12-23 10:29:43,11.40,11.40,11.40,99.90,1049509,28,20216,-73
2022-12-23 10:30:19,11.40,11.40,11.40,99.90,1050470,28,19908,-73
2022-12-23 10:30:56,11.30,11.30,11.30,99.90,1053221,28,19982,-73
2022-12-23 10:31:44,11.30,11.30,11.30,99.90,1051484,28,20091,-73
2022-12-23 10:32:33,11.40,11.40,11.40,99.90,1046606,28,20472,-72
2022-12-23 10:33:11,11.30,11.30,11.30,99.90,1047058,28,19912,-74
2022-12-23 10:33:47,11.30,11.30,11.30,99.90,1051790,28,20242,-74
2022-12-23 10:34:44,11.30,11.30,11.30,99.90,1053058,28,20371,-73
2022-12-23 10:35:21,11.30,11.30,11.30,99.90,1043836,28,19919,-73
2022-12-23 10:36:01,11.30,11.30,11.30,99.90,1048343,28,19914,-74
2022-12-23 10:36:39,11.30,11.30,11.30,99.90,1043088,28,19994,-74
2022-12-23 10:37:19,11.30,11.30,11.30,99.90,1052749,28,20459,-73
2022-12-23 10:38:06,11.30,11.30,11.30,99.90,1044368,28,19909,-73
2022-12-23 10:38:37,11.20,11.20,11.20,99.90,1053217,28,20302,-74
2022-12-23 10:39:15,11.30,11.30,11.30,99.90,1049338,28,20352,-73
2022-12-23 10:39:52,11.20,11.20,11.20,99.90,1052999,28,19919,-74
2022-12-23 10:40:28,11.30,11.30,11.30,99.90,1049379,28,19917,-74
2022-12-23 10:41:17,11.20,11.20,11.20,99.90,1049048,28,20027,-74
2022-12-23 10:41:54,11.30,11.30,11.30,99.90,1044815,28,20350,-74
2022-12-23 10:42:27,11.20,11.20,11.20,99.90,1050795,28,20317,-74
2022-12-23 10:42:57,11.20,11.20,11.20,99.90,1050013,28,19930,-73
2022-12-23 10:43:38,11.20,11.20,11.20,99.90,1049743,28,19943,-74
2022-12-23 10:44:15,11.20,11.20,11.20,99.90,1047207,28,19931,-74
2022-12-23 10:44:55,11.20,11.20,11.20,99.90,1046713,28,20371,-74
2022-12-23 10:45:36,11.20,11.20,11.20,99.90,1050338,28,19908,-74
2022-12-23 10:46:21,11.10,11.10,11.10,99.90,1047942,28,19931,-75
2022-12-23 10:47:00,11.10,11.10,11.10,99.90,1045367,28,19917,-74
2022-12-23 10:47:38,11.20,11.20,11.20,99.90,1046663,28,20034,-74
2022-12-23 10:48:08,11.20,11.20,11.20,99.90,1047672,28,20350,-74
2022-12-23 10:48:42,11.20,11.20,11.20,99.90,1050596,28,19904,-74
2022-12-23 10:49:13,11.20,11.20,11.20,99.90,1050131,28,19924,-74
2022-12-23 10:49:55,11.10,11.10,11.10,99.90,1047592,28,19947,-74
2022-12-23 10:50:31,11.10,11.10,11.10,99.90,1052244,28,20453,-74
2022-12-23 10:51:03,11.10,11.10,11.10,99.90,1047018,28,19916,-74
2022-12-23 10:52:03,11.10,11.10,11.10,99.90,1049437,28,19964,-72
2022-12-23 10:52:35,11.10,11.10,11.10,99.90,1040757,28,19949,-75
2022-12-23 10:53:09,11.20,11.20,11.20,99.90,1044119,28,19916,-75
2022-12-23 10:53:47,11.20,11.20,11.20,99.90,1047664,28,19908,-73
2022-12-23 10:54:22,11.20,11.20,11.20,99.90,1053371,28,19904,-75
2022-12-23 10:54:53,11.20,11.20,11.20,99.90,1051291,28,19986,-76
2022-12-23 10:55:26,11.20,11.20,11.20,99.90,1012811,28,19919,-75
2022-12-23 10:55:57,11.20,11.20,11.20,99.90,1051611,28,20016,-73
2022-12-23 10:56:29,11.20,11.20,11.20,99.90,1054272,28,20007,-75
2022-12-23 10:56:59,11.20,11.20,11.20,99.90,1052052,28,19908,-74
2022-12-23 10:57:30,11.20,11.20,11.20,99.90,1052457,28,20023,-73
2022-12-23 10:58:07,11.20,11.20,11.20,99.90,1050443,28,20373,-74
2022-12-23 10:58:40,11.10,11.10,11.10,99.90,1047545,28,19959,-75
2022-12-23 10:59:14,11.10,11.10,11.10,99.90,1047160,28,19908,-72
2022-12-23 10:59:45,11.00,11.00,11.00,99.90,1044479,28,20033,-74
2022-12-23 11:00:19,11.00,11.00,11.00,99.90,1047437,28,19908,-73
2022-12-23 11:00:54,11.10,11.10,11.10,99.90,1053835,28,19912,-74
2022-12-23 11:01:25,11.10,11.10,11.10,99.90,1052383,28,20364,-74
2022-12-23 11:02:19,11.10,11.10,11.10,99.90,1052795,28,19949,-74
2022-12-23 11:03:02,11.10,11.10,11.10,99.90,1042461,28,19912,-74
2022-12-23 11:03:53,11.10,11.10,11.10,99.90,1051340,28,19968,-73
2022-12-23 11:04:29,11.10,11.10,11.10,99.90,1051814,28,19914,-74
2022-12-23 11:05:00,11.10,11.10,11.10,99.90,1053679,28,19996,-74
2022-12-23 11:05:32,11.10,11.10,11.10,99.90,1051948,28,20068,-74
2022-12-23 11:06:04,11.20,11.20,11.20,99.90,1051880,28,19998,-74
2022-12-23 11:06:39,11.20,11.20,11.20,99.90,1052077,28,19915,-75
2022-12-23 11:07:28,11.20,11.20,11.20,99.90,1052437,28,19991,-73
2022-12-23 11:07:59,11.20,11.20,11.20,99.90,1052102,28,19972,-73
2022-12-23 11:08:30,11.20,11.20,11.20,99.90,1053988,28,19912,-73
2022-12-23 11:09:01,11.20,11.20,11.20,99.90,1051979,28,20200,-74
2022-12-23 11:09:39,11.20,11.20,11.20,99.90,1050715,28,19969,-73
2022-12-23 11:10:17,11.20,11.20,11.20,99.90,1049956,28,19909,-73
2022-12-23 11:10:48,11.20,11.20,11.20,99.90,1050835,28,20321,-73
2022-12-23 11:11:18,11.20,11.20,11.20,99.90,1053839,28,19938,-74
2022-12-23 11:12:00,11.20,11.20,11.20,99.90,1053078,28,20351,-73
2022-12-23 11:12:41,11.20,11.20,11.20,99.90,1053945,28,19968,-73
2022-12-23 11:13:21,11.20,11.20,11.20,99.90,1053291,28,19904,-73
2022-12-23 11:13:52,11.20,11.20,11.20,99.90,1052094,27,20010,-74
2022-12-23 11:14:28,11.20,11.20,11.20,99.90,1053533,28,19903,-73
2022-12-23 11:14:59,11.20,11.20,11.20,99.90,1051341,28,20602,-74
2022-12-23 11:15:31,11.20,11.20,11.20,99.90,1051985,28,19976,-73
2022-12-23 11:16:16,11.20,11.20,11.20,99.90,1051498,28,19908,-73
2022-12-23 11:16:47,11.20,11.20,11.20,99.90,1053623,28,19916,-73
2022-12-23 11:17:24,11.20,11.20,11.20,99.90,1053575,28,19910,-73
2022-12-23 11:17:58,11.20,11.20,11.20,99.90,1050891,28,19994,-74
2022-12-23 11:18:29,11.20,11.20,11.20,99.90,1052002,28,19918,-73
2022-12-23 11:19:01,11.20,11.20,11.20,99.90,1051048,28,20138,-73
2022-12-23 11:19:31,11.20,11.20,11.20,99.90,1052186,28,19951,-73
2022-12-23 11:20:16,11.20,11.20,11.20,99.90,1053241,28,19914,-75
2022-12-23 11:21:03,11.20,11.20,11.20,99.90,1052110,28,19949,-75
2022-12-23 11:21:34,11.30,11.30,11.30,99.90,1045742,28,19912,-73
2022-12-23 11:22:04,11.20,11.20,11.20,99.90,1051181,28,19977,-73
2022-12-23 11:22:45,11.20,11.20,11.20,99.90,1053223,28,19912,-73
2022-12-23 11:23:25,11.20,11.20,11.20,99.90,1045338,28,19970,-73
2022-12-23 11:24:06,11.20,11.20,11.20,99.90,1050905,28,19978,-72
2022-12-23 11:24:38,11.30,11.30,11.30,99.90,1050254,28,20034,-73
2022-12-23 11:25:35,11.30,11.30,11.30,99.90,1053691,28,20356,-73
2022-12-23 11:26:11,11.30,11.30,11.30,99.90,1049783,27,19978,-73
2022-12-23 11:26:43,11.30,11.30,11.30,99.90,1050478,28,19930,-72
2022-12-23 11:27:15,11.30,11.30,11.30,99.90,1050193,28,19991,-73
2022-12-23 11:27:46,11.30,11.30,11.30,99.90,1048110,28,20324,-76
2022-12-23 11:28:18,11.30,11.30,11.30,99.90,1052556,28,19892,-74
2022-12-23 11:28:57,11.30,11.30,11.30,99.90,1054419,27,19951,-74
2022-12-23 11:29:31,11.30,11.30,11.30,99.90,1053174,28,19988,-74
2022-12-23 11:30:02,11.30,11.30,11.30,99.90,1054086,28,19965,-73
2022-12-23 11:30:51,11.30,11.30,11.30,99.90,1057347,28,19943,-74
2022-12-23 11:31:26,11.40,11.40,11.40,99.90,1054082,28,19912,-76
2022-12-23 11:31:57,11.30,11.30,11.30,99.90,1052705,28,19935,-74
2022-12-23 11:32:27,11.40,11.40,11.40,99.90,1052754,28,20144,-75
2022-12-23 11:32:58,11.40,11.40,11.40,99.90,1047971,28,19915,-76
2022-12-23 11:33:30,11.30,11.30,11.30,99.90,1048169,28,20074,-76
2022-12-23 11:34:02,11.40,11.40,11.40,99.90,1053716,28,19923,-75
2022-12-23 11:34:36,11.40,11.40,11.40,99.90,1057311,28,19971,-75
2022-12-23 11:35:22,11.40,11.40,11.40,99.90,1057359,28,19923,-76
2022-12-23 11:36:03,11.40,11.40,11.40,99.90,1057297,28,19910,-75
2022-12-23 11:36:34,11.40,11.40,11.40,99.90,1049727,28,19935,-74
2022-12-23 11:37:04,11.40,11.40,11.40,99.90,1051386,28,19961,-75
2022-12-23 11:37:41,11.40,11.40,11.40,99.90,1052784,28,19988,-75
2022-12-23 11:38:12,11.40,11.40,11.40,99.90,1053480,28,20307,-76
2022-12-23 11:38:48,11.40,11.40,11.40,99.90,1052157,27,20341,-75
2022-12-23 11:39:22,11.40,11.40,11.40,99.90,1052177,28,20322,-75
2022-12-23 11:39:53,11.50,11.50,11.50,99.90,1049664,28,19912,-76
2022-12-23 11:40:31,11.50,11.50,11.50,99.90,1055494,28,19935,-76
2022-12-23 11:41:03,11.50,11.50,11.50,99.90,1046797,28,19946,-75
2022-12-23 11:41:35,11.50,11.50,11.50,99.90,1046971,28,20294,-74
2022-12-23 11:42:10,11.50,11.50,11.50,99.90,1049990,28,19919,-75
2022-12-23 11:42:41,11.50,11.50,11.50,99.90,1048959,28,19916,-75
2022-12-23 11:43:13,11.50,11.50,11.50,99.90,1049395,28,19940,-75
2022-12-23 11:43:46,11.50,11.50,11.50,99.90,1045198,28,19919,-76
2022-12-23 11:44:17,11.50,11.50,11.50,99.90,1047046,28,19919,-76
2022-12-23 11:44:49,11.50,11.50,11.50,99.90,1047534,28,20366,-76
2022-12-23 11:45:25,11.50,11.50,11.50,99.90,1049972,28,20270,-76
2022-12-23 11:46:15,11.50,11.50,11.50,99.90,1050018,28,19924,-76
2022-12-23 11:46:45,11.50,11.50,11.50,99.90,1046105,28,19910,-76
2022-12-23 11:47:21,11.60,11.60,11.60,99.90,1040421,28,20358,-76
2022-12-23 11:47:52,11.60,11.60,11.60,99.90,1039857,28,20095,-76
2022-12-23 11:48:27,11.60,11.60,11.60,99.90,1043939,28,19928,-76
2022-12-23 11:49:14,11.60,11.60,11.60,99.90,1045219,28,20127,-75
2022-12-23 11:49:55,11.60,11.60,11.60,99.90,1051453,28,20051,-76
2022-12-23 11:50:27,11.60,11.60,11.60,99.90,1054810,28,19915,-77
2022-12-23 11:50:59,11.60,11.60,11.60,99.90,1052887,28,20370,-75
2022-12-23 11:51:30,11.70,11.70,11.70,99.90,1052036,28,20111,-75
2022-12-23 11:52:09,11.70,11.70,11.70,99.90,1048856,28,20350,-76
2022-12-23 11:52:48,11.70,11.70,11.70,99.90,1050946,28,19920,-75
2022-12-23 11:53:20,11.70,11.70,11.70,99.90,1045382,28,19995,-76
2022-12-23 11:53:57,11.70,11.70,11.70,99.90,1053338,28,19989,-74
2022-12-23 11:54:28,11.70,11.70,11.70,99.90,1046328,28,19905,-65
2022-12-23 11:55:00,11.80,11.80,11.80,99.90,1051550,28,20428,-66
2022-12-23 11:55:33,11.70,11.70,11.70,99.90,1051071,28,20131,-65
2022-12-23 11:56:07,11.70,11.70,11.70,99.90,1043105,28,20211,-64
2022-12-23 11:56:39,11.80,11.80,11.80,99.90,1051930,28,19907,-68
2022-12-23 11:57:15,11.80,11.80,11.80,99.90,1051648,28,19920,-65
2022-12-23 11:57:47,11.80,11.80,11.80,99.90,1046387,28,20301,-64
2022-12-23 11:58:20,11.80,11.80,11.80,99.90,1053914,28,19912,-64
2022-12-23 11:58:58,11.90,11.90,11.90,99.90,1049447,28,19965,-65
2022-12-23 11:59:33,11.90,11.90,11.90,99.90,1049500,28,19908,-65
2022-12-23 12:00:04,11.90,11.90,11.90,99.90,1053351,28,20250,-65
2022-12-23 12:00:39,11.90,11.90,11.90,99.90,1055269,28,19987,-65
2022-12-23 12:01:24,11.90,11.90,11.90,99.90,1046708,28,19913,-64
2022-12-23 12:01:58,11.90,11.90,11.90,99.90,1046692,28,20038,-64
2022-12-23 12:02:43,11.90,11.90,11.90,99.90,1053446,28,19910,-66
2022-12-23 12:03:17,11.90,11.90,11.90,99.90,1049226,28,20336,-65
2022-12-23 12:03:53,11.80,11.80,11.80,99.90,1051486,28,20319,-64
2022-12-23 12:04:24,11.80,11.80,11.80,99.90,1050962,28,20064,-65
2022-12-23 12:04:58,11.90,11.90,11.90,99.90,1049829,28,19909,-65
2022-12-23 12:05:31,11.90,11.90,11.90,99.90,1050969,28,19915,-64
2022-12-23 12:06:05,11.90,11.90,11.90,99.90,1051232,28,19904,-64
2022-12-23 12:06:41,12.00,12.00,12.00,99.90,1051558,28,20187,-69
2022-12-23 12:07:12,12.00,12.00,12.00,99.90,1051378,28,20013,-69
2022-12-23 12:07:44,12.10,12.10,12.10,99.90,1050833,28,20087,-70
2022-12-23 12:08:17,12.10,12.10,12.10,99.90,1049617,28,20303,-68
2022-12-23 12:08:50,12.00,12.00,12.00,99.90,1049565,28,20301,-68
2022-12-23 12:09:22,12.10,12.10,12.10,99.90,1045845,28,21019,-69
2022-12-23 12:09:55,12.10,12.10,12.10,99.90,1048539,28,19910,-68
2022-12-23 12:10:27,12.10,12.10,12.10,99.90,1053242,28,19949,-69
2022-12-23 12:11:04,12.10,12.10,12.10,99.90,1045160,28,19916,-68
2022-12-23 12:11:37,12.10,12.10,12.10,99.90,1044796,28,19974,-70
2022-12-23 12:12:15,12.00,12.00,12.00,99.90,1048361,28,19969,-69
2022-12-23 12:12:48,12.00,12.00,12.00,99.90,1051180,28,19908,-69
2022-12-23 12:13:24,12.00,12.00,12.00,99.90,1049821,28,19951,-68
2022-12-23 12:13:59,12.00,12.00,12.00,99.90,1051735,28,20354,-68
2022-12-23 12:14:35,12.00,12.00,12.00,99.90,1047889,28,19924,-67
2022-12-23 12:15:06,12.00,12.00,12.00,99.90,1045171,28,20481,-69
2022-12-23 12:15:51,12.00,12.00,12.00,99.90,1055230,28,19968,-69
2022-12-23 12:16:47,12.00,12.00,12.00,99.90,1048481,28,19928,-68
2022-12-23 12:17:18,12.00,12.00,12.00,99.90,1045329,28,19909,-69
2022-12-23 12:17:51,11.90,11.90,11.90,99.90,1045405,28,19905,-69
