2022-12-22 00:00:01,6.10,6.10,6.10,99.90,1026061,28,19929,-77
2022-12-22 00:00:50,6.10,6.10,6.10,99.90,1028484,28,21394,-77
2022-12-22 00:01:39,6.10,6.10,6.10,99.90,1026836,28,19914,-76
2022-12-22 00:02:38,6.10,6.10,6.10,99.90,1030259,28,19914,-77
2022-12-22 00:03:31,6.10,6.10,6.10,99.90,1028061,28,19922,-76
2022-12-22 00:04:20,6.10,6.10,6.10,99.90,1027099,28,19918,-75
2022-12-22 00:05:10,6.10,6.10,6.10,99.90,1026908,28,20629,-74
2022-12-22 00:05:59,6.10,6.10,6.10,99.90,1027115,28,19952,-76
2022-12-22 00:06:48,6.10,6.10,6.10,99.90,1025791,28,19914,-77
2022-12-22 00:07:37,6.10,6.10,6.10,99.90,1026284,28,19975,-75
2022-12-22 00:08:26,6.10,6.10,6.10,99.90,1026908,28,20001,-77
2022-12-22 00:09:15,6.10,6.10,6.10,99.90,1026722,28,19970,-75
2022-12-22 00:10:04,6.10,6.10,6.10,99.90,1028607,28,20284,-78
2022-12-22 00:10:53,6.10,6.10,6.10,99.90,1028883,28,19920,-75
2022-12-22 00:11:43,6.10,6.10,6.10,99.90,1027930,28,20381,-77
2022-12-22 00:12:32,6.10,6.10,6.10,99.90,1026863,28,20294,-76
2022-12-22 00:13:21,6.10,6.10,6.10,99.90,1028244,28,19918,-75
2022-12-22 00:14:11,6.10,6.10,6.10,99.90,1028924,28,19922,-77
2022-12-22 00:15:00,6.10,6.10,6.10,99.90,1027399,28,19960,-75
2022-12-22 00:15:51,6.00,6.00,6.00,99.90,1028496,28,19909,-76
2022-12-22 00:16:45,6.10,6.10,6.10,99.90,1028162,28,19914,-74
2022-12-22 00:17:41,6.10,6.10,6.10,99.90,1027852,28,20012,-77
2022-12-22 00:18:31,6.00,6.00,6.00,99.90,1027008,28,20278,-75
2022-12-22 00:19:21,6.10,6.10,6.10,99.90,1027733,28,20423,-76
2022-12-22 00:20:10,6.00,6.00,6.00,99.90,1028990,28,20178,-75
2022-12-22 00:20:59,6.00,6.00,6.00,99.90,1028031,28,19913,-74
2022-12-22 00:21:49,6.00,6.00,6.00,99.90,1025851,28,19914,-73
2022-12-22 00:22:39,6.00,6.00,6.00,99.90,1027866,28,19980,-75
2022-12-22 00:23:28,6.10,6.10,6.10,99.90,1025733,28,20011,-74
2022-12-22 00:24:17,6.10,6.10,6.10,99.90,1025363,28,19986,-74
2022-12-22 00:25:07,6.00,6.00,6.00,99.90,1026825,28,20007,-74
2022-12-22 00:25:56,6.10,6.10,6.10,99.90,1028319,28,20364,-74
2022-12-22 00:26:46,6.00,6.00,6.00,99.90,1027011,28,19918,-74
2022-12-22 00:27:41,6.00,6.00,6.00,99.90,1026092,28,19925,-75
2022-12-22 00:28:32,6.00,6.00,6.00,99.90,1026413,28,20333,-75
2022-12-22 00:29:22,6.00,6.00,6.00,99.90,1026076,28,19910,-74
2022-12-22 00:30:11,6.00,6.00,6.00,99.90,1027757,28,19926,-74
2022-12-22 00:31:00,6.10,6.10,6.10,99.90,1028367,28,19925,-75
2022-12-22 00:31:49,6.00,6.00,6.00,99.90,1025812,28,20007,-74
2022-12-22 00:32:38,6.00,6.00,6.00,99.90,1030496,28,19926,-74
