2022-12-22 00:00:09,6.10,6.10,6.10,99.90,1046791,28,20029,-76
2022-12-22 00:00:59,6.10,6.10,6.10,99.90,1039555,28,19913,-76
2022-12-22 00:01:48,6.10,6.10,6.10,99.90,1039086,28,19915,-79
2022-12-22 00:02:38,6.10,6.10,6.10,99.90,1042529,28,19908,-76
2022-12-22 00:03:31,6.00,6.00,6.00,99.90,1046456,28,19919,-76
2022-12-22 00:04:20,6.00,6.00,6.00,99.90,1043003,28,19916,-78
2022-12-22 00:05:09,6.00,6.00,6.00,99.90,1043295,28,20227,-76
2022-12-22 00:05:58,6.00,6.00,6.00,99.90,1043760,28,20346,-77
2022-12-22 00:06:48,6.00,6.00,6.00,99.90,1043594,28,19917,-76
2022-12-22 00:07:38,6.00,6.00,6.00,99.90,1042635,28,19908,-80
2022-12-22 00:08:27,6.00,6.00,6.00,99.90,1038630,28,20460,-77
2022-12-22 00:09:16,5.90,5.90,5.90,99.90,1043187,28,19919,-76
2022-12-22 00:10:05,5.90,5.90,5.90,99.90,1047521,28,19908,-76
2022-12-22 00:10:55,5.90,5.90,5.90,99.90,1046332,28,20295,-77
2022-12-22 00:11:44,5.90,5.90,5.90,99.90,1042291,28,20272,-78
2022-12-22 00:12:35,5.90,5.90,5.90,99.90,1042562,28,20415,-78
2022-12-22 00:13:27,5.90,5.90,5.90,99.90,1043426,28,19904,-76
2022-12-22 00:14:16,5.90,5.90,5.90,99.90,1050917,28,20324,-77
2022-12-22 00:15:06,5.80,5.80,5.80,99.90,1040927,28,20038,-77
2022-12-22 00:15:55,5.80,5.80,5.80,99.90,1037990,28,19950,-79
2022-12-22 00:16:49,5.80,5.80,5.80,99.90,1037935,28,19909,-76
2022-12-22 00:17:43,5.80,5.80,5.80,99.90,1042250,28,19909,-79
2022-12-22 00:18:33,5.80,5.80,5.80,99.90,1037802,28,19988,-77
2022-12-22 00:19:29,5.80,5.80,5.80,99.90,1040042,28,19924,-77
2022-12-22 00:20:18,5.80,5.80,5.80,99.90,1041256,28,19916,-77
2022-12-22 00:21:07,5.80,5.80,5.80,99.90,1038401,28,19909,-79
2022-12-22 00:21:56,5.80,5.80,5.80,99.90,1042711,28,19912,-77
2022-12-22 00:22:46,5.80,5.80,5.80,99.90,1034992,28,20400,-76
2022-12-22 00:23:35,5.70,5.70,5.70,99.90,1036466,28,20436,-76
2022-12-22 00:24:24,5.70,5.70,5.70,99.90,1041126,28,19912,-77
2022-12-22 00:25:13,5.70,5.70,5.70,99.90,1044595,28,19959,-76
2022-12-22 00:26:03,5.80,5.80,5.80,99.90,1041197,28,19909,-77
2022-12-22 00:26:53,5.70,5.70,5.70,99.90,1038724,28,20383,-76
2022-12-22 00:27:45,5.70,5.70,5.70,99.90,1037501,28,19909,-75
2022-12-22 00:28:35,5.70,5.70,5.70,99.90,1036203,28,19945,-76
2022-12-22 00:29:24,5.70,5.70,5.70,99.90,1031649,28,19909,-79
2022-12-22 00:30:13,5.70,5.70,5.70,99.90,1031792,28,19948,-77
2022-12-22 00:31:03,5.70,5.70,5.70,99.90,1035737,28,19909,-76
2022-12-22 00:31:52,5.70,5.70,5.70,99.90,1035788,28,19909,-78
2022-12-22 00:32:42,5.70,5.70,5.70,99.90,1038099,28,19995,-76
2022-12-22 00:33:34,5.70,5.70,5.70,99.90,1035567,28,19913,-76
2022-12-22 00:34:27,5.70,5.70,5.70,99.90,1033047,28,19928,-78
2022-12-22 00:35:17,5.70,5.70,5.70,99.90,1028576,28,20397,-77
2022-12-22 00:36:06,5.80,5.80,5.80,99.90,1031050,28,20592,-76
2022-12-22 00:36:56,5.70,5.70,5.70,99.90,1034371,28,19910,-76
2022-12-22 00:37:50,5.70,5.70,5.70,99.90,1039832,28,19935,-76
2022-12-22 00:38:39,5.70,5.70,5.70,99.90,1036558,28,19916,-79
2022-12-22 00:39:31,5.70,5.70,5.70,99.90,1032912,28,20011,-76
2022-12-22 00:40:33,5.70,5.70,5.70,99.90,1032004,28,19964,-79
2022-12-22 00:41:22,5.70,5.70,5.70,99.90,1037670,28,19913,-79
2022-12-22 00:42:12,5.70,5.70,5.70,99.90,1036844,28,19909,-76
2022-12-22 00:43:01,5.70,5.70,5.70,99.90,1039565,28,20352,-77
2022-12-22 00:43:50,5.70,5.70,5.70,99.90,1032154,28,20291,-77
2022-12-22 00:44:39,5.70,5.70,5.70,99.90,1034258,28,19913,-78
2022-12-22 00:45:28,5.70,5.70,5.70,99.90,1034892,28,20027,-76
2022-12-22 00:46:18,5.70,5.70,5.70,99.90,1033624,28,20359,-77
2022-12-22 00:47:08,5.70,5.70,5.70,99.90,1029591,28,20329,-80
2022-12-22 00:47:57,5.70,5.70,5.70,99.90,1027588,28,20583,-76
2022-12-22 00:48:46,5.80,5.80,5.80,99.90,1030531,28,20353,-78
2022-12-22 00:49:36,5.80,5.80,5.80,99.90,1031639,28,19921,-76
2022-12-22 00:50:26,5.80,5.80,5.80,99.90,1033628,28,20012,-79
2022-12-22 00:51:15,5.80,5.80,5.80,99.90,1039656,28,19917,-77
2022-12-22 00:52:04,5.80,5.80,5.80,99.90,1040601,28,19954,-76
2022-12-22 00:52:54,5.80,5.80,5.80,99.90,1038669,28,19915,-79
2022-12-22 00:53:43,5.80,5.80,5.80,99.90,1037538,28,19982,-77
2022-12-22 00:54:33,5.80,5.80,5.80,99.90,1041819,28,19931,-76
2022-12-22 00:55:30,5.80,5.80,5.80,99.90,1037765,28,19927,-77
2022-12-22 00:56:20,5.80,5.80,5.80,99.90,1033538,28,20351,-78
2022-12-22 00:57:10,5.90,5.90,5.90,99.90,1041267,28,19927,-79
2022-12-22 00:58:00,5.90,5.90,5.90,99.90,1038500,28,19939,-78
2022-12-22 00:58:49,5.90,5.90,5.90,99.90,1036722,28,19960,-79
2022-12-22 00:59:38,5.90,5.90,5.90,99.90,1032551,28,19948,-78
2022-12-22 01:00:32,5.90,5.90,5.90,99.90,1035393,28,19913,-77
2022-12-22 01:01:21,5.90,5.90,5.90,99.90,1041123,28,19917,-78
2022-12-22 01:02:10,5.90,5.90,5.90,99.90,1036610,28,19928,-76
2022-12-22 01:02:59,6.00,6.00,6.00,99.90,1039824,28,19909,-77
2022-12-22 01:03:48,6.00,6.00,6.00,99.90,1039855,28,19996,-76
2022-12-22 01:04:39,6.00,6.00,6.00,99.90,1037693,28,20354,-78
2022-12-22 01:05:28,6.00,6.00,6.00,99.90,1038784,28,19955,-78
2022-12-22 01:06:19,6.10,6.10,6.10,99.90,1038776,28,19935,-78
2022-12-22 01:07:08,6.10,6.10,6.10,99.90,1036265,28,19910,-80
2022-12-22 01:07:58,6.10,6.10,6.10,99.90,1033655,28,20494,-76
2022-12-22 01:08:47,6.10,6.10,6.10,99.90,1026275,28,19910,-80
2022-12-22 01:09:37,6.10,6.10,6.10,99.90,1029737,28,19909,-79
2022-12-22 01:10:30,6.10,6.10,6.10,99.90,1033535,28,19910,-76
2022-12-22 01:11:19,6.10,6.10,6.10,99.90,1029811,28,19946,-77
2022-12-22 01:12:08,6.10,6.10,6.10,99.90,1035337,28,20041,-77
2022-12-22 01:12:58,6.10,6.10,6.10,99.90,1030352,28,19929,-77
2022-12-22 01:13:47,6.10,6.10,6.10,99.90,1031145,28,19913,-78
2022-12-22 01:14:37,6.10,6.10,6.10,99.90,1025310,28,20371,-76
2022-12-22 01:15:30,6.10,6.10,6.10,99.90,1030041,28,19913,-77
2022-12-22 01:16:20,6.10,6.10,6.10,99.90,1033002,28,20064,-76
2022-12-22 01:17:09,6.10,6.10,6.10,99.90,1040133,28,21367,-76
2022-12-22 01:17:58,6.10,6.10,6.10,99.90,1041705,28,19964,-75
2022-12-22 01:18:47,6.10,6.10,6.10,99.90,1039570,28,19909,-75
2022-12-22 01:19:36,6.10,6.10,6.10,99.90,1042359,28,19913,-76
2022-12-22 01:20:25,6.10,6.10,6.10,99.90,1038827,28,19909,-77
2022-12-22 01:21:15,6.00,6.00,6.00,99.90,1041191,28,20399,-76
2022-12-22 01:22:04,6.10,6.10,6.10,99.90,1035703,28,20024,-77
2022-12-22 01:22:53,6.10,6.10,6.10,99.90,1036584,28,19917,-76
2022-12-22 01:23:42,6.10,6.10,6.10,99.90,1040780,28,19909,-76
2022-12-22 01:24:33,6.10,6.10,6.10,99.90,1041819,28,19912,-77
2022-12-22 01:25:30,6.00,6.00,6.00,99.90,1045006,28,19964,-78
2022-12-22 01:26:19,6.00,6.00,6.00,99.90,1045008,28,19983,-76
2022-12-22 01:27:08,6.00,6.00,6.00,99.90,1039215,28,19913,-79
2022-12-22 01:27:57,6.00,6.00,6.00,99.90,1036156,28,19917,-77
2022-12-22 01:28:46,6.10,6.10,6.10,99.90,1038279,28,20405,-76
2022-12-22 01:29:35,6.10,6.10,6.10,99.90,1042757,28,19913,-79
2022-12-22 01:30:25,6.10,6.10,6.10,99.90,1046655,28,20004,-78
2022-12-22 01:31:14,6.00,6.00,6.00,99.90,1044590,28,20367,-77
2022-12-22 01:32:03,6.00,6.00,6.00,99.90,1039972,28,19909,-79
2022-12-22 01:32:52,6.00,6.00,6.00,99.90,1042551,28,19913,-81
2022-12-22 01:33:41,6.00,6.00,6.00,99.90,1042543,28,19909,-80
2022-12-22 01:34:31,6.00,6.00,6.00,99.90,1039528,28,20397,-78
2022-12-22 01:35:20,6.00,6.00,6.00,99.90,1037202,28,19999,-80
2022-12-22 01:36:09,6.00,6.00,6.00,99.90,1039216,28,19909,-81
2022-12-22 01:36:58,6.00,6.00,6.00,99.90,1036968,28,19967,-80
2022-12-22 01:37:47,6.00,6.00,6.00,99.90,1032117,28,19916,-79
2022-12-22 01:38:37,6.00,6.00,6.00,99.90,1038768,28,19909,-81
2022-12-22 01:39:26,6.00,6.00,6.00,99.90,1041892,28,20236,-80
2022-12-22 01:40:15,6.00,6.00,6.00,99.90,1038318,28,20399,-79
2022-12-22 01:41:05,6.00,6.00,6.00,99.90,1041325,28,20343,-78
2022-12-22 01:41:55,6.00,6.00,6.00,99.90,1043069,28,19947,-81
2022-12-22 01:42:44,6.00,6.00,6.00,99.90,1036657,28,20331,-77
2022-12-22 01:43:43,6.00,6.00,6.00,99.90,1040671,28,19912,-76
2022-12-22 01:44:34,5.90,5.90,5.90,99.90,1040962,28,19955,-77
2022-12-22 01:45:36,6.00,6.00,6.00,99.90,1040797,28,19913,-79
2022-12-22 01:46:40,6.00,6.00,6.00,99.90,1042245,28,20280,-79
2022-12-22 01:47:45,6.00,6.00,6.00,99.90,1040349,28,19917,-77
2022-12-22 01:48:39,6.00,6.00,6.00,99.90,1036349,28,19917,-80
2022-12-22 01:49:29,5.90,5.90,5.90,99.90,1034796,28,20383,-78
2022-12-22 01:50:19,6.00,6.00,6.00,99.90,1040210,28,19943,-79
2022-12-22 01:51:08,5.90,5.90,5.90,99.90,1036085,28,19905,-80
2022-12-22 01:51:57,5.90,5.90,5.90,99.90,1036826,28,19928,-78
2022-12-22 01:52:55,5.90,5.90,5.90,99.90,1038738,28,19914,-76
2022-12-22 01:53:46,5.90,5.90,5.90,99.90,1036747,28,20361,-77
2022-12-22 01:54:35,5.90,5.90,5.90,99.90,1038445,28,19905,-78
2022-12-22 01:55:27,5.90,5.90,5.90,99.90,1042765,28,20351,-77
2022-12-22 01:56:17,5.90,5.90,5.90,99.90,1042841,28,19923,-78
2022-12-22 01:57:06,6.00,6.00,6.00,99.90,1042736,28,19916,-77
2022-12-22 01:57:55,5.90,5.90,5.90,99.90,1040681,28,20371,-77
2022-12-22 01:58:47,6.00,6.00,6.00,99.90,1038703,28,20396,-77
2022-12-22 01:59:36,6.00,6.00,6.00,99.90,1040780,28,19913,-77
2022-12-22 02:00:26,6.00,6.00,6.00,99.90,1036533,28,20395,-77
2022-12-22 02:01:15,6.00,6.00,6.00,99.90,1032514,28,20373,-78
2022-12-22 02:02:04,6.00,6.00,6.00,99.90,1033657,28,19909,-76
2022-12-22 02:02:53,6.00,6.00,6.00,99.90,1042494,28,20755,-78
2022-12-22 02:03:42,6.00,6.00,6.00,99.90,1042017,28,20275,-77
2022-12-22 02:04:32,6.10,6.10,6.10,99.90,1036987,28,21007,-78
2022-12-22 02:05:23,6.00,6.00,6.00,99.90,1041287,28,19955,-78
2022-12-22 02:06:22,6.00,6.00,6.00,99.90,1040773,28,20349,-77
2022-12-22 02:07:13,6.10,6.10,6.10,99.90,1040407,28,19925,-76
2022-12-22 02:08:12,6.00,6.00,6.00,99.90,1048486,28,20363,-80
2022-12-22 02:09:04,6.00,6.00,6.00,99.90,1038898,28,19916,-78
2022-12-22 02:10:12,6.00,6.00,6.00,99.90,1038888,28,20372,-77
2022-12-22 02:11:01,6.10,6.10,6.10,99.90,1042462,28,19923,-77
2022-12-22 02:12:06,6.10,6.10,6.10,99.90,1041095,28,19927,-76
2022-12-22 02:12:55,6.10,6.10,6.10,99.90,1039644,28,20237,-78
2022-12-22 02:14:11,6.10,6.10,6.10,99.90,1039051,28,20292,-76
2022-12-22 02:15:07,6.10,6.10,6.10,99.90,1042114,28,19924,-79
2022-12-22 02:16:06,6.20,6.20,6.20,99.90,1040020,28,19916,-78
2022-12-22 02:17:07,6.20,6.20,6.20,99.90,1036207,28,20282,-77
2022-12-22 02:18:04,6.20,6.20,6.20,99.90,1039167,28,19939,-77
2022-12-22 02:19:08,6.20,6.20,6.20,99.90,1041243,28,20574,-76
2022-12-22 02:20:16,6.20,6.20,6.20,99.90,1041234,28,19920,-77
2022-12-22 02:21:17,6.20,6.20,6.20,99.90,1039996,28,20288,-76
2022-12-22 02:22:27,6.20,6.20,6.20,99.90,1043907,28,19908,-76
2022-12-22 02:23:39,6.30,6.30,6.30,99.90,1040444,28,20340,-76
2022-12-22 02:28:50,6.30,6.30,6.30,99.90,1042598,28,20394,-77
2022-12-22 02:29:47,6.30,6.30,6.30,99.90,1040832,28,19916,-79
2022-12-22 02:30:36,6.30,6.30,6.30,99.90,1045715,28,20709,-80
2022-12-22 02:31:25,6.30,6.30,6.30,99.90,1046503,28,20416,-79
2022-12-22 02:32:14,6.30,6.30,6.30,99.90,1042748,28,19913,-81
2022-12-22 02:33:04,6.40,6.40,6.40,99.90,1039235,28,19908,-79
2022-12-22 02:33:54,6.40,6.40,6.40,99.90,1039440,28,20417,-81
2022-12-22 02:34:43,6.40,6.40,6.40,99.90,1047630,28,19927,-80
2022-12-22 02:35:34,6.40,6.40,6.40,99.90,1046557,28,20309,-77
2022-12-22 02:36:44,6.40,6.40,6.40,99.90,1041578,28,19955,-80
2022-12-22 02:37:36,6.40,6.40,6.40,99.90,1036740,28,20391,-78
2022-12-22 02:38:47,6.50,6.50,6.50,99.90,1036995,28,19921,-77
2022-12-22 02:39:49,6.40,6.40,6.40,99.90,1035653,28,19909,-77
2022-12-22 02:40:46,6.40,6.40,6.40,99.90,1039061,28,19931,-79
2022-12-22 02:41:54,6.40,6.40,6.40,99.90,1039462,28,19913,-76
2022-12-22 02:42:52,6.40,6.40,6.40,99.90,1037688,28,20087,-77
2022-12-22 02:43:44,6.40,6.40,6.40,99.90,1037041,28,19992,-76
2022-12-22 02:44:40,6.40,6.40,6.40,99.90,1040043,28,19913,-76
2022-12-22 02:45:32,6.40,6.40,6.40,99.90,1036777,28,20282,-79
2022-12-22 02:46:25,6.40,6.40,6.40,99.90,1032450,28,20378,-77
2022-12-22 02:47:20,6.50,6.50,6.50,99.90,1040756,28,20191,-78
2022-12-22 02:48:19,6.50,6.50,6.50,99.90,1041423,28,20300,-79
2022-12-22 02:49:13,6.40,6.40,6.40,99.90,1038964,28,19913,-78
2022-12-22 02:50:13,6.50,6.50,6.50,99.90,1040344,28,19921,-77
2022-12-22 02:51:09,6.50,6.50,6.50,99.90,1039797,28,19959,-77
2022-12-22 02:52:01,6.50,6.50,6.50,99.90,1037366,28,20015,-77
2022-12-22 02:52:52,6.50,6.50,6.50,99.90,1040929,28,19905,-77
2022-12-22 02:53:42,6.50,6.50,6.50,99.90,1042779,28,19979,-77
2022-12-22 02:54:33,6.50,6.50,6.50,99.90,1034569,28,19930,-77
2022-12-22 02:55:22,6.60,6.60,6.60,99.90,1033150,28,19910,-78
2022-12-22 02:56:17,6.60,6.60,6.60,99.90,1035283,28,19909,-80
2022-12-22 02:57:06,6.60,6.60,6.60,99.90,1040959,28,20375,-79
2022-12-22 02:57:55,6.60,6.60,6.60,99.90,1040682,28,20394,-77
2022-12-22 02:58:44,6.60,6.60,6.60,99.90,1038780,28,19970,-79
2022-12-22 02:59:33,6.60,6.60,6.60,99.90,1038491,28,20012,-77
2022-12-22 03:00:23,6.60,6.60,6.60,99.90,1038823,28,20133,-78
2022-12-22 03:01:12,6.60,6.60,6.60,99.90,1040505,28,20274,-79
2022-12-22 03:02:02,6.70,6.70,6.70,99.90,1041226,28,20249,-79
2022-12-22 03:02:51,6.70,6.70,6.70,99.90,1036669,28,19948,-77
2022-12-22 03:03:40,6.70,6.70,6.70,99.90,1033435,28,19941,-77
2022-12-22 03:04:29,6.70,6.70,6.70,99.90,1034341,28,19913,-79
2022-12-22 03:05:19,6.60,6.60,6.60,99.90,1036451,28,19920,-78
2022-12-22 03:06:08,6.60,6.60,6.60,99.90,1037836,28,19959,-76
2022-12-22 03:06:57,6.60,6.60,6.60,99.90,1038360,28,20005,-78
2022-12-22 03:07:46,6.60,6.60,6.60,99.90,1038164,28,20238,-78
2022-12-22 03:08:35,6.60,6.60,6.60,99.90,1037784,28,19913,-78
2022-12-22 03:09:24,6.60,6.60,6.60,99.90,1037583,28,19924,-77
2022-12-22 03:10:13,6.70,6.70,6.70,99.90,1033055,28,20268,-76
2022-12-22 03:11:02,6.60,6.60,6.60,99.90,1029673,28,19909,-79
2022-12-22 03:11:52,6.70,6.70,6.70,99.90,1035030,28,20194,-76
2022-12-22 03:12:41,6.70,6.70,6.70,99.90,1042907,28,19912,-76
2022-12-22 03:13:30,6.70,6.70,6.70,99.90,1040175,28,20256,-79
2022-12-22 03:14:19,6.70,6.70,6.70,99.90,1040431,28,19943,-79
2022-12-22 03:15:08,6.70,6.70,6.70,99.90,1041942,28,19909,-78
2022-12-22 03:15:57,6.70,6.70,6.70,99.90,1044348,28,19916,-78
2022-12-22 03:16:47,6.80,6.80,6.80,99.90,1041764,28,19986,-80
2022-12-22 03:17:36,6.90,6.90,6.90,99.90,1037529,28,20390,-80
2022-12-22 03:18:26,6.90,6.90,6.90,99.90,1033286,28,20096,-80
2022-12-22 03:19:15,6.90,6.90,6.90,99.90,1034162,28,19996,-81
2022-12-22 03:20:04,6.90,6.90,6.90,99.90,1038927,28,19971,-80
2022-12-22 03:20:54,6.90,6.90,6.90,99.90,1038606,28,19952,-79
2022-12-22 03:21:43,7.00,7.00,7.00,99.90,1043875,28,20341,-81
2022-12-22 03:22:32,7.00,7.00,7.00,99.90,1038671,28,19966,-80
2022-12-22 03:23:22,7.00,7.00,7.00,99.90,1034822,28,19909,-77
2022-12-22 03:24:11,7.10,7.10,7.10,99.90,1042138,28,19912,-76
2022-12-22 03:25:00,7.10,7.10,7.10,99.90,1040086,28,19956,-78
2022-12-22 03:25:50,7.10,7.10,7.10,99.90,1042678,28,19915,-80
2022-12-22 03:26:21,7.10,7.10,7.10,99.90,1034764,28,20369,-78
2022-12-22 03:26:52,7.10,7.10,7.10,99.90,1031992,28,19928,-79
2022-12-22 03:27:22,7.10,7.10,7.10,99.90,1029848,28,20349,-78
2022-12-22 03:27:53,7.10,7.10,7.10,99.90,1030394,28,20087,-80
2022-12-22 03:28:25,7.10,7.10,7.10,99.90,1036079,28,20364,-79
2022-12-22 03:28:55,7.20,7.20,7.20,99.90,1034459,28,19909,-79
2022-12-22 03:29:26,7.20,7.20,7.20,99.90,1035268,28,19914,-78
2022-12-22 03:29:57,7.20,7.20,7.20,99.90,1042121,28,19908,-78
2022-12-22 03:30:31,7.20,7.20,7.20,99.90,1039240,28,20059,-80
2022-12-22 03:31:03,7.20,7.20,7.20,99.90,1044560,28,19908,-79
2022-12-22 03:31:34,7.30,7.30,7.30,99.90,1044787,28,20422,-77
2022-12-22 03:32:05,7.20,7.20,7.20,99.90,1044504,28,19932,-77
2022-12-22 03:32:35,7.20,7.20,7.20,99.90,1047157,28,20003,-78
2022-12-22 03:33:06,7.20,7.20,7.20,99.90,1042268,28,19905,-78
2022-12-22 03:33:37,7.20,7.20,7.20,99.90,1045898,28,19909,-79
2022-12-22 03:34:08,7.20,7.20,7.20,99.90,1048208,28,19912,-79
2022-12-22 03:34:38,7.10,7.10,7.10,99.90,1044515,28,19912,-78
2022-12-22 03:35:09,7.20,7.20,7.20,99.90,1038153,28,19917,-79
2022-12-22 03:35:40,7.20,7.20,7.20,99.90,1038700,28,19959,-78
2022-12-22 03:36:10,7.10,7.10,7.10,99.90,1034843,28,19960,-79
2022-12-22 03:36:41,7.10,7.10,7.10,99.90,1036648,28,19905,-79
2022-12-22 03:37:11,7.10,7.10,7.10,99.90,1041902,28,19912,-80
2022-12-22 03:37:42,7.10,7.10,7.10,99.90,1041405,28,19932,-80
2022-12-22 03:38:13,7.10,7.10,7.10,99.90,1033825,28,20003,-79
2022-12-22 03:38:43,7.10,7.10,7.10,99.90,1035277,28,20001,-78
2022-12-22 03:39:14,7.10,7.10,7.10,99.90,1035726,28,19921,-78
2022-12-22 03:39:47,7.20,7.20,7.20,99.90,1036450,28,20383,-79