2022-12-23 12:18:22,11.90,11.90,11.90,99.90,1055489,28,20365,-69
2022-12-23 12:18:54,12.00,12.00,12.00,99.90,1049124,28,19912,-69
2022-12-23 12:19:37,12.00,12.00,12.00,99.90,1052266,28,20346,-70
2022-12-23 12:20:08,12.00,12.00,12.00,99.90,1045075,28,20377,-69
2022-12-23 12:20:42,12.00,12.00,12.00,99.90,1052186,28,19911,-69
2022-12-23 12:21:15,11.90,11.90,11.90,99.90,1045755,28,19913,-69
2022-12-23 12:21:46,11.90,11.90,11.90,99.90,1050027,28,20362,-69
2022-12-23 12:22:31,11.90,11.90,11.90,99.90,1052244,28,19911,-70
2022-12-23 12:23:05,11.90,11.90,11.90,99.90,1048685,28,19924,-68
2022-12-23 12:23:42,11.90,11.90,11.90,99.90,1045377,28,20081,-69
2022-12-23 12:24:18,11.90,11.90,11.90,99.90,1047015,28,19912,-69
2022-12-23 12:24:51,11.90,11.90,11.90,99.90,1049865,28,20472,-69
2022-12-23 12:25:34,11.90,11.90,11.90,99.90,1045897,28,20038,-69
2022-12-23 12:26:06,12.00,12.00,12.00,99.90,1046172,28,19916,-67
2022-12-23 12:26:38,11.90,11.90,11.90,99.90,1049402,28,20378,-68
2022-12-23 12:27:10,12.00,12.00,12.00,99.90,1047841,28,20608,-69
2022-12-23 12:27:42,12.00,12.00,12.00,99.90,1041695,28,20638,-69
2022-12-23 12:28:17,12.00,12.00,12.00,99.90,1045715,28,20407,-68
2022-12-23 12:28:50,12.10,12.10,12.10,99.90,1049597,28,20294,-68
2022-12-23 12:29:35,12.10,12.10,12.10,99.90,1047451,28,19904,-68
2022-12-23 12:30:10,12.10,12.10,12.10,99.90,1050994,28,19919,-68
2022-12-23 12:30:49,12.00,12.00,12.00,99.90,1048817,28,19916,-67
2022-12-23 12:31:23,12.00,12.00,12.00,99.90,1048838,28,20748,-67
2022-12-23 12:31:55,12.10,12.10,12.10,99.90,1050188,28,19908,-67
2022-12-23 12:32:46,12.10,12.10,12.10,99.90,1049873,28,20358,-67
2022-12-23 12:33:24,12.10,12.10,12.10,99.90,1045960,28,19930,-67
2022-12-23 12:34:01,12.00,12.00,12.00,99.90,1044829,28,19992,-67
2022-12-23 12:34:47,12.10,12.10,12.10,99.90,1042568,28,19916,-65
2022-12-23 12:35:24,12.10,12.10,12.10,99.90,1044546,28,20374,-68
2022-12-23 12:36:00,12.10,12.10,12.10,99.90,1051376,28,20491,-68
2022-12-23 12:36:49,12.10,12.10,12.10,99.90,1047563,28,20337,-68
2022-12-23 12:37:25,12.10,12.10,12.10,99.90,1047613,28,20354,-66
2022-12-23 12:38:01,12.10,12.10,12.10,99.90,1045680,28,19966,-71
2022-12-23 12:38:34,12.10,12.10,12.10,99.90,1050309,28,19984,-70
2022-12-23 12:39:08,12.00,12.00,12.00,99.90,1047293,28,21071,-68
2022-12-23 12:39:38,12.00,12.00,12.00,99.90,1046894,28,20408,-67
2022-12-23 12:40:15,12.00,12.00,12.00,99.90,1046276,28,19920,-69
2022-12-23 12:40:48,11.90,11.90,11.90,99.90,1046627,28,19913,-68
2022-12-23 12:41:27,11.90,11.90,11.90,99.90,1047989,28,20491,-68
2022-12-23 12:42:17,11.90,11.90,11.90,99.90,1046137,28,19958,-68
2022-12-23 12:42:52,11.90,11.90,11.90,99.90,1040380,28,20016,-69
2022-12-23 12:43:30,11.90,11.90,11.90,99.90,1043652,28,19905,-68
2022-12-23 12:44:19,11.90,11.90,11.90,99.90,1047842,28,20037,-69
2022-12-23 12:44:53,11.90,11.90,11.90,99.90,1045260,28,20011,-69
2022-12-23 12:45:26,11.90,11.90,11.90,99.90,1050788,28,19914,-68
2022-12-23 12:46:05,11.90,11.90,11.90,99.90,1051327,28,20358,-67
2022-12-23 12:46:39,11.80,11.80,11.80,99.90,1048019,28,19915,-67
2022-12-23 12:47:15,11.80,11.80,11.80,99.90,1050713,28,20397,-68
2022-12-23 12:47:50,11.90,11.90,11.90,99.90,1050388,28,20325,-68
2022-12-23 12:48:21,11.90,11.90,11.90,99.90,1047446,28,19944,-68
2022-12-23 12:48:52,11.90,11.90,11.90,99.90,1046848,28,19970,-67
2022-12-23 12:49:30,11.80,11.80,11.80,99.90,1047978,28,19915,-68
2022-12-23 12:50:15,11.90,11.90,11.90,99.90,1047796,28,20424,-69
2022-12-23 12:51:12,11.90,11.90,11.90,99.90,1050622,28,20007,-69
2022-12-23 12:51:48,11.90,11.90,11.90,99.90,1049642,28,20305,-68
2022-12-23 12:52:19,11.90,11.90,11.90,99.90,1046089,28,19905,-67
2022-12-23 12:52:52,11.90,11.90,11.90,99.90,1045682,28,20032,-68
2022-12-23 12:53:23,11.90,11.90,11.90,99.90,1046398,28,20890,-67
2022-12-23 12:54:06,11.80,11.80,11.80,99.90,1047499,28,19913,-66
2022-12-23 12:54:41,11.80,11.80,11.80,99.90,1043626,28,20429,-65
2022-12-23 12:55:17,11.80,11.80,11.80,99.90,1044425,28,19912,-65
2022-12-23 12:55:52,11.80,11.80,11.80,99.90,1049651,28,20429,-65
2022-12-23 12:56:26,11.70,11.70,11.70,99.90,1043063,28,20549,-65
2022-12-23 12:56:57,11.70,11.70,11.70,99.90,1049393,28,20125,-67
2022-12-23 12:57:28,11.70,11.70,11.70,99.90,1048178,28,20013,-65
2022-12-23 12:58:01,11.60,11.60,11.60,99.90,1049505,28,20326,-66
2022-12-23 12:58:32,11.60,11.60,11.60,99.90,1048595,28,19935,-65
2022-12-23 12:59:02,11.50,11.50,11.50,99.90,1050801,28,19922,-65
2022-12-23 12:59:34,11.60,11.60,11.60,99.90,1050594,28,19924,-65
2022-12-23 13:00:07,11.60,11.60,11.60,99.90,1052682,28,20118,-67
2022-12-23 13:00:43,11.60,11.60,11.60,99.90,1052931,28,19995,-66
2022-12-23 13:01:24,11.60,11.60,11.60,99.90,1051758,28,19907,-65
2022-12-23 13:02:13,11.60,11.60,11.60,99.90,1047204,28,19924,-65
2022-12-23 13:02:51,11.60,11.60,11.60,99.90,1048846,28,19912,-67
2022-12-23 13:03:41,11.60,11.60,11.60,99.90,1047387,28,19908,-65
2022-12-23 13:04:18,11.60,11.60,11.60,99.90,1047644,28,19990,-65
2022-12-23 13:05:01,11.60,11.60,11.60,99.90,1052558,28,19950,-68
2022-12-23 13:05:37,11.60,11.60,11.60,99.90,1047351,28,19912,-66
2022-12-23 13:06:11,11.70,11.70,11.70,99.90,1051159,28,20366,-66
2022-12-23 13:06:56,11.60,11.60,11.60,99.90,1052699,28,19904,-66
2022-12-23 13:07:37,11.60,11.60,11.60,99.90,1051209,28,19958,-66
2022-12-23 13:08:23,11.60,11.60,11.60,99.90,1044829,28,20787,-68
2022-12-23 13:09:20,11.60,11.60,11.60,99.90,1049600,28,19935,-68
2022-12-23 13:10:10,11.60,11.60,11.60,99.90,1043471,28,20668,-67
2022-12-23 13:10:59,11.50,11.50,11.50,99.90,1052845,28,19999,-66
2022-12-23 13:11:39,11.50,11.50,11.50,99.90,1054676,28,20154,-67
2022-12-23 13:12:29,11.50,11.50,11.50,99.90,1045313,28,19998,-67
2022-12-23 13:13:24,11.50,11.50,11.50,99.90,1049215,28,20053,-67
2022-12-23 13:14:13,11.50,11.50,11.50,99.90,1048064,28,20002,-68
2022-12-23 13:14:54,11.50,11.50,11.50,99.90,1049170,28,20623,-68
2022-12-23 13:15:28,11.50,11.50,11.50,99.90,1053310,28,20358,-67
2022-12-23 13:15:59,11.50,11.50,11.50,99.90,1053106,28,19927,-66
2022-12-23 13:16:45,11.40,11.40,11.40,99.90,1050530,28,20418,-66
2022-12-23 13:17:15,11.40,11.40,11.40,99.90,1049882,28,19919,-65
2022-12-23 13:17:46,11.50,11.50,11.50,99.90,1053229,28,19911,-68
2022-12-23 13:18:35,11.50,11.50,11.50,99.90,1052825,28,20360,-66
2022-12-23 13:19:28,11.50,11.50,11.50,99.90,1048511,28,19966,-67
2022-12-23 13:19:58,11.50,11.50,11.50,99.90,1047242,28,19926,-67
2022-12-23 13:20:37,11.40,11.40,11.40,99.90,1049953,28,19918,-67
2022-12-23 13:21:12,11.40,11.40,11.40,99.90,1043231,28,20334,-68
2022-12-23 13:22:08,11.40,11.40,11.40,99.90,1050399,28,20074,-67
2022-12-23 13:22:39,11.40,11.40,11.40,99.90,1044803,28,20299,-67
2022-12-23 13:23:23,11.40,11.40,11.40,99.90,1050925,28,19991,-67
2022-12-23 13:23:53,11.40,11.40,11.40,99.90,1050157,28,19908,-67
2022-12-23 13:24:48,11.40,11.40,11.40,99.90,1050047,28,19912,-66
2022-12-23 13:25:21,11.40,11.40,11.40,99.90,1051085,28,20652,-67
2022-12-23 13:26:01,11.50,11.50,11.50,99.90,1049921,28,19912,-67
2022-12-23 13:26:39,11.50,11.50,11.50,99.90,1047079,28,20347,-68
2022-12-23 13:27:14,11.50,11.50,11.50,99.90,1046469,28,20367,-66
2022-12-23 13:27:51,11.50,11.50,11.50,99.90,1047381,28,19977,-66
2022-12-23 13:28:29,11.50,11.50,11.50,99.90,1050862,28,20353,-66
2022-12-23 13:28:59,11.40,11.40,11.40,99.90,1050617,28,20174,-68
2022-12-23 13:29:30,11.40,11.40,11.40,99.90,1052082,28,19918,-68
2022-12-23 13:30:12,11.40,11.40,11.40,99.90,1051611,28,20282,-66
2022-12-23 13:30:46,11.40,11.40,11.40,99.90,1049639,28,20144,-67
2022-12-23 13:31:23,11.40,11.40,11.40,99.90,1048539,28,19912,-65
2022-12-23 13:31:56,11.40,11.40,11.40,99.90,1049992,28,20453,-66
2022-12-23 13:32:35,11.40,11.40,11.40,99.90,1048677,28,19951,-68
2022-12-23 13:33:17,11.40,11.40,11.40,99.90,1046695,28,20003,-67
2022-12-23 13:34:09,11.40,11.40,11.40,99.90,1045706,28,20018,-67
2022-12-23 13:34:52,11.40,11.40,11.40,99.90,1048582,28,19930,-66
2022-12-23 13:35:31,11.50,11.50,11.50,99.90,1050816,28,19961,-69
2022-12-23 13:36:06,11.40,11.40,11.40,99.90,1050915,28,19908,-66
2022-12-23 13:36:39,11.40,11.40,11.40,99.90,1049880,28,20053,-67
2022-12-23 13:37:29,11.40,11.40,11.40,99.90,1049092,28,19923,-67
2022-12-23 13:38:20,11.50,11.50,11.50,99.90,1048890,28,20564,-67
2022-12-23 13:38:53,11.50,11.50,11.50,99.90,1045322,28,19912,-68
2022-12-23 13:39:41,11.50,11.50,11.50,99.90,1043628,28,19953,-67
2022-12-23 13:40:31,11.40,11.40,11.40,99.90,1045655,28,20447,-67
2022-12-23 13:41:20,11.40,11.40,11.40,99.90,1048785,28,19953,-67
2022-12-23 13:41:51,11.40,11.40,11.40,99.90,1047571,28,19959,-67
2022-12-23 13:42:25,11.40,11.40,11.40,99.90,1050096,28,19961,-68
2022-12-23 13:42:58,11.40,11.40,11.40,99.90,1049341,28,20006,-69
2022-12-23 13:43:37,11.40,11.40,11.40,99.90,1049427,28,20329,-66
2022-12-23 13:44:09,11.50,11.50,11.50,99.90,1047377,28,19908,-68
2022-12-23 13:44:40,11.50,11.50,11.50,99.90,1048658,28,20353,-67
2022-12-23 13:45:14,11.50,11.50,11.50,99.90,1048641,28,19908,-68
2022-12-23 13:45:45,11.50,11.50,11.50,99.90,1052052,28,19915,-68
2022-12-23 13:46:26,11.40,11.40,11.40,99.90,1053510,28,20405,-69
2022-12-23 13:47:03,11.40,11.40,11.40,99.90,1046562,28,19913,-67
2022-12-23 13:47:43,11.40,11.40,11.40,99.90,1048460,28,20397,-67
2022-12-23 13:48:24,11.40,11.40,11.40,99.90,1045379,28,20452,-68
2022-12-23 13:49:01,11.40,11.40,11.40,99.90,1050185,28,19921,-68
2022-12-23 13:49:56,11.30,11.30,11.30,99.90,1049022,28,19927,-67
2022-12-23 13:50:44,11.40,11.40,11.40,99.90,1046592,28,19916,-68
2022-12-23 13:51:18,11.40,11.40,11.40,99.90,1046456,28,20121,-67
2022-12-23 13:51:55,11.40,11.40,11.40,99.90,1050063,28,19928,-67
2022-12-23 13:52:26,11.40,11.40,11.40,99.90,1045761,28,19995,-66
2022-12-23 13:53:05,11.40,11.40,11.40,99.90,1051813,28,19935,-66
2022-12-23 13:53:48,11.40,11.40,11.40,99.90,1046252,28,20290,-69
2022-12-23 13:54:19,11.40,11.40,11.40,99.90,1048701,28,19978,-69
2022-12-23 13:55:01,11.40,11.40,11.40,99.90,1047528,28,20369,-67
2022-12-23 13:55:51,11.40,11.40,11.40,99.90,988685,28,20378,-67
2022-12-23 13:56:34,11.40,11.40,11.40,99.90,1049023,28,19964,-67
2022-12-23 13:57:14,11.40,11.40,11.40,99.90,1046982,28,19935,-68
2022-12-23 13:57:51,11.40,11.40,11.40,99.90,1051165,28,19956,-67
2022-12-23 13:58:25,11.30,11.30,11.30,99.90,1047893,28,19922,-68
2022-12-23 13:58:57,11.30,11.30,11.30,99.90,1046388,28,19912,-69
2022-12-23 13:59:40,11.30,11.30,11.30,99.90,1049011,28,19916,-69
2022-12-23 14:00:17,11.20,11.20,11.20,99.90,1045450,28,20389,-66
2022-12-23 14:00:58,11.20,11.20,11.20,99.90,1048012,28,20435,-67
2022-12-23 14:01:31,11.30,11.30,11.30,99.90,1045143,28,20193,-68
2022-12-23 14:02:02,11.30,11.30,11.30,99.90,1046032,28,19995,-69
2022-12-23 14:02:35,11.30,11.30,11.30,99.90,1048066,28,20020,-67
2022-12-23 14:03:11,11.30,11.30,11.30,99.90,1050093,28,19912,-68
2022-12-23 14:03:42,11.30,11.30,11.30,99.90,1045836,28,20309,-67
2022-12-23 14:04:27,11.30,11.30,11.30,99.90,1048416,28,20468,-68
2022-12-23 14:04:59,11.40,11.40,11.40,99.90,1045483,28,20369,-69
2022-12-23 14:05:49,11.40,11.40,11.40,99.90,1050318,28,19919,-67
2022-12-23 14:06:20,11.40,11.40,11.40,99.90,1046606,28,20341,-67
2022-12-23 14:06:52,11.40,11.40,11.40,99.90,1045301,28,20007,-67
2022-12-23 14:07:22,11.40,11.40,11.40,99.90,1046164,28,19959,-67
2022-12-23 14:07:53,11.40,11.40,11.40,99.90,1043874,28,19915,-67
2022-12-23 14:08:24,11.40,11.40,11.40,99.90,1045903,28,19947,-68
2022-12-23 14:08:55,11.40,11.40,11.40,99.90,1047508,28,20331,-66
2022-12-23 14:09:30,11.40,11.40,11.40,99.90,1047162,28,19908,-67
2022-12-23 14:10:11,11.40,11.40,11.40,99.90,1048678,28,19913,-66
2022-12-23 14:10:49,11.30,11.30,11.30,99.90,1045873,28,19935,-67
2022-12-23 14:11:24,11.40,11.40,11.40,99.90,1048521,28,19956,-67
2022-12-23 14:11:55,11.40,11.40,11.40,99.90,1050190,28,19912,-67
2022-12-23 14:12:27,11.40,11.40,11.40,99.90,1049149,28,19962,-67