2022-12-22 00:33:28,6.00,6.00,6.00,99.90,1027447,28,19922,-74
2022-12-22 00:34:18,6.10,6.10,6.10,99.90,1029289,28,19961,-74
2022-12-22 00:35:08,6.00,6.00,6.00,99.90,1032015,28,19983,-74
2022-12-22 00:35:58,6.00,6.00,6.00,99.90,1028583,28,19956,-74
2022-12-22 00:36:47,6.10,6.10,6.10,99.90,1027050,28,20388,-75
2022-12-22 00:37:36,6.00,6.00,6.00,99.90,1028143,28,19921,-74
2022-12-22 00:38:35,6.00,6.00,6.00,99.90,1026282,28,20626,-75
2022-12-22 00:39:31,6.10,6.10,6.10,99.90,1026301,28,20477,-74
2022-12-22 00:40:33,6.10,6.10,6.10,99.90,1026762,28,19910,-75
2022-12-22 00:41:22,6.00,6.00,6.00,99.90,1028990,28,19914,-75
2022-12-22 00:42:11,6.10,6.10,6.10,99.90,1027366,28,19924,-75
2022-12-22 00:43:00,6.10,6.10,6.10,99.90,1029995,28,19913,-74
2022-12-22 00:43:49,6.10,6.10,6.10,99.90,1028714,28,19941,-74
2022-12-22 00:44:38,6.10,6.10,6.10,99.90,1028108,28,20577,-74
2022-12-22 00:45:27,6.10,6.10,6.10,99.90,1028443,28,20015,-74
2022-12-22 00:46:20,6.10,6.10,6.10,99.90,1028572,28,19925,-74
2022-12-22 00:47:09,6.10,6.10,6.10,99.90,1027462,28,19914,-75
2022-12-22 00:47:58,6.10,6.10,6.10,99.90,1027672,28,19922,-74
2022-12-22 00:48:47,6.10,6.10,6.10,99.90,1028513,28,20305,-75
2022-12-22 00:49:36,6.10,6.10,6.10,99.90,1027923,28,19918,-75
2022-12-22 00:50:26,6.20,6.20,6.20,99.90,1028146,28,19951,-75
2022-12-22 00:51:15,6.10,6.10,6.10,99.90,1028358,28,19918,-74
2022-12-22 00:52:04,6.20,6.20,6.20,99.90,1030000,28,20405,-75
2022-12-22 00:52:54,6.10,6.10,6.10,99.90,1027813,28,20004,-75
2022-12-22 00:53:43,6.20,6.20,6.20,99.90,1028016,28,19952,-75
2022-12-22 00:54:33,6.20,6.20,6.20,99.90,1028745,28,19918,-74
2022-12-22 00:55:29,6.10,6.10,6.10,99.90,1029181,28,19981,-75
2022-12-22 00:56:23,6.20,6.20,6.20,99.90,1028058,28,19914,-75
2022-12-22 00:57:19,6.20,6.20,6.20,99.90,1029962,28,19944,-73
2022-12-22 00:58:08,6.20,6.20,6.20,99.90,1032495,28,20152,-74
2022-12-22 00:58:57,6.20,6.20,6.20,99.90,1031261,28,19930,-76
2022-12-22 00:59:46,6.20,6.20,6.20,99.90,1031944,28,19914,-74
2022-12-22 01:00:36,6.20,6.20,6.20,99.90,1029148,28,19975,-74
2022-12-22 01:01:27,6.20,6.20,6.20,99.90,1033299,28,20213,-76
2022-12-22 01:02:16,6.20,6.20,6.20,99.90,1031488,28,20331,-76
2022-12-22 01:03:05,6.20,6.20,6.20,99.90,1033525,28,19914,-75
2022-12-22 01:03:55,6.20,6.20,6.20,99.90,1032263,28,19902,-74
2022-12-22 01:04:44,6.20,6.20,6.20,99.90,1033267,28,19920,-74
2022-12-22 01:05:33,6.30,6.30,6.30,99.90,1032790,28,20015,-75
2022-12-22 01:06:26,6.20,6.20,6.20,99.90,1032810,28,19937,-75
2022-12-22 01:07:15,6.30,6.30,6.30,99.90,1030877,28,19925,-76