2022-12-22 03:40:18,7.10,7.10,7.10,99.90,1040390,28,19909,-79
2022-12-22 03:40:48,7.10,7.10,7.10,99.90,1038238,28,20557,-79
2022-12-22 03:41:37,7.20,7.20,7.20,99.90,1046029,28,19913,-80
2022-12-22 03:42:28,7.10,7.10,7.10,99.90,1034641,28,19909,-79
2022-12-22 03:43:18,7.10,7.10,7.10,99.90,1036573,28,19986,-80
2022-12-22 03:44:07,7.10,7.10,7.10,99.90,1037782,28,19941,-81
2022-12-22 03:44:56,7.10,7.10,7.10,99.90,1034580,28,20368,-78
2022-12-22 03:45:45,7.10,7.10,7.10,99.90,1040512,28,20268,-80
2022-12-22 03:46:16,7.10,7.10,7.10,99.90,1042964,28,19904,-79
2022-12-22 03:46:47,7.10,7.10,7.10,99.90,1046121,28,19966,-79
2022-12-22 03:47:17,7.10,7.10,7.10,99.90,1039690,28,19962,-78
2022-12-22 03:47:48,7.10,7.10,7.10,99.90,1036420,28,19912,-78
2022-12-22 03:48:19,7.10,7.10,7.10,99.90,1045584,28,19908,-78
2022-12-22 03:49:08,7.10,7.10,7.10,99.90,1041385,28,20250,-80
2022-12-22 03:49:41,7.10,7.10,7.10,99.90,1037441,28,19960,-77
2022-12-22 03:50:12,7.10,7.10,7.10,99.90,1035017,28,19921,-78
2022-12-22 03:50:42,7.10,7.10,7.10,99.90,1036670,28,19913,-79
2022-12-22 03:51:13,7.10,7.10,7.10,99.90,1045328,28,19999,-79
2022-12-22 03:51:45,7.00,7.00,7.00,99.90,1046308,28,20282,-79
2022-12-22 03:52:16,7.00,7.00,7.00,99.90,1042617,28,19953,-80
2022-12-22 03:52:46,7.00,7.00,7.00,99.90,1041103,28,19911,-78
2022-12-22 03:53:17,7.00,7.00,7.00,99.90,1030133,28,19921,-79
2022-12-22 03:53:47,7.00,7.00,7.00,99.90,1033865,28,20007,-78
2022-12-22 03:54:20,7.00,7.00,7.00,99.90,1030100,28,19910,-80
2022-12-22 03:54:50,7.00,7.00,7.00,99.90,1036539,28,19913,-78
2022-12-22 03:55:21,7.00,7.00,7.00,99.90,1040527,28,20411,-78
2022-12-22 03:55:51,7.00,7.00,7.00,99.90,1036349,28,19987,-78
2022-12-22 03:56:22,7.00,7.00,7.00,99.90,1036314,28,19912,-78
2022-12-22 03:56:53,7.00,7.00,7.00,99.90,1033913,28,19921,-78
2022-12-22 03:57:23,7.00,7.00,7.00,99.90,1031710,28,20314,-78
2022-12-22 03:57:54,7.00,7.00,7.00,99.90,1034026,28,19988,-79
2022-12-22 03:58:25,7.00,7.00,7.00,99.90,1030326,28,19914,-78
2022-12-22 03:58:55,7.00,7.00,7.00,99.90,1040412,28,19909,-79
2022-12-22 03:59:26,7.00,7.00,7.00,99.90,1039312,28,20224,-78
2022-12-22 03:59:57,7.00,7.00,7.00,99.90,1036026,28,19905,-79
2022-12-22 04:00:27,7.00,7.00,7.00,99.90,1038438,28,19916,-78
2022-12-22 04:01:05,6.90,6.90,6.90,99.90,1039039,28,19916,-79
2022-12-22 04:01:37,7.00,7.00,7.00,99.90,1041849,28,19908,-81
2022-12-22 04:02:07,7.00,7.00,7.00,99.90,1041033,28,19960,-79
2022-12-22 04:02:38,6.90,6.90,6.90,99.90,1044879,28,20102,-77
2022-12-22 04:03:08,7.00,7.00,7.00,99.90,1038286,28,20426,-78
2022-12-22 04:03:39,6.90,6.90,6.90,99.90,1036609,28,19940,-78
2022-12-22 04:04:10,6.90,6.90,6.90,99.90,1039572,28,19945,-78
2022-12-22 04:04:41,6.90,6.90,6.90,99.90,1034187,28,20315,-79
2022-12-22 04:05:11,7.00,7.00,7.00,99.90,1043859,28,19941,-79
2022-12-22 04:05:42,6.90,6.90,6.90,99.90,1039061,28,19922,-77
2022-12-22 04:06:12,7.00,7.00,7.00,99.90,1040512,28,19959,-77
2022-12-22 04:06:43,6.90,6.90,6.90,99.90,1044957,28,19914,-77
2022-12-22 04:07:14,6.80,6.80,6.80,99.90,1041009,28,19904,-77
2022-12-22 04:07:45,6.90,6.90,6.90,99.90,1036177,28,19905,-78
2022-12-22 04:08:15,6.90,6.90,6.90,99.90,1037530,28,19909,-80
2022-12-22 04:08:46,6.90,6.90,6.90,99.90,1036366,28,19939,-78
2022-12-22 04:09:17,6.90,6.90,6.90,99.90,1034135,28,19917,-80
2022-12-22 04:10:06,6.80,6.80,6.80,99.90,1042907,28,20385,-77
2022-12-22 04:10:55,6.80,6.80,6.80,99.90,1040582,28,20315,-79
2022-12-22 04:11:44,6.90,6.90,6.90,99.90,1040537,28,19916,-78
2022-12-22 04:12:33,6.80,6.80,6.80,99.90,1043671,28,19930,-78
2022-12-22 04:13:04,6.90,6.90,6.90,99.90,1043405,28,20584,-81
2022-12-22 04:13:35,6.90,6.90,6.90,99.90,1042471,28,19904,-79
2022-12-22 04:14:05,6.80,6.80,6.80,99.90,1041357,28,20338,-79
2022-12-22 04:14:36,6.90,6.90,6.90,99.90,1038864,28,19921,-78
2022-12-22 04:15:07,6.90,6.90,6.90,99.90,1030116,28,20001,-80
2022-12-22 04:15:37,6.90,6.90,6.90,99.90,1038445,28,19905,-77
2022-12-22 04:16:08,6.90,6.90,6.90,99.90,1037398,28,20265,-81
2022-12-22 04:16:38,7.00,7.00,7.00,99.90,1034117,28,19910,-79
2022-12-22 04:17:09,7.00,7.00,7.00,99.90,1032310,28,19950,-77
2022-12-22 04:17:40,7.00,7.00,7.00,99.90,1033993,28,20372,-75
2022-12-22 04:18:10,7.00,7.00,7.00,99.90,1036015,28,20271,-77
2022-12-22 04:18:41,7.10,7.10,7.10,99.90,1036216,28,19924,-76
2022-12-22 04:19:14,7.20,7.20,7.20,99.90,1038168,28,20833,-76
2022-12-22 04:19:45,7.30,7.30,7.30,99.90,1038657,28,20300,-78
2022-12-22 04:20:16,7.40,7.40,7.40,99.90,1039756,28,19909,-76
2022-12-22 04:20:47,7.40,7.40,7.40,99.90,1033619,28,19906,-77
2022-12-22 04:21:18,7.50,7.50,7.50,99.90,1039617,28,19917,-75
2022-12-22 04:21:48,7.50,7.50,7.50,99.90,1041115,28,19996,-76
2022-12-22 04:22:19,7.60,7.60,7.60,99.90,1035206,28,20419,-80
2022-12-22 04:22:49,7.60,7.60,7.60,99.90,1040693,28,19909,-78
2022-12-22 04:23:20,7.70,7.70,7.70,99.90,1034363,28,19931,-81
2022-12-22 04:23:51,7.70,7.70,7.70,99.90,1037147,28,19909,-80
2022-12-22 04:24:21,7.70,7.70,7.70,99.90,1040735,28,20007,-79
2022-12-22 04:24:52,7.80,7.80,7.80,99.90,1039236,28,19913,-80
2022-12-22 04:25:23,7.80,7.80,7.80,99.90,1043355,28,19905,-77
2022-12-22 04:25:54,7.80,7.80,7.80,99.90,1043030,28,19908,-78
2022-12-22 04:26:25,7.80,7.80,7.80,99.90,1042795,28,20292,-80
2022-12-22 04:26:56,7.90,7.90,7.90,99.90,1041391,28,19910,-78
2022-12-22 04:27:26,7.90,7.90,7.90,99.90,1043964,28,19904,-81
2022-12-22 04:27:57,7.90,7.90,7.90,99.90,1040583,28,20035,-81
2022-12-22 04:28:27,7.90,7.90,7.90,99.90,1034247,28,19910,-77
2022-12-22 04:28:58,8.00,8.00,8.00,99.90,1038182,28,20229,-77
2022-12-22 04:29:29,8.00,8.00,8.00,99.90,1030653,28,19914,-78
2022-12-22 04:29:59,8.00,8.00,8.00,99.90,1037229,28,20349,-77
2022-12-22 04:30:30,8.00,8.00,8.00,99.90,1042488,28,20007,-77
2022-12-22 04:31:00,8.10,8.10,8.10,99.90,1044482,28,19991,-78
2022-12-22 04:31:31,8.10,8.10,8.10,99.90,1040848,28,19925,-79
2022-12-22 04:32:02,8.10,8.10,8.10,99.90,1038485,28,20278,-76
2022-12-22 04:32:32,8.20,8.20,8.20,99.90,1033065,28,19971,-81
2022-12-22 04:33:03,8.20,8.20,8.20,99.90,1032326,28,19920,-79
2022-12-22 04:33:33,8.20,8.20,8.20,99.90,1033846,28,19914,-79
2022-12-22 04:34:04,8.20,8.20,8.20,99.90,1036379,28,19913,-79
2022-12-22 04:34:35,8.20,8.20,8.20,99.90,1030905,28,20376,-80
2022-12-22 04:35:06,8.20,8.20,8.20,99.90,1030269,28,20004,-80
2022-12-22 04:35:36,8.20,8.20,8.20,99.90,1034391,28,19910,-79
2022-12-22 04:36:07,8.20,8.20,8.20,99.90,1038076,28,20307,-77
2022-12-22 04:36:38,8.20,8.20,8.20,99.90,1047046,28,19904,-76
2022-12-22 04:37:08,8.20,8.20,8.20,99.90,1036711,28,19905,-77
2022-12-22 04:37:39,8.20,8.20,8.20,99.90,1036671,28,19909,-79
2022-12-22 04:38:10,8.20,8.20,8.20,99.90,1037164,28,20030,-79
2022-12-22 04:38:41,8.20,8.20,8.20,99.90,1042675,28,19905,-81
2022-12-22 04:39:11,8.20,8.20,8.20,99.90,1034693,28,19909,-79
2022-12-22 04:39:42,8.20,8.20,8.20,99.90,1042917,28,20003,-80
2022-12-22 04:40:12,8.10,8.10,8.10,99.90,1040580,28,19916,-81
2022-12-22 04:40:43,8.10,8.10,8.10,99.90,1045366,28,19912,-80
2022-12-22 04:41:14,8.10,8.10,8.10,99.90,1038316,28,19971,-79
2022-12-22 04:41:44,8.10,8.10,8.10,99.90,1032489,28,20004,-79
2022-12-22 04:42:15,8.10,8.10,8.10,99.90,1036256,28,20625,-77
2022-12-22 04:42:45,8.10,8.10,8.10,99.90,1044701,28,19915,-80
2022-12-22 04:43:16,8.10,8.10,8.10,99.90,1042521,28,19913,-80
2022-12-22 04:43:47,8.10,8.10,8.10,99.90,1038497,28,20247,-77
2022-12-22 04:44:18,8.10,8.10,8.10,99.90,1044608,28,19909,-79
2022-12-22 04:44:49,8.10,8.10,8.10,99.90,1041173,28,20031,-78
2022-12-22 04:45:19,8.10,8.10,8.10,99.90,1038693,28,20027,-79
2022-12-22 04:45:56,8.10,8.10,8.10,99.90,1041184,28,19962,-81
2022-12-22 04:46:27,8.10,8.10,8.10,99.90,1043194,28,20282,-79
2022-12-22 04:46:57,8.10,8.10,8.10,99.90,1038659,28,19906,-79
2022-12-22 04:47:28,8.10,8.10,8.10,99.90,1038531,28,20019,-81
2022-12-22 04:47:58,8.10,8.10,8.10,99.90,1035438,28,19909,-80
2022-12-22 04:48:29,8.10,8.10,8.10,99.90,1038979,28,19909,-79
2022-12-22 04:49:00,8.00,8.00,8.00,99.90,1039232,28,19920,-79
2022-12-22 04:49:30,8.00,8.00,8.00,99.90,1041439,28,19999,-76
2022-12-22 04:50:01,8.00,8.00,8.00,99.90,1041988,28,19937,-80
2022-12-22 04:50:31,8.00,8.00,8.00,99.90,1044274,28,19928,-80
2022-12-22 04:51:02,8.10,8.10,8.10,99.90,1036782,28,20374,-83
2022-12-22 04:51:33,8.00,8.00,8.00,99.90,1036831,28,20011,-78
2022-12-22 04:52:03,8.00,8.00,8.00,99.90,1035227,28,20592,-79
2022-12-22 04:52:34,8.00,8.00,8.00,99.90,1037264,28,19960,-79
2022-12-22 04:53:05,8.00,8.00,8.00,99.90,1042856,28,19962,-79
2022-12-22 04:53:35,8.00,8.00,8.00,99.90,1032730,28,19963,-77
2022-12-22 04:54:06,8.00,8.00,8.00,99.90,1034688,28,19909,-79
2022-12-22 04:54:36,8.00,8.00,8.00,99.90,1032713,28,20133,-77
2022-12-22 04:55:08,8.00,8.00,8.00,99.90,1035569,28,20046,-78
2022-12-22 04:55:43,8.00,8.00,8.00,99.90,1041010,28,19916,-76
2022-12-22 04:56:14,8.00,8.00,8.00,99.90,1039844,28,20051,-79
2022-12-22 04:56:44,8.00,8.00,8.00,99.90,1038785,28,19919,-79
2022-12-22 04:57:15,8.00,8.00,8.00,99.90,1035548,28,19949,-77
2022-12-22 04:57:46,8.00,8.00,8.00,99.90,1039404,28,19930,-78
2022-12-22 04:58:16,8.00,8.00,8.00,99.90,1042471,28,20210,-81
2022-12-22 04:58:47,8.00,8.00,8.00,99.90,1038943,28,19905,-79
2022-12-22 04:59:17,8.10,8.10,8.10,99.90,1036749,28,19905,-77
2022-12-22 04:59:48,8.10,8.10,8.10,99.90,1038551,28,19908,-78
2022-12-22 05:00:19,8.10,8.10,8.10,99.90,1032634,28,19944,-77
2022-12-22 05:00:49,8.10,8.10,8.10,99.90,1032722,28,19947,-78
2022-12-22 05:01:20,8.10,8.10,8.10,99.90,1030824,28,20218,-81
2022-12-22 05:01:51,8.10,8.10,8.10,99.90,1034203,28,19989,-78
2022-12-22 05:02:21,8.10,8.10,8.10,99.90,1030993,28,20376,-80
2022-12-22 05:02:52,8.10,8.10,8.10,99.90,1032851,28,19913,-81
2022-12-22 05:03:23,8.00,8.00,8.00,99.90,1032951,28,20369,-79
2022-12-22 05:03:54,8.10,8.10,8.10,99.90,1035201,28,19909,-79
2022-12-22 05:04:24,8.00,8.00,8.00,99.90,1038927,28,20196,-76
2022-12-22 05:04:55,8.00,8.00,8.00,99.90,1038439,28,19913,-76
2022-12-22 05:05:26,8.00,8.00,8.00,99.90,1038303,28,20000,-80
2022-12-22 05:05:56,8.00,8.00,8.00,99.90,1033079,28,20533,-78
2022-12-22 05:06:27,8.00,8.00,8.00,99.90,1032427,28,19921,-80
2022-12-22 05:06:58,8.00,8.00,8.00,99.90,1039509,28,20336,-78
2022-12-22 05:07:28,8.00,8.00,8.00,99.90,1042760,28,20098,-82
2022-12-22 05:07:59,8.00,8.00,8.00,99.90,1036603,28,20430,-79
2022-12-22 05:08:29,8.00,8.00,8.00,99.90,1039499,28,19910,-78
2022-12-22 05:09:00,8.10,8.10,8.10,99.90,1035005,28,20383,-79
2022-12-22 05:09:30,8.10,8.10,8.10,99.90,1036948,28,19913,-78
2022-12-22 05:10:02,8.20,8.20,8.20,99.90,1038665,28,19937,-77
2022-12-22 05:10:32,8.20,8.20,8.20,99.90,1031665,28,20879,-79
2022-12-22 05:11:03,8.20,8.20,8.20,99.90,1046742,28,19904,-79
2022-12-22 05:11:34,8.20,8.20,8.20,99.90,1043148,28,20016,-80
2022-12-22 05:12:25,8.30,8.30,8.30,99.90,1045248,28,19909,-79
2022-12-22 05:12:56,8.30,8.30,8.30,99.90,1042598,28,19924,-78
2022-12-22 05:13:26,8.20,8.20,8.20,99.90,1036619,28,19959,-76
2022-12-22 05:13:57,8.30,8.30,8.30,99.90,1038143,28,19909,-77
2022-12-22 05:14:27,8.30,8.30,8.30,99.90,1034835,28,20011,-79
2022-12-22 05:14:58,8.30,8.30,8.30,99.90,1037085,28,19913,-78
2022-12-22 05:15:32,8.30,8.30,8.30,99.90,1040615,28,19909,-79
2022-12-22 05:16:11,8.30,8.30,8.30,99.90,1034756,28,19919,-78
2022-12-22 05:16:41,8.30,8.30,8.30,99.90,1037824,28,20315,-80
2022-12-22 05:17:12,8.30,8.30,8.30,99.90,1046287,28,20239,-77
2022-12-22 05:17:42,8.30,8.30,8.30,99.90,1040013,28,20248,-80
2022-12-22 05:18:13,8.30,8.30,8.30,99.90,1035264,28,20304,-79
2022-12-22 05:18:44,8.30,8.30,8.30,99.90,1037078,28,19905,-77
2022-12-22 05:19:15,8.30,8.30,8.30,99.90,1036037,28,19909,-78
2022-12-22 05:19:45,8.30,8.30,8.30,99.90,1034585,28,20245,-79
2022-12-22 05:20:16,8.30,8.30,8.30,99.90,1032659,28,19909,-81
2022-12-22 05:20:47,8.30,8.30,8.30,99.90,1033288,28,19905,-77
2022-12-22 05:21:19,8.30,8.30,8.30,99.90,1034841,28,19910,-78
2022-12-22 05:21:50,8.20,8.20,8.20,99.90,1038616,28,20419,-78
2022-12-22 05:22:21,8.20,8.20,8.20,99.90,1041203,28,19909,-80
2022-12-22 05:22:52,8.20,8.20,8.20,99.90,1041383,28,19955,-78
2022-12-22 05:23:22,8.30,8.30,8.30,99.90,1032735,28,19922,-80
2022-12-22 05:23:53,8.30,8.30,8.30,99.90,1033956,28,19910,-79
2022-12-22 05:24:24,8.30,8.30,8.30,99.90,1033644,28,20008,-76
2022-12-22 05:24:54,8.30,8.30,8.30,99.90,1031175,28,19997,-79
2022-12-22 05:25:25,8.20,8.20,8.20,99.90,1038951,28,19909,-82
2022-12-22 05:25:55,8.30,8.30,8.30,99.90,1039562,28,20192,-81
2022-12-22 05:26:26,8.20,8.20,8.20,99.90,1038902,28,19917,-79
2022-12-22 05:26:57,8.20,8.20,8.20,99.90,1040868,28,19909,-80
2022-12-22 05:27:27,8.20,8.20,8.20,99.90,1042339,28,19913,-79
2022-12-22 05:27:58,8.20,8.20,8.20,99.90,1039021,28,19913,-78
2022-12-22 05:28:28,8.20,8.20,8.20,99.90,1039747,28,20506,-79
2022-12-22 05:28:59,8.20,8.20,8.20,99.90,1032111,28,19971,-79
2022-12-22 05:29:29,8.20,8.20,8.20,99.90,1036202,28,20011,-80
2022-12-22 05:30:00,8.20,8.20,8.20,99.90,1032286,28,19912,-79
2022-12-22 05:30:31,8.20,8.20,8.20,99.90,1033090,28,20345,-82
2022-12-22 05:31:05,8.20,8.20,8.20,99.90,1030039,28,20276,-83
2022-12-22 05:31:36,8.20,8.20,8.20,99.90,1033548,28,19909,-80
2022-12-22 05:32:07,8.20,8.20,8.20,99.90,1038486,28,20364,-78
2022-12-22 05:32:38,8.20,8.20,8.20,99.90,1042397,28,19911,-78
2022-12-22 05:33:09,8.20,8.20,8.20,99.90,1040533,28,20009,-78
2022-12-22 05:33:39,8.20,8.20,8.20,99.90,1034994,28,20343,-80
2022-12-22 05:34:10,8.20,8.20,8.20,99.90,1036749,28,19916,-77
2022-12-22 05:34:40,8.20,8.20,8.20,99.90,1038510,28,19932,-78
2022-12-22 05:35:11,8.20,8.20,8.20,99.90,1042901,28,19905,-79
2022-12-22 05:35:42,8.20,8.20,8.20,99.90,1039428,28,19908,-81
2022-12-22 05:36:12,8.30,8.30,8.30,99.90,1038525,28,20364,-78
2022-12-22 05:36:43,8.30,8.30,8.30,99.90,1034661,28,19913,-78
2022-12-22 05:37:14,8.30,8.30,8.30,99.90,1036774,28,19911,-78
2022-12-22 05:37:44,8.30,8.30,8.30,99.90,1039380,28,19909,-80
2022-12-22 05:38:15,8.30,8.30,8.30,99.90,1040863,28,19920,-81
2022-12-22 05:38:45,8.30,8.30,8.30,99.90,1039160,28,19909,-81
2022-12-22 05:39:16,8.30,8.30,8.30,99.90,1046391,28,19910,-80
2022-12-22 05:39:47,8.30,8.30,8.30,99.90,1036734,28,19909,-80
2022-12-22 05:40:17,8.30,8.30,8.30,99.90,1036906,28,19975,-79
2022-12-22 05:40:48,8.30,8.30,8.30,99.90,1036800,28,19909,-78
2022-12-22 05:41:18,8.30,8.30,8.30,99.90,1039399,28,19940,-80
2022-12-22 05:41:49,8.30,8.30,8.30,99.90,1039113,28,19905,-78
2022-12-22 05:42:34,8.30,8.30,8.30,99.90,1037885,28,19924,-77
2022-12-22 05:43:05,8.30,8.30,8.30,99.90,1034209,28,19905,-77
2022-12-22 05:43:35,8.30,8.30,8.30,99.90,1035914,28,20494,-79
2022-12-22 05:44:06,8.30,8.30,8.30,99.90,1040174,28,19999,-77
2022-12-22 05:44:37,8.30,8.30,8.30,99.90,1044739,28,19915,-77
2022-12-22 05:45:11,8.20,8.20,8.20,99.90,1043763,28,19925,-76
2022-12-22 05:45:44,8.30,8.30,8.30,99.90,1039277,28,19927,-79
2022-12-22 05:46:15,8.30,8.30,8.30,99.90,1046944,28,20419,-77
2022-12-22 05:46:48,8.30,8.30,8.30,99.90,1045848,28,19923,-80
2022-12-22 05:47:19,8.30,8.30,8.30,99.90,1044924,28,19912,-81
2022-12-22 05:47:50,8.30,8.30,8.30,99.90,1036655,28,19909,-77
2022-12-22 05:48:20,8.30,8.30,8.30,99.90,1028094,28,19973,-78
2022-12-22 05:48:51,8.30,8.30,8.30,99.90,1030579,28,19980,-77
2022-12-22 05:49:22,8.30,8.30,8.30,99.90,1036685,28,19936,-77
2022-12-22 05:49:52,8.30,8.30,8.30,99.90,1028579,28,19933,-79
2022-12-22 05:50:23,8.30,8.30,8.30,99.90,1029349,28,19918,-75
2022-12-22 05:50:54,8.30,8.30,8.30,99.90,1026863,28,20017,-77
2022-12-22 05:51:49,8.30,8.30,8.30,99.90,1031880,28,19906,-77
2022-12-22 05:52:20,8.40,8.40,8.40,99.90,1037687,28,19999,-78
2022-12-22 05:52:50,8.40,8.40,8.40,99.90,1038820,28,20241,-77
2022-12-22 05:53:21,8.40,8.40,8.40,99.90,1035392,28,20020,-81
2022-12-22 05:53:52,8.40,8.40,8.40,99.90,1035215,28,19906,-79
2022-12-22 05:54:22,8.40,8.40,8.40,99.90,1034856,28,20377,-76
2022-12-22 06:00:41,8.60,8.60,8.60,99.90,1044409,28,19950,-81
2022-12-22 06:01:12,8.60,8.60,8.60,99.90,1039621,28,19994,-76
2022-12-22 06:06:47,8.70,8.70,8.70,99.90,1040294,28,19939,-79
2022-12-22 06:07:17,8.60,8.60,8.60,99.90,1040374,28,19936,-79
2022-12-22 06:08:24,8.60,8.60,8.60,99.90,1044491,28,20418,-77
2022-12-22 06:09:23,8.60,8.60,8.60,99.90,1041903,28,19912,-80
2022-12-22 06:09:53,8.60,8.60,8.60,99.90,1044555,28,19901,-82
2022-12-22 06:10:24,8.70,8.70,8.70,99.90,1044300,28,20316,-79
2022-12-22 06:10:56,8.70,8.70,8.70,99.90,1044203,28,19908,-80