2022-12-23 14:13:00,11.40,11.40,11.40,99.90,1047819,28,20463,-67
2022-12-23 14:13:39,11.40,11.40,11.40,99.90,1048787,28,19920,-67
2022-12-23 14:14:17,11.40,11.40,11.40,99.90,1046641,28,20345,-67
2022-12-23 14:14:53,11.50,11.50,11.50,99.90,1047809,28,20216,-67
2022-12-23 14:15:24,11.50,11.50,11.50,99.90,1049497,28,20419,-67
2022-12-23 14:15:57,11.50,11.50,11.50,99.90,1046369,28,20204,-69
2022-12-23 14:16:46,11.50,11.50,11.50,99.90,1049856,28,19985,-67
2022-12-23 14:17:25,11.50,11.50,11.50,99.90,1044629,28,19915,-68
2022-12-23 14:18:24,11.50,11.50,11.50,99.90,1044632,28,19909,-67
2022-12-23 14:19:12,11.50,11.50,11.50,99.90,1037468,28,20283,-67
2022-12-23 14:19:49,11.40,11.40,11.40,99.90,1047619,28,20379,-67
2022-12-23 14:20:20,11.40,11.40,11.40,99.90,1045246,28,19920,-67
2022-12-23 14:21:00,11.40,11.40,11.40,99.90,1053221,28,20320,-67
2022-12-23 14:21:42,11.40,11.40,11.40,99.90,1048962,28,20436,-68
2022-12-23 14:22:16,11.30,11.30,11.30,99.90,1048402,28,20355,-67
2022-12-23 14:22:55,11.40,11.40,11.40,99.90,1050369,28,19918,-67
2022-12-23 14:23:33,11.40,11.40,11.40,99.90,1047593,28,20347,-67
2022-12-23 14:24:06,11.30,11.30,11.30,99.90,1047884,28,19916,-68
2022-12-23 14:24:52,11.30,11.30,11.30,99.90,1051584,28,19994,-67
2022-12-23 14:25:43,11.30,11.30,11.30,99.90,1053016,28,20346,-68
2022-12-23 14:26:26,11.30,11.30,11.30,99.90,1048211,28,19999,-67
2022-12-23 14:27:11,11.30,11.30,11.30,99.90,1049694,28,19907,-67
2022-12-23 14:27:54,11.30,11.30,11.30,99.90,1049697,28,19928,-66
2022-12-23 14:28:31,11.30,11.30,11.30,99.90,1046581,28,19913,-68
2022-12-23 14:29:20,11.30,11.30,11.30,99.90,1051294,28,20003,-67
2022-12-23 14:29:57,11.20,11.20,11.20,99.90,1051132,28,20285,-67
2022-12-23 14:30:35,11.20,11.20,11.20,99.90,1053083,28,19919,-68
2022-12-23 14:31:25,11.20,11.20,11.20,99.90,1044861,28,20414,-66
2022-12-23 14:31:57,11.10,11.10,11.10,99.90,1052819,28,19934,-67
2022-12-23 14:32:28,11.00,11.00,11.00,99.90,1053922,28,19915,-67
2022-12-23 14:33:00,11.10,11.10,11.10,99.90,1049828,28,20627,-67
2022-12-23 14:33:36,11.00,11.00,11.00,99.90,1051449,28,20809,-67
2022-12-23 14:34:22,11.10,11.10,11.10,99.90,1053526,28,20597,-67
2022-12-23 14:35:04,11.10,11.10,11.10,99.90,1050513,28,19912,-67
2022-12-23 14:35:38,11.00,11.00,11.00,99.90,1048340,28,19916,-68
2022-12-23 14:36:25,11.00,11.00,11.00,99.90,1046305,28,20275,-67
2022-12-23 14:37:14,11.00,11.00,11.00,99.90,1046717,28,19916,-67
2022-12-23 14:38:03,11.00,11.00,11.00,99.90,1047527,28,19916,-66
2022-12-23 14:38:34,11.10,11.10,11.10,99.90,1051314,27,19916,-67
2022-12-23 14:39:10,11.00,11.00,11.00,99.90,1053513,28,19907,-66
2022-12-23 14:39:41,11.00,11.00,11.00,99.90,1048191,28,20439,-68
2022-12-23 14:40:31,11.00,11.00,11.00,99.90,1051670,28,20010,-67
2022-12-23 14:41:10,11.00,11.00,11.00,99.90,1049507,28,20367,-67
2022-12-23 14:41:53,10.90,10.90,10.90,99.90,1049110,28,20393,-67
2022-12-23 14:42:39,11.00,11.00,11.00,99.90,1047663,28,19995,-69
2022-12-23 14:43:30,11.00,11.00,11.00,99.90,1045467,28,20263,-67
2022-12-23 14:44:01,11.00,11.00,11.00,99.90,1044028,27,19982,-67
2022-12-23 14:44:34,11.00,11.00,11.00,99.90,1049707,28,19908,-67
2022-12-23 14:45:24,11.10,11.10,11.10,99.90,1049766,28,19943,-69
2022-12-23 14:45:55,11.10,11.10,11.10,99.90,1045114,28,20364,-67
2022-12-23 14:46:49,11.00,11.00,11.00,99.90,1047785,28,19980,-67
2022-12-23 14:47:30,11.00,11.00,11.00,99.90,1041861,28,19924,-69
2022-12-23 14:48:21,11.00,11.00,11.00,99.90,1046869,28,20630,-67
2022-12-23 14:48:51,11.00,11.00,11.00,99.90,1048529,28,19920,-67
2022-12-23 14:49:32,11.10,11.10,11.10,99.90,1049793,28,19927,-67
2022-12-23 14:50:25,11.10,11.10,11.10,99.90,1049260,28,19992,-67
2022-12-23 14:50:57,11.10,11.10,11.10,99.90,1049633,28,20303,-68
2022-12-23 14:51:32,11.20,11.20,11.20,99.90,1049107,28,22414,-67
2022-12-23 14:52:32,11.20,11.20,11.20,99.90,1047906,28,20257,-67
2022-12-23 14:53:14,11.20,11.20,11.20,99.90,1045222,28,19924,-67
2022-12-23 14:53:51,11.20,11.20,11.20,99.90,1046997,28,19979,-67
2022-12-23 14:54:36,11.10,11.10,11.10,99.90,1047148,28,19919,-69
2022-12-23 14:55:22,11.10,11.10,11.10,99.90,972863,28,20543,-68
2022-12-23 14:56:10,11.20,11.20,11.20,99.90,1048142,28,19908,-68
2022-12-23 14:56:42,11.20,11.20,11.20,99.90,1050852,28,19919,-68
2022-12-23 14:57:17,11.20,11.20,11.20,99.90,1048891,28,19919,-68
2022-12-23 14:57:55,11.30,11.30,11.30,99.90,1045824,28,19913,-68
2022-12-23 14:58:28,11.30,11.30,11.30,99.90,1048070,28,19916,-67
2022-12-23 14:58:58,11.20,11.20,11.20,99.90,1049744,28,19916,-68
2022-12-23 14:59:45,11.20,11.20,11.20,99.90,1047242,28,20120,-67
2022-12-23 15:00:16,11.20,11.20,11.20,99.90,1046754,28,19913,-66
2022-12-23 15:00:48,11.20,11.20,11.20,99.90,1053002,28,20350,-66
2022-12-23 15:01:29,11.20,11.20,11.20,99.90,1048062,28,19961,-65
2022-12-23 15:02:01,11.20,11.20,11.20,99.90,1049409,28,20416,-67
2022-12-23 15:02:35,11.20,11.20,11.20,99.90,1051977,28,19914,-68
2022-12-23 15:03:09,11.10,11.10,11.10,99.90,1051327,28,19953,-72
2022-12-23 15:03:42,11.10,11.10,11.10,99.90,1053838,28,19934,-73
2022-12-23 15:04:12,11.10,11.10,11.10,99.90,1050326,28,20267,-72
2022-12-23 15:04:53,11.10,11.10,11.10,99.90,1048812,28,19928,-71
2022-12-23 15:05:24,11.10,11.10,11.10,99.90,1049063,28,19931,-71
2022-12-23 15:05:55,11.10,11.10,11.10,99.90,1050788,28,19940,-71
2022-12-23 15:06:37,11.00,11.00,11.00,99.90,1051799,28,19915,-72
2022-12-23 15:07:12,11.10,11.10,11.10,99.90,1053427,28,19938,-71
2022-12-23 15:07:45,11.10,11.10,11.10,99.90,1046198,28,21292,-70
2022-12-23 15:08:36,11.10,11.10,11.10,99.90,1052960,28,19955,-70
2022-12-23 15:09:08,11.00,11.00,11.00,99.90,1046846,28,20019,-71
2022-12-23 15:09:46,11.10,11.10,11.10,99.90,1050859,28,19962,-71
2022-12-23 15:10:19,11.00,11.00,11.00,99.90,1049833,28,19926,-72
2022-12-23 15:10:49,11.00,11.00,11.00,99.90,1051160,28,19967,-72
2022-12-23 15:11:25,11.00,11.00,11.00,99.90,1052013,28,20248,-71
2022-12-23 15:12:00,11.00,11.00,11.00,99.90,1048993,28,19908,-73
2022-12-23 15:12:30,11.00,11.00,11.00,99.90,1050154,28,19904,-70
2022-12-23 15:13:05,11.00,11.00,11.00,99.90,1052792,28,19935,-70
2022-12-23 15:13:36,10.90,10.90,10.90,99.90,1051910,28,20443,-71
2022-12-23 15:14:08,10.90,10.90,10.90,99.90,1053242,28,20022,-71
2022-12-23 15:14:44,11.00,11.00,11.00,99.90,1052861,28,20328,-71
2022-12-23 15:15:19,10.90,10.90,10.90,99.90,1054408,28,19942,-72
2022-12-23 15:15:51,11.00,11.00,11.00,99.90,1051920,28,19920,-71
2022-12-23 15:16:27,10.90,10.90,10.90,99.90,1055116,28,19913,-71
2022-12-23 15:16:58,10.90,10.90,10.90,99.90,1052727,28,19914,-70
2022-12-23 15:17:30,10.90,10.90,10.90,99.90,1051942,28,19911,-72
2022-12-23 15:18:11,10.90,10.90,10.90,99.90,1050347,28,20227,-71
2022-12-23 15:18:52,10.90,10.90,10.90,99.90,1055607,28,19908,-70
2022-12-23 15:19:24,10.90,10.90,10.90,99.90,1054229,28,20289,-70
2022-12-23 15:20:09,10.90,10.90,10.90,99.90,1055675,28,19955,-71
2022-12-23 15:20:40,10.90,10.90,10.90,99.90,1048583,28,19912,-70
2022-12-23 15:21:12,10.90,10.90,10.90,99.90,1056804,28,19900,-70
2022-12-23 15:21:42,10.90,10.90,10.90,99.90,1056335,28,20177,-71
2022-12-23 15:22:13,10.90,10.90,10.90,99.90,1058094,28,19916,-72
2022-12-23 15:22:44,10.80,10.80,10.80,99.90,1050018,28,19999,-71
2022-12-23 15:23:15,10.90,10.90,10.90,99.90,1053494,28,19959,-71
2022-12-23 15:23:49,10.90,10.90,10.90,99.90,1051279,28,19903,-71
2022-12-23 15:24:20,10.90,10.90,10.90,99.90,1051065,28,19921,-73
2022-12-23 15:24:51,10.80,10.80,10.80,99.90,1052809,28,19987,-71
2022-12-23 15:25:22,10.90,10.90,10.90,99.90,1058908,27,19908,-71
2022-12-23 15:25:55,10.80,10.80,10.80,99.90,1056945,28,19955,-72
2022-12-23 15:26:27,10.90,10.90,10.90,99.90,1055133,28,19911,-72
2022-12-23 15:26:57,10.90,10.90,10.90,99.90,1054808,28,19911,-70
2022-12-23 15:27:30,10.90,10.90,10.90,99.90,1053142,28,19893,-71
2022-12-23 15:28:01,10.90,10.90,10.90,99.90,1056454,28,19907,-70
2022-12-23 15:28:36,10.90,10.90,10.90,99.90,1048581,28,19931,-71
2022-12-23 15:29:07,10.90,10.90,10.90,99.90,1050566,28,19948,-71
2022-12-23 15:29:39,10.90,10.90,10.90,99.90,1044498,28,20069,-71
2022-12-23 15:30:11,10.90,10.90,10.90,99.90,1052132,28,19912,-71
2022-12-23 15:30:46,10.90,10.90,10.90,99.90,1051716,28,19915,-71
2022-12-23 15:31:28,10.80,10.80,10.80,99.90,1051523,28,19914,-70
2022-12-23 15:31:59,10.80,10.80,10.80,99.90,1048094,28,20302,-71
2022-12-23 15:32:30,10.80,10.80,10.80,99.90,1047849,28,20006,-71
2022-12-23 15:33:05,10.90,10.90,10.90,99.90,1046615,28,19947,-70
2022-12-23 15:33:35,10.90,10.90,10.90,99.90,1046989,28,19916,-72
2022-12-23 15:34:08,10.80,10.80,10.80,99.90,1052926,28,19951,-72
2022-12-23 15:34:39,10.80,10.80,10.80,99.90,1048999,28,19904,-72
2022-12-23 15:35:16,10.90,10.90,10.90,99.90,1047895,28,19984,-72
2022-12-23 15:35:47,10.90,10.90,10.90,99.90,1048212,28,20353,-72
2022-12-23 15:36:21,10.90,10.90,10.90,99.90,1049414,28,19910,-72
2022-12-23 15:36:54,10.90,10.90,10.90,99.90,1046155,28,19927,-73
2022-12-23 15:37:27,10.90,10.90,10.90,99.90,1045340,28,19924,-71
2022-12-23 15:37:59,10.90,10.90,10.90,99.90,1046187,28,19900,-70
2022-12-23 15:38:30,10.90,10.90,10.90,99.90,1047824,28,19909,-70
2022-12-23 15:39:06,10.90,10.90,10.90,99.90,1051308,28,19958,-71
2022-12-23 15:39:39,10.90,10.90,10.90,99.90,1053237,28,20015,-70
2022-12-23 15:40:29,10.90,10.90,10.90,99.90,1047029,28,19911,-73
2022-12-23 15:41:01,10.90,10.90,10.90,99.90,1048805,28,19924,-71
2022-12-23 15:41:40,10.90,10.90,10.90,99.90,1044700,28,20332,-70
2022-12-23 15:42:24,10.90,10.90,10.90,99.90,1045419,28,19909,-71
2022-12-23 15:42:54,10.90,10.90,10.90,99.90,1043845,28,19955,-71
2022-12-23 15:43:25,10.90,10.90,10.90,99.90,1052304,28,19904,-71
2022-12-23 15:43:57,10.90,10.90,10.90,99.90,1046464,28,19977,-72
2022-12-23 15:44:35,10.90,10.90,10.90,99.90,1045986,28,19986,-70
2022-12-23 15:45:21,11.00,11.00,11.00,99.90,1046708,28,20015,-71
2022-12-23 15:45:52,11.00,11.00,11.00,99.90,1047651,28,19912,-71
2022-12-23 15:46:23,11.00,11.00,11.00,99.90,1045556,28,20274,-71
2022-12-23 15:46:54,11.00,11.00,11.00,99.90,1050446,28,19936,-70
2022-12-23 15:47:35,11.00,11.00,11.00,99.90,1048564,28,19909,-71
2022-12-23 15:48:21,11.00,11.00,11.00,99.90,1048582,28,19904,-71
2022-12-23 15:48:52,10.90,10.90,10.90,99.90,1046837,28,20338,-71
2022-12-23 15:49:23,11.00,11.00,11.00,99.90,1049802,28,19907,-72
2022-12-23 15:49:59,11.00,11.00,11.00,99.90,1045712,28,19976,-70
2022-12-23 15:50:39,11.00,11.00,11.00,99.90,1050822,28,19908,-71
2022-12-23 15:51:14,11.00,11.00,11.00,99.90,1048117,28,19939,-71
2022-12-23 15:51:47,11.00,11.00,11.00,99.90,1046692,28,20243,-73
2022-12-23 15:52:18,11.00,11.00,11.00,99.90,1048896,28,19904,-71
2022-12-23 15:52:49,11.00,11.00,11.00,99.90,1043773,28,19951,-72
2022-12-23 15:53:20,11.00,11.00,11.00,99.90,1053348,28,20376,-71
2022-12-23 15:53:53,11.00,11.00,11.00,99.90,1050254,28,19931,-70
2022-12-23 15:54:32,11.00,11.00,11.00,99.90,1046738,28,20060,-71
2022-12-23 15:55:29,11.00,11.00,11.00,99.90,1044471,28,19917,-71
2022-12-23 15:56:04,11.00,11.00,11.00,99.90,1045064,28,20405,-71
2022-12-23 15:56:49,11.10,11.10,11.10,99.90,1046971,28,19916,-71
2022-12-23 15:57:20,11.10,11.10,11.10,99.90,1047546,28,20007,-71
2022-12-23 15:57:51,11.00,11.00,11.00,99.90,1048158,28,19920,-72
2022-12-23 15:58:23,11.10,11.10,11.10,99.90,1048088,28,19959,-71
2022-12-23 15:58:55,11.10,11.10,11.10,99.90,1050090,28,20004,-72
2022-12-23 15:59:27,11.10,11.10,11.10,99.90,1045513,28,20369,-71
2022-12-23 15:59:58,11.10,11.10,11.10,99.90,1050528,28,20268,-72
2022-12-23 16:00:35,11.10,11.10,11.10,99.90,1047481,28,20192,-72
2022-12-23 16:01:06,11.10,11.10,11.10,99.90,1048195,28,19972,-71
2022-12-23 16:01:37,11.10,11.10,11.10,99.90,1048452,28,19962,-72
2022-12-23 16:02:20,11.10,11.10,11.10,99.90,1049575,28,20441,-72
2022-12-23 16:02:52,11.10,11.10,11.10,99.90,1044498,28,20007,-72