2022-12-22 01:08:04,6.30,6.30,6.30,99.90,1032876,28,19914,-74
2022-12-22 01:08:54,6.30,6.30,6.30,99.90,1032734,28,19924,-75
2022-12-22 01:09:43,6.30,6.30,6.30,99.90,1027590,28,19918,-74
2022-12-22 01:10:32,6.30,6.30,6.30,99.90,1030054,28,19973,-74
2022-12-22 01:11:22,6.30,6.30,6.30,99.90,1025476,28,20309,-73
2022-12-22 01:12:11,6.40,6.40,6.40,99.90,1024818,28,19918,-74
2022-12-22 01:13:00,6.30,6.30,6.30,99.90,1029244,28,20284,-74
2022-12-22 01:13:50,6.30,6.30,6.30,99.90,1033117,28,20248,-75
2022-12-22 01:14:39,6.30,6.30,6.30,99.90,1028751,28,19957,-74
2022-12-22 01:15:34,6.30,6.30,6.30,99.90,1029351,28,20021,-75
2022-12-22 01:16:23,6.30,6.30,6.30,99.90,1026204,28,19986,-75
2022-12-22 01:17:13,6.30,6.30,6.30,99.90,1027835,28,19927,-75
2022-12-22 01:18:02,6.30,6.30,6.30,99.90,1028003,28,19910,-77
2022-12-22 01:18:51,6.30,6.30,6.30,99.90,1028307,28,20300,-76
2022-12-22 01:19:40,6.30,6.30,6.30,99.90,1030016,28,20260,-75
2022-12-22 01:20:30,6.30,6.30,6.30,99.90,1028812,28,19992,-75
2022-12-22 01:21:21,6.30,6.30,6.30,99.90,1026576,28,20005,-77
2022-12-22 01:22:10,6.30,6.30,6.30,99.90,1028769,28,20106,-77
2022-12-22 01:22:59,6.40,6.40,6.40,99.90,1027955,28,19929,-76
2022-12-22 01:23:48,6.30,6.30,6.30,99.90,1028604,28,19929,-76
2022-12-22 01:24:38,6.40,6.40,6.40,99.90,1027403,28,19983,-75
2022-12-22 01:25:29,6.30,6.30,6.30,99.90,1029431,28,20272,-75
2022-12-22 01:26:18,6.30,6.30,6.30,99.90,1026025,28,19918,-76
2022-12-22 01:27:07,6.30,6.30,6.30,99.90,1028450,28,19933,-78
2022-12-22 01:27:56,6.30,6.30,6.30,99.90,1026543,28,20433,-77
2022-12-22 01:28:46,6.30,6.30,6.30,99.90,1027248,28,19914,-77
2022-12-22 01:29:35,6.30,6.30,6.30,99.90,1028393,28,19924,-76
2022-12-22 01:30:24,6.30,6.30,6.30,99.90,1028473,28,19933,-76
2022-12-22 01:31:13,6.20,6.20,6.20,99.90,1030176,28,20343,-77
2022-12-22 01:32:03,6.20,6.20,6.20,99.90,1029067,28,19922,-78
2022-12-22 01:32:52,6.20,6.20,6.20,99.90,1030107,28,20392,-76
2022-12-22 01:33:41,6.20,6.20,6.20,99.90,1029583,28,19925,-76
2022-12-22 01:34:30,6.10,6.10,6.10,99.90,1031388,28,19921,-76
2022-12-22 01:35:19,6.10,6.10,6.10,99.90,1031215,28,19916,-75
2022-12-22 01:36:08,6.10,6.10,6.10,99.90,1028387,28,19965,-76
2022-12-22 01:36:57,6.10,6.10,6.10,99.90,1025879,28,20028,-75
2022-12-22 01:37:47,6.10,6.10,6.10,99.90,1026787,28,19918,-74
2022-12-22 01:38:36,6.10,6.10,6.10,99.90,1026956,28,19925,-76
2022-12-22 01:39:25,6.10,6.10,6.10,99.90,1027039,28,20351,-76
2022-12-22 01:40:14,6.10,6.10,6.10,99.90,1028987,28,20187,-74