2022-12-22 06:11:26,8.70,8.70,8.70,99.90,1044632,28,20011,-76
2022-12-22 06:12:17,8.70,8.70,8.70,99.90,1039452,28,19916,-79
2022-12-22 06:12:47,8.70,8.70,8.70,99.90,1040132,28,19974,-79
2022-12-22 06:13:18,8.70,8.70,8.70,99.90,1038784,28,20430,-80
2022-12-22 06:13:49,8.70,8.70,8.70,99.90,1039578,28,19991,-83
2022-12-22 06:14:57,8.70,8.70,8.70,99.90,1035213,28,20558,-75
2022-12-22 06:15:28,8.70,8.70,8.70,99.90,1035320,28,19914,-78
2022-12-22 06:16:39,8.70,8.70,8.70,99.90,1036674,28,19905,-81
2022-12-22 06:17:10,8.80,8.80,8.80,99.90,1044019,28,19913,-79
2022-12-22 06:19:07,8.70,8.70,8.70,99.90,1043655,28,19958,-78
2022-12-22 06:19:38,8.80,8.80,8.80,99.90,1042631,28,20283,-81
2022-12-22 06:22:17,8.80,8.80,8.80,99.90,1043754,28,19959,-82
2022-12-22 06:22:48,8.80,8.80,8.80,99.90,1032123,28,19925,-78
2022-12-22 06:23:19,8.80,8.80,8.80,99.90,1039414,28,20375,-81
2022-12-22 06:24:24,8.80,8.80,8.80,99.90,1042906,28,20048,-80
2022-12-22 06:24:55,8.90,8.90,8.90,99.90,1036113,28,19944,-79
2022-12-22 06:25:26,9.00,9.00,9.00,99.90,1042826,28,20410,-82
2022-12-22 06:26:00,9.00,9.00,9.00,99.90,1043698,28,20439,-79
2022-12-22 06:26:32,9.00,9.00,9.00,99.90,1039393,28,20267,-78
2022-12-22 06:27:03,9.00,9.00,9.00,99.90,1037746,28,19908,-79
2022-12-22 06:27:34,9.00,9.00,9.00,99.90,1037160,28,20320,-78
2022-12-22 06:29:32,9.10,9.10,9.10,99.90,1036190,28,20406,-78
2022-12-22 06:30:03,9.10,9.10,9.10,99.90,1042805,28,19931,-79
2022-12-22 06:30:33,9.10,9.10,9.10,99.90,1037323,28,20418,-86
2022-12-22 06:31:04,9.10,9.10,9.10,99.90,1030353,28,20344,-80
2022-12-22 06:31:34,9.10,9.10,9.10,99.90,1030717,28,20005,-79
2022-12-22 06:32:05,9.10,9.10,9.10,99.90,1030379,28,19914,-79
2022-12-22 06:32:37,9.10,9.10,9.10,99.90,1030427,28,19912,-82
2022-12-22 06:34:34,9.10,9.10,9.10,99.90,1038075,28,19912,-83
2022-12-22 06:35:05,9.10,9.10,9.10,99.90,1033331,28,19909,-80
2022-12-22 06:35:36,9.10,9.10,9.10,99.90,1031491,28,19914,-82
2022-12-22 06:36:09,9.10,9.10,9.10,99.90,1030204,28,20332,-81
2022-12-22 06:36:40,9.00,9.00,9.00,99.90,1033224,28,19996,-86
2022-12-22 06:37:53,9.00,9.00,9.00,99.90,1040352,28,20257,-77
2022-12-22 06:38:24,9.00,9.00,9.00,99.90,1038797,28,19909,-86
2022-12-22 06:38:54,9.10,9.10,9.10,99.90,1035926,28,19919,-82
2022-12-22 06:39:27,9.10,9.10,9.10,99.90,1040056,28,19909,-87
2022-12-22 06:39:58,9.10,9.10,9.10,99.90,1042502,28,19908,-86
2022-12-22 06:40:28,9.10,9.10,9.10,99.90,1039689,28,19912,-81
2022-12-22 06:40:59,9.10,9.10,9.10,99.90,1036736,28,19959,-83
2022-12-22 06:41:49,9.10,9.10,9.10,99.90,1038261,28,20260,-83
2022-12-22 06:42:38,9.00,9.00,9.00,99.90,1041378,28,19911,-81
2022-12-22 06:43:08,9.10,9.10,9.10,99.90,1037230,28,19916,-79
2022-12-22 06:43:39,9.00,9.00,9.00,99.90,1042280,28,20435,-82
2022-12-22 06:44:09,9.00,9.00,9.00,99.90,1042070,28,20338,-78
2022-12-22 06:44:40,9.00,9.00,9.00,99.90,1038428,28,19969,-80
2022-12-22 06:45:11,9.00,9.00,9.00,99.90,1039528,28,19924,-78
2022-12-22 06:45:42,9.10,9.10,9.10,99.90,1041130,28,20828,-81
2022-12-22 06:46:12,9.10,9.10,9.10,99.90,1040549,28,20055,-78
2022-12-22 06:46:43,9.10,9.10,9.10,99.90,1041781,28,19931,-81
2022-12-22 06:47:14,9.10,9.10,9.10,99.90,1038671,28,19915,-83
2022-12-22 06:47:45,9.10,9.10,9.10,99.90,1038698,28,19905,-76
2022-12-22 06:48:16,9.10,9.10,9.10,99.90,1033885,28,19917,-80
2022-12-22 06:48:46,9.10,9.10,9.10,99.90,1036743,28,20375,-80
2022-12-22 06:49:19,9.10,9.10,9.10,99.90,1035452,28,19920,-84
2022-12-22 06:49:50,9.10,9.10,9.10,99.90,1038705,28,20021,-79
2022-12-22 06:50:21,9.10,9.10,9.10,99.90,1037284,28,20530,-80
2022-12-22 06:50:55,9.10,9.10,9.10,99.90,1040905,28,19905,-77
2022-12-22 06:51:29,9.10,9.10,9.10,99.90,1039961,28,19909,-82
2022-12-22 06:52:00,9.10,9.10,9.10,99.90,1042542,28,20306,-80
2022-12-22 06:52:30,9.10,9.10,9.10,99.90,1044567,28,19936,-79
2022-12-22 06:53:01,9.10,9.10,9.10,99.90,1033712,28,19920,-80
2022-12-22 06:53:32,9.10,9.10,9.10,99.90,1039898,28,19908,-80
2022-12-22 06:54:03,9.10,9.10,9.10,99.90,1036346,28,19983,-77
2022-12-22 06:54:33,9.10,9.10,9.10,99.90,1030839,28,20380,-80
2022-12-22 06:55:04,9.10,9.10,9.10,99.90,1033787,28,19912,-78
2022-12-22 06:55:35,9.10,9.10,9.10,99.90,1024659,28,19910,-79
2022-12-22 06:56:06,9.20,9.20,9.20,99.90,1025916,28,20393,-80
2022-12-22 06:56:37,9.20,9.20,9.20,99.90,1034430,28,19905,-79
2022-12-22 06:57:07,9.20,9.20,9.20,99.90,1028607,28,19910,-80
2022-12-22 06:57:38,9.20,9.20,9.20,99.90,1038391,28,20372,-79
2022-12-22 06:58:08,9.20,9.20,9.20,99.90,1040551,28,19913,-78
2022-12-22 06:58:39,9.20,9.20,9.20,99.90,1030372,28,19965,-81
2022-12-22 06:59:10,9.30,9.30,9.30,99.90,1036538,28,20782,-77
2022-12-22 06:59:40,9.30,9.30,9.30,99.90,1030162,28,19991,-80
2022-12-22 07:00:11,9.30,9.30,9.30,99.90,1032573,28,19913,-83
2022-12-22 07:00:42,9.30,9.30,9.30,99.90,1036960,28,19905,-80
2022-12-22 07:01:13,9.30,9.30,9.30,99.90,1035107,28,19906,-80
2022-12-22 07:01:43,9.30,9.30,9.30,99.90,1038350,28,20063,-78
2022-12-22 07:02:14,9.30,9.30,9.30,99.90,1042349,28,19912,-82
2022-12-22 07:02:45,9.20,9.20,9.20,99.90,1040225,28,19909,-82
2022-12-22 07:03:16,9.20,9.20,9.20,99.90,1036500,28,19905,-79
2022-12-22 07:03:46,9.20,9.20,9.20,99.90,1031015,28,20065,-78
2022-12-22 07:04:19,9.20,9.20,9.20,99.90,1035892,28,19917,-80
2022-12-22 07:04:53,9.20,9.20,9.20,99.90,1031887,28,19909,-83
2022-12-22 07:05:24,9.20,9.20,9.20,99.90,1036791,28,19914,-80
2022-12-22 07:05:54,9.20,9.20,9.20,99.90,1037890,28,20004,-82
2022-12-22 07:06:25,9.20,9.20,9.20,99.90,1038509,28,19905,-82
2022-12-22 07:06:56,9.10,9.10,9.10,99.90,1034150,28,19967,-82
2022-12-22 07:07:26,9.10,9.10,9.10,99.90,1031365,28,19906,-80
2022-12-22 07:07:57,9.10,9.10,9.10,99.90,1027459,28,20262,-83
2022-12-22 07:08:28,9.10,9.10,9.10,99.90,1035974,28,19905,-79
2022-12-22 07:08:58,9.10,9.10,9.10,99.90,1034712,28,19906,-81
2022-12-22 07:09:30,9.10,9.10,9.10,99.90,1040587,28,19905,-80
2022-12-22 07:10:01,9.10,9.10,9.10,99.90,1033976,28,19908,-82
2022-12-22 07:10:50,9.10,9.10,9.10,99.90,1031549,28,20257,-82
2022-12-22 07:11:21,9.10,9.10,9.10,99.90,1029061,28,19956,-86
2022-12-22 07:11:52,9.00,9.00,9.00,99.90,1032613,28,19909,-82
2022-12-22 07:12:22,9.00,9.00,9.00,99.90,1035975,28,19905,-83
2022-12-22 07:12:53,9.00,9.00,9.00,99.90,1032178,28,19906,-81
2022-12-22 07:13:25,9.00,9.00,9.00,99.90,1031262,28,20217,-85
2022-12-22 07:13:55,8.90,8.90,8.90,99.90,1038353,28,20376,-80
2022-12-22 07:14:26,9.00,9.00,9.00,99.90,1036189,28,19913,-82
2022-12-22 07:14:57,9.00,9.00,9.00,99.90,1028968,28,20234,-84
2022-12-22 07:15:28,9.00,9.00,9.00,99.90,1031874,28,20274,-82
2022-12-22 07:15:59,9.00,9.00,9.00,99.90,1036335,28,19934,-82
2022-12-22 07:16:30,9.00,9.00,9.00,99.90,1038302,28,20357,-81
2022-12-22 07:17:00,9.00,9.00,9.00,99.90,1036461,28,19911,-87
2022-12-22 07:17:31,9.00,9.00,9.00,99.90,1036182,28,19911,-79
2022-12-22 07:18:02,9.00,9.00,9.00,99.90,1028342,28,19914,-82
2022-12-22 07:18:34,9.00,9.00,9.00,99.90,1028326,28,20319,-85
2022-12-22 07:19:04,9.00,9.00,9.00,99.90,1032618,28,20396,-83
2022-12-22 07:19:35,9.00,9.00,9.00,99.90,1031764,28,19912,-83
2022-12-22 07:20:06,9.00,9.00,9.00,99.90,1038215,28,19927,-79
2022-12-22 07:20:36,9.00,9.00,9.00,99.90,1036793,28,19955,-84
2022-12-22 07:21:08,9.10,9.10,9.10,99.90,1040103,28,20003,-84
2022-12-22 07:21:39,9.10,9.10,9.10,99.90,1032623,28,19917,-81
2022-12-22 07:22:09,9.10,9.10,9.10,99.90,1034758,28,19920,-80
2022-12-22 07:22:40,9.10,9.10,9.10,99.90,1046590,28,20007,-80
2022-12-22 07:23:11,9.20,9.20,9.20,99.90,1045570,28,19996,-79
2022-12-22 07:23:42,9.20,9.20,9.20,99.90,1048949,28,20256,-82
2022-12-22 07:24:12,9.20,9.20,9.20,99.90,1048541,28,20880,-82
2022-12-22 07:24:43,9.20,9.20,9.20,99.90,1047343,28,20473,-86
2022-12-22 07:25:14,9.20,9.20,9.20,99.90,1054241,28,19912,-78
2022-12-22 07:25:44,9.30,9.30,9.30,99.90,1049191,28,19990,-77
2022-12-22 07:26:15,9.30,9.30,9.30,99.90,1046350,28,19915,-80
2022-12-22 07:26:46,9.30,9.30,9.30,99.90,1042555,28,19916,-81
2022-12-22 07:27:16,9.30,9.30,9.30,99.90,1042158,28,19911,-76
2022-12-22 07:27:47,9.30,9.30,9.30,99.90,1038241,28,19971,-78
2022-12-22 07:28:17,9.30,9.30,9.30,99.90,1048525,28,19904,-80
2022-12-22 07:28:48,9.30,9.30,9.30,99.90,1045049,28,19980,-83
2022-12-22 07:29:18,9.30,9.30,9.30,99.90,1048192,28,19908,-85
2022-12-22 07:29:49,9.30,9.30,9.30,99.90,1045581,28,19904,-87
2022-12-22 07:30:20,9.30,9.30,9.30,99.90,1047971,28,19908,-82
2022-12-22 07:30:51,9.30,9.30,9.30,99.90,1046234,28,19909,-81
2022-12-22 07:31:22,9.30,9.30,9.30,99.90,1053429,28,19997,-80
2022-12-22 07:31:52,9.30,9.30,9.30,99.90,1057546,28,19932,-82
2022-12-22 07:32:23,9.30,9.30,9.30,99.90,1055829,28,19907,-82
2022-12-22 07:32:53,9.30,9.30,9.30,99.90,1048546,28,19979,-79
2022-12-22 07:33:24,9.40,9.40,9.40,99.90,1047850,28,19951,-81
2022-12-22 07:33:55,9.50,9.50,9.50,99.90,1046663,28,19916,-83
2022-12-22 07:34:25,9.50,9.50,9.50,99.90,1039578,28,19912,-80
2022-12-22 07:34:56,9.40,9.40,9.40,99.90,1044057,28,19909,-84
2022-12-22 07:35:26,9.50,9.50,9.50,99.90,1045928,28,20461,-85
2022-12-22 07:36:02,9.50,9.50,9.50,99.90,1045546,28,19905,-81
2022-12-22 07:36:33,9.50,9.50,9.50,99.90,1047827,28,19908,-84
2022-12-22 07:37:03,9.50,9.50,9.50,99.90,1055921,28,19903,-84
2022-12-22 07:37:34,9.60,9.60,9.60,99.90,1052807,28,20018,-81
2022-12-22 07:38:05,9.50,9.50,9.50,99.90,1055055,28,19908,-82
2022-12-22 07:38:36,9.60,9.60,9.60,99.90,1054413,28,19987,-82
2022-12-22 07:39:07,9.50,9.50,9.50,99.90,1051401,28,19919,-78
2022-12-22 07:39:38,9.60,9.60,9.60,99.90,1043172,28,19927,-80
2022-12-22 07:40:09,9.60,9.60,9.60,99.90,1043214,28,19912,-81
2022-12-22 07:40:39,9.60,9.60,9.60,99.90,1048734,28,19931,-81
2022-12-22 07:41:31,9.60,9.60,9.60,99.90,1046338,28,19924,-80
2022-12-22 07:42:20,9.70,9.70,9.70,99.90,1043165,28,19916,-80
2022-12-22 07:42:54,9.70,9.70,9.70,99.90,1039886,28,19913,-82
2022-12-22 07:43:25,9.80,9.80,9.80,99.90,1045820,28,19908,-85
2022-12-22 07:43:57,9.80,9.80,9.80,99.90,1045128,28,20430,-81
2022-12-22 07:44:27,9.80,9.80,9.80,99.90,1046461,28,19930,-80
2022-12-22 07:44:58,9.80,9.80,9.80,99.90,1039919,28,20339,-84
2022-12-22 07:45:29,9.90,9.90,9.90,99.90,1037547,28,19995,-81
2022-12-22 07:45:59,9.90,9.90,9.90,99.90,1034371,28,19909,-84
2022-12-22 07:46:32,9.90,9.90,9.90,99.90,1032881,28,19906,-84
2022-12-22 07:47:03,9.90,9.90,9.90,99.90,1035145,28,20356,-84
2022-12-22 07:47:33,10.00,10.00,10.00,99.90,1041912,28,19909,-84
2022-12-22 07:48:24,10.00,10.00,10.00,99.90,1044601,28,19905,-84
2022-12-22 07:49:13,10.00,10.00,10.00,99.90,1036604,28,19916,-81
2022-12-22 07:50:02,10.00,10.00,10.00,99.90,1041572,28,19913,-82
2022-12-22 07:50:34,10.00,10.00,10.00,99.90,1039012,28,20332,-82
2022-12-22 07:51:05,10.00,10.00,10.00,99.90,1036727,28,20288,-82
2022-12-22 07:51:37,10.00,10.00,10.00,99.90,1041993,28,19920,-82
2022-12-22 07:52:07,10.00,10.00,10.00,99.90,1046884,28,19908,-80
2022-12-22 07:52:38,10.10,10.10,10.10,99.90,1048076,28,19983,-81
2022-12-22 07:53:09,10.10,10.10,10.10,99.90,1051636,28,19911,-80
2022-12-22 07:53:39,10.10,10.10,10.10,99.90,1045410,28,19966,-80
2022-12-22 07:54:11,10.20,10.20,10.20,99.90,1042825,28,19913,-78
2022-12-22 07:54:45,10.20,10.20,10.20,99.90,1044998,28,20115,-80
2022-12-22 07:55:15,10.20,10.20,10.20,99.90,1040831,28,19916,-81
2022-12-22 07:55:46,10.20,10.20,10.20,99.90,1043038,28,20770,-80
2022-12-22 07:56:17,10.20,10.20,10.20,99.90,1040769,28,19905,-76
2022-12-22 07:56:48,10.20,10.20,10.20,99.90,1044279,28,19995,-75
2022-12-22 07:57:19,10.20,10.20,10.20,99.90,1046609,28,19904,-76
2022-12-22 07:57:50,10.20,10.20,10.20,99.90,1044533,28,19927,-80
2022-12-22 07:58:21,10.20,10.20,10.20,99.90,1046845,28,19905,-82
2022-12-22 07:58:51,10.20,10.20,10.20,99.90,1046071,28,19999,-82
2022-12-22 07:59:22,10.10,10.10,10.10,99.90,1048330,28,20336,-82
2022-12-22 07:59:52,10.20,10.20,10.20,99.90,1052420,28,20328,-81
2022-12-22 08:00:23,10.10,10.10,10.10,99.90,1050451,28,19904,-81
2022-12-22 08:00:58,10.10,10.10,10.10,99.90,1048828,28,19992,-81
2022-12-22 08:01:29,10.10,10.10,10.10,99.90,1029003,28,19967,-80
2022-12-22 08:01:59,10.00,10.00,10.00,99.90,1036444,28,19928,-80
2022-12-22 08:02:30,10.00,10.00,10.00,99.90,1036384,28,19917,-82
2022-12-22 08:03:01,10.00,10.00,10.00,99.90,1035310,28,20444,-82
2022-12-22 08:03:32,10.00,10.00,10.00,99.90,1037431,28,19909,-85
2022-12-22 08:04:02,9.90,9.90,9.90,99.90,1043556,28,19905,-83
2022-12-22 08:04:33,9.90,9.90,9.90,99.90,1046812,28,19901,-84
2022-12-22 08:05:04,9.90,9.90,9.90,99.90,1050392,28,19908,-83
2022-12-22 08:05:36,9.80,9.80,9.80,99.90,1045036,28,19918,-81
2022-12-22 08:06:06,9.90,9.90,9.90,99.90,1043058,28,19912,-83
2022-12-22 08:06:53,9.90,9.90,9.90,99.90,1046703,28,19900,-79
2022-12-22 08:07:23,9.80,9.80,9.80,99.90,1045115,28,19905,-80
2022-12-22 08:07:54,9.80,9.80,9.80,99.90,1048286,28,19948,-84
2022-12-22 08:08:24,9.80,9.80,9.80,99.90,1047313,28,20014,-82
2022-12-22 08:08:55,9.80,9.80,9.80,99.90,1042820,28,20287,-81
2022-12-22 08:09:26,9.80,9.80,9.80,99.90,1046075,28,19905,-81
2022-12-22 08:09:56,9.80,9.80,9.80,99.90,1045746,28,19913,-81
2022-12-22 08:10:27,9.80,9.80,9.80,99.90,1051512,28,19949,-82
2022-12-22 08:11:00,9.80,9.80,9.80,99.90,1050021,28,19908,-83
2022-12-22 08:11:31,9.80,9.80,9.80,99.90,1048415,28,20250,-83
2022-12-22 08:12:01,9.80,9.80,9.80,99.90,1044511,28,20380,-85
2022-12-22 08:12:32,9.80,9.80,9.80,99.90,1038241,28,19920,-81
2022-12-22 08:13:03,9.80,9.80,9.80,99.90,1037240,28,19962,-79
2022-12-22 08:13:34,9.80,9.80,9.80,99.90,1037289,28,20360,-82
2022-12-22 08:14:04,9.80,9.80,9.80,99.90,1038073,28,19912,-81
2022-12-22 08:14:35,9.80,9.80,9.80,99.90,1042665,28,20298,-80
2022-12-22 08:15:06,9.80,9.80,9.80,99.90,1044527,28,19904,-82
2022-12-22 08:15:37,9.80,9.80,9.80,99.90,1042043,28,19944,-80
2022-12-22 08:16:10,9.90,9.90,9.90,99.90,1041660,28,19913,-80
2022-12-22 08:16:41,9.90,9.90,9.90,99.90,1040882,28,19915,-78
2022-12-22 08:17:12,9.90,9.90,9.90,99.90,1039767,28,20260,-81
2022-12-22 08:17:42,9.90,9.90,9.90,99.90,1046463,28,19904,-81
2022-12-22 08:18:13,9.90,9.90,9.90,99.90,1046181,28,20382,-80
2022-12-22 08:18:43,9.90,9.90,9.90,99.90,1043297,28,19916,-82
2022-12-22 08:19:14,9.90,9.90,9.90,99.90,1044809,28,19912,-81
2022-12-22 08:19:44,9.90,9.90,9.90,99.90,1044808,28,19900,-82
2022-12-22 08:20:15,9.90,9.90,9.90,99.90,1041278,28,20354,-80
2022-12-22 08:20:52,10.00,10.00,10.00,99.90,1043974,28,19908,-80
2022-12-22 08:21:22,10.00,10.00,10.00,99.90,1042345,28,20291,-79
2022-12-22 08:21:53,10.00,10.00,10.00,99.90,1040083,28,19999,-83
2022-12-22 08:22:23,10.00,10.00,10.00,99.90,1045059,28,19904,-78
2022-12-22 08:22:55,10.10,10.10,10.10,99.90,1045268,28,20207,-80
2022-12-22 08:23:26,10.10,10.10,10.10,99.90,1047892,28,19914,-79
2022-12-22 08:23:56,10.10,10.10,10.10,99.90,1047281,28,19905,-83
2022-12-22 08:24:27,10.10,10.10,10.10,99.90,1046873,28,19919,-82
2022-12-22 08:24:58,10.10,10.10,10.10,99.90,1047013,28,19936,-81
2022-12-22 08:25:30,10.10,10.10,10.10,99.90,1050526,28,20170,-85
2022-12-22 08:26:10,10.10,10.10,10.10,99.90,1045460,28,20130,-83
2022-12-22 08:26:42,10.10,10.10,10.10,99.90,1038071,28,19916,-80
2022-12-22 08:27:14,10.10,10.10,10.10,99.90,1046400,28,19916,-79
2022-12-22 08:27:49,10.10,10.10,10.10,99.90,1043477,28,20145,-82
2022-12-22 08:28:26,10.10,10.10,10.10,99.90,1042942,28,19913,-80
2022-12-22 08:29:11,10.20,10.20,10.20,99.90,1043146,28,19916,-80
2022-12-22 08:29:44,10.20,10.20,10.20,99.90,1036685,28,20511,-84
2022-12-22 08:30:15,10.20,10.20,10.20,99.90,1040636,28,20535,-81
2022-12-22 08:30:47,10.20,10.20,10.20,99.90,1045300,28,20109,-80
2022-12-22 08:31:18,10.20,10.20,10.20,99.90,1052051,28,19908,-80
2022-12-22 08:31:51,10.20,10.20,10.20,99.90,1044418,28,19909,-82
2022-12-22 08:32:22,10.20,10.20,10.20,99.90,1050055,28,19912,-81
2022-12-22 08:32:53,10.20,10.20,10.20,99.90,1041349,28,19983,-79
2022-12-22 08:33:23,10.20,10.20,10.20,99.90,1042150,28,19940,-80
2022-12-22 08:33:55,10.10,10.10,10.10,99.90,1041534,28,19909,-80
2022-12-22 08:34:26,10.10,10.10,10.10,99.90,1046495,28,19977,-81
2022-12-22 08:34:56,10.20,10.20,10.20,99.90,1044351,28,20398,-79
2022-12-22 08:35:27,10.20,10.20,10.20,99.90,1046514,28,19996,-82
2022-12-22 08:35:58,10.20,10.20,10.20,99.90,1041189,28,19936,-81
2022-12-22 08:36:30,10.10,10.10,10.10,99.90,1036637,28,19971,-79
2022-12-22 08:37:02,10.20,10.20,10.20,99.90,1038267,28,20216,-80