2022-12-23 16:03:29,11.10,11.10,11.10,99.90,1055185,28,19910,-72
2022-12-23 16:04:00,11.10,11.10,11.10,99.90,1044253,28,19912,-70
2022-12-23 16:04:31,11.10,11.10,11.10,99.90,1051193,28,19908,-72
2022-12-23 16:05:02,11.10,11.10,11.10,99.90,1045168,28,20007,-73
2022-12-23 16:05:35,11.10,11.10,11.10,99.90,1050282,28,19973,-71
2022-12-23 16:06:26,11.10,11.10,11.10,99.90,1050114,28,19965,-71
2022-12-23 16:06:57,11.10,11.10,11.10,99.90,1045621,28,20391,-72
2022-12-23 16:07:31,11.10,11.10,11.10,99.90,1050584,28,20212,-72
2022-12-23 16:08:16,11.20,11.20,11.20,99.90,1043903,28,19912,-72
2022-12-23 16:08:59,11.10,11.10,11.10,99.90,1044532,28,19912,-71
2022-12-23 16:09:32,11.10,11.10,11.10,99.90,1048143,28,20304,-72
2022-12-23 16:10:23,11.20,11.20,11.20,99.90,1048817,28,20672,-72
2022-12-23 16:10:59,11.20,11.20,11.20,99.90,1042764,28,19996,-72
2022-12-23 16:11:37,11.20,11.20,11.20,99.90,1042625,28,20565,-72
2022-12-23 16:12:20,11.20,11.20,11.20,99.90,1053290,28,19904,-72
2022-12-23 16:12:51,11.20,11.20,11.20,99.90,1046888,28,20259,-72
2022-12-23 16:13:22,11.20,11.20,11.20,99.90,1045833,28,19915,-72
2022-12-23 16:14:00,11.20,11.20,11.20,99.90,1047894,28,20046,-72
2022-12-23 16:14:30,11.20,11.20,11.20,99.90,1048209,28,20434,-72
2022-12-23 16:15:01,11.20,11.20,11.20,99.90,1049552,28,19927,-72
2022-12-23 16:15:32,11.20,11.20,11.20,99.90,1049421,28,20158,-72
2022-12-23 16:16:21,11.20,11.20,11.20,99.90,1048140,28,19912,-72
2022-12-23 16:16:52,11.20,11.20,11.20,99.90,1051678,28,20476,-72
2022-12-23 16:17:33,11.20,11.20,11.20,99.90,1048785,28,20469,-72
2022-12-23 16:18:20,11.20,11.20,11.20,99.90,1049149,28,19962,-71
2022-12-23 16:18:50,11.20,11.20,11.20,99.90,1048650,28,19913,-71
2022-12-23 16:19:36,11.10,11.10,11.10,99.90,1050579,28,20161,-71
2022-12-23 16:20:13,11.10,11.10,11.10,99.90,1050742,28,19939,-71
2022-12-23 16:20:50,11.10,11.10,11.10,99.90,1050983,28,20302,-72
2022-12-23 16:21:22,11.10,11.10,11.10,99.90,1047878,28,20361,-71
2022-12-23 16:21:53,11.10,11.10,11.10,99.90,1050987,28,19915,-71
2022-12-23 16:22:26,11.10,11.10,11.10,99.90,1050977,28,19916,-71
2022-12-23 16:22:59,11.10,11.10,11.10,99.90,1051559,28,19916,-71
2022-12-23 16:23:31,11.10,11.10,11.10,99.90,1051394,28,20128,-70
2022-12-23 16:24:05,11.10,11.10,11.10,99.90,1051895,28,19964,-72
2022-12-23 16:24:36,11.20,11.20,11.20,99.90,1051471,28,19969,-72
2022-12-23 16:25:19,11.20,11.20,11.20,99.90,1051614,28,19972,-71
2022-12-23 16:25:51,11.20,11.20,11.20,99.90,1045600,28,19967,-71
2022-12-23 16:26:22,11.20,11.20,11.20,99.90,1048452,28,19918,-71
2022-12-23 16:26:53,11.20,11.20,11.20,99.90,1052927,28,19916,-71
2022-12-23 16:27:32,11.20,11.20,11.20,99.90,1050855,28,19961,-72
2022-12-23 16:28:10,11.10,11.10,11.10,99.90,1050122,28,19980,-71
2022-12-23 16:28:42,11.20,11.20,11.20,99.90,1045186,28,19919,-72
2022-12-23 16:29:13,11.20,11.20,11.20,99.90,1050970,28,19968,-72
2022-12-23 16:29:45,11.20,11.20,11.20,99.90,1050549,28,20461,-71
2022-12-23 16:30:17,11.20,11.20,11.20,99.90,1045165,28,20002,-71
2022-12-23 16:30:50,11.20,11.20,11.20,99.90,1052830,28,20358,-72
2022-12-23 16:31:22,11.20,11.20,11.20,99.90,1047105,28,19919,-72
2022-12-23 16:31:55,11.20,11.20,11.20,99.90,1051730,28,20050,-71
2022-12-23 16:32:25,11.20,11.20,11.20,99.90,1047905,28,19908,-72
2022-12-23 16:32:58,11.20,11.20,11.20,99.90,1049307,28,19913,-72
2022-12-23 16:33:42,11.20,11.20,11.20,99.90,1052847,28,20010,-72
2022-12-23 16:34:13,11.20,11.20,11.20,99.90,1052145,28,20035,-71
2022-12-23 16:34:47,11.30,11.30,11.30,99.90,1049546,28,20257,-71
2022-12-23 16:35:27,11.20,11.20,11.20,99.90,1049446,28,19916,-71
2022-12-23 16:36:13,11.20,11.20,11.20,99.90,1047063,28,19919,-71
2022-12-23 16:36:43,11.20,11.20,11.20,99.90,1046537,28,19905,-72
2022-12-23 16:37:14,11.20,11.20,11.20,99.90,1050073,28,20026,-71
2022-12-23 16:37:44,11.20,11.20,11.20,99.90,1052311,28,20172,-72
2022-12-23 16:38:19,11.20,11.20,11.20,99.90,1051156,28,19934,-71
2022-12-23 16:39:04,11.30,11.30,11.30,99.90,1047516,28,19964,-71
2022-12-23 16:39:35,11.20,11.20,11.20,99.90,1047396,28,20320,-71
2022-12-23 16:40:12,11.20,11.20,11.20,99.90,1051649,28,19899,-71
2022-12-23 16:40:44,11.20,11.20,11.20,99.90,1046307,28,19905,-71
2022-12-23 16:41:15,11.20,11.20,11.20,99.90,1047554,28,19915,-72
2022-12-23 16:41:45,11.20,11.20,11.20,99.90,1044713,28,20235,-72
2022-12-23 16:42:17,11.20,11.20,11.20,99.90,1047907,28,19927,-71
2022-12-23 16:42:48,11.20,11.20,11.20,99.90,1048791,28,19920,-72
2022-12-23 16:43:19,11.30,11.30,11.30,99.90,1048240,28,19978,-72
2022-12-23 16:43:50,11.30,11.30,11.30,99.90,1045981,28,20228,-71
2022-12-23 16:44:20,11.30,11.30,11.30,99.90,1051448,28,19915,-72
2022-12-23 16:44:51,11.30,11.30,11.30,99.90,1046777,28,20362,-71
2022-12-23 16:45:21,11.20,11.20,11.20,99.90,1042502,28,19909,-72
2022-12-23 16:45:55,11.30,11.30,11.30,99.90,1043924,28,20138,-72
2022-12-23 16:46:26,11.30,11.30,11.30,99.90,1043214,28,19936,-72
2022-12-23 16:47:02,11.30,11.30,11.30,99.90,1047160,28,19909,-71
2022-12-23 16:47:32,11.30,11.30,11.30,99.90,1049979,28,19948,-71
2022-12-23 16:48:08,11.30,11.30,11.30,99.90,1050368,28,19912,-71
2022-12-23 16:48:47,11.30,11.30,11.30,99.90,1050252,28,20386,-72
2022-12-23 16:49:19,11.30,11.30,11.30,99.90,1051379,28,19912,-71
2022-12-23 16:49:50,11.20,11.20,11.20,99.90,1050005,28,20328,-71
2022-12-23 16:50:20,11.30,11.30,11.30,99.90,1051803,28,19916,-72
2022-12-23 16:50:51,11.30,11.30,11.30,99.90,1048995,28,19915,-73
2022-12-23 16:51:22,11.30,11.30,11.30,99.90,1048712,28,19908,-71
2022-12-23 16:51:53,11.30,11.30,11.30,99.90,1053599,28,19904,-71
2022-12-23 16:52:23,11.30,11.30,11.30,99.90,1043655,28,19909,-72
2022-12-23 16:52:54,11.20,11.20,11.20,99.90,1051758,28,20140,-72
2022-12-23 16:53:24,11.20,11.20,11.20,99.90,1046820,28,19913,-72
2022-12-23 16:53:56,11.30,11.30,11.30,99.90,1052089,28,19961,-71
2022-12-23 16:54:26,11.30,11.30,11.30,99.90,1051432,28,19905,-71
2022-12-23 16:54:57,11.30,11.30,11.30,99.90,1045584,28,20306,-72
2022-12-23 16:55:28,11.30,11.30,11.30,99.90,1048107,28,20174,-72
2022-12-23 16:55:58,11.30,11.30,11.30,99.90,1046969,28,20455,-71
2022-12-23 16:56:32,11.30,11.30,11.30,99.90,989413,28,20363,-71
2022-12-23 16:57:02,11.30,11.30,11.30,99.90,1046951,28,19930,-72
2022-12-23 16:57:33,11.30,11.30,11.30,99.90,1049374,28,20347,-73
2022-12-23 16:58:03,11.30,11.30,11.30,99.90,1048344,28,19912,-72
2022-12-23 16:58:34,11.30,11.30,11.30,99.90,1046678,28,20410,-72
2022-12-23 16:59:05,11.30,11.30,11.30,99.90,1054819,28,20360,-72
2022-12-23 16:59:39,11.30,11.30,11.30,99.90,1052359,28,20002,-72
2022-12-23 17:00:14,11.30,11.30,11.30,99.90,1046118,28,20010,-72
2022-12-23 17:00:45,11.30,11.30,11.30,99.90,1049400,28,20022,-72
2022-12-23 17:01:19,11.30,11.30,11.30,99.90,1044844,28,19916,-72
2022-12-23 17:01:49,11.30,11.30,11.30,99.90,1043170,28,20058,-72
2022-12-23 17:02:22,11.40,11.40,11.40,99.90,1045392,28,20326,-73
2022-12-23 17:02:55,11.40,11.40,11.40,99.90,1047241,28,20031,-73
2022-12-23 17:03:26,11.40,11.40,11.40,99.90,1050176,28,19908,-72
2022-12-23 17:03:57,11.40,11.40,11.40,99.90,1047831,28,19940,-72
2022-12-23 17:04:27,11.40,11.40,11.40,99.90,1047612,28,20118,-72
2022-12-23 17:04:58,11.40,11.40,11.40,99.90,1046264,28,20588,-73
2022-12-23 17:05:29,11.30,11.30,11.30,99.90,1048141,28,20434,-72
2022-12-23 17:05:59,11.30,11.30,11.30,99.90,1051186,28,19943,-72
2022-12-23 17:06:30,11.30,11.30,11.30,99.90,1048382,28,20014,-73
2022-12-23 17:07:00,11.30,11.30,11.30,99.90,1043703,28,19909,-73
2022-12-23 17:07:31,11.30,11.30,11.30,99.90,1043695,28,20000,-72
2022-12-23 17:08:02,11.30,11.30,11.30,99.90,1047692,28,20007,-72
2022-12-23 17:08:32,11.30,11.30,11.30,99.90,1046110,28,19935,-72
2022-12-23 17:09:04,11.20,11.20,11.20,99.90,1046350,28,20396,-73
2022-12-23 17:09:35,11.30,11.30,11.30,99.90,1045639,28,20319,-72
2022-12-23 17:10:06,11.30,11.30,11.30,99.90,1044931,28,19913,-73
2022-12-23 17:10:37,11.30,11.30,11.30,99.90,1044106,28,19912,-73
2022-12-23 17:11:19,11.30,11.30,11.30,99.90,1040610,28,20385,-73
2022-12-23 17:11:52,11.30,11.30,11.30,99.90,1048640,28,19917,-72
2022-12-23 17:12:22,11.30,11.30,11.30,99.90,1048554,28,20512,-73
2022-12-23 17:12:53,11.30,11.30,11.30,99.90,1052112,28,19949,-71
2022-12-23 17:13:24,11.30,11.30,11.30,99.90,1039831,28,19913,-73
2022-12-23 17:13:54,11.30,11.30,11.30,99.90,1040235,28,19923,-73
2022-12-23 17:14:25,11.30,11.30,11.30,99.90,1040033,28,20002,-72
2022-12-23 17:14:55,11.30,11.30,11.30,99.90,1049082,28,19901,-73
2022-12-23 17:15:27,11.30,11.30,11.30,99.90,1048424,28,19899,-72
2022-12-23 17:15:58,11.30,11.30,11.30,99.90,1048451,28,19942,-75
2022-12-23 17:16:31,11.30,11.30,11.30,99.90,1049394,28,19900,-74
2022-12-23 17:17:11,11.30,11.30,11.30,99.90,1050652,28,19941,-74
2022-12-23 17:17:42,11.30,11.30,11.30,99.90,1054768,28,19912,-74
2022-12-23 17:18:14,11.30,11.30,11.30,99.90,1054863,28,20093,-72
2022-12-23 17:18:45,11.30,11.30,11.30,99.90,1054549,28,19968,-70
2022-12-23 17:19:16,11.30,11.30,11.30,99.90,1054624,28,19907,-73
2022-12-23 17:19:47,11.30,11.30,11.30,99.90,1055506,28,19953,-74
2022-12-23 17:20:21,11.30,11.30,11.30,99.90,1053023,28,20242,-75
2022-12-23 17:20:52,11.30,11.30,11.30,99.90,1054730,28,19916,-71
2022-12-23 17:21:28,11.30,11.30,11.30,99.90,1049403,28,19908,-72
2022-12-23 17:22:00,11.40,11.40,11.40,99.90,1051318,28,20131,-73
2022-12-23 17:22:32,11.40,11.40,11.40,99.90,1054146,28,19938,-71
2022-12-23 17:23:03,11.40,11.40,11.40,99.90,1047184,28,19908,-72
2022-12-23 17:23:34,11.40,11.40,11.40,99.90,1054529,28,19912,-72
2022-12-23 17:24:06,11.40,11.40,11.40,99.90,1045829,28,19916,-73
2022-12-23 17:24:37,11.40,11.40,11.40,99.90,1044475,28,19963,-72
2022-12-23 17:25:10,11.40,11.40,11.40,99.90,1045978,28,19905,-72
2022-12-23 17:25:40,11.40,11.40,11.40,99.90,1046847,28,19916,-70
2022-12-23 17:26:11,11.40,11.40,11.40,99.90,1048415,28,19912,-71
2022-12-23 17:26:42,11.40,11.40,11.40,99.90,1050002,28,19908,-71
2022-12-23 17:27:13,11.40,11.40,11.40,99.90,1047383,28,19912,-71
2022-12-23 17:27:44,11.50,11.50,11.50,99.90,1047157,28,20100,-71
2022-12-23 17:28:15,11.50,11.50,11.50,99.90,1049997,28,19908,-73
2022-12-23 17:28:46,11.40,11.40,11.40,99.90,1045901,28,20003,-72
2022-12-23 17:29:16,11.40,11.40,11.40,99.90,1045918,28,20305,-72
2022-12-23 17:29:47,11.40,11.40,11.40,99.90,1049991,28,20342,-72
2022-12-23 17:30:19,11.40,11.40,11.40,99.90,1046451,28,20473,-71
2022-12-23 17:30:52,11.50,11.50,11.50,99.90,1046128,28,19995,-72
2022-12-23 17:31:23,11.50,11.50,11.50,99.90,1047331,28,20340,-72
2022-12-23 17:31:54,11.40,11.40,11.40,99.90,1048444,28,19912,-71
2022-12-23 17:32:24,11.50,11.50,11.50,99.90,1049151,28,19904,-71
2022-12-23 17:32:56,11.50,11.50,11.50,99.90,1049007,28,19911,-72
2022-12-23 17:33:28,11.50,11.50,11.50,99.90,1045646,28,19908,-72
2022-12-23 17:34:00,11.50,11.50,11.50,99.90,1039891,28,20023,-72
2022-12-23 17:34:30,11.50,11.50,11.50,99.90,1041132,28,20306,-71
2022-12-23 17:35:01,11.50,11.50,11.50,99.90,1044539,28,19905,-71
2022-12-23 17:35:31,11.50,11.50,11.50,99.90,1042830,28,19908,-70
2022-12-23 17:36:02,11.50,11.50,11.50,99.90,1046130,28,20051,-74
2022-12-23 17:36:33,11.50,11.50,11.50,99.90,1046233,28,19955,-71
2022-12-23 17:37:11,11.50,11.50,11.50,99.90,1049166,28,20508,-72
2022-12-23 17:37:42,11.50,11.50,11.50,99.90,1046351,28,19913,-72
2022-12-23 17:38:13,11.50,11.50,11.50,99.90,1047995,28,19920,-72
2022-12-23 17:38:44,11.50,11.50,11.50,99.90,1045124,28,20417,-72
2022-12-23 17:39:15,11.50,11.50,11.50,99.90,1045024,28,19947,-73
2022-12-23 17:39:46,11.50,11.50,11.50,99.90,1047672,28,20311,-72
2022-12-23 17:40:16,11.50,11.50,11.50,99.90,1046795,28,19970,-74
2022-12-23 17:40:47,11.50,11.50,11.50,99.90,1050075,28,19954,-72
2022-12-23 17:41:23,11.50,11.50,11.50,99.90,1049259,28,19908,-73
2022-12-23 17:41:54,11.50,11.50,11.50,99.90,1050485,28,19929,-72
2022-12-23 17:42:25,11.60,11.60,11.60,99.90,1045128,28,19905,-72