2022-12-22 01:41:03,6.10,6.10,6.10,99.90,1027453,28,20041,-75
2022-12-22 01:41:52,6.10,6.10,6.10,99.90,1029224,28,20412,-77
2022-12-22 01:42:42,6.10,6.10,6.10,99.90,1028612,28,19977,-77
2022-12-22 01:43:39,6.10,6.10,6.10,99.90,1028289,28,19917,-75
2022-12-22 01:44:33,6.10,6.10,6.10,99.90,1028296,28,20479,-77
2022-12-22 01:45:48,6.10,6.10,6.10,99.90,1024471,28,19914,-77
2022-12-22 01:46:40,6.10,6.10,6.10,99.90,1027281,28,19921,-76
2022-12-22 01:47:45,6.00,6.00,6.00,99.90,1026364,28,19922,-77
2022-12-22 01:48:47,6.10,6.10,6.10,99.90,1028028,28,19913,-75
2022-12-22 01:49:38,6.00,6.00,6.00,99.90,1025651,28,19921,-75
2022-12-22 01:50:27,6.00,6.00,6.00,99.90,1027541,28,20429,-76
2022-12-22 01:51:17,6.00,6.00,6.00,99.90,1026344,28,19909,-75
2022-12-22 01:52:06,5.90,5.90,5.90,99.90,1028164,28,20298,-75
2022-12-22 01:52:55,5.90,5.90,5.90,99.90,1024605,28,19980,-77
2022-12-22 01:53:46,5.90,5.90,5.90,99.90,1028465,28,19933,-76
2022-12-22 01:54:35,5.90,5.90,5.90,99.90,1024046,28,19918,-78
2022-12-22 01:55:26,6.00,6.00,6.00,99.90,1027958,28,20352,-77
2022-12-22 01:56:16,6.00,6.00,6.00,99.90,1023717,28,19911,-77
2022-12-22 01:57:06,6.10,6.10,6.10,99.90,1006672,28,20231,-78
2022-12-22 01:57:55,6.10,6.10,6.10,99.90,1026898,28,20092,-76
2022-12-22 01:58:46,6.10,6.10,6.10,99.90,1029479,28,19910,-76
2022-12-22 01:59:35,6.10,6.10,6.10,99.90,1031145,28,20052,-75
2022-12-22 02:00:25,6.20,6.20,6.20,99.90,1027278,28,20133,-76
2022-12-22 02:01:14,6.20,6.20,6.20,99.90,1028314,28,19929,-77
2022-12-22 02:02:03,6.20,6.20,6.20,99.90,1025825,28,19934,-75
2022-12-22 02:02:52,6.20,6.20,6.20,99.90,1028407,28,20209,-76
2022-12-22 02:03:41,6.20,6.20,6.20,99.90,1024920,28,20002,-75
2022-12-22 02:04:30,6.20,6.20,6.20,99.90,1026064,28,19913,-76
2022-12-22 02:05:21,6.20,6.20,6.20,99.90,1024479,28,19928,-75
2022-12-22 02:06:30,6.20,6.20,6.20,99.90,1029080,28,20005,-77
2022-12-22 02:07:24,6.20,6.20,6.20,99.90,1026155,28,19914,-77
2022-12-22 02:08:37,6.30,6.30,6.30,99.90,1025101,28,19932,-76
2022-12-22 02:09:26,6.30,6.30,6.30,99.90,1026577,28,20384,-74
2022-12-22 02:10:20,6.30,6.30,6.30,99.90,1028275,28,19910,-74
2022-12-22 02:11:34,6.30,6.30,6.30,99.90,1026240,28,20353,-75
2022-12-22 02:12:37,6.30,6.30,6.30,99.90,1026141,28,20178,-76
2022-12-22 02:13:36,6.30,6.30,6.30,99.90,1025540,28,19914,-76
2022-12-22 02:14:38,6.40,6.40,6.40,99.90,1024657,28,19953,-75
2022-12-22 02:15:34,6.30,6.30,6.30,99.90,1023978,28,19921,-74
2022-12-22 02:16:37,6.30,6.30,6.30,99.90,1027421,28,19910,-75
2022-12-22 02:17:35,6.30,6.30,6.30,99.90,1026371,28,19918,-75