2022-12-22 08:37:39,10.10,10.10,10.10,99.90,1041257,28,19905,-82
2022-12-22 08:38:11,10.20,10.20,10.20,99.90,1041124,28,19908,-82
2022-12-22 08:38:42,10.20,10.20,10.20,99.90,1046826,28,20003,-82
2022-12-22 08:39:13,10.20,10.20,10.20,99.90,1040554,28,20248,-81
2022-12-22 08:39:47,10.20,10.20,10.20,99.90,1042422,28,19948,-78
2022-12-22 08:40:22,10.20,10.20,10.20,99.90,1042473,28,19908,-82
2022-12-22 08:40:53,10.20,10.20,10.20,99.90,1044860,28,19950,-82
2022-12-22 08:41:42,10.20,10.20,10.20,99.90,1045243,28,19974,-82
2022-12-22 08:42:15,10.20,10.20,10.20,99.90,1047763,28,19954,-82
2022-12-22 08:42:46,10.20,10.20,10.20,99.90,1043417,28,20928,-81
2022-12-22 08:43:18,10.30,10.30,10.30,99.90,1040766,28,20436,-82
2022-12-22 08:43:48,10.30,10.30,10.30,99.90,1044951,28,20263,-82
2022-12-22 08:44:20,10.30,10.30,10.30,99.90,1041867,28,19936,-81
2022-12-22 08:44:52,10.30,10.30,10.30,99.90,1049023,28,19912,-80
2022-12-22 08:45:22,10.30,10.30,10.30,99.90,1042150,28,19904,-78
2022-12-22 08:45:53,10.30,10.30,10.30,99.90,1051594,28,20351,-79
2022-12-22 08:46:24,10.30,10.30,10.30,99.90,1044578,28,19915,-81
2022-12-22 08:46:58,10.30,10.30,10.30,99.90,1048259,28,19916,-79
2022-12-22 08:47:29,10.30,10.30,10.30,99.90,1044272,28,19917,-80
2022-12-22 08:47:59,10.40,10.40,10.40,99.90,1044187,28,19904,-82
2022-12-22 08:48:30,10.40,10.40,10.40,99.90,1042090,28,20169,-82
2022-12-22 08:49:01,10.40,10.40,10.40,99.90,1047187,28,19904,-81
2022-12-22 08:49:32,10.40,10.40,10.40,99.90,1046396,28,20956,-80
2022-12-22 08:50:03,10.30,10.30,10.30,99.90,1046753,28,20339,-81
2022-12-22 08:50:33,10.30,10.30,10.30,99.90,1046159,28,20355,-78
2022-12-22 08:51:04,10.30,10.30,10.30,99.90,1047689,28,19904,-82
2022-12-22 08:51:35,10.20,10.20,10.20,99.90,1050193,28,20238,-78
2022-12-22 08:52:05,10.20,10.20,10.20,99.90,1047651,28,20036,-85
2022-12-22 08:52:36,10.10,10.10,10.10,99.90,1047575,28,20347,-81
2022-12-22 08:53:08,10.10,10.10,10.10,99.90,1044646,28,20336,-82
2022-12-22 08:53:39,10.00,10.00,10.00,99.90,1040202,28,19912,-83
2022-12-22 08:54:10,10.00,10.00,10.00,99.90,1042015,28,20255,-83
2022-12-22 08:54:40,10.00,10.00,10.00,99.90,1042622,28,19905,-80
2022-12-22 08:55:11,9.90,9.90,9.90,99.90,1037612,28,20305,-81
2022-12-22 08:55:49,9.90,9.90,9.90,99.90,1039293,28,19924,-80
2022-12-22 08:56:20,9.90,9.90,9.90,99.90,1037905,28,19940,-80
2022-12-22 08:56:51,9.90,9.90,9.90,99.90,1046653,28,20418,-82
2022-12-22 08:57:22,9.90,9.90,9.90,99.90,1036565,28,19931,-78
2022-12-22 08:57:53,9.80,9.80,9.80,99.90,1039387,28,19929,-81
2022-12-22 08:58:23,9.80,9.80,9.80,99.90,1042385,28,20018,-80
2022-12-22 08:58:54,9.80,9.80,9.80,99.90,1040505,28,19909,-82
2022-12-22 08:59:25,9.70,9.70,9.70,99.90,1044550,28,20309,-81
2022-12-22 08:59:55,9.70,9.70,9.70,99.90,1045500,28,19904,-81
2022-12-22 09:00:26,9.70,9.70,9.70,99.90,1048240,28,19908,-82
2022-12-22 09:00:57,9.70,9.70,9.70,99.90,1044783,28,19938,-79
2022-12-22 09:01:27,9.70,9.70,9.70,99.90,1050654,28,19911,-81
2022-12-22 09:02:03,9.70,9.70,9.70,99.90,1048844,28,19911,-80
2022-12-22 09:02:34,9.70,9.70,9.70,99.90,1047930,28,19908,-80
2022-12-22 09:03:05,9.70,9.70,9.70,99.90,1044558,28,19952,-81
2022-12-22 09:03:35,9.60,9.60,9.60,99.90,1039251,28,20323,-82
2022-12-22 09:04:06,9.60,9.60,9.60,99.90,1034271,28,20068,-81
2022-12-22 09:04:37,9.70,9.70,9.70,99.90,1045934,28,19904,-81
2022-12-22 09:05:08,9.60,9.60,9.60,99.90,1050176,28,20008,-82
2022-12-22 09:05:39,9.70,9.70,9.70,99.90,1049848,28,19940,-81
2022-12-22 09:06:10,9.60,9.60,9.60,99.90,1046200,28,19956,-80
2022-12-22 09:06:40,9.60,9.60,9.60,99.90,1047170,28,19905,-80
2022-12-22 09:07:11,9.60,9.60,9.60,99.90,1039335,28,19947,-79
2022-12-22 09:07:42,9.70,9.70,9.70,99.90,1040431,28,19909,-77
2022-12-22 09:08:12,9.70,9.70,9.70,99.90,1039211,28,19920,-82
2022-12-22 09:08:43,9.70,9.70,9.70,99.90,1035031,28,19905,-80
2022-12-22 09:09:15,9.60,9.60,9.60,99.90,1037139,28,19919,-81
2022-12-22 09:09:46,9.70,9.70,9.70,99.90,1041646,28,20375,-81
2022-12-22 09:10:16,9.60,9.60,9.60,99.90,1050469,28,20248,-82
2022-12-22 09:10:47,9.60,9.60,9.60,99.90,1050138,28,20409,-79
2022-12-22 09:11:18,9.60,9.60,9.60,99.90,1049763,28,19908,-83
2022-12-22 09:11:48,9.60,9.60,9.60,99.90,1053647,28,19904,-80
2022-12-22 09:12:19,9.60,9.60,9.60,99.90,1049109,28,19934,-83
2022-12-22 09:12:50,9.70,9.70,9.70,99.90,1049416,28,20228,-81
2022-12-22 09:13:20,9.60,9.60,9.60,99.90,1046332,28,20245,-84
2022-12-22 09:13:52,9.60,9.60,9.60,99.90,1053044,28,19911,-81
2022-12-22 09:14:23,9.60,9.60,9.60,99.90,1051294,28,19912,-82
2022-12-22 09:14:54,9.60,9.60,9.60,99.90,1047824,28,19916,-81
2022-12-22 09:15:24,9.70,9.70,9.70,99.90,1050593,28,19982,-83
2022-12-22 09:15:55,9.60,9.60,9.60,99.90,1043663,28,19970,-83
2022-12-22 09:16:29,9.60,9.60,9.60,99.90,1042529,28,19904,-81
2022-12-22 09:17:00,9.70,9.70,9.70,99.90,1043280,28,19913,-84
2022-12-22 09:17:30,9.70,9.70,9.70,99.90,1038882,28,20193,-84
2022-12-22 09:18:01,9.70,9.70,9.70,99.90,1044583,28,20251,-84
2022-12-22 09:18:32,9.70,9.70,9.70,99.90,1046563,28,19904,-82
2022-12-22 09:19:03,9.70,9.70,9.70,99.90,1043080,28,19914,-84
2022-12-22 09:19:36,9.70,9.70,9.70,99.90,1048020,28,19908,-80
2022-12-22 09:20:07,9.80,9.80,9.80,99.90,1045844,28,20449,-80
2022-12-22 09:20:38,9.80,9.80,9.80,99.90,1045971,28,19935,-81
2022-12-22 09:21:09,9.80,9.80,9.80,99.90,1055370,28,19931,-82
2022-12-22 09:21:39,9.90,9.90,9.90,99.90,1049126,28,19931,-82
2022-12-22 09:22:10,9.90,9.90,9.90,99.90,1041801,28,20344,-81
2022-12-22 09:22:41,9.90,9.90,9.90,99.90,1042297,28,20360,-83
2022-12-22 09:23:11,9.90,9.90,9.90,99.90,1036464,28,19921,-81
2022-12-22 09:23:42,9.90,9.90,9.90,99.90,1043803,28,19920,-80
2022-12-22 09:24:13,9.90,9.90,9.90,99.90,1042365,28,19908,-82
2022-12-22 09:24:43,9.90,9.90,9.90,99.90,1040115,28,19912,-81
2022-12-22 09:25:16,9.90,9.90,9.90,99.90,1049817,28,19916,-79
2022-12-22 09:25:47,9.80,9.80,9.80,99.90,1050848,28,20232,-80
2022-12-22 09:26:19,9.80,9.80,9.80,99.90,1046252,28,19916,-81
2022-12-22 09:26:49,9.80,9.80,9.80,99.90,1046339,28,20188,-81
2022-12-22 09:27:20,9.80,9.80,9.80,99.90,1040837,28,19984,-81
2022-12-22 09:27:50,9.80,9.80,9.80,99.90,1047341,28,19995,-80
2022-12-22 09:28:21,9.80,9.80,9.80,99.90,1051280,28,19908,-81
2022-12-22 09:28:52,9.80,9.80,9.80,99.90,1049092,28,19939,-81
2022-12-22 09:29:22,9.80,9.80,9.80,99.90,1050052,28,19915,-76
2022-12-22 09:29:53,9.90,9.90,9.90,99.90,1052523,28,19912,-79
2022-12-22 09:30:24,9.90,9.90,9.90,99.90,1055258,28,19904,-78
2022-12-22 09:30:54,9.90,9.90,9.90,99.90,1053322,28,19912,-81
2022-12-22 09:31:25,10.00,10.00,10.00,99.90,1047663,28,19908,-79
2022-12-22 09:31:56,10.00,10.00,10.00,99.90,1048103,28,19986,-78
2022-12-22 09:32:27,10.00,10.00,10.00,99.90,1046829,28,19909,-78
2022-12-22 09:32:57,10.00,10.00,10.00,99.90,1045253,28,19987,-78
2022-12-22 09:33:28,10.10,10.10,10.10,99.90,1050665,28,19904,-80
2022-12-22 09:33:59,10.10,10.10,10.10,99.90,1052029,28,20199,-79
2022-12-22 09:34:30,10.10,10.10,10.10,99.90,1051292,28,20056,-79
2022-12-22 09:35:00,10.20,10.20,10.20,99.90,1048337,28,19904,-79
2022-12-22 09:35:31,10.20,10.20,10.20,99.90,1046975,28,20001,-80
2022-12-22 09:36:09,10.20,10.20,10.20,99.90,1046902,28,20021,-79
2022-12-22 09:36:40,10.20,10.20,10.20,99.90,1042308,28,19936,-83
2022-12-22 09:37:13,10.20,10.20,10.20,99.90,1049376,28,20002,-79
2022-12-22 09:37:43,10.30,10.30,10.30,99.90,1053450,28,20407,-79
2022-12-22 09:38:14,10.40,10.40,10.40,99.90,1050916,28,19904,-80
2022-12-22 09:38:44,10.40,10.40,10.40,99.90,1050886,28,19998,-80
2022-12-22 09:39:15,10.40,10.40,10.40,99.90,1050116,28,20464,-82
2022-12-22 09:39:47,10.40,10.40,10.40,99.90,1054688,28,20233,-81
2022-12-22 09:40:20,10.40,10.40,10.40,99.90,1050564,28,19924,-80
2022-12-22 09:40:51,10.40,10.40,10.40,99.90,1047484,28,19908,-77
2022-12-22 09:41:36,10.40,10.40,10.40,99.90,1047431,28,19905,-80
2022-12-22 09:42:12,10.50,10.50,10.50,99.90,1044451,28,19947,-83
2022-12-22 09:42:43,10.50,10.50,10.50,99.90,1046765,28,19908,-81
2022-12-22 09:43:17,10.50,10.50,10.50,99.90,1047791,28,19995,-83
2022-12-22 09:43:48,10.50,10.50,10.50,99.90,1045958,28,19995,-79
2022-12-22 09:44:26,10.50,10.50,10.50,99.90,1046204,28,19931,-81
2022-12-22 09:44:57,10.50,10.50,10.50,99.90,1043241,28,19909,-81
2022-12-22 09:45:29,10.60,10.60,10.60,99.90,1040342,28,19909,-81
2022-12-22 09:46:00,10.60,10.60,10.60,99.90,1046427,28,19904,-80
2022-12-22 09:46:34,10.60,10.60,10.60,99.90,1040597,28,20409,-78
2022-12-22 09:47:31,10.60,10.60,10.60,99.90,1041811,28,20399,-83
2022-12-22 09:48:02,10.60,10.60,10.60,99.90,1045054,28,20428,-81
2022-12-22 09:48:34,10.60,10.60,10.60,99.90,1042219,28,20004,-81
2022-12-22 09:49:06,10.70,10.70,10.70,99.90,1041847,28,19936,-81
2022-12-22 09:49:36,10.70,10.70,10.70,99.90,1044252,28,20367,-80
2022-12-22 09:50:17,10.70,10.70,10.70,99.90,1043606,28,19905,-79
2022-12-22 09:50:50,10.70,10.70,10.70,99.90,1046591,28,19905,-81
2022-12-22 09:51:21,10.80,10.80,10.80,99.90,1044618,28,19904,-79
2022-12-22 09:51:53,10.70,10.70,10.70,99.90,1041425,28,20207,-78
2022-12-22 09:52:29,10.80,10.80,10.80,99.90,1041096,28,20136,-82
2022-12-22 09:53:01,10.80,10.80,10.80,99.90,1045814,28,20438,-84
2022-12-22 09:53:32,10.80,10.80,10.80,99.90,1045732,28,19904,-78
2022-12-22 09:54:03,10.80,10.80,10.80,99.90,1046930,28,19916,-80
2022-12-22 09:54:33,10.80,10.80,10.80,99.90,1051203,28,19911,-81
2022-12-22 09:55:13,10.90,10.90,10.90,99.90,1050425,28,19944,-81
2022-12-22 09:55:46,10.80,10.80,10.80,99.90,1052636,28,19915,-80
2022-12-22 09:56:17,10.80,10.80,10.80,99.90,1048862,28,19936,-80
2022-12-22 09:56:47,10.80,10.80,10.80,99.90,1046986,28,19908,-78
2022-12-22 09:57:19,10.80,10.80,10.80,99.90,1042383,28,19924,-80
2022-12-22 09:57:50,10.80,10.80,10.80,99.90,1044254,28,19927,-80
2022-12-22 09:58:31,10.80,10.80,10.80,99.90,1046809,28,19911,-78
2022-12-22 09:59:07,10.80,10.80,10.80,99.90,1045558,28,20417,-80
2022-12-22 09:59:38,10.80,10.80,10.80,99.90,1046981,28,20299,-77
2022-12-22 10:00:16,10.80,10.80,10.80,99.90,1046351,28,19962,-80
2022-12-22 10:00:49,10.80,10.80,10.80,99.90,1048777,28,19961,-81
2022-12-22 10:01:39,10.80,10.80,10.80,99.90,1047261,28,19912,-78
2022-12-22 10:02:31,10.80,10.80,10.80,99.90,1050624,28,20473,-79
2022-12-22 10:03:28,10.80,10.80,10.80,99.90,1049171,28,19904,-82
2022-12-22 10:04:04,10.90,10.90,10.90,99.90,1038186,28,19911,-80
2022-12-22 10:04:53,10.80,10.80,10.80,99.90,1037335,28,20400,-80
2022-12-22 10:05:47,10.80,10.80,10.80,99.90,1034320,28,20435,-81
2022-12-22 10:06:18,10.80,10.80,10.80,99.90,1036508,28,19909,-82
2022-12-22 10:06:58,10.80,10.80,10.80,99.90,1044328,28,19916,-79
2022-12-22 10:07:39,10.80,10.80,10.80,99.90,1048877,28,19915,-81
2022-12-22 10:08:11,10.80,10.80,10.80,99.90,1042760,28,19958,-80
2022-12-22 10:08:42,10.70,10.70,10.70,99.90,1038533,28,19998,-79
2022-12-22 10:09:20,10.70,10.70,10.70,99.90,1036277,28,20406,-81
2022-12-22 10:09:52,10.70,10.70,10.70,99.90,1047906,28,19974,-78
2022-12-22 10:10:26,10.60,10.60,10.60,99.90,1047275,28,19908,-81
2022-12-22 10:10:57,10.50,10.50,10.50,99.90,1049577,28,19908,-82
2022-12-22 10:11:28,10.50,10.50,10.50,99.90,1043896,28,19952,-80
2022-12-22 10:12:00,10.50,10.50,10.50,99.90,1041018,28,19916,-80
2022-12-22 10:12:30,10.40,10.40,10.40,99.90,1042235,28,19911,-81
2022-12-22 10:13:01,10.30,10.30,10.30,99.90,1041622,28,19935,-81
2022-12-22 10:13:32,10.30,10.30,10.30,99.90,1037150,28,19905,-80
2022-12-22 10:14:03,10.20,10.20,10.20,99.90,1044407,28,19944,-83
2022-12-22 10:14:34,10.20,10.20,10.20,99.90,1041755,28,19984,-82
2022-12-22 10:15:09,10.10,10.10,10.10,99.90,1043047,28,19991,-79
2022-12-22 10:15:40,10.10,10.10,10.10,99.90,1046321,28,19931,-81
2022-12-22 10:16:15,10.00,10.00,10.00,99.90,1040179,28,19904,-82
2022-12-22 10:16:46,10.00,10.00,10.00,99.90,1046544,28,20494,-84
2022-12-22 10:17:27,9.90,9.90,9.90,99.90,1044293,28,20238,-82
2022-12-22 10:18:08,9.90,9.90,9.90,99.90,1045536,28,19991,-81
2022-12-22 10:18:38,9.90,9.90,9.90,99.90,1044967,28,20508,-82
2022-12-22 10:19:10,9.90,9.90,9.90,99.90,1046882,28,20351,-80
2022-12-22 10:19:41,9.80,9.80,9.80,99.90,1044129,28,19904,-83
2022-12-22 10:20:17,9.80,9.80,9.80,99.90,1049110,28,20007,-83
2022-12-22 10:21:08,9.80,9.80,9.80,99.90,1050134,28,19907,-82
2022-12-22 10:21:39,9.80,9.80,9.80,99.90,1048330,28,20143,-79
2022-12-22 10:22:26,9.80,9.80,9.80,99.90,1045755,28,19913,-80
2022-12-22 10:22:58,9.70,9.70,9.70,99.90,1041597,28,20015,-81
2022-12-22 10:23:30,9.70,9.70,9.70,99.90,1040737,28,19913,-81
2022-12-22 10:24:13,9.70,9.70,9.70,99.90,1038085,28,20129,-81
2022-12-22 10:24:44,9.70,9.70,9.70,99.90,1034798,28,19990,-81
2022-12-22 10:25:35,9.70,9.70,9.70,99.90,1032310,28,20004,-83
2022-12-22 10:26:08,9.70,9.70,9.70,99.90,1033655,28,19909,-80
2022-12-22 10:26:39,9.70,9.70,9.70,99.90,1033568,28,19916,-81
2022-12-22 10:27:10,9.70,9.70,9.70,99.90,1032171,28,19944,-80
2022-12-22 10:27:40,9.60,9.60,9.60,99.90,1037782,28,20280,-81
2022-12-22 10:28:16,9.70,9.70,9.70,99.90,1043678,28,20889,-80
2022-12-22 10:29:08,9.70,9.70,9.70,99.90,1048306,28,20031,-80
2022-12-22 10:29:38,9.70,9.70,9.70,99.90,1044804,28,20378,-80
2022-12-22 10:30:18,9.70,9.70,9.70,99.90,1037841,28,19915,-82
2022-12-22 10:30:49,9.70,9.70,9.70,99.90,1035392,28,19948,-78
2022-12-22 10:31:29,9.70,9.70,9.70,99.90,1032266,28,19907,-82
2022-12-22 10:32:10,9.70,9.70,9.70,99.90,1037691,28,19917,-81
2022-12-22 10:32:40,9.70,9.70,9.70,99.90,1041109,28,20367,-80
2022-12-22 10:33:13,9.80,9.80,9.80,99.90,1045721,28,20005,-80
2022-12-22 10:33:44,9.80,9.80,9.80,99.90,1038558,28,20434,-80
2022-12-22 10:34:16,9.80,9.80,9.80,99.90,1043453,28,19917,-81
2022-12-22 10:34:59,9.80,9.80,9.80,99.90,1042461,28,19905,-80
2022-12-22 10:35:41,9.90,9.90,9.90,99.90,1036149,28,19924,-80
2022-12-22 10:36:13,9.90,9.90,9.90,99.90,1042065,28,20340,-81
2022-12-22 10:36:48,9.90,9.90,9.90,99.90,1046031,28,19932,-80
2022-12-22 10:37:28,10.00,10.00,10.00,99.90,1045568,28,20287,-80
2022-12-22 10:38:11,10.00,10.00,10.00,99.90,1048871,28,19908,-82
2022-12-22 10:38:52,10.10,10.10,10.10,99.90,1048802,28,19908,-82
2022-12-22 10:39:27,10.10,10.10,10.10,99.90,1050372,28,19918,-83
2022-12-22 10:39:58,10.20,10.20,10.20,99.90,1043187,28,19905,-83
2022-12-22 10:40:30,10.30,10.30,10.30,99.90,1044539,28,19995,-81
2022-12-22 10:41:11,10.30,10.30,10.30,99.90,1042269,28,20341,-82
2022-12-22 10:41:44,10.30,10.30,10.30,99.90,1043449,28,20007,-82
2022-12-22 10:42:14,10.30,10.30,10.30,99.90,1046083,28,20034,-81
2022-12-22 10:42:46,10.30,10.30,10.30,99.90,1055091,28,20343,-82
2022-12-22 10:43:22,10.30,10.30,10.30,99.90,1051843,28,19939,-82
2022-12-22 10:44:01,10.30,10.30,10.30,99.90,1051045,28,19939,-82
2022-12-22 10:44:36,10.40,10.40,10.40,99.90,1046200,28,20287,-82
2022-12-22 10:45:07,10.40,10.40,10.40,99.90,1041138,28,20330,-80
2022-12-22 10:45:39,10.30,10.30,10.30,99.90,1046337,28,20051,-77
2022-12-22 10:46:10,10.30,10.30,10.30,99.90,1041602,28,19904,-82
2022-12-22 10:46:43,10.30,10.30,10.30,99.90,1050864,28,19908,-80
2022-12-22 10:47:19,10.30,10.30,10.30,99.90,1045477,28,19999,-81
2022-12-22 10:47:52,10.30,10.30,10.30,99.90,1049868,28,20340,-78
2022-12-22 10:48:26,10.30,10.30,10.30,99.90,1047452,28,20274,-81
2022-12-22 10:49:17,10.30,10.30,10.30,99.90,1042561,28,20023,-79
2022-12-22 10:49:50,10.30,10.30,10.30,99.90,1049984,28,20260,-81
2022-12-22 10:50:20,10.30,10.30,10.30,99.90,1044534,28,19987,-83
2022-12-22 10:50:51,10.30,10.30,10.30,99.90,1047702,28,20351,-78
2022-12-22 10:51:23,10.30,10.30,10.30,99.90,1044587,28,20255,-81
2022-12-22 10:52:11,10.30,10.30,10.30,99.90,1040603,28,19912,-82
2022-12-22 10:52:48,10.30,10.30,10.30,99.90,1040544,28,19913,-79
2022-12-22 10:53:19,10.30,10.30,10.30,99.90,1046132,28,20131,-79
2022-12-22 10:53:53,10.30,10.30,10.30,99.90,1050126,28,20280,-80
2022-12-22 10:54:30,10.20,10.20,10.20,99.90,1049599,28,20420,-80
2022-12-22 10:55:14,10.20,10.20,10.20,99.90,1048243,28,19950,-79
2022-12-22 10:55:45,10.10,10.10,10.10,99.90,1048091,28,19915,-81
2022-12-22 10:56:20,10.10,10.10,10.10,99.90,1051625,28,19911,-79
2022-12-22 10:57:20,10.00,10.00,10.00,99.90,1047953,28,19908,-78
2022-12-22 10:57:51,10.00,10.00,10.00,99.90,1035112,28,20526,-82
2022-12-22 10:58:21,9.90,9.90,9.90,99.90,1045283,28,19913,-81
2022-12-22 10:59:03,9.90,9.90,9.90,99.90,1046973,28,19967,-79
2022-12-22 10:59:45,9.80,9.80,9.80,99.90,1047602,28,20361,-79
2022-12-22 11:00:24,9.80,9.80,9.80,99.90,1041580,28,20343,-77