2022-12-23 17:42:55,11.60,11.60,11.60,99.90,1043579,28,19915,-72
2022-12-23 17:43:26,11.50,11.50,11.50,99.90,1050834,28,19962,-71
2022-12-23 17:43:57,11.50,11.50,11.50,99.90,1051715,28,20345,-75
2022-12-23 17:44:27,11.50,11.50,11.50,99.90,1053332,28,20018,-71
2022-12-23 17:44:58,11.50,11.50,11.50,99.90,1048739,28,19908,-71
2022-12-23 17:45:29,11.50,11.50,11.50,99.90,1049184,28,19917,-72
2022-12-23 17:46:00,11.50,11.50,11.50,99.90,1049324,28,20384,-72
2022-12-23 17:46:31,11.50,11.50,11.50,99.90,1049843,28,19912,-73
2022-12-23 17:47:04,11.50,11.50,11.50,99.90,1049063,28,20407,-73
2022-12-23 17:47:34,11.50,11.50,11.50,99.90,1053330,28,19908,-72
2022-12-23 17:48:05,11.50,11.50,11.50,99.90,1049071,28,19919,-72
2022-12-23 17:48:35,11.50,11.50,11.50,99.90,1052409,28,19900,-73
2022-12-23 17:49:06,11.50,11.50,11.50,99.90,1048647,28,19934,-72
2022-12-23 17:49:37,11.50,11.50,11.50,99.90,1046266,28,20018,-73
2022-12-23 17:50:08,11.50,11.50,11.50,99.90,1044898,28,19904,-73
2022-12-23 17:50:39,11.50,11.50,11.50,99.90,1050915,28,19907,-73
2022-12-23 17:51:13,11.50,11.50,11.50,99.90,1046448,28,19919,-73
2022-12-23 17:51:44,11.50,11.50,11.50,99.90,1045648,28,19943,-72
2022-12-23 17:52:16,11.50,11.50,11.50,99.90,1047847,28,19979,-75
2022-12-23 17:52:47,11.50,11.50,11.50,99.90,1050208,28,19999,-72
2022-12-23 17:53:18,11.50,11.50,11.50,99.90,1047282,28,19916,-73
2022-12-23 17:53:49,11.50,11.50,11.50,99.90,1050556,28,19916,-73
2022-12-23 17:54:21,11.50,11.50,11.50,99.90,1048067,28,19912,-73
2022-12-23 17:54:52,11.50,11.50,11.50,99.90,1048311,28,20007,-73
2022-12-23 17:55:23,11.50,11.50,11.50,99.90,1046242,28,20290,-73
2022-12-23 17:55:54,11.50,11.50,11.50,99.90,1046619,28,19913,-72
2022-12-23 17:56:32,11.50,11.50,11.50,99.90,1028450,28,19912,-71
2022-12-23 17:57:13,11.50,11.50,11.50,99.90,1040113,28,19916,-72
2022-12-23 17:57:43,11.60,11.60,11.60,99.90,1042372,28,19995,-72
2022-12-23 17:58:14,11.50,11.50,11.50,99.90,1046259,28,19924,-72
2022-12-23 17:58:46,11.60,11.60,11.60,99.90,1048970,28,19918,-73
2022-12-23 17:59:16,11.60,11.60,11.60,99.90,1049624,28,19959,-74
2022-12-23 17:59:48,11.60,11.60,11.60,99.90,1049980,28,19908,-74
2022-12-23 18:00:20,11.60,11.60,11.60,99.90,1049594,28,19908,-73
2022-12-23 18:00:50,11.50,11.50,11.50,99.90,1044670,28,19912,-74
2022-12-23 18:01:26,11.60,11.60,11.60,99.90,1045574,28,20239,-72
2022-12-23 18:01:57,11.60,11.60,11.60,99.90,1046482,28,20393,-72
2022-12-23 18:02:31,11.50,11.50,11.50,99.90,1050967,28,20042,-71
2022-12-23 18:03:02,11.60,11.60,11.60,99.90,1047318,28,19948,-71
2022-12-23 18:03:33,11.60,11.60,11.60,99.90,1045378,28,19915,-72
2022-12-23 18:04:03,11.60,11.60,11.60,99.90,1049097,28,19923,-73
2022-12-23 18:04:34,11.60,11.60,11.60,99.90,1050030,28,20326,-71
2022-12-23 18:05:18,11.60,11.60,11.60,99.90,1049015,28,19908,-71
2022-12-23 18:05:48,11.60,11.60,11.60,99.90,1045764,28,19921,-73
2022-12-23 18:06:20,11.60,11.60,11.60,99.90,1047006,28,19912,-72
2022-12-23 18:06:51,11.60,11.60,11.60,99.90,1051291,28,20104,-72
2022-12-23 18:07:22,11.60,11.60,11.60,99.90,1049439,28,20000,-75
2022-12-23 18:07:53,11.60,11.60,11.60,99.90,1046929,28,19913,-74
2022-12-23 18:08:23,11.60,11.60,11.60,99.90,1048345,28,19916,-72
2022-12-23 18:08:56,11.60,11.60,11.60,99.90,1045808,28,19916,-73
2022-12-23 18:09:26,11.60,11.60,11.60,99.90,1049213,28,19915,-72
2022-12-23 18:09:57,11.70,11.70,11.70,99.90,1046578,28,20014,-72
2022-12-23 18:10:36,11.60,11.60,11.60,99.90,1053627,28,19970,-71
2022-12-23 18:11:07,11.60,11.60,11.60,99.90,1048306,28,20100,-74
2022-12-23 18:11:40,11.60,11.60,11.60,99.90,1046133,28,19994,-71
2022-12-23 18:12:29,11.60,11.60,11.60,99.90,1046944,28,19928,-71
2022-12-23 18:13:01,11.60,11.60,11.60,99.90,1045355,28,20350,-72
2022-12-23 18:13:32,11.60,11.60,11.60,99.90,1046119,28,20029,-72
2022-12-23 18:14:03,11.60,11.60,11.60,99.90,1046470,28,20375,-72
2022-12-23 18:14:33,11.60,11.60,11.60,99.90,1047693,28,20023,-72
2022-12-23 18:15:04,11.60,11.60,11.60,99.90,1052929,28,20384,-72
2022-12-23 18:15:37,11.60,11.60,11.60,99.90,1047178,28,20342,-74
2022-12-23 18:16:09,11.60,11.60,11.60,99.90,1050623,28,19915,-72
2022-12-23 18:16:40,11.60,11.60,11.60,99.90,1045785,28,20025,-74
2022-12-23 18:17:14,11.60,11.60,11.60,99.90,1044981,28,20010,-72
2022-12-23 18:17:44,11.60,11.60,11.60,99.90,1049023,28,20241,-72
2022-12-23 18:18:17,11.60,11.60,11.60,99.90,1044525,28,19917,-73
2022-12-23 18:18:47,11.60,11.60,11.60,99.90,1046729,28,19980,-72
2022-12-23 18:19:19,11.60,11.60,11.60,99.90,1050053,28,20517,-73
2022-12-23 18:19:50,11.60,11.60,11.60,99.90,1051675,28,19915,-72
2022-12-23 18:20:21,11.60,11.60,11.60,99.90,1049130,28,19980,-73
2022-12-23 18:20:53,11.60,11.60,11.60,99.90,1050431,28,19915,-74
2022-12-23 18:21:26,11.60,11.60,11.60,99.90,1048721,28,19900,-73
2022-12-23 18:21:56,11.70,11.70,11.70,99.90,1048228,28,20370,-73
2022-12-23 18:22:27,11.60,11.60,11.60,99.90,1048924,28,19939,-73
2022-12-23 18:22:58,11.60,11.60,11.60,99.90,1049545,28,19905,-72
2022-12-23 18:23:30,11.60,11.60,11.60,99.90,1048898,28,20215,-72
2022-12-23 18:24:01,11.60,11.60,11.60,99.90,1048916,28,19943,-73
2022-12-23 18:24:31,11.70,11.70,11.70,99.90,1047006,28,19912,-73
2022-12-23 18:25:02,11.60,11.60,11.60,99.90,1047629,28,19957,-74
2022-12-23 18:25:33,11.70,11.70,11.70,99.90,1045348,28,19944,-71
2022-12-23 18:26:03,11.70,11.70,11.70,99.90,1052173,28,19908,-72
2022-12-23 18:26:34,11.60,11.60,11.60,99.90,1051794,28,20033,-72
2022-12-23 18:27:10,11.70,11.70,11.70,99.90,1046455,28,20286,-72
2022-12-23 18:27:41,11.70,11.70,11.70,99.90,1048536,28,20409,-72
2022-12-23 18:28:12,11.60,11.60,11.60,99.90,1048867,28,20020,-73
2022-12-23 18:28:43,11.60,11.60,11.60,99.90,1044909,28,20003,-73
2022-12-23 18:29:13,11.60,11.60,11.60,99.90,1048440,28,19911,-73
2022-12-23 18:29:44,11.60,11.60,11.60,99.90,1052521,28,20665,-73
2022-12-23 18:30:15,11.60,11.60,11.60,99.90,1048241,28,19915,-74
2022-12-23 18:30:46,11.60,11.60,11.60,99.90,1052521,28,19931,-73
2022-12-23 18:31:22,11.60,11.60,11.60,99.90,1049853,28,19914,-73
2022-12-23 18:31:53,11.70,11.70,11.70,99.90,1044699,28,19905,-73
2022-12-23 18:32:25,11.70,11.70,11.70,99.90,1051413,28,19985,-71
2022-12-23 18:32:56,11.70,11.70,11.70,99.90,1053127,28,19904,-73
2022-12-23 18:33:29,11.70,11.70,11.70,99.90,1052448,28,20003,-73
2022-12-23 18:33:59,11.70,11.70,11.70,99.90,1051316,28,19977,-74
2022-12-23 18:34:30,11.60,11.60,11.60,99.90,1051497,28,19996,-73
2022-12-23 18:35:00,11.70,11.70,11.70,99.90,1046377,28,19926,-73
2022-12-23 18:35:33,11.70,11.70,11.70,99.90,1050582,28,19918,-74
2022-12-23 18:36:04,11.70,11.70,11.70,99.90,1048570,28,19900,-74
2022-12-23 18:36:34,11.60,11.60,11.60,99.90,1049374,28,20366,-74
2022-12-23 18:37:07,11.60,11.60,11.60,99.90,1050295,28,20002,-73
2022-12-23 18:37:38,11.60,11.60,11.60,99.90,1047666,28,20019,-74
2022-12-23 18:38:09,11.70,11.70,11.70,99.90,1041258,28,20623,-73
2022-12-23 18:38:39,11.60,11.60,11.60,99.90,1045747,28,19919,-74
2022-12-23 18:39:10,11.70,11.70,11.70,99.90,1045326,28,19911,-74
2022-12-23 18:39:41,11.70,11.70,11.70,99.90,1054586,28,19916,-73
2022-12-23 18:40:11,11.70,11.70,11.70,99.90,1046337,28,19912,-73
2022-12-23 18:40:42,11.70,11.70,11.70,99.90,1048764,28,19912,-73
2022-12-23 18:41:13,11.70,11.70,11.70,99.90,1049222,28,19937,-74
2022-12-23 18:41:44,11.60,11.60,11.60,99.90,1046545,28,20003,-72
2022-12-23 18:42:15,11.70,11.70,11.70,99.90,1050908,28,19911,-73
2022-12-23 18:42:46,11.70,11.70,11.70,99.90,1051904,28,19978,-73
2022-12-23 18:43:22,11.70,11.70,11.70,99.90,1047445,28,19912,-73
2022-12-23 18:43:52,11.70,11.70,11.70,99.90,1050561,28,19961,-73
2022-12-23 18:44:23,11.60,11.60,11.60,99.90,1049143,28,19916,-73
2022-12-23 18:44:54,11.60,11.60,11.60,99.90,1050105,28,19908,-73
2022-12-23 18:45:43,11.60,11.60,11.60,99.90,1046252,28,20661,-73
2022-12-23 18:46:13,11.70,11.70,11.70,99.90,1047656,28,20265,-74
2022-12-23 18:46:44,11.60,11.60,11.60,99.90,1051899,28,19911,-74
2022-12-23 18:47:15,11.60,11.60,11.60,99.90,1048169,28,19950,-74
2022-12-23 18:47:46,11.60,11.60,11.60,99.90,1047948,28,19916,-72
2022-12-23 18:48:16,11.50,11.50,11.50,99.90,1049664,28,19916,-73
2022-12-23 18:48:47,11.60,11.60,11.60,99.90,1050968,28,19980,-73
2022-12-23 18:49:17,11.60,11.60,11.60,99.90,1050423,28,19910,-73
2022-12-23 18:49:48,11.60,11.60,11.60,99.90,1047374,28,19916,-73
2022-12-23 18:50:19,11.60,11.60,11.60,99.90,1051689,28,19916,-74
2022-12-23 18:50:49,11.50,11.50,11.50,99.90,1048172,28,20354,-69
2022-12-23 18:51:20,11.50,11.50,11.50,99.90,1052782,28,20259,-72
2022-12-23 18:51:51,11.50,11.50,11.50,99.90,1044215,28,19916,-71
2022-12-23 18:52:21,11.60,11.60,11.60,99.90,1050142,28,19911,-72
2022-12-23 18:52:52,11.60,11.60,11.60,99.90,1047029,28,19924,-72
2022-12-23 18:53:23,11.50,11.50,11.50,99.90,1048671,28,19930,-72
2022-12-23 18:53:53,11.60,11.60,11.60,99.90,1042947,28,19962,-72
2022-12-23 18:54:24,11.60,11.60,11.60,99.90,1048278,28,19944,-72
2022-12-23 18:54:55,11.60,11.60,11.60,99.90,1050933,28,20452,-72
2022-12-23 18:55:26,11.60,11.60,11.60,99.90,1051371,28,19914,-73
2022-12-23 18:55:57,11.60,11.60,11.60,99.90,1050206,28,20382,-73
2022-12-23 18:57:00,11.60,11.60,11.60,99.90,1029918,27,19903,-76
2022-12-23 18:57:30,11.60,11.60,11.60,99.90,1046076,28,19944,-72
2022-12-23 18:58:01,11.60,11.60,11.60,99.90,1047107,28,19916,-72
2022-12-23 18:58:31,11.60,11.60,11.60,99.90,1052745,28,20226,-73
2022-12-23 18:59:02,11.60,11.60,11.60,99.90,1050662,28,20196,-73
2022-12-23 18:59:36,11.60,11.60,11.60,99.90,1049548,28,19908,-73
2022-12-23 19:00:11,11.60,11.60,11.60,99.90,1041885,28,20693,-73
2022-12-23 19:00:42,11.60,11.60,11.60,99.90,1042426,28,20005,-72
2022-12-23 19:01:14,11.60,11.60,11.60,99.90,1051718,28,20630,-73
2022-12-23 19:01:45,11.60,11.60,11.60,99.90,1055268,28,20278,-73
2022-12-23 19:02:21,11.60,11.60,11.60,99.90,1045757,28,20035,-72
2022-12-23 19:02:52,11.60,11.60,11.60,99.90,1046831,28,20267,-71
2022-12-23 19:03:23,11.60,11.60,11.60,99.90,1044574,28,19920,-73
2022-12-23 19:03:53,11.60,11.60,11.60,99.90,1050662,28,19947,-73
2022-12-23 19:04:27,11.70,11.70,11.70,99.90,1053236,28,19907,-72
2022-12-23 19:04:58,11.60,11.60,11.60,99.90,1051401,28,19923,-73
2022-12-23 19:05:31,11.70,11.70,11.70,99.90,1051121,28,20162,-74
2022-12-23 19:06:05,11.70,11.70,11.70,99.90,1048709,28,20382,-72
2022-12-23 19:06:36,11.60,11.60,11.60,99.90,1046703,28,20547,-72
2022-12-23 19:07:08,11.70,11.70,11.70,99.90,1046869,28,20314,-73
2022-12-23 19:07:39,11.60,11.60,11.60,99.90,1048282,28,19921,-72
2022-12-23 19:08:10,11.60,11.60,11.60,99.90,1049797,28,19919,-73
2022-12-23 19:08:41,11.70,11.70,11.70,99.90,1051911,28,20325,-74
2022-12-23 19:09:19,11.70,11.70,11.70,99.90,1050287,28,19920,-72
2022-12-23 19:09:50,11.70,11.70,11.70,99.90,1048499,28,19916,-72
2022-12-23 19:10:32,11.70,11.70,11.70,99.90,1046473,28,19915,-73
2022-12-23 19:11:08,11.70,11.70,11.70,99.90,1050122,28,19916,-72
2022-12-23 19:11:39,11.70,11.70,11.70,99.90,1054646,28,19912,-73
2022-12-23 19:12:10,11.70,11.70,11.70,99.90,1056123,28,19951,-72
2022-12-23 19:12:40,11.70,11.70,11.70,99.90,1057107,28,19912,-72
2022-12-23 19:13:11,11.80,11.80,11.80,99.90,1050379,28,19922,-72
2022-12-23 19:13:42,11.70,11.70,11.70,99.90,1052577,28,19955,-72
2022-12-23 19:14:13,11.70,11.70,11.70,99.90,1056185,28,20826,-72
2022-12-23 19:14:44,11.70,11.70,11.70,99.90,1054376,28,20250,-74
2022-12-23 19:15:14,11.70,11.70,11.70,99.90,1053648,28,20103,-72
2022-12-23 19:15:45,11.70,11.70,11.70,99.90,1048948,28,19952,-73
2022-12-23 19:16:17,11.70,11.70,11.70,99.90,1047940,28,19943,-72
2022-12-23 19:16:48,11.70,11.70,11.70,99.90,1049848,28,19909,-73
2022-12-23 19:17:18,11.70,11.70,11.70,99.90,1046963,28,20060,-73
2022-12-23 19:17:49,11.70,11.70,11.70,99.90,1050163,28,19916,-73
2022-12-23 19:18:20,11.70,11.70,11.70,99.90,1053162,28,20029,-74
2022-12-23 19:18:51,11.80,11.80,11.80,99.90,1052528,28,19904,-72