2022-12-22 02:18:24,6.30,6.30,6.30,99.90,1026951,28,19914,-74
2022-12-22 02:19:32,6.40,6.40,6.40,99.90,1024926,28,19930,-75
2022-12-22 02:20:40,6.40,6.40,6.40,99.90,1028306,28,19989,-74
2022-12-22 02:21:33,6.40,6.40,6.40,99.90,1023895,28,19990,-75
2022-12-22 02:22:41,6.40,6.40,6.40,99.90,1025161,28,19917,-75
2022-12-22 02:23:46,6.40,6.40,6.40,99.90,1024487,28,20183,-76
2022-12-22 02:24:48,6.40,6.40,6.40,99.90,1025614,28,19925,-74
2022-12-22 02:25:44,6.50,6.50,6.50,99.90,1031231,28,19949,-75
2022-12-22 02:26:47,6.50,6.50,6.50,99.90,1025885,28,19922,-74
2022-12-22 02:27:37,6.50,6.50,6.50,99.90,1022438,28,20360,-74
2022-12-22 02:28:26,6.50,6.50,6.50,99.90,1021602,28,19928,-75
2022-12-22 02:29:16,6.60,6.60,6.60,99.90,1022707,28,19922,-75
2022-12-22 02:30:08,6.60,6.60,6.60,99.90,1024891,28,20340,-74
2022-12-22 02:30:57,6.60,6.60,6.60,99.90,1024496,28,19910,-76
2022-12-22 02:31:54,6.60,6.60,6.60,99.90,1023740,28,19994,-74
2022-12-22 02:32:43,6.60,6.60,6.60,99.90,1025219,28,19958,-75
2022-12-22 02:33:33,6.60,6.60,6.60,99.90,1024166,28,19914,-75
2022-12-22 02:34:29,6.70,6.70,6.70,99.90,1022160,28,20019,-75
2022-12-22 02:35:19,6.70,6.70,6.70,99.90,1019569,28,19914,-74
2022-12-22 02:36:08,6.70,6.70,6.70,99.90,1022207,28,19929,-74
2022-12-22 02:37:06,6.60,6.60,6.60,99.90,1025523,28,19918,-75
2022-12-22 02:37:58,6.70,6.70,6.70,99.90,1023307,28,19914,-74
2022-12-22 02:39:09,6.70,6.70,6.70,99.90,1023693,28,19951,-75
2022-12-22 02:40:07,6.70,6.70,6.70,99.90,1024966,28,19925,-76
2022-12-22 02:41:02,6.70,6.70,6.70,99.90,1021411,28,20694,-75
2022-12-22 02:42:00,6.70,6.70,6.70,99.90,1022722,28,19929,-75
2022-12-22 02:42:52,6.70,6.70,6.70,99.90,1023116,28,19962,-74
2022-12-22 02:43:50,6.80,6.80,6.80,99.90,1023434,28,19910,-83
2022-12-22 02:44:54,6.80,6.80,6.80,99.90,1024937,28,20300,-80
2022-12-22 02:45:46,6.80,6.80,6.80,99.90,1024148,28,19961,-80
2022-12-22 02:46:43,6.80,6.80,6.80,99.90,1022688,28,19921,-79
2022-12-22 02:47:37,6.80,6.80,6.80,99.90,1023272,28,19938,-78
2022-12-22 02:48:40,6.80,6.80,6.80,99.90,1024358,28,20340,-79
2022-12-22 02:49:39,6.80,6.80,6.80,99.90,1023714,28,19994,-79
2022-12-22 02:50:36,6.80,6.80,6.80,99.90,1027372,28,19950,-79
2022-12-22 02:51:29,6.80,6.80,6.80,99.90,1028905,28,19917,-80
2022-12-22 02:52:24,6.80,6.80,6.80,99.90,1028155,28,19926,-76
2022-12-22 02:53:14,6.80,6.80,6.80,99.90,1027418,28,19966,-72
2022-12-22 02:54:04,6.80,6.80,6.80,99.90,1027612,28,19956,-73
2022-12-22 02:54:53,6.80,6.80,6.80,99.90,1026950,28,19976,-72