2022-12-22 11:01:05,9.70,9.70,9.70,99.90,1040128,28,19975,-79
2022-12-22 11:01:36,9.70,9.70,9.70,99.90,1043917,28,19915,-79
2022-12-22 11:02:36,9.60,9.60,9.60,99.90,1045268,28,20003,-79
2022-12-22 11:03:46,9.50,9.50,9.50,99.90,1049074,28,19908,-81
2022-12-22 11:04:27,9.40,9.40,9.40,99.90,1043347,28,19958,-82
2022-12-22 11:05:04,9.30,9.30,9.30,99.90,1043391,28,19901,-83
2022-12-22 11:06:03,9.30,9.30,9.30,99.90,1044226,28,19912,-82
2022-12-22 11:06:52,9.20,9.20,9.20,99.90,1052320,28,19930,-78
2022-12-22 11:07:22,9.20,9.20,9.20,99.90,1052599,28,19911,-79
2022-12-22 11:08:13,9.20,9.20,9.20,99.90,1048813,28,19948,-79
2022-12-22 11:08:46,9.10,9.10,9.10,99.90,1047566,28,19912,-80
2022-12-22 11:09:17,9.10,9.10,9.10,99.90,1054318,28,20339,-78
2022-12-22 11:09:48,9.10,9.10,9.10,99.90,1056540,28,19916,-78
2022-12-22 11:10:40,9.00,9.00,9.00,99.90,1051740,28,20507,-78
2022-12-22 11:11:20,9.10,9.10,9.10,99.90,1047575,28,19913,-78
2022-12-22 11:11:52,9.10,9.10,9.10,99.90,1049935,28,19908,-79
2022-12-22 11:12:36,9.00,9.00,9.00,99.90,1055543,28,19903,-79
2022-12-22 11:13:06,9.00,9.00,9.00,99.90,1047815,28,20413,-80
2022-12-22 11:13:56,9.00,9.00,9.00,99.90,1047972,28,19927,-83
2022-12-22 11:14:26,9.00,9.00,9.00,99.90,1043299,28,19922,-77
2022-12-22 11:16:33,9.00,9.00,9.00,99.90,1054625,28,20004,-76
2022-12-22 11:17:39,9.00,9.00,9.00,99.90,1051987,28,19904,-78
2022-12-22 11:18:21,9.00,9.00,9.00,99.90,1042948,28,20241,-78
2022-12-22 11:19:10,9.00,9.00,9.00,99.90,1044241,28,19912,-76
2022-12-22 11:20:11,9.00,9.00,9.00,99.90,1050040,28,19915,-77
2022-12-22 11:22:19,9.20,9.20,9.20,99.90,1041748,28,19979,-76
2022-12-22 11:23:00,9.20,9.20,9.20,99.90,1052125,28,20344,-75
2022-12-22 11:23:54,9.20,9.20,9.20,99.90,1052256,28,20339,-76
2022-12-22 11:24:31,9.20,9.20,9.20,99.90,1039308,28,20372,-76
2022-12-22 11:25:04,9.30,9.30,9.30,99.90,1039374,28,19905,-76
2022-12-22 11:25:49,9.30,9.30,9.30,99.90,1041515,28,20338,-77
2022-12-22 11:26:26,9.30,9.30,9.30,99.90,1040639,28,19911,-77
2022-12-22 11:27:15,9.40,9.40,9.40,99.90,1044165,28,20284,-76
2022-12-22 11:28:05,9.40,9.40,9.40,99.90,1046695,28,19971,-77
2022-12-22 11:28:35,9.40,9.40,9.40,99.90,1042755,28,19916,-77
2022-12-22 11:29:24,9.40,9.40,9.40,99.90,1052801,28,19910,-78
2022-12-22 11:30:09,9.40,9.40,9.40,99.90,1053027,28,19916,-76
2022-12-22 11:30:47,9.40,9.40,9.40,99.90,1044894,28,20242,-76
2022-12-22 11:31:20,9.40,9.40,9.40,99.90,1043095,28,19958,-77
2022-12-22 11:32:06,9.40,9.40,9.40,99.90,1037325,28,19912,-77
2022-12-22 11:32:53,9.40,9.40,9.40,99.90,1037199,28,20373,-78
2022-12-22 11:33:23,9.40,9.40,9.40,99.90,1040789,28,20217,-78
2022-12-22 11:33:54,9.40,9.40,9.40,99.90,1044953,28,19995,-79
2022-12-22 11:34:33,9.40,9.40,9.40,99.90,1050146,28,20334,-78
2022-12-22 11:35:21,9.40,9.40,9.40,99.90,1052612,28,20476,-78
2022-12-22 11:36:05,9.40,9.40,9.40,99.90,1052755,28,20475,-78
2022-12-22 11:36:45,9.40,9.40,9.40,99.90,1049930,28,19986,-79
2022-12-22 11:37:34,9.40,9.40,9.40,99.90,1035438,28,19909,-77
2022-12-22 11:38:24,9.40,9.40,9.40,99.90,1038990,28,19917,-77
2022-12-22 11:39:07,9.40,9.40,9.40,99.90,1044687,28,19904,-75
2022-12-22 11:39:40,9.40,9.40,9.40,99.90,1045965,28,19904,-77
2022-12-22 11:40:29,9.40,9.40,9.40,99.90,1044686,28,20007,-77
2022-12-22 11:41:06,9.40,9.40,9.40,99.90,1042693,28,19908,-77
2022-12-22 11:41:41,9.40,9.40,9.40,99.90,1046523,28,20340,-76
2022-12-22 11:42:27,9.40,9.40,9.40,99.90,1041281,28,20616,-78
2022-12-22 11:43:09,9.50,9.50,9.50,99.90,1042324,28,20343,-81
2022-12-22 11:43:43,9.50,9.50,9.50,99.90,1040885,28,20095,-77
2022-12-22 11:44:19,9.50,9.50,9.50,99.90,1041667,28,20372,-79
2022-12-22 11:45:15,9.50,9.50,9.50,99.90,1042049,28,19909,-77
2022-12-22 11:46:04,9.60,9.60,9.60,99.90,1030040,28,20353,-79
2022-12-22 11:46:37,9.60,9.60,9.60,99.90,1031692,28,20342,-75
2022-12-22 11:47:23,9.60,9.60,9.60,99.90,1036089,28,19916,-77
2022-12-22 11:48:00,9.60,9.60,9.60,99.90,1043285,28,20422,-81
2022-12-22 11:48:38,9.60,9.60,9.60,99.90,1044467,28,19909,-77
2022-12-22 11:49:27,9.70,9.70,9.70,99.90,1039003,28,19916,-77
2022-12-22 11:50:01,9.70,9.70,9.70,99.90,1046140,28,19912,-76
2022-12-22 11:50:35,9.70,9.70,9.70,99.90,1043458,28,20042,-76
2022-12-22 11:52:46,9.70,9.70,9.70,99.90,1052034,28,19982,-77
2022-12-22 11:53:20,9.70,9.70,9.70,99.90,1046572,28,20343,-75
2022-12-22 11:54:08,9.80,9.80,9.80,99.90,1044080,28,19909,-77
2022-12-22 11:54:39,9.80,9.80,9.80,99.90,1043768,28,20352,-76
2022-12-22 11:55:13,9.80,9.80,9.80,99.90,1042987,28,19912,-78
2022-12-22 11:55:52,9.80,9.80,9.80,99.90,1042053,28,20233,-78
2022-12-22 11:56:32,9.80,9.80,9.80,99.90,1040348,28,20034,-79
2022-12-22 11:57:21,9.80,9.80,9.80,99.90,1046473,28,20603,-77
2022-12-22 11:58:11,9.90,9.90,9.90,99.90,1044523,28,19909,-80
2022-12-22 11:58:47,9.90,9.90,9.90,99.90,1045054,28,19923,-76
2022-12-22 11:59:33,10.00,10.00,10.00,99.90,1043827,28,19907,-76
2022-12-22 12:00:29,9.90,9.90,9.90,99.90,1034469,28,19909,-76
2022-12-22 12:01:16,10.00,10.00,10.00,99.90,1041243,28,19920,-77
2022-12-22 12:02:03,10.00,10.00,10.00,99.90,1043634,28,19961,-78
2022-12-22 12:02:52,10.10,10.10,10.10,99.90,1044358,28,20068,-75
2022-12-22 12:03:32,10.10,10.10,10.10,99.90,1042633,28,19924,-77
2022-12-22 12:04:12,10.20,10.20,10.20,99.90,1048809,28,20359,-76
2022-12-22 12:05:02,10.20,10.20,10.20,99.90,1042975,28,19909,-75
2022-12-22 12:05:42,10.30,10.30,10.30,99.90,1046338,28,19916,-76
2022-12-22 12:06:21,10.30,10.30,10.30,99.90,1039428,28,19955,-78
2022-12-22 12:07:17,10.30,10.30,10.30,99.90,1039917,28,20290,-78
2022-12-22 12:07:50,10.40,10.40,10.40,99.90,1044374,28,20305,-77
2022-12-22 12:08:21,10.40,10.40,10.40,99.90,1040483,28,19916,-77
2022-12-22 12:08:58,10.50,10.50,10.50,99.90,1045017,28,19908,-78
2022-12-22 12:09:36,10.40,10.40,10.40,99.90,1042340,28,19920,-79
2022-12-22 12:10:25,10.50,10.50,10.50,99.90,1044556,28,20309,-76
2022-12-22 12:11:17,10.50,10.50,10.50,99.90,1046320,28,19916,-77
2022-12-22 12:11:53,10.50,10.50,10.50,99.90,1044367,28,20304,-76
2022-12-22 12:12:43,10.50,10.50,10.50,99.90,1046626,28,19958,-77
2022-12-22 12:13:22,10.60,10.60,10.60,99.90,1042692,28,19916,-78
2022-12-22 12:14:02,10.60,10.60,10.60,99.90,1044822,28,20362,-78
2022-12-22 12:14:51,10.60,10.60,10.60,99.90,1046133,28,19915,-77
2022-12-22 12:15:23,10.60,10.60,10.60,99.90,1046509,28,20291,-76
2022-12-22 12:16:04,10.60,10.60,10.60,99.90,1046426,28,19908,-75
2022-12-22 12:16:38,10.60,10.60,10.60,99.90,1043845,28,19947,-77
2022-12-22 12:17:24,10.60,10.60,10.60,99.90,1038467,28,19996,-78
2022-12-22 12:18:10,10.60,10.60,10.60,99.90,1037192,28,20368,-77
2022-12-22 12:19:00,10.60,10.60,10.60,99.90,1042241,28,20247,-78
2022-12-22 12:19:30,10.60,10.60,10.60,99.90,1051567,28,19999,-81
2022-12-22 12:20:14,10.60,10.60,10.60,99.90,1050804,28,20306,-80
2022-12-22 12:20:56,10.60,10.60,10.60,99.90,1041418,28,19908,-79
2022-12-22 12:21:27,10.70,10.70,10.70,99.90,1034757,28,19909,-78
2022-12-22 12:22:03,10.60,10.60,10.60,99.90,1034057,28,19920,-77
2022-12-22 12:22:37,10.60,10.60,10.60,99.90,1039575,28,20340,-76
2022-12-22 12:23:22,10.60,10.60,10.60,99.90,1037944,28,19920,-77
2022-12-22 12:23:56,10.60,10.60,10.60,99.90,1042888,28,20594,-78
2022-12-22 12:24:50,10.50,10.50,10.50,99.90,1046311,28,19944,-77
2022-12-22 12:25:33,10.50,10.50,10.50,99.90,1043357,28,19970,-76
2022-12-22 12:26:13,10.60,10.60,10.60,99.90,1040128,28,20099,-78
2022-12-22 12:26:49,10.50,10.50,10.50,99.90,1041733,28,19960,-81
2022-12-22 12:27:38,10.50,10.50,10.50,99.90,1042830,28,20351,-77
2022-12-22 12:28:14,10.50,10.50,10.50,99.90,1042668,28,19919,-78
2022-12-22 12:28:48,10.40,10.40,10.40,99.90,1043163,28,19908,-80
2022-12-22 12:29:21,10.50,10.50,10.50,99.90,1041333,28,19908,-78
2022-12-22 12:29:57,10.50,10.50,10.50,99.90,1043482,28,20003,-75
2022-12-22 12:30:32,10.50,10.50,10.50,99.90,1040425,28,20375,-78
2022-12-22 12:31:09,10.50,10.50,10.50,99.90,1040915,28,19988,-77
2022-12-22 12:31:46,10.50,10.50,10.50,99.90,1043273,28,19909,-78
2022-12-22 12:32:19,10.50,10.50,10.50,99.90,1044222,28,19911,-77
2022-12-22 12:32:59,10.50,10.50,10.50,99.90,1040216,28,20541,-76
2022-12-22 12:33:38,10.60,10.60,10.60,99.90,1045376,28,20338,-74
2022-12-22 12:34:12,10.60,10.60,10.60,99.90,1048712,28,19909,-75
2022-12-22 12:34:45,10.60,10.60,10.60,99.90,1048912,28,19919,-77
2022-12-22 12:35:42,10.60,10.60,10.60,99.90,1044308,28,20329,-79
2022-12-22 12:36:19,10.70,10.70,10.70,99.90,1042850,28,20320,-78
2022-12-22 12:37:05,10.70,10.70,10.70,99.90,1044592,28,19949,-80
2022-12-22 12:37:36,10.70,10.70,10.70,99.90,1043455,28,19908,-76
2022-12-22 12:38:29,10.70,10.70,10.70,99.90,1046776,28,19919,-75
2022-12-22 12:38:59,10.70,10.70,10.70,99.90,1045157,28,19940,-78
2022-12-22 12:39:45,10.70,10.70,10.70,99.90,1047126,28,19908,-81
2022-12-22 12:40:26,10.70,10.70,10.70,99.90,1046233,28,19904,-76
2022-12-22 12:41:20,10.70,10.70,10.70,99.90,1049354,28,20286,-77
2022-12-22 12:42:09,10.70,10.70,10.70,99.90,1037944,28,20283,-76
2022-12-22 12:42:42,10.70,10.70,10.70,99.90,1039846,28,19909,-76
2022-12-22 12:43:14,10.70,10.70,10.70,99.90,1047712,28,19913,-78
2022-12-22 12:43:57,10.80,10.80,10.80,99.90,1048824,28,20003,-76
2022-12-22 12:44:31,10.80,10.80,10.80,99.90,1043742,28,20274,-79
2022-12-22 12:45:20,10.80,10.80,10.80,99.90,1045087,28,20334,-76
2022-12-22 12:45:51,10.80,10.80,10.80,99.90,1038970,28,19935,-78
2022-12-22 12:46:41,10.80,10.80,10.80,99.90,1040508,28,19909,-79
2022-12-22 12:47:11,10.80,10.80,10.80,99.90,1035003,28,19909,-77
2022-12-22 12:47:42,10.80,10.80,10.80,99.90,1040938,28,20357,-78
2022-12-22 12:48:19,10.80,10.80,10.80,99.90,1042455,28,20350,-78
2022-12-22 12:48:49,10.80,10.80,10.80,99.90,1039888,28,20114,-77
2022-12-22 12:49:35,10.90,10.90,10.90,99.90,1037798,28,20146,-76
2022-12-22 12:50:24,10.80,10.80,10.80,99.90,1038291,28,20019,-78
2022-12-22 12:50:55,10.90,10.90,10.90,99.90,1041183,28,19963,-78
2022-12-22 12:51:45,10.90,10.90,10.90,99.90,1040038,28,20475,-78
2022-12-22 12:52:15,10.90,10.90,10.90,99.90,1040465,28,19995,-76
2022-12-22 12:52:47,10.90,10.90,10.90,99.90,1044685,28,19947,-80
2022-12-22 12:53:21,10.90,10.90,10.90,99.90,1050276,28,19904,-76
2022-12-22 12:54:12,10.90,10.90,10.90,99.90,1044168,28,19912,-77
2022-12-22 12:54:49,10.90,10.90,10.90,99.90,1048954,28,19908,-76
2022-12-22 12:55:22,10.90,10.90,10.90,99.90,1046562,28,19912,-75
2022-12-22 12:55:54,11.00,11.00,11.00,99.90,1044309,28,19913,-77
2022-12-22 12:56:48,11.00,11.00,11.00,99.90,1045019,28,20355,-77
2022-12-22 12:57:26,11.00,11.00,11.00,99.90,1041944,28,19909,-77
2022-12-22 12:58:31,11.00,11.00,11.00,99.90,1042270,28,19906,-78
2022-12-22 12:59:02,11.00,11.00,11.00,99.90,1039876,28,19916,-78
2022-12-22 12:59:39,11.00,11.00,11.00,99.90,1043523,28,20083,-78
2022-12-22 13:00:32,11.00,11.00,11.00,99.90,1048301,28,19959,-77
2022-12-22 13:05:27,11.10,11.10,11.10,99.90,1046542,28,19931,-76
2022-12-22 13:05:59,11.10,11.10,11.10,99.90,1045620,28,19911,-76
2022-12-22 13:06:59,11.10,11.10,11.10,99.90,1050801,28,19912,-78
2022-12-22 13:07:48,11.10,11.10,11.10,99.90,1026501,28,19940,-81
2022-12-22 13:08:29,11.10,11.10,11.10,99.90,1049469,28,19926,-78
2022-12-22 13:08:59,11.10,11.10,11.10,99.90,1044077,28,19908,-79
2022-12-22 13:09:31,11.10,11.10,11.10,99.90,1048974,28,19919,-79
2022-12-22 13:10:09,11.10,11.10,11.10,99.90,1044513,28,19999,-79
2022-12-22 13:10:39,11.10,11.10,11.10,99.90,1039469,28,19960,-77
2022-12-22 13:11:18,11.10,11.10,11.10,99.90,1040923,28,19909,-76
2022-12-22 13:11:49,11.10,11.10,11.10,99.90,1039257,28,19915,-77
2022-12-22 13:12:39,11.10,11.10,11.10,99.90,1041043,28,20372,-76
2022-12-22 13:13:11,11.00,11.00,11.00,99.90,1040011,28,19909,-79
2022-12-22 13:13:44,11.10,11.10,11.10,99.90,1040020,28,19904,-78
2022-12-22 13:14:33,11.00,11.00,11.00,99.90,1042756,28,19987,-75
2022-12-22 13:15:26,11.10,11.10,11.10,99.90,1045950,28,19908,-79
2022-12-22 13:16:06,11.10,11.10,11.10,99.90,1042777,28,19908,-79
2022-12-22 13:16:38,11.00,11.00,11.00,99.90,1046773,28,20297,-77
2022-12-22 13:17:27,11.00,11.00,11.00,99.90,1045805,28,20151,-77
2022-12-22 13:17:59,11.00,11.00,11.00,99.90,1040965,28,20281,-77
2022-12-22 13:18:32,11.00,11.00,11.00,99.90,1045083,28,19939,-78
2022-12-22 13:19:04,11.00,11.00,11.00,99.90,1044753,28,19924,-77
2022-12-22 13:19:35,11.00,11.00,11.00,99.90,1041778,28,20346,-76
2022-12-22 13:20:12,11.10,11.10,11.10,99.90,1046699,28,20268,-77
2022-12-22 13:20:43,11.10,11.10,11.10,99.90,1045043,28,19937,-79
2022-12-22 13:21:16,11.10,11.10,11.10,99.90,1044595,28,20250,-76
2022-12-22 13:21:47,11.10,11.10,11.10,99.90,1042456,28,20379,-77
2022-12-22 13:22:20,11.10,11.10,11.10,99.90,1041138,28,19960,-80
2022-12-22 13:22:52,11.10,11.10,11.10,99.90,1044387,28,20184,-77
2022-12-22 13:23:23,11.10,11.10,11.10,99.90,1048629,28,19908,-75
2022-12-22 13:25:49,11.10,11.10,11.10,99.90,1048595,28,19954,-77
2022-12-22 13:26:25,11.10,11.10,11.10,99.90,1044107,28,20293,-75
2022-12-22 13:27:09,11.10,11.10,11.10,99.90,1043535,28,19931,-75
2022-12-22 13:27:40,11.10,11.10,11.10,99.90,1047600,28,19908,-77
2022-12-22 13:28:14,11.20,11.20,11.20,99.90,1049200,28,19938,-77
2022-12-22 13:28:49,11.10,11.10,11.10,99.90,1052502,28,19920,-78
2022-12-22 13:29:24,11.10,11.10,11.10,99.90,1051338,28,19911,-77
2022-12-22 13:29:54,11.20,11.20,11.20,99.90,1047664,28,19905,-77
2022-12-22 13:30:25,11.20,11.20,11.20,99.90,1049408,28,19956,-77
2022-12-22 13:31:02,11.20,11.20,11.20,99.90,1043741,28,19923,-77
2022-12-22 13:31:38,11.20,11.20,11.20,99.90,1045711,28,20367,-78
2022-12-22 13:32:24,11.10,11.10,11.10,99.90,1051184,28,19904,-77
2022-12-22 13:32:56,11.10,11.10,11.10,99.90,1045677,28,19906,-76
2022-12-22 13:33:29,11.10,11.10,11.10,99.90,1050156,28,19911,-77
2022-12-22 13:33:59,11.20,11.20,11.20,99.90,1046937,28,19911,-77
2022-12-22 13:34:47,11.20,11.20,11.20,99.90,1046277,28,20434,-76
2022-12-22 13:35:29,11.20,11.20,11.20,99.90,1044077,28,20159,-79
2022-12-22 13:36:00,11.20,11.20,11.20,99.90,1036834,28,20299,-79
2022-12-22 13:36:30,11.20,11.20,11.20,99.90,1046682,28,19913,-78
2022-12-22 13:37:30,11.20,11.20,11.20,99.90,1046841,28,19908,-79
2022-12-22 13:38:01,11.20,11.20,11.20,99.90,1024639,28,19921,-77
2022-12-22 13:38:33,11.30,11.30,11.30,99.90,1035201,28,20893,-77
2022-12-22 13:39:10,11.30,11.30,11.30,99.90,1039527,28,20668,-77
2022-12-22 13:39:41,11.30,11.30,11.30,99.90,1039682,28,20073,-76
2022-12-22 13:40:16,11.30,11.30,11.30,99.90,1039901,28,20933,-78
2022-12-22 13:40:47,11.30,11.30,11.30,99.90,1041968,28,20340,-78
2022-12-22 13:41:19,11.30,11.30,11.30,99.90,1043605,28,20279,-76
2022-12-22 13:41:50,11.30,11.30,11.30,99.90,1047532,28,20000,-77
2022-12-22 13:42:21,11.30,11.30,11.30,99.90,1045842,28,20330,-77
2022-12-22 13:42:53,11.30,11.30,11.30,99.90,1044678,28,19999,-77
2022-12-22 13:43:25,11.20,11.20,11.20,99.90,1045113,28,19905,-74
2022-12-22 13:44:00,11.20,11.20,11.20,99.90,1053539,28,19994,-79
2022-12-22 13:44:32,11.20,11.20,11.20,99.90,1046637,28,19918,-76
2022-12-22 13:45:04,11.20,11.20,11.20,99.90,1055119,28,19935,-75
2022-12-22 13:45:34,11.20,11.20,11.20,99.90,1048507,28,19923,-76
2022-12-22 13:46:08,11.20,11.20,11.20,99.90,1048291,28,19908,-77
2022-12-22 13:46:38,11.10,11.10,11.10,99.90,1049570,28,19915,-78
2022-12-22 13:47:13,11.20,11.20,11.20,99.90,1046013,28,19932,-77
2022-12-22 13:47:45,11.10,11.10,11.10,99.90,1045036,28,19931,-77
2022-12-22 13:48:17,11.10,11.10,11.10,99.90,1044161,28,19911,-79
2022-12-22 13:48:49,11.10,11.10,11.10,99.90,1045250,28,20011,-79
2022-12-22 13:49:21,11.10,11.10,11.10,99.90,1050966,28,19911,-76
2022-12-22 13:49:51,11.10,11.10,11.10,99.90,1054823,28,19930,-77
2022-12-22 13:50:25,11.10,11.10,11.10,99.90,1050316,28,19911,-80
2022-12-22 13:50:58,11.10,11.10,11.10,99.90,1049495,28,19911,-75
2022-12-22 13:51:34,11.10,11.10,11.10,99.90,1052196,28,19991,-79
2022-12-22 13:52:05,11.10,11.10,11.10,99.90,1049041,28,19918,-76
2022-12-22 13:52:39,11.10,11.10,11.10,99.90,1051484,28,19946,-75
2022-12-22 13:53:13,11.10,11.10,11.10,99.90,1049677,28,20273,-75
2022-12-22 13:53:46,11.10,11.10,11.10,99.90,1053254,28,19911,-76
2022-12-22 13:54:24,11.10,11.10,11.10,99.90,1053154,28,19903,-77
2022-12-22 13:54:55,11.10,11.10,11.10,99.90,1050360,28,19949,-76
2022-12-22 13:55:27,11.10,11.10,11.10,99.90,1047257,28,19901,-77
2022-12-22 13:56:00,11.20,11.20,11.20,99.90,1054200,28,20924,-78
2022-12-22 13:56:35,11.10,11.10,11.10,99.90,1052834,28,19915,-78
2022-12-22 13:57:12,11.10,11.10,11.10,99.90,1049550,28,20046,-76