2022-12-23 19:19:21,11.70,11.70,11.70,99.90,1051466,28,19908,-73
2022-12-23 19:19:52,11.70,11.70,11.70,99.90,1052858,28,19946,-73
2022-12-23 19:20:23,11.70,11.70,11.70,99.90,1047881,28,20366,-73
2022-12-23 19:20:53,11.70,11.70,11.70,99.90,1049263,28,19908,-73
2022-12-23 19:21:24,11.70,11.70,11.70,99.90,1052582,28,19954,-72
2022-12-23 19:21:55,11.70,11.70,11.70,99.90,1051692,28,19908,-73
2022-12-23 19:22:26,11.70,11.70,11.70,99.90,1045539,28,20116,-73
2022-12-23 19:22:56,11.70,11.70,11.70,99.90,1044804,28,19912,-72
2022-12-23 19:23:27,11.70,11.70,11.70,99.90,1048143,28,20196,-73
2022-12-23 19:23:57,11.70,11.70,11.70,99.90,1045069,28,19909,-73
2022-12-23 19:24:28,11.70,11.70,11.70,99.90,1048927,28,19919,-73
2022-12-23 19:24:59,11.70,11.70,11.70,99.90,1050385,28,20270,-73
2022-12-23 19:25:30,11.70,11.70,11.70,99.90,1052848,28,19987,-73
2022-12-23 19:26:01,11.70,11.70,11.70,99.90,1050861,28,19910,-73
2022-12-23 19:26:31,11.70,11.70,11.70,99.90,1052124,28,20314,-73
2022-12-23 19:27:02,11.70,11.70,11.70,99.90,1051747,28,20037,-72
2022-12-23 19:27:33,11.70,11.70,11.70,99.90,1047202,28,20358,-72
2022-12-23 19:28:04,11.70,11.70,11.70,99.90,1048639,28,19908,-72
2022-12-23 19:28:35,11.70,11.70,11.70,99.90,1048757,28,19993,-73
2022-12-23 19:29:06,11.70,11.70,11.70,99.90,1048105,28,19911,-71
2022-12-23 19:29:36,11.70,11.70,11.70,99.90,1048961,28,19994,-72
2022-12-23 19:30:09,11.70,11.70,11.70,99.90,1046635,28,20345,-73
2022-12-23 19:30:40,11.70,11.70,11.70,99.90,1046884,28,20333,-73
2022-12-23 19:31:12,11.70,11.70,11.70,99.90,1044302,28,19972,-73
2022-12-23 19:31:43,11.70,11.70,11.70,99.90,1048892,28,19967,-72
2022-12-23 19:32:14,11.70,11.70,11.70,99.90,1044388,28,19944,-72
2022-12-23 19:32:44,11.70,11.70,11.70,99.90,1046948,28,19900,-72
2022-12-23 19:33:15,11.70,11.70,11.70,99.90,1048577,28,19920,-72
2022-12-23 19:33:45,11.70,11.70,11.70,99.90,1046803,28,19965,-73
2022-12-23 19:34:16,11.70,11.70,11.70,99.90,1051781,28,20103,-72
2022-12-23 19:34:47,11.70,11.70,11.70,99.90,1052724,28,20191,-72
2022-12-23 19:35:17,11.70,11.70,11.70,99.90,1051469,28,19907,-72
2022-12-23 19:35:48,11.80,11.80,11.80,99.90,1052572,28,19931,-73
2022-12-23 19:36:22,11.80,11.80,11.80,99.90,1048325,28,19916,-72
2022-12-23 19:36:53,11.80,11.80,11.80,99.90,1048114,28,20053,-72
2022-12-23 19:37:24,11.80,11.80,11.80,99.90,1053530,28,20387,-72
2022-12-23 19:37:54,11.80,11.80,11.80,99.90,1045077,28,19920,-72
2022-12-23 19:38:25,11.80,11.80,11.80,99.90,1051572,28,19972,-74
2022-12-23 19:38:56,11.80,11.80,11.80,99.90,1049608,28,19968,-72
2022-12-23 19:39:26,11.80,11.80,11.80,99.90,1051402,28,20262,-72
2022-12-23 19:39:57,11.80,11.80,11.80,99.90,1049547,28,20373,-73
2022-12-23 19:40:28,11.90,11.90,11.90,99.90,1052879,28,19950,-71
2022-12-23 19:40:59,11.80,11.80,11.80,99.90,1053597,28,20419,-73
2022-12-23 19:41:29,11.80,11.80,11.80,99.90,1049379,28,20238,-73
2022-12-23 19:42:00,11.80,11.80,11.80,99.90,1045741,28,19939,-71
2022-12-23 19:42:30,11.80,11.80,11.80,99.90,1049250,28,20590,-72
2022-12-23 19:43:01,11.90,11.90,11.90,99.90,1049616,28,19904,-72
2022-12-23 19:43:33,11.80,11.80,11.80,99.90,1051152,28,19931,-73
2022-12-23 19:44:03,11.80,11.80,11.80,99.90,1052690,28,19918,-73
2022-12-23 19:44:34,11.80,11.80,11.80,99.90,1050820,28,20444,-73
2022-12-23 19:45:05,11.80,11.80,11.80,99.90,1053009,28,20267,-71
2022-12-23 19:45:36,11.80,11.80,11.80,99.90,1051400,28,19922,-72
2022-12-23 19:46:08,11.90,11.90,11.90,99.90,1053663,28,20052,-71
2022-12-23 19:46:38,11.80,11.80,11.80,99.90,1050421,28,19912,-74
2022-12-23 19:47:09,11.90,11.90,11.90,99.90,1049767,28,20312,-75
2022-12-23 19:47:39,11.90,11.90,11.90,99.90,1045794,28,20329,-72
2022-12-23 19:48:10,11.90,11.90,11.90,99.90,1049616,28,19944,-74
2022-12-23 19:48:41,11.90,11.90,11.90,99.90,1048160,28,20355,-73
2022-12-23 19:49:11,11.90,11.90,11.90,99.90,1049538,28,20334,-72
2022-12-23 19:49:42,11.90,11.90,11.90,99.90,1048484,28,19948,-72
2022-12-23 19:50:13,11.90,11.90,11.90,99.90,1047139,28,19920,-73
2022-12-23 19:50:43,11.90,11.90,11.90,99.90,1050140,28,20037,-72
2022-12-23 19:51:14,11.90,11.90,11.90,99.90,1045079,28,20533,-73
2022-12-23 19:51:44,11.90,11.90,11.90,99.90,1049568,28,20811,-74
2022-12-23 19:52:15,11.90,11.90,11.90,99.90,1048555,28,20351,-72
2022-12-23 19:52:46,11.90,11.90,11.90,99.90,1053179,28,20061,-73
2022-12-23 19:53:16,11.90,11.90,11.90,99.90,1051510,28,20269,-73
2022-12-23 19:53:48,11.90,11.90,11.90,99.90,1050789,28,19934,-74
2022-12-23 19:54:19,11.90,11.90,11.90,99.90,1044726,28,20297,-72
2022-12-23 19:54:51,11.90,11.90,11.90,99.90,1053374,28,19908,-73
2022-12-23 19:55:22,11.80,11.80,11.80,99.90,1051273,28,19908,-72
2022-12-23 19:56:00,11.80,11.80,11.80,99.90,1049067,28,19909,-73
2022-12-23 19:56:31,11.80,11.80,11.80,99.90,1046668,28,19913,-73
2022-12-23 19:57:02,11.80,11.80,11.80,99.90,1050825,28,19939,-73
2022-12-23 19:57:33,11.80,11.80,11.80,99.90,1045794,28,19916,-73
2022-12-23 19:58:04,11.90,11.90,11.90,99.90,1044636,28,19963,-73
2022-12-23 19:58:35,11.90,11.90,11.90,99.90,1051466,28,20410,-72
2022-12-23 19:59:06,11.80,11.80,11.80,99.90,1052976,28,19912,-73
2022-12-23 19:59:37,11.90,11.90,11.90,99.90,1051399,28,19912,-72
2022-12-23 20:00:08,11.80,11.80,11.80,99.90,1046222,28,20854,-73
2022-12-23 20:00:38,11.90,11.90,11.90,99.90,1049682,28,20355,-72
2022-12-23 20:01:13,11.90,11.90,11.90,99.90,1046300,28,20349,-73
2022-12-23 20:01:44,11.90,11.90,11.90,99.90,1050534,28,19953,-72
2022-12-23 20:02:15,11.90,11.90,11.90,99.90,1045854,28,20013,-74
2022-12-23 20:02:45,11.80,11.80,11.80,99.90,1047927,28,19912,-74
2022-12-23 20:03:16,11.90,11.90,11.90,99.90,1046587,28,19916,-73
2022-12-23 20:03:47,11.90,11.90,11.90,99.90,1048610,28,19905,-71
2022-12-23 20:04:18,11.90,11.90,11.90,99.90,1053185,28,19955,-73
2022-12-23 20:04:48,11.90,11.90,11.90,99.90,1050904,28,19908,-73
2022-12-23 20:05:19,11.90,11.90,11.90,99.90,1048399,28,19912,-73
2022-12-23 20:05:50,11.90,11.90,11.90,99.90,1051042,28,19918,-71
2022-12-23 20:06:20,11.90,11.90,11.90,99.90,1055168,28,20274,-73
2022-12-23 20:06:51,12.00,12.00,12.00,99.90,1048862,28,19912,-72
2022-12-23 20:07:22,12.00,12.00,12.00,99.90,1051278,28,19987,-74
2022-12-23 20:07:52,12.00,12.00,12.00,99.90,1048327,28,20244,-73
2022-12-23 20:08:23,12.00,12.00,12.00,99.90,1047045,28,19923,-74
2022-12-23 20:08:54,12.00,12.00,12.00,99.90,1047992,28,19917,-73
2022-12-23 20:09:24,12.00,12.00,12.00,99.90,1048968,28,20331,-74
2022-12-23 20:09:55,12.00,12.00,12.00,99.90,1049306,28,19905,-70
2022-12-23 20:10:26,12.00,12.00,12.00,99.90,1047914,28,20571,-74
2022-12-23 20:11:04,12.00,12.00,12.00,99.90,1049193,28,19991,-73
2022-12-23 20:11:35,12.00,12.00,12.00,99.90,1047288,28,19958,-73
2022-12-23 20:12:06,12.00,12.00,12.00,99.90,1052011,28,20378,-73
2022-12-23 20:12:38,12.00,12.00,12.00,99.90,1051677,28,19920,-74
2022-12-23 20:13:08,12.00,12.00,12.00,99.90,1044457,28,19966,-74
2022-12-23 20:13:39,12.00,12.00,12.00,99.90,1049133,28,19968,-73
2022-12-23 20:14:10,12.00,12.00,12.00,99.90,1048901,28,19986,-72
2022-12-23 20:14:41,12.00,12.00,12.00,99.90,1047042,28,20102,-72
2022-12-23 20:15:11,12.00,12.00,12.00,99.90,1048319,28,19909,-74
2022-12-23 20:15:42,12.00,12.00,12.00,99.90,1049227,28,20276,-73
2022-12-23 20:16:12,12.00,12.00,12.00,99.90,1053655,28,19903,-73
2022-12-23 20:16:43,12.00,12.00,12.00,99.90,1052967,28,19938,-73
2022-12-23 20:17:14,12.00,12.00,12.00,99.90,1051816,28,19998,-72
2022-12-23 20:17:44,12.00,12.00,12.00,99.90,1047426,28,19932,-73
2022-12-23 20:18:15,12.00,12.00,12.00,99.90,1050484,28,19922,-73
2022-12-23 20:18:45,11.90,11.90,11.90,99.90,1052553,28,20444,-74
2022-12-23 20:19:16,12.00,12.00,12.00,99.90,1050772,28,20341,-72
2022-12-23 20:19:47,11.90,11.90,11.90,99.90,1048086,28,19938,-70
2022-12-23 20:20:17,11.90,11.90,11.90,99.90,1047878,28,20481,-73
2022-12-23 20:20:48,11.90,11.90,11.90,99.90,1050711,28,20014,-73
2022-12-23 20:21:19,11.90,11.90,11.90,99.90,1047273,28,20305,-71
2022-12-23 20:21:49,11.90,11.90,11.90,99.90,1046511,28,20074,-72
2022-12-23 20:22:20,11.90,11.90,11.90,99.90,1050867,28,20251,-72
2022-12-23 20:22:51,11.80,11.80,11.80,99.90,1045498,28,20270,-73
2022-12-23 20:23:21,11.90,11.90,11.90,99.90,1047633,28,19919,-72
2022-12-23 20:23:52,11.80,11.80,11.80,99.90,1051818,28,19969,-72
2022-12-23 20:24:22,11.80,11.80,11.80,99.90,1048267,28,19966,-72
2022-12-23 20:24:53,11.80,11.80,11.80,99.90,1047566,28,19932,-72
2022-12-23 20:25:24,11.80,11.80,11.80,99.90,1045077,28,19947,-72
2022-12-23 20:25:55,11.70,11.70,11.70,99.90,1046727,28,19912,-74
2022-12-23 20:26:26,11.80,11.80,11.80,99.90,1050932,28,19948,-74
2022-12-23 20:26:58,11.80,11.80,11.80,99.90,1048142,28,20266,-72
2022-12-23 20:27:28,11.80,11.80,11.80,99.90,1049081,28,19909,-72
2022-12-23 20:27:59,11.80,11.80,11.80,99.90,1048472,28,19908,-72
2022-12-23 20:28:30,11.70,11.70,11.70,99.90,1046910,28,19908,-74
2022-12-23 20:29:01,11.70,11.70,11.70,99.90,1045808,28,19961,-73
2022-12-23 20:29:31,11.70,11.70,11.70,99.90,1045358,28,19969,-72
2022-12-23 20:30:02,11.60,11.60,11.60,99.90,1046800,28,19932,-72
2022-12-23 20:30:33,11.70,11.70,11.70,99.90,1048972,28,19931,-73
2022-12-23 20:31:06,11.70,11.70,11.70,99.90,1046598,28,19918,-72
2022-12-23 20:31:37,11.60,11.60,11.60,99.90,1048324,28,19912,-72
2022-12-23 20:32:07,11.60,11.60,11.60,99.90,1050582,28,19939,-74
2022-12-23 20:32:38,11.60,11.60,11.60,99.90,1049646,28,20030,-74
2022-12-23 20:33:09,11.60,11.60,11.60,99.90,1052883,28,19915,-72
2022-12-23 20:33:41,11.60,11.60,11.60,99.90,1045744,28,19912,-72
2022-12-23 20:34:16,11.60,11.60,11.60,99.90,1050566,28,20429,-76
2022-12-23 20:34:48,11.60,11.60,11.60,99.90,1048511,28,20297,-72
2022-12-23 20:35:19,11.60,11.60,11.60,99.90,1050121,28,19927,-72
2022-12-23 20:35:50,11.50,11.50,11.50,99.90,1053869,28,20245,-73
2022-12-23 20:36:22,11.60,11.60,11.60,99.90,1045531,28,20063,-74
2022-12-23 20:36:53,11.50,11.50,11.50,99.90,1048855,28,20888,-72
2022-12-23 20:37:24,11.60,11.60,11.60,99.90,1049072,28,19915,-75
2022-12-23 20:37:55,11.50,11.50,11.50,99.90,1049418,28,19911,-73
2022-12-23 20:38:25,11.50,11.50,11.50,99.90,1051402,28,19909,-73
2022-12-23 20:38:56,11.50,11.50,11.50,99.90,1052723,28,19908,-72
2022-12-23 20:39:27,11.50,11.50,11.50,99.90,1043262,28,20050,-72
2022-12-23 20:39:57,11.50,11.50,11.50,99.90,1048587,28,19914,-72
2022-12-23 20:40:28,11.50,11.50,11.50,99.90,1050431,28,19916,-73
2022-12-23 20:40:59,11.50,11.50,11.50,99.90,1050998,28,19945,-72
2022-12-23 20:41:30,11.50,11.50,11.50,99.90,1053403,28,20218,-73
2022-12-23 20:42:00,11.50,11.50,11.50,99.90,1048208,28,20567,-72
2022-12-23 20:42:31,11.50,11.50,11.50,99.90,1049045,27,19908,-73
2022-12-23 20:43:02,11.50,11.50,11.50,99.90,1045073,28,19928,-73
2022-12-23 20:43:33,11.40,11.40,11.40,99.90,1047582,28,19908,-72
2022-12-23 20:44:04,11.40,11.40,11.40,99.90,1049993,28,19912,-72
2022-12-23 20:44:34,11.40,11.40,11.40,99.90,1050046,28,19966,-72
2022-12-23 20:45:05,11.40,11.40,11.40,99.90,1048159,28,19931,-71
2022-12-23 20:45:36,11.40,11.40,11.40,99.90,1050764,28,19904,-72
2022-12-23 20:46:07,11.40,11.40,11.40,99.90,1051132,28,19915,-73
2022-12-23 20:46:38,11.40,11.40,11.40,99.90,1052238,28,19934,-74
2022-12-23 20:47:08,11.40,11.40,11.40,99.90,1051754,28,19927,-72
2022-12-23 20:47:39,11.40,11.40,11.40,99.90,1049901,28,20380,-73
2022-12-23 20:48:10,11.40,11.40,11.40,99.90,1048957,28,20228,-73
2022-12-23 20:48:40,11.40,11.40,11.40,99.90,1047915,28,19939,-73
2022-12-23 20:49:11,11.40,11.40,11.40,99.90,1049405,28,19912,-74
2022-12-23 20:49:41,11.30,11.30,11.30,99.90,1045627,28,20023,-74
2022-12-23 20:50:13,11.30,11.30,11.30,99.90,1040186,28,19920,-74
2022-12-23 20:50:44,11.30,11.30,11.30,99.90,1042791,28,19917,-73
2022-12-23 20:51:19,11.30,11.30,11.30,99.90,1045293,28,20108,-73
2022-12-23 20:51:49,11.30,11.30,11.30,99.90,1046429,28,19970,-73
2022-12-23 20:52:20,11.20,11.20,11.20,99.90,1047068,28,20239,-73