2022-12-22 02:55:42,6.80,6.80,6.80,99.90,1028595,28,19937,-72
2022-12-22 02:56:32,6.90,6.90,6.90,99.90,1025788,28,19929,-71
2022-12-22 02:57:23,6.80,6.80,6.80,99.90,1028354,28,19925,-72
2022-12-22 02:58:16,6.80,6.80,6.80,99.90,1028079,28,19937,-73
2022-12-22 02:59:05,6.90,6.90,6.90,99.90,1028722,28,19977,-71
2022-12-22 02:59:54,6.90,6.90,6.90,99.90,1028507,28,19918,-72
2022-12-22 03:00:43,6.90,6.90,6.90,99.90,1026992,28,19952,-72
2022-12-22 03:01:32,6.90,6.90,6.90,99.90,1023679,28,19946,-74
2022-12-22 03:02:21,6.90,6.90,6.90,99.90,1024933,28,20024,-75
2022-12-22 03:03:10,6.90,6.90,6.90,99.90,1021908,28,19938,-74
2022-12-22 03:03:59,6.90,6.90,6.90,99.90,1026190,28,20309,-75
2022-12-22 03:04:49,6.90,6.90,6.90,99.90,1022144,28,19946,-75
2022-12-22 03:05:38,6.90,6.90,6.90,99.90,1023760,28,20008,-74
2022-12-22 03:06:27,6.90,6.90,6.90,99.90,1025227,28,20313,-76
2022-12-22 03:07:16,6.90,6.90,6.90,99.90,1023915,28,20021,-72
2022-12-22 03:08:05,6.90,6.90,6.90,99.90,1029333,28,19913,-75
2022-12-22 03:08:55,6.90,6.90,6.90,99.90,1026715,28,20250,-78
2022-12-22 03:09:44,6.90,6.90,6.90,99.90,1025988,28,19918,-78
2022-12-22 03:10:33,6.90,6.90,6.90,99.90,1024831,28,19933,-78
2022-12-22 03:11:23,7.00,7.00,7.00,99.90,1021497,28,20335,-75
2022-12-22 03:12:12,7.00,7.00,7.00,99.90,1023291,28,20312,-74
2022-12-22 03:13:01,7.00,7.00,7.00,99.90,1024805,28,19914,-76
2022-12-22 03:13:50,7.00,7.00,7.00,99.90,1025741,28,20236,-75
2022-12-22 03:14:39,7.00,7.00,7.00,99.90,1027198,28,19918,-76
2022-12-22 03:15:28,7.00,7.00,7.00,99.90,1021848,28,19918,-76
2022-12-22 03:16:18,7.00,7.00,7.00,99.90,1024834,28,19996,-75
2022-12-22 03:17:07,7.00,7.00,7.00,99.90,1022238,28,19922,-76
2022-12-22 03:17:56,7.00,7.00,7.00,99.90,1023709,28,19962,-74
2022-12-22 03:18:45,7.00,7.00,7.00,99.90,1024763,28,19914,-75
2022-12-22 03:19:34,7.00,7.00,7.00,99.90,1023163,28,20206,-78
2022-12-22 03:20:24,7.00,7.00,7.00,99.90,1020155,29,20604,-75
2022-12-22 03:21:13,7.00,7.00,7.00,99.90,1021182,28,20009,-75
2022-12-22 03:22:02,7.10,7.10,7.10,99.90,1024548,28,19956,-75
2022-12-22 03:22:51,7.10,7.10,7.10,99.90,1022980,28,19914,-75
2022-12-22 03:23:40,7.10,7.10,7.10,99.90,1022447,28,19953,-76
2022-12-22 03:24:29,7.10,7.10,7.10,99.90,1021253,28,20417,-77
2022-12-22 03:25:18,7.10,7.10,7.10,99.90,1019200,28,19915,-75
2022-12-22 03:25:52,7.20,7.20,7.20,99.90,1027762,28,20241,-76
2022-12-22 03:26:23,7.20,7.20,7.20,99.90,1026462,28,19993,-75
2022-12-22 03:26:54,7.20,7.20,7.20,99.90,1031129,28,20584,-76