2022-12-22 13:57:43,11.10,11.10,11.10,99.90,1047609,28,19911,-77
2022-12-22 13:58:27,11.10,11.10,11.10,99.90,1044173,28,19969,-78
2022-12-22 13:58:59,11.10,11.10,11.10,99.90,1045772,28,19905,-76
2022-12-22 13:59:34,11.10,11.10,11.10,99.90,1046657,28,19988,-79
2022-12-22 14:00:05,11.10,11.10,11.10,99.90,1046170,28,20022,-77
2022-12-22 14:00:39,11.10,11.10,11.10,99.90,1047886,28,20413,-77
2022-12-22 14:01:09,11.10,11.10,11.10,99.90,1052072,28,20355,-76
2022-12-22 14:01:50,11.10,11.10,11.10,99.90,1051918,28,19908,-77
2022-12-22 14:02:21,11.10,11.10,11.10,99.90,1042885,28,19919,-77
2022-12-22 14:02:51,11.10,11.10,11.10,99.90,1049312,28,19912,-76
2022-12-22 14:03:31,11.10,11.10,11.10,99.90,1056451,28,19990,-76
2022-12-22 14:04:06,11.10,11.10,11.10,99.90,1049760,28,19904,-76
2022-12-22 14:04:38,11.10,11.10,11.10,99.90,1046333,28,19996,-76
2022-12-22 14:05:10,11.10,11.10,11.10,99.90,1043927,28,19980,-76
2022-12-22 14:05:41,11.10,11.10,11.10,99.90,1048625,28,19913,-79
2022-12-22 14:06:32,11.10,11.10,11.10,99.90,1052117,28,19904,-78
2022-12-22 14:07:11,11.10,11.10,11.10,99.90,1040329,28,20282,-76
2022-12-22 14:08:01,11.10,11.10,11.10,99.90,1037318,28,19909,-78
2022-12-22 14:08:32,11.10,11.10,11.10,99.90,1039342,28,20533,-76
2022-12-22 14:09:13,11.10,11.10,11.10,99.90,1044726,28,19905,-78
2022-12-22 14:09:45,11.00,11.00,11.00,99.90,1052308,28,19904,-77
2022-12-22 14:10:24,11.10,11.10,11.10,99.90,1047289,28,19943,-78
2022-12-22 14:10:55,11.10,11.10,11.10,99.90,1055166,28,19961,-77
2022-12-22 14:11:49,11.10,11.10,11.10,99.90,1056792,28,19934,-78
2022-12-22 14:12:21,11.00,11.00,11.00,99.90,1048434,28,19982,-78
2022-12-22 14:12:52,11.10,11.10,11.10,99.90,1044213,28,19904,-77
2022-12-22 14:13:34,11.10,11.10,11.10,99.90,1044110,28,19905,-78
2022-12-22 14:14:06,11.10,11.10,11.10,99.90,1047867,28,19908,-76
2022-12-22 14:16:14,11.00,11.00,11.00,99.90,1044098,28,20319,-78
2022-12-22 14:16:46,11.00,11.00,11.00,99.90,1044316,28,19908,-77
2022-12-22 14:17:31,11.00,11.00,11.00,99.90,1044157,28,19912,-79
2022-12-22 14:18:02,11.00,11.00,11.00,99.90,1051464,28,20266,-78
2022-12-22 14:18:32,11.10,11.10,11.10,99.90,1052371,28,19915,-77
2022-12-22 14:19:03,11.00,11.00,11.00,99.90,1049316,28,19908,-77
2022-12-22 14:19:36,11.10,11.10,11.10,99.90,1052538,28,19904,-78
2022-12-22 14:20:35,11.10,11.10,11.10,99.90,1048167,28,19908,-79
2022-12-22 14:21:06,11.10,11.10,11.10,99.90,1048618,28,19950,-76
2022-12-22 14:21:37,11.10,11.10,11.10,99.90,1052606,28,19904,-77
2022-12-22 14:22:13,11.10,11.10,11.10,99.90,1052782,28,20273,-78
2022-12-22 14:22:48,11.10,11.10,11.10,99.90,1053001,28,19927,-78
2022-12-22 14:23:26,11.00,11.00,11.00,99.90,1056082,28,19986,-79
2022-12-22 14:23:56,11.00,11.00,11.00,99.90,1055617,28,19952,-77
2022-12-22 14:24:30,11.00,11.00,11.00,99.90,1047798,28,19955,-77
2022-12-22 14:25:27,11.00,11.00,11.00,99.90,1049468,28,19904,-78
2022-12-22 14:26:00,11.00,11.00,11.00,99.90,1039224,28,19913,-78
2022-12-22 14:26:45,11.10,11.10,11.10,99.90,1039339,28,19927,-76
2022-12-22 14:27:19,11.10,11.10,11.10,99.90,1031473,28,20439,-76
2022-12-22 14:28:20,11.00,11.00,11.00,99.90,1030772,28,20036,-78
2022-12-22 14:28:53,11.00,11.00,11.00,99.90,1032612,28,19909,-76
2022-12-22 14:29:26,11.00,11.00,11.00,99.90,1034300,28,20404,-78
2022-12-22 14:29:58,11.00,11.00,11.00,99.90,1034554,28,19909,-77
2022-12-22 14:30:37,11.00,11.00,11.00,99.90,1035367,28,19913,-80
2022-12-22 14:31:11,11.00,11.00,11.00,99.90,1039126,28,19955,-78
2022-12-22 14:31:55,11.00,11.00,11.00,99.90,1046984,28,19986,-78
2022-12-22 14:32:42,11.00,11.00,11.00,99.90,1047213,28,19908,-76
2022-12-22 14:33:27,11.00,11.00,11.00,99.90,1044342,28,20387,-76
2022-12-22 14:34:04,11.00,11.00,11.00,99.90,1043772,28,20106,-77
2022-12-22 14:34:34,11.00,11.00,11.00,99.90,1043983,28,20364,-77
2022-12-22 14:35:15,11.00,11.00,11.00,99.90,1039663,28,19907,-75
2022-12-22 14:35:46,11.00,11.00,11.00,99.90,1042642,28,20369,-77
2022-12-22 14:36:50,11.00,11.00,11.00,99.90,1044114,28,19911,-80
2022-12-22 14:37:22,11.00,11.00,11.00,99.90,1035125,28,20349,-74
2022-12-22 14:38:05,11.00,11.00,11.00,99.90,1034484,28,20392,-78
2022-12-22 14:38:38,11.00,11.00,11.00,99.90,1046303,28,19998,-78
2022-12-22 14:39:09,11.00,11.00,11.00,99.90,1046359,28,20415,-75
2022-12-22 14:39:57,11.00,11.00,11.00,99.90,1039584,28,20439,-77
2022-12-22 14:40:29,11.00,11.00,11.00,99.90,1042558,28,20428,-77
2022-12-22 14:41:08,11.00,11.00,11.00,99.90,1039422,28,19914,-76
2022-12-22 14:42:22,11.00,11.00,11.00,99.90,1043519,28,19912,-77
2022-12-22 14:42:53,11.00,11.00,11.00,99.90,1047900,28,19909,-77
2022-12-22 14:43:28,11.00,11.00,11.00,99.90,1048002,28,19936,-78
2022-12-22 14:43:59,11.00,11.00,11.00,99.90,1043709,28,20307,-79
2022-12-22 14:44:34,11.00,11.00,11.00,99.90,1039407,28,19956,-78
2022-12-22 14:45:12,11.00,11.00,11.00,99.90,1046067,28,19940,-77
2022-12-22 14:46:20,11.00,11.00,11.00,99.90,1047442,28,20315,-77
2022-12-22 14:47:19,11.00,11.00,11.00,99.90,1045693,28,20010,-77
2022-12-22 14:48:26,11.00,11.00,11.00,99.90,1043870,28,19909,-79
2022-12-22 14:49:27,11.00,11.00,11.00,99.90,1043508,28,19904,-77
2022-12-22 14:49:58,11.10,11.10,11.10,99.90,1045450,28,20352,-78
2022-12-22 14:50:29,11.10,11.10,11.10,99.90,1049371,28,19909,-76
2022-12-22 14:51:10,11.10,11.10,11.10,99.90,1052358,28,19904,-78
2022-12-22 14:52:02,11.00,11.00,11.00,99.90,1046410,28,20368,-78
2022-12-22 14:52:42,11.00,11.00,11.00,99.90,1042471,28,19909,-77
2022-12-22 14:53:13,11.10,11.10,11.10,99.90,1046609,28,19950,-77
2022-12-22 14:53:47,11.00,11.00,11.00,99.90,1045645,28,20236,-79
2022-12-22 14:54:19,11.00,11.00,11.00,99.90,1046190,28,20372,-77
2022-12-22 14:54:51,11.00,11.00,11.00,99.90,1047356,28,19930,-78
2022-12-22 14:55:36,11.00,11.00,11.00,99.90,1043144,28,19913,-76
2022-12-22 14:56:14,11.00,11.00,11.00,99.90,1046198,28,19905,-78
2022-12-22 14:56:46,11.00,11.00,11.00,99.90,1042885,28,19912,-77
2022-12-22 14:57:58,10.90,10.90,10.90,99.90,1043643,28,19905,-78
2022-12-22 14:58:51,10.90,10.90,10.90,99.90,1042676,28,19924,-78
2022-12-22 15:00:11,11.00,11.00,11.00,99.90,1038557,28,20103,-78
2022-12-22 15:00:43,10.90,10.90,10.90,99.90,1038998,28,19913,-79
2022-12-22 15:01:25,10.90,10.90,10.90,99.90,1036601,28,19940,-77
2022-12-22 15:01:59,10.90,10.90,10.90,99.90,1041777,28,19999,-77
2022-12-22 15:02:34,10.90,10.90,10.90,99.90,1039525,28,20011,-79
2022-12-22 15:03:25,11.00,11.00,11.00,99.90,1040775,28,20376,-77
2022-12-22 15:03:55,11.00,11.00,11.00,99.90,1039202,28,19912,-77
2022-12-22 15:04:26,11.00,11.00,11.00,99.90,1040802,28,19970,-75
2022-12-22 15:05:26,10.90,10.90,10.90,99.90,1047879,28,20479,-78
2022-12-22 15:06:17,10.90,10.90,10.90,99.90,1027986,28,19921,-78
2022-12-22 15:06:47,10.90,10.90,10.90,99.90,1045745,28,20038,-79
2022-12-22 15:07:19,10.90,10.90,10.90,99.90,1044229,28,19922,-79
2022-12-22 15:07:50,10.90,10.90,10.90,99.90,1044879,28,19900,-79
2022-12-22 15:08:37,10.90,10.90,10.90,99.90,1045131,28,20532,-78
2022-12-22 15:09:23,10.90,10.90,10.90,99.90,1050479,28,20382,-80
2022-12-22 15:09:59,10.90,10.90,10.90,99.90,1052257,28,20275,-81
2022-12-22 15:10:36,10.90,10.90,10.90,99.90,1046442,28,20293,-80
2022-12-22 15:11:08,11.00,11.00,11.00,99.90,1050533,28,20384,-78
2022-12-22 15:11:41,11.00,11.00,11.00,99.90,1045461,28,19967,-76
2022-12-22 15:12:13,11.00,11.00,11.00,99.90,1043353,28,19905,-78
2022-12-22 15:12:45,11.00,11.00,11.00,99.90,1043171,28,20290,-77
2022-12-22 15:13:19,11.00,11.00,11.00,99.90,1045189,28,19999,-80
2022-12-22 15:13:50,11.00,11.00,11.00,99.90,1047195,28,20178,-78
2022-12-22 15:14:22,11.00,11.00,11.00,99.90,1045044,28,20365,-78
2022-12-22 15:14:53,11.00,11.00,11.00,99.90,1049261,28,19935,-78
2022-12-22 15:15:24,11.00,11.00,11.00,99.90,1051227,28,19904,-78
2022-12-22 15:15:55,11.00,11.00,11.00,99.90,1048790,28,19908,-76
2022-12-22 15:16:26,11.00,11.00,11.00,99.90,1043966,28,19908,-78
2022-12-22 15:16:58,11.00,11.00,11.00,99.90,1050587,28,19943,-77
2022-12-22 15:17:29,11.00,11.00,11.00,99.90,1053902,28,20383,-75
2022-12-22 15:18:00,11.00,11.00,11.00,99.90,1051361,28,19904,-79
2022-12-22 15:18:31,11.00,11.00,11.00,99.90,1046939,28,20473,-78
2022-12-22 15:19:03,11.00,11.00,11.00,99.90,1036968,28,19960,-78
2022-12-22 15:19:35,11.00,11.00,11.00,99.90,1042108,28,19937,-80
2022-12-22 15:20:12,11.00,11.00,11.00,99.90,1045035,28,20330,-80
2022-12-22 15:20:43,11.00,11.00,11.00,99.90,1045257,28,19923,-78
2022-12-22 15:21:15,11.10,11.10,11.10,99.90,1046222,28,19911,-76
2022-12-22 15:21:45,11.00,11.00,11.00,99.90,1044638,28,19913,-76
2022-12-22 15:22:16,11.00,11.00,11.00,99.90,1045348,28,19909,-75
2022-12-22 15:22:47,11.00,11.00,11.00,99.90,1046795,28,19951,-79
2022-12-22 15:23:18,11.00,11.00,11.00,99.90,1050608,28,19908,-82
2022-12-22 15:23:49,11.00,11.00,11.00,99.90,1046580,28,20386,-78
2022-12-22 15:24:19,11.00,11.00,11.00,99.90,1043607,28,20064,-80
2022-12-22 15:24:50,11.00,11.00,11.00,99.90,1042013,28,19905,-81
2022-12-22 15:25:21,10.90,10.90,10.90,99.90,1040421,28,19911,-76
2022-12-22 15:25:52,11.00,11.00,11.00,99.90,1040179,28,19905,-78
2022-12-22 15:26:23,11.00,11.00,11.00,99.90,1044984,28,19904,-80
2022-12-22 15:26:53,11.00,11.00,11.00,99.90,1044385,28,20405,-81
2022-12-22 15:27:24,11.00,11.00,11.00,99.90,1040090,28,20015,-79
2022-12-22 15:27:54,10.90,10.90,10.90,99.90,1042687,28,19959,-79
2022-12-22 15:28:25,10.90,10.90,10.90,99.90,1038132,28,20336,-76
2022-12-22 15:28:56,11.00,11.00,11.00,99.90,1043909,28,19991,-79
2022-12-22 15:29:26,10.90,10.90,10.90,99.90,1049579,28,19932,-77
2022-12-22 15:29:57,11.00,11.00,11.00,99.90,1048870,28,20355,-78
2022-12-22 15:30:28,11.00,11.00,11.00,99.90,1042548,28,20247,-78
2022-12-22 15:30:59,11.00,11.00,11.00,99.90,1033998,28,19986,-76
2022-12-22 15:31:30,11.00,11.00,11.00,99.90,1034130,28,20169,-78
2022-12-22 15:32:01,11.00,11.00,11.00,99.90,1041009,28,19912,-77
2022-12-22 15:32:31,11.00,11.00,11.00,99.90,1036667,28,19916,-76
2022-12-22 15:33:02,10.90,10.90,10.90,99.90,1038379,28,19913,-83
2022-12-22 15:33:33,10.90,10.90,10.90,99.90,1036955,28,19924,-81
2022-12-22 15:34:09,10.90,10.90,10.90,99.90,1038610,28,19909,-80
2022-12-22 15:34:39,10.90,10.90,10.90,99.90,1044114,28,19915,-78
2022-12-22 15:35:14,10.80,10.80,10.80,99.90,1051831,28,20011,-78
2022-12-22 15:35:45,10.90,10.90,10.90,99.90,1048095,28,19943,-79
2022-12-22 15:36:16,10.80,10.80,10.80,99.90,1051207,28,19915,-78
2022-12-22 15:36:46,10.90,10.90,10.90,99.90,1054874,28,20250,-79
2022-12-22 15:37:17,10.90,10.90,10.90,99.90,1048056,28,19984,-79
2022-12-22 15:37:48,10.90,10.90,10.90,99.90,1047352,28,19949,-80
2022-12-22 15:38:20,10.90,10.90,10.90,99.90,1047796,28,20007,-81
2022-12-22 15:38:51,10.90,10.90,10.90,99.90,1042816,28,19955,-78
2022-12-22 15:39:22,10.80,10.80,10.80,99.90,1044219,28,20144,-77
2022-12-22 15:39:52,10.90,10.90,10.90,99.90,1044519,28,20373,-79
2022-12-22 15:40:24,10.90,10.90,10.90,99.90,1050757,28,20517,-78
2022-12-22 15:40:55,10.80,10.80,10.80,99.90,1048616,28,21107,-76
2022-12-22 15:41:26,10.90,10.90,10.90,99.90,1046920,28,19991,-81
2022-12-22 15:41:56,10.90,10.90,10.90,99.90,1042282,28,20700,-76
2022-12-22 15:42:27,10.90,10.90,10.90,99.90,1042347,28,19908,-78
2022-12-22 15:42:57,10.90,10.90,10.90,99.90,1035260,28,20352,-76
2022-12-22 15:43:28,10.90,10.90,10.90,99.90,1038160,28,20263,-78
2022-12-22 15:43:59,10.90,10.90,10.90,99.90,1046061,28,19946,-81
2022-12-22 15:44:30,10.90,10.90,10.90,99.90,1050575,28,20202,-79
2022-12-22 15:45:01,10.90,10.90,10.90,99.90,1055222,28,19908,-77
2022-12-22 15:45:32,10.80,10.80,10.80,99.90,1055270,28,19911,-79
2022-12-22 15:50:35,10.80,10.80,10.80,99.90,1048270,28,19911,-78
2022-12-22 15:55:26,10.80,10.80,10.80,99.90,1045984,28,19974,-81
2022-12-22 15:55:57,10.80,10.80,10.80,99.90,1039889,28,20031,-80
2022-12-22 15:56:30,10.80,10.80,10.80,99.90,1037825,28,19909,-80
2022-12-22 15:57:00,10.80,10.80,10.80,99.90,1039572,28,20320,-81
2022-12-22 15:57:31,10.80,10.80,10.80,99.90,1039577,28,19937,-81
2022-12-22 15:58:02,10.80,10.80,10.80,99.90,1038954,28,19909,-81
2022-12-22 15:58:34,10.80,10.80,10.80,99.90,1040695,28,19917,-87
2022-12-22 15:59:05,10.80,10.80,10.80,99.90,1044778,28,20011,-83
2022-12-22 15:59:35,10.80,10.80,10.80,99.90,1046682,28,19919,-79
2022-12-22 16:00:15,10.80,10.80,10.80,99.90,1047543,28,20259,-80
2022-12-22 16:00:46,10.80,10.80,10.80,99.90,1047103,28,19905,-86
2022-12-22 16:01:16,10.80,10.80,10.80,99.90,1051422,28,20289,-81
2022-12-22 16:01:59,10.80,10.80,10.80,99.90,1049989,28,20293,-79
2022-12-22 16:03:01,10.70,10.70,10.70,99.90,1039750,28,20015,-82
2022-12-22 16:03:32,10.80,10.80,10.80,99.90,1043197,28,19912,-82
2022-12-22 16:04:02,10.80,10.80,10.80,99.90,1041497,28,19909,-79
2022-12-22 16:04:34,10.70,10.70,10.70,99.90,1042975,28,19932,-80
2022-12-22 16:05:05,10.70,10.70,10.70,99.90,1042739,28,19909,-81
2022-12-22 16:05:36,10.70,10.70,10.70,99.90,1045547,28,20327,-83
2022-12-22 16:06:14,10.70,10.70,10.70,99.90,1046388,28,20459,-81
2022-12-22 16:06:58,10.70,10.70,10.70,99.90,1045104,28,20392,-80
2022-12-22 16:07:41,10.70,10.70,10.70,99.90,1046169,28,20002,-80
2022-12-22 16:08:25,10.80,10.80,10.80,99.90,1045509,28,19905,-81
2022-12-22 16:09:05,10.70,10.70,10.70,99.90,1047228,28,19905,-80
2022-12-22 16:09:51,10.70,10.70,10.70,99.90,1047051,28,19973,-82
2022-12-22 16:10:32,10.70,10.70,10.70,99.90,1042630,28,20400,-80
2022-12-22 16:11:08,10.70,10.70,10.70,99.90,1041409,28,20024,-83
2022-12-22 16:11:38,10.70,10.70,10.70,99.90,1045940,28,19916,-82
2022-12-22 16:12:13,10.70,10.70,10.70,99.90,1044592,28,20347,-82
2022-12-22 16:12:54,10.70,10.70,10.70,99.90,1041319,28,20010,-82
2022-12-22 16:13:26,10.70,10.70,10.70,99.90,1030925,28,19917,-83
2022-12-22 16:14:09,10.70,10.70,10.70,99.90,1034753,28,19941,-80
2022-12-22 16:14:41,10.70,10.70,10.70,99.90,1044572,28,19905,-82
2022-12-22 16:15:12,10.70,10.70,10.70,99.90,1049801,28,19905,-83
2022-12-22 16:15:43,10.70,10.70,10.70,99.90,1054553,28,20358,-83
2022-12-22 16:16:28,10.70,10.70,10.70,99.90,1052534,28,19912,-81
2022-12-22 16:17:02,10.70,10.70,10.70,99.90,1043508,28,19915,-82
2022-12-22 16:17:33,10.70,10.70,10.70,99.90,1040504,28,19931,-80
2022-12-22 16:18:04,10.70,10.70,10.70,99.90,1044715,28,20297,-80
2022-12-22 16:18:50,10.70,10.70,10.70,99.90,1044487,28,19912,-83
2022-12-22 16:19:40,10.70,10.70,10.70,99.90,1046584,28,20374,-81
2022-12-22 16:20:13,10.70,10.70,10.70,99.90,1046811,28,20359,-82
2022-12-22 16:21:08,10.70,10.70,10.70,99.90,1048452,28,20440,-82
2022-12-22 16:21:44,10.70,10.70,10.70,99.90,1044743,28,19908,-82
2022-12-22 16:22:28,10.70,10.70,10.70,99.90,1040216,28,19913,-82
2022-12-22 16:23:02,10.70,10.70,10.70,99.90,1044495,28,19923,-81
2022-12-22 16:23:33,10.70,10.70,10.70,99.90,1044941,28,19952,-83
2022-12-22 16:24:05,10.70,10.70,10.70,99.90,1043822,28,20000,-81
2022-12-22 16:24:37,10.70,10.70,10.70,99.90,1047930,28,19916,-83
2022-12-22 16:25:15,10.70,10.70,10.70,99.90,1049282,28,19905,-81
2022-12-22 16:26:19,10.80,10.80,10.80,99.90,1044858,28,20251,-81
2022-12-22 16:26:50,10.70,10.70,10.70,99.90,1046353,28,19908,-82
2022-12-22 16:27:21,10.80,10.80,10.80,99.90,1049016,28,19908,-81
2022-12-22 16:28:27,10.70,10.70,10.70,99.90,1054431,28,20402,-79
2022-12-22 16:28:58,10.70,10.70,10.70,99.90,1051707,28,19914,-81
2022-12-22 16:29:29,10.80,10.80,10.80,99.90,1046927,28,19923,-81
2022-12-22 16:30:21,10.70,10.70,10.70,99.90,1048862,28,19905,-80
2022-12-22 16:30:52,10.80,10.80,10.80,99.90,1049327,28,19943,-82
2022-12-22 16:31:23,10.80,10.80,10.80,99.90,1055769,28,19922,-80
2022-12-22 16:33:27,10.80,10.80,10.80,99.90,1049466,28,19930,-80
2022-12-22 16:35:48,10.70,10.70,10.70,99.90,1049011,28,20263,-82
2022-12-22 16:36:53,10.70,10.70,10.70,99.90,1044822,28,20330,-80
2022-12-22 16:37:24,10.70,10.70,10.70,99.90,1047699,28,20247,-80
2022-12-22 16:37:55,10.70,10.70,10.70,99.90,1045441,28,19908,-82
2022-12-22 16:38:26,10.80,10.80,10.80,99.90,1048640,28,19936,-84
2022-12-22 16:38:57,10.70,10.70,10.70,99.90,1048267,28,19907,-83
2022-12-22 16:39:27,10.70,10.70,10.70,99.90,1049691,28,19909,-81
2022-12-22 16:40:13,10.70,10.70,10.70,99.90,1048823,28,20266,-80
2022-12-22 16:40:45,10.70,10.70,10.70,99.90,1047966,28,19962,-80
2022-12-22 16:41:18,10.80,10.80,10.80,99.90,1045232,28,20320,-83
2022-12-22 16:41:55,10.70,10.70,10.70,99.90,1045540,28,20248,-81
2022-12-22 16:42:26,10.80,10.80,10.80,99.90,1047872,28,20309,-84