2022-12-23 20:52:50,11.20,11.20,11.20,99.90,1048484,28,19919,-73
2022-12-23 20:53:22,11.20,11.20,11.20,99.90,1051620,28,19912,-72
2022-12-23 20:53:53,11.20,11.20,11.20,99.90,1050873,28,19918,-73
2022-12-23 20:54:27,11.20,11.20,11.20,99.90,1047035,28,20431,-73
2022-12-23 20:55:00,11.20,11.20,11.20,99.90,1052292,28,19915,-73
2022-12-23 20:55:31,11.20,11.20,11.20,99.90,1046465,28,19951,-73
2022-12-23 20:56:03,11.20,11.20,11.20,99.90,1050686,28,20312,-73
2022-12-23 20:56:33,11.20,11.20,11.20,99.90,1050262,28,19908,-74
2022-12-23 20:57:04,11.10,11.10,11.10,99.90,1049023,28,19908,-73
2022-12-23 20:57:35,11.10,11.10,11.10,99.90,1050892,28,20328,-74
2022-12-23 20:58:24,11.10,11.10,11.10,99.90,1045296,28,20124,-73
2022-12-23 20:58:55,11.10,11.10,11.10,99.90,1051159,28,19912,-73
2022-12-23 20:59:25,11.00,11.00,11.00,99.90,1052384,28,20266,-73
2022-12-23 20:59:56,11.00,11.00,11.00,99.90,1047194,28,20017,-74
2022-12-23 21:00:26,11.00,11.00,11.00,99.90,1050945,28,19915,-72
2022-12-23 21:01:07,11.00,11.00,11.00,99.90,1047470,28,20053,-73
2022-12-23 21:01:39,11.00,11.00,11.00,99.90,1044211,28,19967,-75
2022-12-23 21:02:13,10.90,10.90,10.90,99.90,1049341,28,20358,-73
2022-12-23 21:02:44,10.90,10.90,10.90,99.90,1046647,28,20345,-73
2022-12-23 21:03:14,10.90,10.90,10.90,99.90,1048567,28,20126,-73
2022-12-23 21:03:45,10.90,10.90,10.90,99.90,1046924,28,20486,-73
2022-12-23 21:04:15,10.90,10.90,10.90,99.90,1050227,28,20162,-72
2022-12-23 21:04:46,10.90,10.90,10.90,99.90,1051471,28,19912,-71
2022-12-23 21:05:16,10.80,10.80,10.80,99.90,1053047,28,19939,-72
2022-12-23 21:05:47,10.80,10.80,10.80,99.90,1051639,28,19964,-72
2022-12-23 21:06:18,10.80,10.80,10.80,99.90,1056572,28,19922,-71
2022-12-23 21:06:48,10.80,10.80,10.80,99.90,1054359,28,19918,-71
2022-12-23 21:07:19,10.80,10.80,10.80,99.90,1054239,28,19918,-73
2022-12-23 21:07:50,10.80,10.80,10.80,99.90,1049197,28,19923,-72
2022-12-23 21:08:20,10.70,10.70,10.70,99.90,1054128,28,19971,-72
2022-12-23 21:08:51,10.70,10.70,10.70,99.90,1057321,28,19959,-72
2022-12-23 21:09:22,10.70,10.70,10.70,99.90,1052845,28,19983,-72
2022-12-23 21:09:52,10.70,10.70,10.70,99.90,1055720,28,19919,-72
2022-12-23 21:10:23,10.70,10.70,10.70,99.90,1052809,28,19931,-73
2022-12-23 21:10:53,10.70,10.70,10.70,99.90,1055478,28,19970,-73
2022-12-23 21:11:27,10.70,10.70,10.70,99.90,1054695,28,19908,-74
2022-12-23 21:11:57,10.70,10.70,10.70,99.90,1055256,28,19899,-72
2022-12-23 21:12:28,10.60,10.60,10.60,99.90,1048385,28,19913,-73
2022-12-23 21:12:58,10.70,10.70,10.70,99.90,1053315,28,19935,-72
2022-12-23 21:13:29,10.70,10.70,10.70,99.90,1059406,28,19911,-72
2022-12-23 21:14:03,10.60,10.60,10.60,99.90,1053566,28,19896,-73
2022-12-23 21:14:33,10.60,10.60,10.60,99.90,1053286,28,19896,-74
2022-12-23 21:15:04,10.60,10.60,10.60,99.90,1053525,28,19915,-73
2022-12-23 21:15:35,10.60,10.60,10.60,99.90,1050036,28,19930,-71
2022-12-23 21:16:06,10.60,10.60,10.60,99.90,1046972,28,19913,-71
2022-12-23 21:16:37,10.60,10.60,10.60,99.90,1050160,28,19969,-72
2022-12-23 21:17:08,10.60,10.60,10.60,99.90,1047327,28,19973,-72
2022-12-23 21:17:38,10.60,10.60,10.60,99.90,1049720,28,20405,-72
2022-12-23 21:18:09,10.60,10.60,10.60,99.90,1047881,28,19916,-73
2022-12-23 21:18:41,10.60,10.60,10.60,99.90,1045288,28,20007,-74
2022-12-23 21:19:16,10.60,10.60,10.60,99.90,1049035,28,20376,-72
2022-12-23 21:19:47,10.60,10.60,10.60,99.90,1047266,28,20090,-72
2022-12-23 21:20:17,10.50,10.50,10.50,99.90,1049589,28,20260,-73
2022-12-23 21:20:48,10.50,10.50,10.50,99.90,1052478,28,19911,-74
2022-12-23 21:21:20,10.50,10.50,10.50,99.90,1047711,28,20229,-73
2022-12-23 21:21:51,10.50,10.50,10.50,99.90,1049458,28,19939,-74
2022-12-23 21:22:21,10.50,10.50,10.50,99.90,1051115,28,19907,-72
2022-12-23 21:22:52,10.50,10.50,10.50,99.90,1046684,28,20330,-73
2022-12-23 21:23:22,10.50,10.50,10.50,99.90,1049123,28,19912,-73
2022-12-23 21:23:54,10.50,10.50,10.50,99.90,1046102,28,19918,-72
2022-12-23 21:24:25,10.50,10.50,10.50,99.90,1049432,28,19922,-73
2022-12-23 21:24:55,10.50,10.50,10.50,99.90,1048493,28,19904,-74
2022-12-23 21:25:26,10.50,10.50,10.50,99.90,1045939,28,19919,-74
2022-12-23 21:26:04,10.50,10.50,10.50,99.90,1051203,28,19911,-73
2022-12-23 21:26:35,10.50,10.50,10.50,99.90,1051243,28,19900,-74
2022-12-23 21:27:05,10.50,10.50,10.50,99.90,1049024,28,20485,-73
2022-12-23 21:27:36,10.50,10.50,10.50,99.90,1049747,28,20390,-73
2022-12-23 21:28:06,10.50,10.50,10.50,99.90,1051338,28,20233,-74
2022-12-23 21:28:38,10.40,10.40,10.40,99.90,1050956,28,20010,-73
2022-12-23 21:29:09,10.40,10.40,10.40,99.90,1048558,28,19946,-73
2022-12-23 21:29:39,10.40,10.40,10.40,99.90,1052761,28,20266,-74
2022-12-23 21:30:10,10.40,10.40,10.40,99.90,1051419,28,19987,-74
2022-12-23 21:30:42,10.40,10.40,10.40,99.90,1052237,28,19914,-74
2022-12-23 21:31:14,10.40,10.40,10.40,99.90,1049599,28,19908,-72
2022-12-23 21:31:45,10.40,10.40,10.40,99.90,1046548,28,19927,-74
2022-12-23 21:32:15,10.40,10.40,10.40,99.90,1050148,28,19908,-73
2022-12-23 21:32:46,10.40,10.40,10.40,99.90,1043599,28,20434,-73
2022-12-23 21:33:16,10.40,10.40,10.40,99.90,1045134,28,20132,-73
2022-12-23 21:33:48,10.30,10.30,10.30,99.90,1051712,28,19924,-73
2022-12-23 21:34:18,10.40,10.40,10.40,99.90,1046762,28,19970,-73
2022-12-23 21:34:49,10.30,10.30,10.30,99.90,1052534,28,19918,-73
2022-12-23 21:35:19,10.30,10.30,10.30,99.90,1053255,28,20462,-75
2022-12-23 21:35:50,10.40,10.40,10.40,99.90,1053393,28,20013,-76
2022-12-23 21:36:22,10.30,10.30,10.30,99.90,1051379,28,20003,-73
2022-12-23 21:36:53,10.30,10.30,10.30,99.90,1053370,28,19947,-73
2022-12-23 21:37:23,10.30,10.30,10.30,99.90,1052532,28,20312,-75
2022-12-23 21:37:54,10.30,10.30,10.30,99.90,1047988,28,19912,-75
2022-12-23 21:38:24,10.30,10.30,10.30,99.90,1052439,28,19943,-74
2022-12-23 21:38:55,10.30,10.30,10.30,99.90,1049058,28,20484,-73
2022-12-23 21:39:26,10.30,10.30,10.30,99.90,1054594,28,20398,-73
2022-12-23 21:39:56,10.30,10.30,10.30,99.90,1052911,28,19919,-73
2022-12-23 21:40:27,10.30,10.30,10.30,99.90,1048147,28,20377,-72
2022-12-23 21:40:58,10.30,10.30,10.30,99.90,1049599,28,19916,-74
2022-12-23 21:41:30,10.30,10.30,10.30,99.90,1050414,28,20109,-73
2022-12-23 21:42:00,10.30,10.30,10.30,99.90,1046634,28,19947,-72
2022-12-23 21:42:31,10.30,10.30,10.30,99.90,1044725,28,19912,-72
2022-12-23 21:43:02,10.30,10.30,10.30,99.90,1047820,28,19944,-73
2022-12-23 21:43:32,10.30,10.30,10.30,99.90,1053433,28,19988,-74
2022-12-23 21:44:04,10.30,10.30,10.30,99.90,1050799,28,20274,-73
2022-12-23 21:44:34,10.30,10.30,10.30,99.90,1050239,28,20416,-74
2022-12-23 21:45:05,10.30,10.30,10.30,99.90,1049677,28,19943,-73
2022-12-23 21:45:36,10.30,10.30,10.30,99.90,1048529,28,20368,-75
2022-12-23 21:46:09,10.40,10.40,10.40,99.90,1048078,28,19953,-72
2022-12-23 21:46:39,10.40,10.40,10.40,99.90,1052290,28,20413,-72
2022-12-23 21:47:10,10.40,10.40,10.40,99.90,1048792,28,19908,-73
2022-12-23 21:47:40,10.40,10.40,10.40,99.90,1046720,28,20307,-73
2022-12-23 21:48:11,10.40,10.40,10.40,99.90,1047713,28,20050,-72
2022-12-23 21:48:43,10.40,10.40,10.40,99.90,1052014,28,20564,-71
2022-12-23 21:49:13,10.40,10.40,10.40,99.90,1050815,28,20421,-73
2022-12-23 21:49:44,10.40,10.40,10.40,99.90,1049898,28,19904,-72
2022-12-23 21:50:14,10.40,10.40,10.40,99.90,1048754,28,20535,-72
2022-12-23 21:50:45,10.40,10.40,10.40,99.90,1053447,28,20057,-72
2022-12-23 21:51:17,10.40,10.40,10.40,99.90,1051505,28,19912,-72
2022-12-23 21:51:48,10.40,10.40,10.40,99.90,1055363,28,20262,-72
2022-12-23 21:52:18,10.40,10.40,10.40,99.90,1050169,28,19912,-73
2022-12-23 21:52:49,10.50,10.50,10.50,99.90,1051313,28,20016,-72
2022-12-23 21:53:20,10.50,10.50,10.50,99.90,1049424,28,19912,-74
2022-12-23 21:53:51,10.50,10.50,10.50,99.90,1050330,28,20082,-73
2022-12-23 21:54:21,10.50,10.50,10.50,99.90,1053174,28,19990,-74
2022-12-23 21:54:52,10.50,10.50,10.50,99.90,1051436,28,20001,-73
2022-12-23 21:55:23,10.50,10.50,10.50,99.90,1049506,28,19965,-75
2022-12-23 21:55:53,10.60,10.60,10.60,99.90,1050072,28,20038,-74
2022-12-23 21:56:26,10.60,10.60,10.60,99.90,1051479,28,19908,-73
2022-12-23 21:56:56,10.60,10.60,10.60,99.90,1051717,28,20073,-72
2022-12-23 21:57:27,10.60,10.60,10.60,99.90,1053007,28,20101,-74
2022-12-23 21:57:57,10.60,10.60,10.60,99.90,1049737,28,20397,-73
2022-12-23 21:58:28,10.70,10.70,10.70,99.90,1048095,28,20340,-73
2022-12-23 21:59:00,10.70,10.70,10.70,99.90,1047522,28,19912,-72
2022-12-23 21:59:30,10.70,10.70,10.70,99.90,1047865,28,20011,-73
2022-12-23 22:00:01,10.70,10.70,10.70,99.90,1053522,28,20377,-73
2022-12-23 22:00:31,10.80,10.80,10.80,99.90,1048402,28,19928,-73
2022-12-23 22:01:13,10.80,10.80,10.80,99.90,1049277,28,20351,-72
2022-12-23 22:01:43,10.80,10.80,10.80,99.90,1045422,28,19974,-75
2022-12-23 22:02:15,10.80,10.80,10.80,99.90,1049430,28,20017,-73
2022-12-23 22:02:46,10.80,10.80,10.80,99.90,1049781,28,20091,-72
2022-12-23 22:03:16,10.80,10.80,10.80,99.90,1047409,28,19912,-73
2022-12-23 22:03:47,10.80,10.80,10.80,99.90,1051116,28,19957,-73
2022-12-23 22:04:18,10.80,10.80,10.80,99.90,1049175,28,19988,-72
2022-12-23 22:04:48,10.80,10.80,10.80,99.90,1045787,28,20975,-74
2022-12-23 22:05:19,10.80,10.80,10.80,99.90,1044432,28,19917,-73
2022-12-23 22:05:49,10.80,10.80,10.80,99.90,1047548,28,19908,-75
2022-12-23 22:06:21,10.80,10.80,10.80,99.90,1046798,28,19908,-74
2022-12-23 22:06:52,10.80,10.80,10.80,99.90,1053065,28,19950,-74
2022-12-23 22:07:23,10.90,10.90,10.90,99.90,1050637,28,20469,-73
2022-12-23 22:07:53,10.90,10.90,10.90,99.90,1049680,28,19908,-72
2022-12-23 22:08:24,10.90,10.90,10.90,99.90,1053761,28,20024,-72
2022-12-23 22:08:55,10.90,10.90,10.90,99.90,1051583,28,20373,-72
2022-12-23 22:09:26,10.90,10.90,10.90,99.90,1048182,28,19923,-73
2022-12-23 22:09:57,10.90,10.90,10.90,99.90,1048099,28,20208,-73
2022-12-23 22:10:27,10.90,10.90,10.90,99.90,1046503,28,19919,-72
2022-12-23 22:10:58,10.90,10.90,10.90,99.90,1048369,28,19923,-75
2022-12-23 22:11:29,11.00,11.00,11.00,99.90,1049459,28,19912,-72
2022-12-23 22:12:00,11.00,11.00,11.00,99.90,1049426,28,19920,-72
2022-12-23 22:12:30,11.00,11.00,11.00,99.90,1046053,28,19987,-73
2022-12-23 22:13:01,11.00,11.00,11.00,99.90,1046076,28,20212,-73
2022-12-23 22:13:32,11.00,11.00,11.00,99.90,1052943,28,19981,-72
2022-12-23 22:14:05,11.00,11.00,11.00,99.90,1051495,28,19904,-73
2022-12-23 22:14:35,11.00,11.00,11.00,99.90,1047766,28,19915,-73
2022-12-23 22:15:06,11.00,11.00,11.00,99.90,1050423,28,20026,-73
2022-12-23 22:15:41,11.00,11.00,11.00,99.90,1050994,28,20273,-73
2022-12-23 22:16:13,11.00,11.00,11.00,99.90,1050627,28,20448,-75
2022-12-23 22:16:43,11.10,11.10,11.10,99.90,1053275,28,19995,-74
2022-12-23 22:17:14,11.10,11.10,11.10,99.90,1049034,28,19935,-72
2022-12-23 22:17:44,11.10,11.10,11.10,99.90,1045783,28,19909,-72
2022-12-23 22:18:15,11.10,11.10,11.10,99.90,1050633,28,20647,-73
2022-12-23 22:18:46,11.10,11.10,11.10,99.90,1048816,28,19911,-73
2022-12-23 22:19:17,11.10,11.10,11.10,99.90,1050609,28,19908,-73
2022-12-23 22:19:48,11.10,11.10,11.10,99.90,1045513,28,20574,-74
2022-12-23 22:20:18,11.20,11.20,11.20,99.90,1045752,28,19923,-73
2022-12-23 22:20:49,11.20,11.20,11.20,99.90,1050977,28,20049,-73
2022-12-23 22:21:20,11.20,11.20,11.20,99.90,1053038,28,19912,-74
2022-12-23 22:21:51,11.20,11.20,11.20,99.90,1051109,28,19919,-74
2022-12-23 22:22:22,11.20,11.20,11.20,99.90,1051865,28,19912,-74
2022-12-23 22:22:55,11.20,11.20,11.20,99.90,1050193,28,20080,-74
2022-12-23 22:23:26,11.20,11.20,11.20,99.90,1048185,28,20328,-71
2022-12-23 22:23:56,11.10,11.10,11.10,99.90,1051217,28,19905,-72
2022-12-23 22:24:27,11.10,11.10,11.10,99.90,1050948,27,19911,-72
2022-12-23 22:24:57,11.10,11.10,11.10,99.90,1052311,28,20003,-72
2022-12-23 22:25:28,11.10,11.10,11.10,99.90,1047974,28,19931,-71
2022-12-23 22:25:58,11.10,11.10,11.10,99.90,1054298,28,19912,-74