2022-12-22 03:27:24,7.20,7.20,7.20,99.90,1030251,28,20310,-81
2022-12-22 03:28:00,7.20,7.20,7.20,99.90,1031988,28,19912,-76
2022-12-22 03:28:30,7.30,7.30,7.30,99.90,1026510,28,20224,-77
2022-12-22 03:29:01,7.20,7.20,7.20,99.90,1024188,28,19973,-77
2022-12-22 03:29:32,7.30,7.30,7.30,99.90,1021747,28,20349,-75
2022-12-22 03:30:02,7.30,7.30,7.30,99.90,1021985,28,19958,-76
2022-12-22 03:30:33,7.30,7.30,7.30,99.90,1023948,28,19918,-77
2022-12-22 03:31:04,7.30,7.30,7.30,99.90,1027338,28,19993,-76
2022-12-22 03:31:35,7.30,7.30,7.30,99.90,1028517,28,19922,-75
2022-12-22 03:32:06,7.30,7.30,7.30,99.90,1028333,28,19914,-76
2022-12-22 03:32:36,7.30,7.30,7.30,99.90,1027861,28,19914,-76
2022-12-22 03:33:07,7.30,7.30,7.30,99.90,1028775,28,19936,-75
2022-12-22 03:33:38,7.30,7.30,7.30,99.90,1032486,28,20344,-76
2022-12-22 03:34:08,7.30,7.30,7.30,99.90,1032453,28,20284,-75
2022-12-22 03:34:39,7.30,7.30,7.30,99.90,1032215,28,19928,-76
2022-12-22 03:35:10,7.30,7.30,7.30,99.90,1030583,28,20318,-78
2022-12-22 03:35:42,7.30,7.30,7.30,99.90,1029037,28,19963,-79
2022-12-22 03:36:13,7.30,7.30,7.30,99.90,1027555,28,19914,-77
2022-12-22 03:36:43,7.40,7.40,7.40,99.90,1029159,28,19925,-76
2022-12-22 03:37:14,7.30,7.30,7.30,99.90,1028951,28,19914,-75
2022-12-22 03:37:45,7.40,7.40,7.40,99.90,1029021,28,20268,-76
2022-12-22 03:38:15,7.40,7.40,7.40,99.90,1027393,28,19972,-77
2022-12-22 03:38:46,7.40,7.40,7.40,99.90,1024955,28,19911,-77
2022-12-22 03:39:16,7.40,7.40,7.40,99.90,1028731,28,20356,-75
2022-12-22 03:39:47,7.40,7.40,7.40,99.90,1027207,28,20305,-76
2022-12-22 03:40:18,7.40,7.40,7.40,99.90,1025515,28,19920,-76
2022-12-22 03:40:48,7.40,7.40,7.40,99.90,1029198,28,20016,-76
2022-12-22 03:41:38,7.40,7.40,7.40,99.90,1028611,28,20234,-76
2022-12-22 03:42:29,7.40,7.40,7.40,99.90,1025151,28,20050,-76
2022-12-22 03:43:18,7.30,7.30,7.30,99.90,1027553,28,20496,-78
2022-12-22 03:44:07,7.40,7.40,7.40,99.90,1029822,28,19921,-75
2022-12-22 03:44:57,7.30,7.30,7.30,99.90,1027308,28,20048,-78
2022-12-22 03:45:46,7.30,7.30,7.30,99.90,1027151,28,19914,-78
2022-12-22 03:46:29,7.30,7.30,7.30,99.90,1028331,28,20056,-79
2022-12-22 03:47:00,7.30,7.30,7.30,99.90,1028073,28,19989,-77
2022-12-22 03:47:31,7.30,7.30,7.30,99.90,1029496,28,20200,-76
2022-12-22 03:48:01,7.30,7.30,7.30,99.90,1027680,28,20132,-76
2022-12-22 03:48:32,7.30,7.30,7.30,99.90,1029025,28,19932,-77
2022-12-22 03:49:09,7.30,7.30,7.30,99.90,1027408,28,19952,-76
2022-12-22 03:49:40,7.30,7.30,7.30,99.90,1029123,28,20404,-77
2022-12-22 03:50:11,7.30,7.30,7.30,99.90,1026723,28,19988,-77