2022-12-22 16:42:58,10.70,10.70,10.70,99.90,1044794,28,19908,-80
2022-12-22 16:43:34,10.70,10.70,10.70,99.90,1040715,28,19975,-80
2022-12-22 16:44:07,10.70,10.70,10.70,99.90,1039292,28,19920,-86
2022-12-22 16:44:37,10.70,10.70,10.70,99.90,1035294,28,19925,-82
2022-12-22 16:45:18,10.70,10.70,10.70,99.90,1038537,28,19913,-80
2022-12-22 16:45:49,10.70,10.70,10.70,99.90,1042522,28,19921,-79
2022-12-22 16:46:21,10.70,10.70,10.70,99.90,1048368,28,20401,-85
2022-12-22 16:46:51,10.60,10.60,10.60,99.90,1046618,28,19900,-80
2022-12-22 16:47:24,10.70,10.70,10.70,99.90,1048022,28,20911,-81
2022-12-22 16:47:57,10.70,10.70,10.70,99.90,1049204,28,20350,-80
2022-12-22 16:48:30,10.70,10.70,10.70,99.90,1046822,28,19904,-84
2022-12-22 16:49:16,10.70,10.70,10.70,99.90,1047895,28,19956,-78
2022-12-22 16:49:59,10.70,10.70,10.70,99.90,1051313,28,19960,-79
2022-12-22 16:50:33,10.70,10.70,10.70,99.90,1043429,28,19908,-79
2022-12-22 16:51:04,10.60,10.60,10.60,99.90,1049307,28,20006,-81
2022-12-22 16:51:39,10.60,10.60,10.60,99.90,1053781,28,19916,-84
2022-12-22 16:52:15,10.60,10.60,10.60,99.90,1048966,28,19918,-81
2022-12-22 16:52:46,10.60,10.60,10.60,99.90,1043338,28,19919,-81
2022-12-22 16:53:16,10.60,10.60,10.60,99.90,1045641,28,19995,-81
2022-12-22 16:53:47,10.70,10.70,10.70,99.90,1053892,28,19904,-80
2022-12-22 16:54:23,10.60,10.60,10.60,99.90,1047573,28,19908,-82
2022-12-22 16:54:54,10.70,10.70,10.70,99.90,1055389,28,19904,-80
2022-12-22 16:55:24,10.60,10.60,10.60,99.90,1053848,28,19938,-79
2022-12-22 16:55:56,10.70,10.70,10.70,99.90,1049488,28,19915,-82
2022-12-22 16:56:29,10.60,10.60,10.60,99.90,1044231,28,20294,-81
2022-12-22 16:56:59,10.60,10.60,10.60,99.90,1043231,28,19909,-80
2022-12-22 16:57:30,10.60,10.60,10.60,99.90,1043498,28,19916,-80
2022-12-22 16:58:10,10.60,10.60,10.60,99.90,1044013,28,20351,-80
2022-12-22 16:58:40,10.60,10.60,10.60,99.90,1035450,28,19976,-81
2022-12-22 16:59:12,10.60,10.60,10.60,99.90,1035847,28,20344,-80
2022-12-22 16:59:43,10.60,10.60,10.60,99.90,1039634,28,19910,-79
2022-12-22 17:00:23,10.60,10.60,10.60,99.90,1048532,28,19905,-83
2022-12-22 17:05:24,10.60,10.60,10.60,99.90,1052671,28,19966,-80
2022-12-22 17:06:36,10.60,10.60,10.60,99.90,1044373,28,19913,-81
2022-12-22 17:07:08,10.60,10.60,10.60,99.90,1048301,28,20007,-80
2022-12-22 17:10:46,10.50,10.50,10.50,99.90,1048592,28,20026,-82
2022-12-22 17:11:20,10.50,10.50,10.50,99.90,1044668,28,19909,-84
2022-12-22 17:11:51,10.50,10.50,10.50,99.90,1044437,28,19927,-84
2022-12-22 17:12:24,10.50,10.50,10.50,99.90,1055530,28,20367,-85
2022-12-22 17:19:10,10.40,10.40,10.40,99.90,1052874,28,19997,-81
2022-12-22 17:19:40,10.40,10.40,10.40,99.90,1049430,28,20243,-84
2022-12-22 17:20:32,10.40,10.40,10.40,99.90,1044145,28,20007,-85
2022-12-22 17:24:16,10.40,10.40,10.40,99.90,1039772,28,19963,-82
2022-12-22 17:24:47,10.40,10.40,10.40,99.90,1040499,28,19983,-80
2022-12-22 17:25:20,10.30,10.30,10.30,99.90,1039817,28,20348,-81
2022-12-22 17:25:50,10.30,10.30,10.30,99.90,1043465,28,19905,-82
2022-12-22 17:26:23,10.30,10.30,10.30,99.90,1044104,28,19912,-82
2022-12-22 17:26:54,10.30,10.30,10.30,99.90,1044114,28,20266,-80
2022-12-22 17:27:26,10.30,10.30,10.30,99.90,1043531,28,20394,-79
2022-12-22 17:27:59,10.30,10.30,10.30,99.90,1036126,28,20044,-80
2022-12-22 17:28:31,10.30,10.30,10.30,99.90,1036726,28,19909,-81
2022-12-22 17:29:02,10.30,10.30,10.30,99.90,1036466,28,19939,-80
2022-12-22 17:29:35,10.30,10.30,10.30,99.90,1036696,28,20278,-78
2022-12-22 17:30:06,10.30,10.30,10.30,99.90,1036093,28,20234,-78
2022-12-22 17:30:36,10.30,10.30,10.30,99.90,1035702,28,19919,-81
2022-12-22 17:35:47,10.20,10.20,10.20,99.90,1044408,28,20023,-76
2022-12-22 17:36:21,10.30,10.30,10.30,99.90,1035856,28,19941,-77
2022-12-22 17:36:52,10.30,10.30,10.30,99.90,1035969,28,19911,-75
2022-12-22 17:37:22,10.30,10.30,10.30,99.90,1035263,28,20331,-80
2022-12-22 17:37:54,10.30,10.30,10.30,99.90,1037887,28,20343,-75
2022-12-22 17:38:27,10.30,10.30,10.30,99.90,1036652,28,19906,-77
2022-12-22 17:38:59,10.30,10.30,10.30,99.90,1036186,28,20241,-79
2022-12-22 17:39:37,10.30,10.30,10.30,99.90,1039756,28,19910,-78
2022-12-22 17:40:13,10.30,10.30,10.30,99.90,1039491,28,20344,-77
2022-12-22 17:46:33,10.20,10.20,10.20,99.90,1040289,28,19940,-77
2022-12-22 17:47:03,10.20,10.20,10.20,99.90,1039359,28,19901,-81
2022-12-22 17:47:34,10.20,10.20,10.20,99.90,1036144,28,19952,-77
2022-12-22 17:48:05,10.20,10.20,10.20,99.90,1031232,28,19910,-78
2022-12-22 17:48:36,10.20,10.20,10.20,99.90,1027490,28,19906,-76
2022-12-22 17:49:06,10.20,10.20,10.20,99.90,1030411,28,19937,-77
2022-12-22 17:51:43,10.20,10.20,10.20,99.90,1036519,28,19916,-77
2022-12-22 17:52:29,10.20,10.20,10.20,99.90,1040073,28,19909,-84
2022-12-22 17:53:01,10.20,10.20,10.20,99.90,1039828,28,19988,-78
2022-12-22 17:53:31,10.20,10.20,10.20,99.90,1035212,28,20241,-79
2022-12-22 17:54:02,10.20,10.20,10.20,99.90,1035527,28,19906,-78
2022-12-22 17:54:33,10.20,10.20,10.20,99.90,1035660,28,19909,-78
2022-12-22 17:55:03,10.20,10.20,10.20,99.90,1036171,28,20308,-77
2022-12-22 17:55:34,10.10,10.10,10.10,99.90,1039896,28,19955,-80
2022-12-22 17:56:05,10.10,10.10,10.10,99.90,1037480,28,20233,-81
2022-12-22 17:56:36,10.10,10.10,10.10,99.90,1040522,28,20224,-79
2022-12-22 17:57:13,10.10,10.10,10.10,99.90,1038730,28,19912,-80
2022-12-22 17:57:43,10.20,10.20,10.20,99.90,1034703,28,19909,-80
2022-12-22 17:58:15,10.20,10.20,10.20,99.90,1031074,28,19951,-76
2022-12-22 17:58:46,10.20,10.20,10.20,99.90,1028880,28,19938,-80
2022-12-22 17:59:16,10.10,10.10,10.10,99.90,1031376,28,19909,-83
2022-12-22 18:04:08,10.10,10.10,10.10,99.90,1040413,28,19988,-77
2022-12-22 18:04:39,10.10,10.10,10.10,99.90,1039811,28,19970,-82
2022-12-22 18:05:11,10.10,10.10,10.10,99.90,1040140,28,20324,-81
2022-12-22 18:05:43,10.10,10.10,10.10,99.90,1039677,28,19981,-77
2022-12-22 18:06:14,10.10,10.10,10.10,99.90,1041333,28,19919,-79
2022-12-22 18:06:45,10.10,10.10,10.10,99.90,1036579,28,19995,-77
2022-12-22 18:07:18,10.10,10.10,10.10,99.90,1039669,28,19923,-78
2022-12-22 18:07:49,10.10,10.10,10.10,99.90,1037627,28,19913,-76
2022-12-22 18:08:20,10.10,10.10,10.10,99.90,1039752,28,19905,-79
2022-12-22 18:08:51,10.10,10.10,10.10,99.90,1039727,28,19905,-81
2022-12-22 18:09:24,10.10,10.10,10.10,99.90,1031993,28,20242,-78
2022-12-22 18:12:48,10.00,10.00,10.00,99.90,1039389,28,19996,-80
2022-12-22 18:13:21,10.00,10.00,10.00,99.90,1038702,28,19952,-76
2022-12-22 18:13:52,10.00,10.00,10.00,99.90,1039858,28,20308,-80
2022-12-22 18:14:22,10.00,10.00,10.00,99.90,1037267,28,19924,-78
2022-12-22 18:15:12,10.00,10.00,10.00,99.90,1036508,28,20414,-82
2022-12-22 18:15:42,9.90,9.90,9.90,99.90,1043609,28,19908,-82
2022-12-22 18:16:14,9.90,9.90,9.90,99.90,1039451,28,19920,-75
2022-12-22 18:16:45,9.90,9.90,9.90,99.90,1043908,28,19908,-80
2022-12-22 18:17:22,9.90,9.90,9.90,99.90,1039804,28,19909,-78
2022-12-22 18:17:53,9.90,9.90,9.90,99.90,1036170,28,19945,-78
2022-12-22 18:18:25,9.90,9.90,9.90,99.90,1035958,28,19905,-77
2022-12-22 18:18:55,9.90,9.90,9.90,99.90,1038455,28,19924,-81
2022-12-22 18:19:26,9.90,9.90,9.90,99.90,1035548,28,20044,-80
2022-12-22 18:19:56,9.80,9.80,9.80,99.90,1031895,28,20404,-76
2022-12-22 18:20:27,9.80,9.80,9.80,99.90,1035319,28,19916,-81
2022-12-22 18:20:58,9.90,9.90,9.90,99.90,1032752,28,19916,-76
2022-12-22 18:21:28,9.90,9.90,9.90,99.90,1029710,28,20003,-79
2022-12-22 18:21:59,9.90,9.90,9.90,99.90,1028606,28,19957,-78
2022-12-22 18:22:30,9.90,9.90,9.90,99.90,1035411,28,20000,-79
2022-12-22 18:23:00,9.90,9.90,9.90,99.90,1034421,28,20353,-81
2022-12-22 18:23:32,9.90,9.90,9.90,99.90,1039235,28,19909,-79
2022-12-22 18:24:03,9.80,9.80,9.80,99.90,1040825,28,20300,-80
2022-12-22 18:24:33,9.80,9.80,9.80,99.90,1044215,28,19924,-80
2022-12-22 18:29:24,9.80,9.80,9.80,99.90,1043686,28,20370,-83
2022-12-22 18:34:18,9.80,9.80,9.80,99.90,1040298,28,19911,-78
2022-12-22 18:37:06,9.90,9.90,9.90,99.90,1040054,28,19913,-78
2022-12-22 18:40:39,9.80,9.80,9.80,99.90,1043422,28,19959,-81
2022-12-22 18:41:13,9.80,9.80,9.80,99.90,1035470,28,19909,-79
2022-12-22 18:44:55,9.80,9.80,9.80,99.90,1040073,28,19959,-81
2022-12-22 18:45:28,9.80,9.80,9.80,99.90,1043583,28,20336,-83
2022-12-22 18:45:59,9.80,9.80,9.80,99.90,1043666,28,19913,-82
2022-12-22 18:46:30,9.80,9.80,9.80,99.90,1043165,28,20357,-82
2022-12-22 18:47:00,9.80,9.80,9.80,99.90,1043081,28,19905,-85
2022-12-22 18:49:30,9.80,9.80,9.80,99.90,1039745,28,19995,-78
2022-12-22 18:50:02,9.70,9.70,9.70,99.90,1040057,28,19909,-82
2022-12-22 18:50:40,9.70,9.70,9.70,99.90,1039840,28,19905,-83
2022-12-22 18:54:38,9.70,9.70,9.70,99.90,1043678,28,19936,-82
2022-12-22 18:55:14,9.70,9.70,9.70,99.90,1043851,28,19909,-82
2022-12-22 18:55:44,9.70,9.70,9.70,99.90,1043589,28,19916,-82
2022-12-22 18:58:32,9.60,9.60,9.60,99.90,1040590,28,19944,-82
2022-12-22 19:03:27,9.60,9.60,9.60,99.90,1043693,28,19956,-80
2022-12-22 19:04:47,9.60,9.60,9.60,99.90,1039503,28,19955,-84
2022-12-22 19:05:23,9.60,9.60,9.60,99.90,1034263,28,19947,-83
2022-12-22 19:05:53,9.50,9.50,9.50,99.90,1034732,28,20020,-81
2022-12-22 19:06:24,9.60,9.60,9.60,99.90,1037483,28,20308,-82
2022-12-22 19:07:04,9.50,9.50,9.50,99.90,1039906,28,19940,-82
2022-12-22 19:07:37,9.50,9.50,9.50,99.90,1035141,28,19953,-84
2022-12-22 19:08:12,9.50,9.50,9.50,99.90,1035788,28,19995,-83
2022-12-22 19:08:43,9.50,9.50,9.50,99.90,1035521,28,19913,-82
2022-12-22 19:09:14,9.50,9.50,9.50,99.90,1032984,28,20265,-81
2022-12-22 19:09:45,9.50,9.50,9.50,99.90,1037132,28,20249,-82
2022-12-22 19:10:20,9.50,9.50,9.50,99.90,1035779,28,20300,-80
2022-12-22 19:10:55,9.50,9.50,9.50,99.90,1040794,28,19960,-81
2022-12-22 19:11:26,9.50,9.50,9.50,99.90,1036017,28,20068,-83
2022-12-22 19:11:57,9.50,9.50,9.50,99.90,1033171,28,19905,-84
2022-12-22 19:14:31,9.50,9.50,9.50,99.90,1043125,28,19936,-84
2022-12-22 19:15:06,9.50,9.50,9.50,99.90,1043086,28,20003,-84
2022-12-22 19:15:37,9.50,9.50,9.50,99.90,1038980,28,20319,-83
2022-12-22 19:16:38,9.40,9.40,9.40,99.90,1042294,28,19916,-85
2022-12-22 19:17:19,9.40,9.40,9.40,99.90,1039312,28,20328,-82
2022-12-22 19:18:23,9.50,9.50,9.50,99.90,1040092,28,19944,-82
2022-12-22 19:18:56,9.50,9.50,9.50,99.90,1037176,28,20140,-84
2022-12-22 19:24:30,9.60,9.60,9.60,99.90,1043564,28,19963,-82
2022-12-22 19:25:01,9.60,9.60,9.60,99.90,1035447,28,19918,-84
2022-12-22 19:27:36,9.60,9.60,9.60,99.90,1030981,28,20037,-80
2022-12-22 19:28:26,9.60,9.60,9.60,99.90,1035109,28,19979,-85
2022-12-22 19:33:52,9.70,9.70,9.70,99.90,1040164,28,19912,-83
2022-12-22 19:35:19,9.80,9.80,9.80,99.90,1039833,28,20287,-82
2022-12-22 19:40:14,9.70,9.70,9.70,99.90,1039840,28,19916,-81
2022-12-22 19:42:46,9.70,9.70,9.70,99.90,1038774,28,20004,-82
2022-12-22 19:43:21,9.70,9.70,9.70,99.90,1039370,28,19916,-81
2022-12-22 19:43:52,9.70,9.70,9.70,99.90,1040009,28,19905,-78
2022-12-22 19:47:28,9.80,9.80,9.80,99.90,1035791,28,19932,-81
2022-12-22 19:49:31,9.80,9.80,9.80,99.90,1034683,28,19928,-82
2022-12-22 19:50:02,9.80,9.80,9.80,99.90,1036076,28,20339,-83
2022-12-22 19:53:55,9.90,9.90,9.90,99.90,1043304,28,19968,-83
2022-12-22 19:54:26,9.90,9.90,9.90,99.90,1043904,28,19909,-83
2022-12-22 19:54:57,9.90,9.90,9.90,99.90,1051926,28,20378,-79
2022-12-22 19:57:18,9.90,9.90,9.90,99.90,1036862,28,19908,-83
2022-12-22 19:58:08,9.90,9.90,9.90,99.90,1035674,28,20049,-84
2022-12-22 19:58:39,9.90,9.90,9.90,99.90,1035871,28,19988,-81
2022-12-22 20:03:00,9.90,9.90,9.90,99.90,1039371,28,20005,-84
2022-12-22 20:03:33,10.00,10.00,10.00,99.90,1035107,28,19910,-84
2022-12-22 20:04:04,10.00,10.00,10.00,99.90,1034441,28,19905,-85
2022-12-22 20:04:37,9.90,9.90,9.90,99.90,1035125,28,20301,-83
2022-12-22 20:09:29,10.00,10.00,10.00,99.90,1039362,28,20260,-80
2022-12-22 20:09:59,10.00,10.00,10.00,99.90,1031364,28,19906,-81
2022-12-22 20:11:59,9.90,9.90,9.90,99.90,1035875,28,20434,-80
2022-12-22 20:12:34,10.00,10.00,10.00,99.90,1040093,28,20047,-84
2022-12-22 20:13:10,10.00,10.00,10.00,99.90,1038728,28,19948,-81
2022-12-22 20:13:41,10.00,10.00,10.00,99.90,1041603,28,19909,-84
2022-12-22 20:14:16,10.00,10.00,10.00,99.90,1038442,28,20595,-84
2022-12-22 20:14:47,10.00,10.00,10.00,99.90,1035995,28,19915,-84
2022-12-22 20:15:21,10.00,10.00,10.00,99.90,1037557,28,19940,-85
2022-12-22 20:15:52,10.00,10.00,10.00,99.90,1033069,28,19910,-82
2022-12-22 20:16:22,10.00,10.00,10.00,99.90,1032601,28,19933,-84
2022-12-22 20:16:53,10.00,10.00,10.00,99.90,1034067,28,19917,-85
2022-12-22 20:17:24,10.10,10.10,10.10,99.90,1030237,28,19910,-84
2022-12-22 20:17:55,10.00,10.00,10.00,99.90,1025993,28,19902,-83
2022-12-22 20:18:28,10.00,10.00,10.00,99.90,1028053,28,19912,-85
2022-12-22 20:18:58,10.00,10.00,10.00,99.90,1030116,28,20020,-83
2022-12-22 20:19:29,10.00,10.00,10.00,99.90,1028540,28,20457,-80
2022-12-22 20:20:03,10.00,10.00,10.00,99.90,1029494,28,19910,-83
2022-12-22 20:20:35,10.10,10.10,10.10,99.90,1031896,28,19962,-80
2022-12-22 20:21:10,10.10,10.10,10.10,99.90,1033181,28,20345,-84
2022-12-22 20:21:41,10.10,10.10,10.10,99.90,1030543,28,20001,-82
2022-12-22 20:22:16,10.00,10.00,10.00,99.90,1034584,28,19912,-79
2022-12-22 20:22:48,10.00,10.00,10.00,99.90,1027293,28,19906,-85
2022-12-22 20:23:20,10.00,10.00,10.00,99.90,1029038,28,20002,-86
2022-12-22 20:23:52,10.00,10.00,10.00,99.90,1021445,29,19958,-84
2022-12-22 20:24:23,10.00,10.00,10.00,99.90,1026375,28,19915,-82
2022-12-22 20:25:21,10.00,10.00,10.00,99.90,1026959,28,20403,-82
2022-12-22 20:25:52,10.00,10.00,10.00,99.90,1032945,28,20371,-86
2022-12-22 20:26:24,10.00,10.00,10.00,99.90,1026789,28,20305,-81
2022-12-22 20:26:54,10.00,10.00,10.00,99.90,1029697,28,19909,-81
2022-12-22 20:27:29,10.00,10.00,10.00,99.90,1030705,28,20333,-86
2022-12-22 20:27:59,10.00,10.00,10.00,99.90,1029949,28,19909,-80
2022-12-22 20:28:32,10.00,10.00,10.00,99.90,1035347,28,19913,-86
2022-12-22 20:29:02,10.00,10.00,10.00,99.90,1032590,28,20691,-82
2022-12-22 20:29:33,10.00,10.00,10.00,99.90,1031321,28,20011,-85
2022-12-22 20:30:03,10.00,10.00,10.00,99.90,1030054,28,19916,-81
2022-12-22 20:30:34,10.00,10.00,10.00,99.90,1031809,28,20012,-83
2022-12-22 20:31:05,10.00,10.00,10.00,99.90,1031725,28,19916,-81
2022-12-22 20:31:36,10.10,10.10,10.10,99.90,1034319,28,19948,-83
2022-12-22 20:32:11,10.10,10.10,10.10,99.90,1035345,28,20021,-80
2022-12-22 20:32:42,10.10,10.10,10.10,99.90,1036388,28,19914,-79
2022-12-22 20:33:14,10.10,10.10,10.10,99.90,1043570,28,19971,-79
2022-12-22 20:33:45,10.10,10.10,10.10,99.90,1035617,28,20003,-84
2022-12-22 20:34:15,10.10,10.10,10.10,99.90,1040772,28,20047,-81
2022-12-22 20:34:46,10.10,10.10,10.10,99.90,1041545,28,20418,-82
2022-12-22 20:35:17,10.10,10.10,10.10,99.90,1031805,28,19909,-82
2022-12-22 20:35:49,10.10,10.10,10.10,99.90,1030051,28,20419,-84
2022-12-22 20:36:21,10.10,10.10,10.10,99.90,1038649,28,20265,-82
2022-12-22 20:36:52,10.10,10.10,10.10,99.90,1038841,28,19988,-81
2022-12-22 20:37:24,10.10,10.10,10.10,99.90,1043093,28,20016,-83
2022-12-22 20:37:54,10.10,10.10,10.10,99.90,1043562,28,19905,-83
2022-12-22 20:38:35,10.10,10.10,10.10,99.90,1040337,28,19921,-80
2022-12-22 20:39:10,10.10,10.10,10.10,99.90,1038921,28,19924,-77
2022-12-22 20:39:41,10.10,10.10,10.10,99.90,1037685,28,20352,-81
2022-12-22 20:40:22,10.10,10.10,10.10,99.90,1037106,28,20487,-83
2022-12-22 20:40:53,10.10,10.10,10.10,99.90,1032703,28,19917,-82
2022-12-22 20:41:24,10.10,10.10,10.10,99.90,1030180,28,20301,-80
2022-12-22 20:41:58,10.10,10.10,10.10,99.90,1031696,28,20364,-82
2022-12-22 20:42:29,10.00,10.00,10.00,99.90,1030843,28,19916,-82
2022-12-22 20:43:11,10.00,10.00,10.00,99.90,1030210,28,20267,-82
2022-12-22 20:43:44,10.00,10.00,10.00,99.90,1035618,28,19906,-81
2022-12-22 20:44:14,10.10,10.10,10.10,99.90,1037348,28,19905,-78
2022-12-22 20:44:45,10.00,10.00,10.00,99.90,1039328,28,19905,-80
2022-12-22 20:48:54,10.10,10.10,10.10,99.90,1042358,28,19909,-79
2022-12-22 20:49:24,10.10,10.10,10.10,99.90,1041538,28,19909,-83
2022-12-22 20:49:55,10.00,10.00,10.00,99.90,1042403,28,19991,-81
2022-12-22 20:50:27,10.00,10.00,10.00,99.90,1044436,28,19923,-84
2022-12-22 20:50:58,10.00,10.00,10.00,99.90,1047847,28,19912,-79
2022-12-22 20:51:31,10.00,10.00,10.00,99.90,1038278,28,20380,-78
2022-12-22 20:52:01,10.00,10.00,10.00,99.90,1039117,28,19923,-78
2022-12-22 20:52:32,10.00,10.00,10.00,99.90,1037572,28,20296,-79
2022-12-22 20:53:04,10.00,10.00,10.00,99.90,1028025,28,19982,-80
2022-12-22 20:53:35,10.00,10.00,10.00,99.90,1028433,28,20012,-77