2022-12-23 22:26:30,11.10,11.10,11.10,99.90,1046939,28,20113,-73
2022-12-23 22:27:01,11.10,11.10,11.10,99.90,1049426,28,20330,-73
2022-12-23 22:27:31,11.10,11.10,11.10,99.90,1050173,28,19916,-73
2022-12-23 22:28:02,11.10,11.10,11.10,99.90,1048935,28,20373,-74
2022-12-23 22:28:34,11.10,11.10,11.10,99.90,1051483,28,20439,-73
2022-12-23 22:29:05,11.10,11.10,11.10,99.90,1049855,28,20012,-72
2022-12-23 22:29:36,11.10,11.10,11.10,99.90,1051191,28,19912,-72
2022-12-23 22:30:07,11.10,11.10,11.10,99.90,1052397,28,20006,-73
2022-12-23 22:30:37,11.00,11.00,11.00,99.90,1053159,28,19904,-73
2022-12-23 22:31:15,11.00,11.00,11.00,99.90,1054337,28,20345,-74
2022-12-23 22:31:47,11.00,11.00,11.00,99.90,1048836,28,19908,-72
2022-12-23 22:32:17,11.10,11.10,11.10,99.90,1049308,28,20288,-71
2022-12-23 22:32:51,11.00,11.00,11.00,99.90,1049254,28,19940,-72
2022-12-23 22:33:21,11.10,11.10,11.10,99.90,1045024,28,20271,-72
2022-12-23 22:33:52,11.00,11.00,11.00,99.90,1052360,28,19995,-73
2022-12-23 22:34:22,11.00,11.00,11.00,99.90,1048413,28,19924,-73
2022-12-23 22:34:53,11.10,11.10,11.10,99.90,1044865,28,20007,-75
2022-12-23 22:35:26,11.10,11.10,11.10,99.90,1049492,28,19989,-74
2022-12-23 22:35:57,11.00,11.00,11.00,99.90,1047123,28,19919,-72
2022-12-23 22:36:28,11.00,11.00,11.00,99.90,1042945,28,19923,-72
2022-12-23 22:36:58,11.00,11.00,11.00,99.90,1047112,28,20303,-74
2022-12-23 22:37:29,11.00,11.00,11.00,99.90,1048398,28,20394,-73
2022-12-23 22:37:59,11.00,11.00,11.00,99.90,1048626,28,19976,-74
2022-12-23 22:38:30,11.00,11.00,11.00,99.90,1050415,28,19912,-73
2022-12-23 22:39:01,11.00,11.00,11.00,99.90,1050862,28,19927,-72
2022-12-23 22:39:31,11.00,11.00,11.00,99.90,1051209,28,20027,-71
2022-12-23 22:40:03,11.10,11.10,11.10,99.90,1048296,28,20006,-72
2022-12-23 22:40:33,11.00,11.00,11.00,99.90,1038920,28,20372,-71
2022-12-23 22:41:04,11.00,11.00,11.00,99.90,1045395,28,19912,-72
2022-12-23 22:41:34,11.00,11.00,11.00,99.90,1043489,28,20012,-72
2022-12-23 22:42:05,11.00,11.00,11.00,99.90,1047132,28,20004,-73
2022-12-23 22:42:36,11.00,11.00,11.00,99.90,1048378,28,19938,-73
2022-12-23 22:43:06,11.00,11.00,11.00,99.90,1046562,28,19912,-73
2022-12-23 22:43:37,11.00,11.00,11.00,99.90,1048554,28,20026,-73
2022-12-23 22:44:08,11.00,11.00,11.00,99.90,1045519,28,19984,-74
2022-12-23 22:44:39,11.10,11.10,11.10,99.90,1048187,28,19912,-72
2022-12-23 22:45:12,11.10,11.10,11.10,99.90,1046589,28,20356,-73
2022-12-23 22:45:43,11.00,11.00,11.00,99.90,1048400,28,20406,-73
2022-12-23 22:46:13,11.00,11.00,11.00,99.90,1047908,28,19949,-73
2022-12-23 22:46:44,11.00,11.00,11.00,99.90,1053098,28,19908,-72
2022-12-23 22:47:15,11.00,11.00,11.00,99.90,1050381,28,19927,-74
2022-12-23 22:47:46,11.00,11.00,11.00,99.90,1052710,28,19916,-73
2022-12-23 22:48:16,11.00,11.00,11.00,99.90,1049516,28,19928,-73
2022-12-23 22:48:47,11.00,11.00,11.00,99.90,1052894,28,19920,-72
2022-12-23 22:49:17,11.00,11.00,11.00,99.90,1051033,28,19915,-72
2022-12-23 22:49:48,11.00,11.00,11.00,99.90,1049618,28,20710,-72
2022-12-23 22:50:18,11.00,11.00,11.00,99.90,1050931,28,20233,-74
2022-12-23 22:50:49,11.00,11.00,11.00,99.90,1051567,28,19910,-74
2022-12-23 22:51:21,11.00,11.00,11.00,99.90,1047072,28,20456,-73
2022-12-23 22:51:52,11.00,11.00,11.00,99.90,1048582,28,19908,-74
2022-12-23 22:52:22,11.00,11.00,11.00,99.90,1050360,28,20395,-74
2022-12-23 22:52:53,11.00,11.00,11.00,99.90,1046582,28,19926,-74
2022-12-23 22:53:24,11.00,11.00,11.00,99.90,1052272,28,19907,-71
2022-12-23 22:53:54,11.00,11.00,11.00,99.90,1052812,28,19916,-74
2022-12-23 22:54:25,11.00,11.00,11.00,99.90,1049526,28,20065,-72
2022-12-23 22:54:55,11.00,11.00,11.00,99.90,1052282,28,19980,-72
2022-12-23 22:55:26,11.00,11.00,11.00,99.90,1048133,27,20230,-72
2022-12-23 22:56:00,11.00,11.00,11.00,99.90,1047455,28,20328,-72
2022-12-23 22:56:31,11.00,11.00,11.00,99.90,1050491,28,19912,-72
2022-12-23 22:57:01,11.00,11.00,11.00,99.90,1046884,28,20145,-72
2022-12-23 22:57:32,11.00,11.00,11.00,99.90,1047910,28,19981,-74
2022-12-23 22:58:03,11.10,11.10,11.10,99.90,1051280,28,19908,-74
2022-12-23 22:58:33,11.00,11.00,11.00,99.90,1054676,28,19910,-73
2022-12-23 22:59:04,11.00,11.00,11.00,99.90,1045371,28,19922,-72
2022-12-23 22:59:35,11.00,11.00,11.00,99.90,1049611,28,19919,-72
2022-12-23 23:00:05,11.00,11.00,11.00,99.90,1047800,28,20289,-73
2022-12-23 23:00:36,11.00,11.00,11.00,99.90,1052162,28,20029,-72
2022-12-23 23:01:16,11.00,11.00,11.00,99.90,1049638,28,19962,-73
2022-12-23 23:01:47,11.00,11.00,11.00,99.90,1052023,28,20243,-73
2022-12-23 23:02:18,11.00,11.00,11.00,99.90,1049758,28,20370,-71
2022-12-23 23:02:48,11.10,11.10,11.10,99.90,1050218,28,19964,-73
2022-12-23 23:03:19,11.00,11.00,11.00,99.90,1053520,28,19987,-73
2022-12-23 23:03:55,11.00,11.00,11.00,99.90,1052875,28,20023,-74
2022-12-23 23:04:26,11.00,11.00,11.00,99.90,1053345,28,19920,-72
2022-12-23 23:04:56,11.00,11.00,11.00,99.90,1050441,28,19980,-71
2022-12-23 23:05:27,11.00,11.00,11.00,99.90,1051661,28,19973,-74
2022-12-23 23:06:02,11.00,11.00,11.00,99.90,1052157,28,19916,-72
2022-12-23 23:06:36,11.00,11.00,11.00,99.90,1050064,28,19927,-73
2022-12-23 23:07:07,11.00,11.00,11.00,99.90,1049037,28,19919,-74
2022-12-23 23:07:37,11.00,11.00,11.00,99.90,1049411,28,20010,-71
2022-12-23 23:08:08,11.00,11.00,11.00,99.90,1052173,28,19977,-75
2022-12-23 23:08:40,11.00,11.00,11.00,99.90,1051999,28,19955,-72
2022-12-23 23:09:12,11.00,11.00,11.00,99.90,1053717,28,19904,-73
2022-12-23 23:09:43,11.00,11.00,11.00,99.90,1053649,28,19923,-73
2022-12-23 23:10:14,11.00,11.00,11.00,99.90,1056837,28,19895,-72
2022-12-23 23:10:44,11.10,11.10,11.10,99.90,1053883,28,19927,-72
2022-12-23 23:11:15,11.00,11.00,11.00,99.90,1049071,28,19938,-73
2022-12-23 23:11:46,11.10,11.10,11.10,99.90,1049551,28,20115,-71
2022-12-23 23:12:16,11.00,11.00,11.00,99.90,1049012,28,19908,-73
2022-12-23 23:12:47,11.00,11.00,11.00,99.90,1048098,28,20646,-73
2022-12-23 23:13:18,11.10,11.10,11.10,99.90,1050084,28,19956,-72
2022-12-23 23:13:48,11.00,11.00,11.00,99.90,1049029,28,19914,-73
2022-12-23 23:14:19,11.00,11.00,11.00,99.90,1046211,28,19916,-74
2022-12-23 23:14:52,11.00,11.00,11.00,99.90,1050286,28,19969,-71
2022-12-23 23:15:23,11.00,11.00,11.00,99.90,1049666,28,19951,-72
2022-12-23 23:15:54,11.00,11.00,11.00,99.90,1049097,28,20456,-72
2022-12-23 23:16:25,11.10,11.10,11.10,99.90,1045309,28,19928,-75
2022-12-23 23:16:56,11.10,11.10,11.10,99.90,1045917,28,20020,-73
2022-12-23 23:17:27,11.10,11.10,11.10,99.90,1044471,28,19912,-72
2022-12-23 23:17:57,11.20,11.20,11.20,99.90,1045356,28,19916,-72
2022-12-23 23:18:28,11.20,11.20,11.20,99.90,1046966,28,19920,-72
2022-12-23 23:18:59,11.20,11.20,11.20,99.90,1047272,28,20382,-71
2022-12-23 23:19:29,11.20,11.20,11.20,99.90,1045969,28,19919,-72
2022-12-23 23:20:00,11.20,11.20,11.20,99.90,1048029,28,20188,-73
2022-12-23 23:20:30,11.10,11.10,11.10,99.90,1047144,28,20030,-73
2022-12-23 23:21:01,11.20,11.20,11.20,99.90,1047973,28,19912,-73
2022-12-23 23:21:31,11.10,11.10,11.10,99.90,1041773,28,19971,-72
2022-12-23 23:22:02,11.20,11.20,11.20,99.90,1048522,28,19980,-73
2022-12-23 23:22:33,11.10,11.10,11.10,99.90,1047188,28,19912,-73
2022-12-23 23:23:03,11.20,11.20,11.20,99.90,1046317,28,19919,-72
2022-12-23 23:23:34,11.10,11.10,11.10,99.90,1047619,28,19919,-73
2022-12-23 23:24:05,11.20,11.20,11.20,99.90,1046155,28,19912,-73
2022-12-23 23:24:35,11.20,11.20,11.20,99.90,1047470,28,19912,-73
2022-12-23 23:25:06,11.20,11.20,11.20,99.90,1046930,28,19947,-72
2022-12-23 23:25:37,11.20,11.20,11.20,99.90,1044456,28,19920,-73
2022-12-23 23:26:09,11.20,11.20,11.20,99.90,1050918,28,19912,-73
2022-12-23 23:26:39,11.10,11.10,11.10,99.90,1050723,28,20585,-73
2022-12-23 23:27:10,11.20,11.20,11.20,99.90,1045408,28,19920,-72
2022-12-23 23:27:40,11.20,11.20,11.20,99.90,1047522,28,20350,-73
2022-12-23 23:28:11,11.20,11.20,11.20,99.90,1047431,28,20006,-73
2022-12-23 23:28:42,11.20,11.20,11.20,99.90,1047575,28,19904,-72
2022-12-23 23:29:13,11.10,11.10,11.10,99.90,1050969,28,19921,-72
2022-12-23 23:29:44,11.20,11.20,11.20,99.90,1048128,28,19923,-73
2022-12-23 23:30:14,11.20,11.20,11.20,99.90,1048371,28,20471,-73
2022-12-23 23:30:45,11.10,11.10,11.10,99.90,1049738,28,20259,-73
2022-12-23 23:31:16,11.20,11.20,11.20,99.90,1040538,28,19970,-73
2022-12-23 23:31:46,11.10,11.10,11.10,99.90,1043540,28,19959,-73
2022-12-23 23:32:17,11.10,11.10,11.10,99.90,1038411,28,20039,-73
2022-12-23 23:32:47,11.10,11.10,11.10,99.90,1038222,28,19915,-75
2022-12-23 23:33:18,11.10,11.10,11.10,99.90,1040383,28,19913,-73
2022-12-23 23:33:49,11.10,11.10,11.10,99.90,1040156,28,20461,-72
2022-12-23 23:34:19,11.10,11.10,11.10,99.90,1047368,28,19999,-72
2022-12-23 23:34:50,11.10,11.10,11.10,99.90,1047395,28,20374,-71
2022-12-23 23:35:20,11.10,11.10,11.10,99.90,1049203,28,20200,-71
2022-12-23 23:35:55,11.10,11.10,11.10,99.90,1047641,28,19920,-72
2022-12-23 23:36:25,11.10,11.10,11.10,99.90,1045689,28,19916,-71
2022-12-23 23:36:56,11.10,11.10,11.10,99.90,1045142,28,20347,-71
2022-12-23 23:37:27,11.10,11.10,11.10,99.90,1047869,28,19998,-73
2022-12-23 23:37:58,11.10,11.10,11.10,99.90,1045573,28,19918,-72
2022-12-23 23:38:28,11.10,11.10,11.10,99.90,1046279,28,21409,-71
2022-12-23 23:38:59,11.10,11.10,11.10,99.90,1050196,28,19920,-71
2022-12-23 23:39:29,11.10,11.10,11.10,99.90,1045779,28,20006,-72
2022-12-23 23:40:00,11.00,11.00,11.00,99.90,1045093,28,19972,-72
2022-12-23 23:40:35,11.10,11.10,11.10,99.90,1047023,28,19920,-72
2022-12-23 23:41:18,11.00,11.00,11.00,99.90,1046576,28,19916,-72
2022-12-23 23:41:50,11.00,11.00,11.00,99.90,1049359,28,19918,-72
2022-12-23 23:42:20,11.00,11.00,11.00,99.90,1049783,28,19959,-72
2022-12-23 23:42:51,11.00,11.00,11.00,99.90,1044801,28,20339,-72
2022-12-23 23:43:21,11.00,11.00,11.00,99.90,1048905,28,20381,-71
2022-12-23 23:43:52,11.00,11.00,11.00,99.90,1045899,28,20359,-71
2022-12-23 23:44:22,11.00,11.00,11.00,99.90,1047425,28,20007,-71
2022-12-23 23:44:53,11.00,11.00,11.00,99.90,1052499,28,19908,-71
2022-12-23 23:45:23,11.00,11.00,11.00,99.90,1045081,28,20290,-73
2022-12-23 23:45:54,11.00,11.00,11.00,99.90,1046177,28,20182,-72
2022-12-23 23:46:25,11.00,11.00,11.00,99.90,1045662,28,20007,-72
2022-12-23 23:46:55,11.00,11.00,11.00,99.90,1046279,28,19988,-78
2022-12-23 23:47:26,11.00,11.00,11.00,99.90,1047191,28,20014,-73
2022-12-23 23:47:56,11.00,11.00,11.00,99.90,1047498,28,19930,-75
2022-12-23 23:48:27,11.00,11.00,11.00,99.90,1047197,28,20441,-74
2022-12-23 23:48:58,11.00,11.00,11.00,99.90,1046975,28,19927,-76
2022-12-23 23:49:28,11.00,11.00,11.00,99.90,1046630,28,20484,-73
2022-12-23 23:49:59,11.00,11.00,11.00,99.90,1046382,28,19993,-74
2022-12-23 23:50:30,11.00,11.00,11.00,99.90,1049736,28,20577,-74
2022-12-23 23:51:01,11.00,11.00,11.00,99.90,1049273,28,20231,-84
2022-12-23 23:51:32,11.00,11.00,11.00,99.90,1046879,28,19975,-73
2022-12-23 23:52:02,10.90,10.90,10.90,99.90,1047685,28,19979,-73
2022-12-23 23:52:33,10.90,10.90,10.90,99.90,1047081,28,19912,-72
2022-12-23 23:53:03,10.90,10.90,10.90,99.90,1049095,28,20013,-73
2022-12-23 23:53:34,10.90,10.90,10.90,99.90,1047818,28,20014,-71
2022-12-23 23:54:04,10.90,10.90,10.90,99.90,1051236,28,20301,-71
2022-12-23 23:54:36,10.90,10.90,10.90,99.90,1049452,28,19912,-72
2022-12-23 23:55:06,10.90,10.90,10.90,99.90,1048236,28,19916,-72
2022-12-23 23:55:37,10.90,10.90,10.90,99.90,1046931,28,19913,-75
2022-12-23 23:56:08,10.90,10.90,10.90,99.90,1046830,28,20389,-72
2022-12-23 23:56:38,10.80,10.80,10.80,99.90,1051254,28,19923,-72
2022-12-23 23:57:09,10.80,10.80,10.80,99.90,1048927,28,19923,-72
2022-12-23 23:57:40,10.80,10.80,10.80,99.90,1048639,28,19916,-72
2022-12-23 23:58:11,10.80,10.80,10.80,99.90,1049180,28,19998,-73
2022-12-23 23:58:41,10.80,10.80,10.80,99.90,1046403,28,19916,-73
2022-12-23 23:59:12,10.80,10.80,10.80,99.90,1046876,28,20378,-74
2022-12-23 23:59:43,10.80,10.80,10.80,99.90,1046909,28,19912,-74