2022-12-22 20:54:05,10.00,10.00,10.00,99.90,1036398,28,19905,-80
2022-12-22 20:54:36,10.00,10.00,10.00,99.90,1038709,28,19940,-76
2022-12-22 20:55:07,10.00,10.00,10.00,99.90,1033374,28,19905,-81
2022-12-22 20:55:39,10.00,10.00,10.00,99.90,1033358,28,19906,-78
2022-12-22 20:56:16,10.00,10.00,10.00,99.90,1031937,28,20432,-79
2022-12-22 20:56:50,10.10,10.10,10.10,99.90,1029394,28,19917,-79
2022-12-22 20:57:21,10.00,10.00,10.00,99.90,1033916,28,19943,-78
2022-12-22 20:57:52,10.00,10.00,10.00,99.90,1037303,28,19905,-81
2022-12-22 20:58:24,10.10,10.10,10.10,99.90,1038796,28,20001,-78
2022-12-22 20:58:55,10.00,10.00,10.00,99.90,1032526,28,19905,-80
2022-12-22 20:59:26,10.10,10.10,10.10,99.90,1034795,28,19956,-81
2022-12-22 20:59:57,10.10,10.10,10.10,99.90,1032811,28,19968,-82
2022-12-22 21:00:27,10.10,10.10,10.10,99.90,1030127,28,20133,-85
2022-12-22 21:00:59,10.10,10.10,10.10,99.90,1038196,28,20384,-79
2022-12-22 21:01:30,10.10,10.10,10.10,99.90,1038926,28,19909,-81
2022-12-22 21:02:00,10.10,10.10,10.10,99.90,1041904,28,20406,-80
2022-12-22 21:02:31,10.00,10.00,10.00,99.90,1036652,28,19917,-83
2022-12-22 21:03:02,10.00,10.00,10.00,99.90,1038784,28,19905,-83
2022-12-22 21:03:32,10.00,10.00,10.00,99.90,1040085,28,20136,-77
2022-12-22 21:04:03,10.10,10.10,10.10,99.90,1035842,28,19959,-78
2022-12-22 21:04:34,10.00,10.00,10.00,99.90,1047931,28,19908,-80
2022-12-22 21:05:05,10.00,10.00,10.00,99.90,1047362,28,19905,-79
2022-12-22 21:05:37,10.10,10.10,10.10,99.90,1043414,28,19909,-80
2022-12-22 21:06:31,10.10,10.10,10.10,99.90,1044703,28,19905,-80
2022-12-22 21:07:14,10.10,10.10,10.10,99.90,1040595,28,19994,-82
2022-12-22 21:08:25,10.10,10.10,10.10,99.90,1038991,28,19913,-80
2022-12-22 21:08:59,10.00,10.00,10.00,99.90,1035662,28,19977,-80
2022-12-22 21:09:38,10.10,10.10,10.10,99.90,1037749,28,19929,-81
2022-12-22 21:13:02,10.10,10.10,10.10,99.90,1043964,28,19908,-78
2022-12-22 21:13:33,10.00,10.00,10.00,99.90,1044455,28,19983,-82
2022-12-22 21:18:24,9.90,9.90,9.90,99.90,1044345,28,20003,-77
2022-12-22 21:18:55,9.80,9.80,9.80,99.90,1044045,28,19908,-82
2022-12-22 21:21:12,9.90,9.90,9.90,99.90,1040937,28,19908,-77
2022-12-22 21:21:58,9.80,9.80,9.80,99.90,1039300,28,19913,-79
2022-12-22 21:22:29,9.80,9.80,9.80,99.90,1039127,28,19919,-81
2022-12-22 21:23:15,9.80,9.80,9.80,99.90,1039994,28,19908,-82
2022-12-22 21:23:46,9.70,9.70,9.70,99.90,1036978,28,19905,-80
2022-12-22 21:24:17,9.70,9.70,9.70,99.90,1040388,28,19939,-77
2022-12-22 21:27:55,9.70,9.70,9.70,99.90,1041564,28,20173,-82
2022-12-22 21:28:32,9.60,9.60,9.60,99.90,1043020,28,19909,-81
2022-12-22 21:29:24,9.60,9.60,9.60,99.90,1047433,28,20481,-81
2022-12-22 21:30:29,9.60,9.60,9.60,99.90,1047899,28,19912,-81
2022-12-22 21:31:00,9.60,9.60,9.60,99.90,1039025,28,19909,-82
2022-12-22 21:31:30,9.60,9.60,9.60,99.90,1035039,28,19913,-78
2022-12-22 21:33:10,9.50,9.50,9.50,99.90,1037485,28,19917,-80
2022-12-22 21:33:41,9.50,9.50,9.50,99.90,1041368,28,19988,-79
2022-12-22 21:34:11,9.50,9.50,9.50,99.90,1041992,28,19982,-78
2022-12-22 21:34:42,9.50,9.50,9.50,99.90,1045263,28,19987,-80
2022-12-22 21:35:19,9.50,9.50,9.50,99.90,1046560,28,19908,-79
2022-12-22 21:35:50,9.50,9.50,9.50,99.90,1045120,28,20263,-80
2022-12-22 21:36:26,9.50,9.50,9.50,99.90,1048657,28,19909,-79
2022-12-22 21:36:58,9.50,9.50,9.50,99.90,1046121,28,19994,-74
2022-12-22 21:37:33,9.50,9.50,9.50,99.90,1040915,28,20253,-80
2022-12-22 21:39:43,9.40,9.40,9.40,99.90,1044499,28,19995,-79
2022-12-22 21:40:25,9.40,9.40,9.40,99.90,1042898,28,19936,-80
2022-12-22 21:40:57,9.40,9.40,9.40,99.90,1042918,28,19909,-80
2022-12-22 21:41:47,9.40,9.40,9.40,99.90,1041854,28,19909,-78
2022-12-22 21:42:18,9.40,9.40,9.40,99.90,1039561,28,19910,-76
2022-12-22 21:42:50,9.40,9.40,9.40,99.90,1038087,28,19932,-77
2022-12-22 21:43:20,9.40,9.40,9.40,99.90,1042802,28,19904,-76
2022-12-22 21:43:51,9.40,9.40,9.40,99.90,1038957,28,19920,-76
2022-12-22 21:44:21,9.30,9.30,9.30,99.90,1040192,28,19904,-80
2022-12-22 21:44:52,9.40,9.40,9.40,99.90,1045214,28,19915,-78
2022-12-22 21:45:24,9.30,9.30,9.30,99.90,1039329,28,19928,-79
2022-12-22 21:45:54,9.30,9.30,9.30,99.90,1043123,28,19968,-76
2022-12-22 21:46:25,9.30,9.30,9.30,99.90,1046023,28,20258,-78
2022-12-22 21:47:15,9.30,9.30,9.30,99.90,1047775,28,19909,-77
2022-12-22 21:47:46,9.30,9.30,9.30,99.90,1049167,28,19908,-77
2022-12-22 21:48:17,9.30,9.30,9.30,99.90,1052902,28,19911,-78
2022-12-22 21:51:43,9.30,9.30,9.30,99.90,1041297,28,19911,-76
2022-12-22 21:52:13,9.20,9.20,9.20,99.90,1034968,28,19953,-78
2022-12-22 21:52:49,9.20,9.20,9.20,99.90,1032773,28,19916,-77
2022-12-22 21:53:19,9.30,9.30,9.30,99.90,1034717,28,20341,-79
2022-12-22 21:53:50,9.20,9.20,9.20,99.90,1034418,28,19936,-79
2022-12-22 21:54:21,9.20,9.20,9.20,99.90,1037058,28,19924,-78
2022-12-22 21:54:52,9.20,9.20,9.20,99.90,1039001,28,20652,-80
2022-12-22 21:55:27,9.20,9.20,9.20,99.90,1038423,28,19916,-80
2022-12-22 21:56:14,9.20,9.20,9.20,99.90,1043936,28,19921,-79
2022-12-22 21:56:45,9.30,9.30,9.30,99.90,1042845,28,19925,-79
2022-12-22 21:57:16,9.30,9.30,9.30,99.90,1041746,28,20508,-81
2022-12-22 21:57:47,9.30,9.30,9.30,99.90,1038404,28,19909,-78
2022-12-22 21:58:18,9.30,9.30,9.30,99.90,1031811,28,20357,-83
2022-12-22 21:58:49,9.30,9.30,9.30,99.90,1026803,28,19968,-78
2022-12-22 21:59:22,9.20,9.20,9.20,99.90,1032176,28,19910,-77
2022-12-22 21:59:53,9.20,9.20,9.20,99.90,1031280,28,20323,-78
2022-12-22 22:00:24,9.20,9.20,9.20,99.90,1038264,28,19919,-78
2022-12-22 22:00:55,9.30,9.30,9.30,99.90,1039872,28,20098,-78
2022-12-22 22:01:31,9.20,9.20,9.20,99.90,1031844,28,20317,-76
2022-12-22 22:02:02,9.30,9.30,9.30,99.90,1033633,28,20929,-79
2022-12-22 22:02:32,9.20,9.20,9.20,99.90,1035590,28,19910,-77
2022-12-22 22:04:48,9.30,9.30,9.30,99.90,1039801,28,19971,-77
2022-12-22 22:05:34,9.20,9.20,9.20,99.90,1043638,28,19908,-78
2022-12-22 22:06:05,9.20,9.20,9.20,99.90,1043875,28,20284,-78
2022-12-22 22:06:36,9.20,9.20,9.20,99.90,1044153,28,20639,-78
2022-12-22 22:07:07,9.20,9.20,9.20,99.90,1044265,28,20302,-78
2022-12-22 22:07:37,9.20,9.20,9.20,99.90,1039476,28,19929,-77
2022-12-22 22:08:27,9.20,9.20,9.20,99.90,1038752,28,20006,-77
2022-12-22 22:08:57,9.20,9.20,9.20,99.90,1040198,28,19944,-78
2022-12-22 22:09:35,9.20,9.20,9.20,99.90,1042858,28,19909,-77
2022-12-22 22:10:06,9.20,9.20,9.20,99.90,1039344,28,20012,-79
2022-12-22 22:10:38,9.20,9.20,9.20,99.90,1044167,28,19928,-78
2022-12-22 22:15:31,9.20,9.20,9.20,99.90,1031528,28,19913,-78
2022-12-22 22:16:02,9.20,9.20,9.20,99.90,1027458,28,19910,-78
2022-12-22 22:16:32,9.20,9.20,9.20,99.90,1023668,28,19906,-81
2022-12-22 22:17:03,9.20,9.20,9.20,99.90,1022521,29,19910,-79
2022-12-22 22:17:33,9.30,9.30,9.30,99.90,1020176,28,19910,-78
2022-12-22 22:18:04,9.30,9.30,9.30,99.90,1039012,28,20507,-78
2022-12-22 22:18:34,9.20,9.20,9.20,99.90,1036941,28,19905,-78
2022-12-22 22:19:05,9.20,9.20,9.20,99.90,1041324,28,19931,-79
2022-12-22 22:19:44,9.20,9.20,9.20,99.90,1043846,28,19905,-77
2022-12-22 22:20:17,9.20,9.20,9.20,99.90,1040608,28,19988,-79
2022-12-22 22:20:56,9.20,9.20,9.20,99.90,1043734,28,20325,-78
2022-12-22 22:21:26,9.20,9.20,9.20,99.90,1043330,28,19939,-78
2022-12-22 22:27:02,9.10,9.10,9.10,99.90,1039746,28,19924,-78
2022-12-22 22:27:32,9.20,9.20,9.20,99.90,1035787,28,19941,-77
2022-12-22 22:28:04,9.20,9.20,9.20,99.90,1038930,28,19909,-78
2022-12-22 22:28:35,9.20,9.20,9.20,99.90,1040248,28,19909,-83
2022-12-22 22:29:06,9.20,9.20,9.20,99.90,1042452,28,20376,-79
2022-12-22 22:29:36,9.20,9.20,9.20,99.90,1037823,28,20004,-79
2022-12-22 22:30:11,9.20,9.20,9.20,99.90,1031994,28,19909,-81
2022-12-22 22:30:41,9.20,9.20,9.20,99.90,1031939,28,20269,-77
2022-12-22 22:31:12,9.20,9.20,9.20,99.90,1038805,28,19905,-76
2022-12-22 22:31:42,9.20,9.20,9.20,99.90,1038303,28,19999,-78
2022-12-22 22:32:13,9.10,9.10,9.10,99.90,1044079,28,20294,-79
2022-12-22 22:32:44,9.20,9.20,9.20,99.90,1041392,28,20061,-78
2022-12-22 22:33:14,9.20,9.20,9.20,99.90,1038336,28,19912,-77
2022-12-22 22:33:47,9.10,9.10,9.10,99.90,1038328,28,20328,-78
2022-12-22 22:34:18,9.10,9.10,9.10,99.90,1033715,28,20348,-81
2022-12-22 22:34:50,9.10,9.10,9.10,99.90,1036474,28,20175,-78
2022-12-22 22:35:21,9.10,9.10,9.10,99.90,1034735,28,19988,-77
2022-12-22 22:35:52,9.00,9.00,9.00,99.90,1028614,28,19920,-81
2022-12-22 22:36:23,9.10,9.10,9.10,99.90,1032418,28,20266,-78
2022-12-22 22:36:54,9.00,9.00,9.00,99.90,1029090,28,19910,-83
2022-12-22 22:37:24,9.00,9.00,9.00,99.90,1040747,28,20383,-77
2022-12-22 22:37:55,9.00,9.00,9.00,99.90,1038086,28,20003,-79
2022-12-22 22:38:25,9.00,9.00,9.00,99.90,1035930,28,19905,-76
2022-12-22 22:38:56,9.00,9.00,9.00,99.90,1033161,28,20272,-77
2022-12-22 22:39:26,9.00,9.00,9.00,99.90,1024349,28,20014,-77
2022-12-22 22:39:57,9.00,9.00,9.00,99.90,1019464,28,20295,-81
2022-12-22 22:40:28,9.00,9.00,9.00,99.90,1021930,28,20375,-76
2022-12-22 22:41:04,8.90,8.90,8.90,99.90,1028864,28,19917,-76
2022-12-22 22:41:37,9.00,9.00,9.00,99.90,1026638,28,19957,-76
2022-12-22 22:42:07,8.90,8.90,8.90,99.90,1032584,28,19905,-76
2022-12-22 22:42:38,8.90,8.90,8.90,99.90,1035761,28,19951,-76
2022-12-22 22:43:08,8.90,8.90,8.90,99.90,1034509,28,19936,-77
2022-12-22 22:43:39,8.90,8.90,8.90,99.90,1034753,28,19909,-76
2022-12-22 22:44:10,8.80,8.80,8.80,99.90,1035126,28,19925,-78
2022-12-22 22:44:41,8.80,8.80,8.80,99.90,1030258,28,20012,-81
2022-12-22 22:45:13,8.80,8.80,8.80,99.90,1035809,28,19909,-77
2022-12-22 22:45:45,8.70,8.70,8.70,99.90,1038997,28,19959,-78
2022-12-22 22:46:15,8.80,8.80,8.80,99.90,1032446,28,19912,-80
2022-12-22 22:46:46,8.80,8.80,8.80,99.90,1040283,28,19904,-77
2022-12-22 22:47:17,8.80,8.80,8.80,99.90,1030976,28,19921,-77
2022-12-22 22:47:48,8.70,8.70,8.70,99.90,1035821,28,20326,-78
2022-12-22 22:48:20,8.70,8.70,8.70,99.90,1041259,28,19909,-77
2022-12-22 22:48:50,8.70,8.70,8.70,99.90,1042592,28,19916,-80
2022-12-22 22:49:21,8.70,8.70,8.70,99.90,1037475,28,19904,-82
2022-12-22 22:54:12,8.70,8.70,8.70,99.90,1040008,28,19911,-78
2022-12-22 22:54:42,8.70,8.70,8.70,99.90,1038873,28,19917,-81
2022-12-22 22:55:13,8.70,8.70,8.70,99.90,1039254,28,19905,-79
2022-12-22 22:55:44,8.70,8.70,8.70,99.90,1030009,28,20210,-76
2022-12-22 22:56:15,8.70,8.70,8.70,99.90,1027688,28,20339,-80
2022-12-22 22:58:12,8.70,8.70,8.70,99.90,1046510,28,19971,-78
2022-12-22 22:58:43,8.60,8.60,8.60,99.90,1039935,28,20340,-78
2022-12-22 22:59:14,8.60,8.60,8.60,99.90,1035273,28,20345,-78
2022-12-22 22:59:51,8.60,8.60,8.60,99.90,1027721,28,19945,-78
2022-12-22 23:00:23,8.60,8.60,8.60,99.90,1024397,28,19906,-78
2022-12-22 23:00:53,8.60,8.60,8.60,99.90,1028669,28,19913,-76
2022-12-22 23:01:24,8.60,8.60,8.60,99.90,1030720,28,19917,-78
2022-12-22 23:03:36,8.60,8.60,8.60,99.90,1038788,28,19940,-78
2022-12-22 23:04:09,8.40,8.40,8.40,99.90,1038232,28,20289,-78
2022-12-22 23:04:40,8.40,8.40,8.40,99.90,1035924,28,20331,-78
2022-12-22 23:05:11,8.40,8.40,8.40,99.90,1034298,28,20227,-80
2022-12-22 23:05:41,8.40,8.40,8.40,99.90,1031460,28,19924,-78
2022-12-22 23:06:12,8.40,8.40,8.40,99.90,1031626,28,19983,-80
2022-12-22 23:06:43,8.40,8.40,8.40,99.90,1038051,28,19933,-78
2022-12-22 23:07:13,8.40,8.40,8.40,99.90,1036525,28,19921,-79
2022-12-22 23:07:44,8.40,8.40,8.40,99.90,1039863,28,19919,-76
2022-12-22 23:08:15,8.40,8.40,8.40,99.90,1030319,28,20269,-79
2022-12-22 23:08:48,8.40,8.40,8.40,99.90,1038643,28,19995,-78
2022-12-22 23:09:19,8.40,8.40,8.40,99.90,1040153,28,20215,-79
2022-12-22 23:09:49,8.40,8.40,8.40,99.90,1045206,28,19912,-77
2022-12-22 23:10:20,8.40,8.40,8.40,99.90,1046328,28,20018,-79
2022-12-22 23:10:50,8.40,8.40,8.40,99.90,1050367,28,19904,-83
2022-12-22 23:11:21,8.40,8.40,8.40,99.90,1044681,28,20484,-78
2022-12-22 23:11:52,8.40,8.40,8.40,99.90,1040536,28,19909,-80
2022-12-22 23:12:23,8.40,8.40,8.40,99.90,1038594,28,19904,-78
2022-12-22 23:12:53,8.40,8.40,8.40,99.90,1037509,28,20283,-79
2022-12-22 23:13:24,8.40,8.40,8.40,99.90,1040420,28,20005,-78
2022-12-22 23:13:55,8.40,8.40,8.40,99.90,1042866,28,19912,-79
2022-12-22 23:14:25,8.30,8.30,8.30,99.90,1038396,28,19900,-79
2022-12-22 23:14:56,8.30,8.30,8.30,99.90,1042097,28,19913,-78
2022-12-22 23:15:27,8.40,8.40,8.40,99.90,1035915,28,19916,-77
2022-12-22 23:15:58,8.40,8.40,8.40,99.90,1040932,28,19909,-78
2022-12-22 23:16:29,8.40,8.40,8.40,99.90,1040052,28,20353,-77
2022-12-22 23:16:59,8.40,8.40,8.40,99.90,1038811,28,19909,-76
2022-12-22 23:17:30,8.40,8.40,8.40,99.90,1035326,28,20263,-76
2022-12-22 23:18:09,8.30,8.30,8.30,99.90,1036576,28,19910,-75
2022-12-22 23:18:40,8.30,8.30,8.30,99.90,1040910,28,20283,-76
2022-12-22 23:19:10,8.30,8.30,8.30,99.90,1044782,28,19909,-76
2022-12-22 23:19:41,8.30,8.30,8.30,99.90,1046412,28,19908,-76
2022-12-22 23:20:11,8.40,8.40,8.40,99.90,1042015,28,20014,-76
2022-12-22 23:22:09,8.40,8.40,8.40,99.90,1043664,28,19924,-77
2022-12-22 23:27:39,8.30,8.30,8.30,99.90,1039089,28,20421,-79
2022-12-22 23:28:09,8.30,8.30,8.30,99.90,1043224,28,19986,-79
2022-12-22 23:28:40,8.30,8.30,8.30,99.90,1044113,28,20225,-78
2022-12-22 23:29:11,8.30,8.30,8.30,99.90,1043725,28,19913,-78
2022-12-22 23:32:35,8.30,8.30,8.30,99.90,1043986,28,19943,-81
2022-12-22 23:33:06,8.30,8.30,8.30,99.90,1040370,28,20259,-81
2022-12-22 23:33:37,8.30,8.30,8.30,99.90,1039173,28,20336,-80
2022-12-22 23:34:09,8.20,8.20,8.20,99.90,1035477,28,20411,-80
2022-12-22 23:34:39,8.20,8.20,8.20,99.90,1034710,28,19905,-78
2022-12-22 23:35:10,8.20,8.20,8.20,99.90,1036197,28,20427,-78
2022-12-22 23:35:41,8.20,8.20,8.20,99.90,1035945,28,19905,-78
2022-12-22 23:36:12,8.20,8.20,8.20,99.90,1040034,28,19905,-78
2022-12-22 23:36:42,8.20,8.20,8.20,99.90,1030256,28,20409,-80
2022-12-22 23:37:13,8.20,8.20,8.20,99.90,1031414,28,19959,-80
2022-12-22 23:37:43,8.20,8.20,8.20,99.90,1034759,28,20362,-78
2022-12-22 23:38:14,8.20,8.20,8.20,99.90,1036964,28,19910,-78
2022-12-22 23:38:45,8.20,8.20,8.20,99.90,1036551,28,20017,-80
2022-12-22 23:39:16,8.20,8.20,8.20,99.90,1038483,28,20344,-78
2022-12-22 23:39:46,8.20,8.20,8.20,99.90,1037750,28,19991,-82
2022-12-22 23:40:17,8.20,8.20,8.20,99.90,1035859,28,19913,-77
2022-12-22 23:40:48,8.20,8.20,8.20,99.90,1035028,28,20432,-78
2022-12-22 23:41:19,8.20,8.20,8.20,99.90,1041205,28,19905,-77
2022-12-22 23:41:49,8.20,8.20,8.20,99.90,1038387,28,19996,-79
2022-12-22 23:42:20,8.20,8.20,8.20,99.90,1037111,28,19909,-81
2022-12-22 23:42:50,8.20,8.20,8.20,99.90,1038106,28,20074,-77
2022-12-22 23:43:21,8.20,8.20,8.20,99.90,1032599,28,19913,-80
2022-12-22 23:43:52,8.20,8.20,8.20,99.90,1038751,28,20411,-77
2022-12-22 23:44:22,8.20,8.20,8.20,99.90,1037937,28,20003,-78
2022-12-22 23:44:53,8.20,8.20,8.20,99.90,1036077,28,19911,-78
2022-12-22 23:45:26,8.10,8.10,8.10,99.90,1039050,28,19988,-78
2022-12-22 23:45:56,8.20,8.20,8.20,99.90,1038322,28,20338,-78
2022-12-22 23:46:27,8.10,8.10,8.10,99.90,1043934,28,19905,-78
2022-12-22 23:46:57,8.20,8.20,8.20,99.90,1038633,28,19936,-78
2022-12-22 23:47:28,8.10,8.10,8.10,99.90,1042838,28,19944,-78
2022-12-22 23:48:17,8.10,8.10,8.10,99.90,1038471,28,20355,-79
2022-12-22 23:48:55,8.10,8.10,8.10,99.90,1041527,28,19986,-79
2022-12-22 23:49:26,8.20,8.20,8.20,99.90,1033903,28,19906,-80
2022-12-22 23:49:56,8.10,8.10,8.10,99.90,1037962,28,19909,-79
2022-12-22 23:50:27,8.10,8.10,8.10,99.90,1033225,28,19905,-79
2022-12-22 23:50:57,8.20,8.20,8.20,99.90,1035589,28,19936,-81
2022-12-22 23:51:28,8.10,8.10,8.10,99.90,1038919,28,19905,-78
2022-12-22 23:51:59,8.10,8.10,8.10,99.90,1035689,28,20242,-78
2022-12-22 23:52:29,8.10,8.10,8.10,99.90,1038205,28,20344,-78
2022-12-22 23:53:12,8.20,8.20,8.20,99.90,1040843,28,19906,-79
2022-12-22 23:53:43,8.20,8.20,8.20,99.90,1040534,28,19917,-81
2022-12-22 23:54:14,8.20,8.20,8.20,99.90,1041778,28,20316,-78
2022-12-22 23:54:44,8.10,8.10,8.10,99.90,1039795,28,20329,-78
2022-12-22 23:55:16,8.10,8.10,8.10,99.90,1042938,28,19944,-78
2022-12-22 23:55:48,8.10,8.10,8.10,99.90,1044909,28,20276,-83
2022-12-22 23:56:18,8.10,8.10,8.10,99.90,1047007,28,19909,-80
2022-12-22 23:56:49,8.10,8.10,8.10,99.90,1046569,28,19911,-79
2022-12-22 23:57:19,8.10,8.10,8.10,99.90,1044673,28,20297,-79
2022-12-22 23:57:51,8.10,8.10,8.10,99.90,1043319,28,19940,-79
2022-12-22 23:58:21,8.10,8.10,8.10,99.90,1041624,28,19905,-79
2022-12-22 23:58:52,8.10,8.10,8.10,99.90,1036434,28,20008,-80
2022-12-22 23:59:23,8.10,8.10,8.10,99.90,1038472,28,20291,-85
2022-12-22 23:59:53,8.10,8.10,8.10,99.90,1033919,28,19960,-80