2022-12-22 03:50:42,7.30,7.30,7.30,99.90,1028817,28,19913,-80
2022-12-22 03:51:13,7.30,7.30,7.30,99.90,1028668,28,19910,-78
2022-12-22 03:51:45,7.30,7.30,7.30,99.90,1034092,28,19913,-79
2022-12-22 03:52:16,7.30,7.30,7.30,99.90,1031078,28,19921,-76
2022-12-22 03:52:46,7.30,7.30,7.30,99.90,1032619,28,19913,-77
2022-12-22 03:53:17,7.20,7.20,7.20,99.90,1030798,28,20204,-77
2022-12-22 03:53:47,7.30,7.30,7.30,99.90,1030321,28,19920,-77
2022-12-22 03:54:23,7.20,7.20,7.20,99.90,1028456,28,20518,-77
2022-12-22 03:54:53,7.20,7.20,7.20,99.90,1028907,28,20233,-77
2022-12-22 03:55:24,7.20,7.20,7.20,99.90,1028990,28,19913,-76
2022-12-22 03:55:54,7.20,7.20,7.20,99.90,1026987,28,20004,-78
2022-12-22 03:56:25,7.20,7.20,7.20,99.90,1025136,28,19929,-78
2022-12-22 03:56:56,7.20,7.20,7.20,99.90,1028334,28,20084,-79
2022-12-22 03:57:26,7.20,7.20,7.20,99.90,1029708,28,19920,-76
2022-12-22 03:57:57,7.20,7.20,7.20,99.90,1026711,28,19979,-78
2022-12-22 03:58:28,7.20,7.20,7.20,99.90,1026881,28,19951,-78
2022-12-22 03:58:58,7.20,7.20,7.20,99.90,1028866,28,19965,-77
2022-12-22 03:59:29,7.20,7.20,7.20,99.90,1027319,28,20279,-77
2022-12-22 03:59:59,7.20,7.20,7.20,99.90,1029130,28,19941,-77
2022-12-22 04:00:30,7.20,7.20,7.20,99.90,1027460,28,19914,-78
2022-12-22 04:01:05,7.20,7.20,7.20,99.90,1027560,28,19914,-77
2022-12-22 04:01:37,7.20,7.20,7.20,99.90,1029247,28,19918,-77
2022-12-22 04:02:08,7.20,7.20,7.20,99.90,1027402,28,19909,-78
2022-12-22 04:02:38,7.20,7.20,7.20,99.90,1029269,28,19937,-78
2022-12-22 04:03:09,7.20,7.20,7.20,99.90,1027285,28,19914,-76
2022-12-22 04:03:39,7.20,7.20,7.20,99.90,1029293,28,19914,-78
2022-12-22 04:04:11,7.20,7.20,7.20,99.90,1028998,28,19913,-78
2022-12-22 04:04:42,7.20,7.20,7.20,99.90,1027108,28,19914,-77
2022-12-22 04:05:12,7.20,7.20,7.20,99.90,1028842,28,19918,-76
2022-12-22 04:05:44,7.20,7.20,7.20,99.90,1027654,28,19914,-77
2022-12-22 04:06:15,7.20,7.20,7.20,99.90,1029348,28,19918,-77
2022-12-22 04:06:46,7.20,7.20,7.20,99.90,1027519,28,19993,-77
2022-12-22 04:07:16,7.10,7.10,7.10,99.90,1027093,28,19929,-77
2022-12-22 04:07:47,7.10,7.10,7.10,99.90,1029463,28,19909,-76
2022-12-22 04:08:17,7.10,7.10,7.10,99.90,1029206,28,19921,-78
2022-12-22 04:08:48,7.20,7.20,7.20,99.90,1029929,28,19906,-76
2022-12-22 04:09:19,7.20,7.20,7.20,99.90,1027482,28,19914,-76
2022-12-22 04:10:07,7.20,7.20,7.20,99.90,1025298,28,21092,-77
2022-12-22 04:10:57,7.10,7.10,7.10,99.90,1025302,28,19918,-75
2022-12-22 04:11:46,7.20,7.20,7.20,99.90,1028574,28,19914,-76
2022-12-22 04:12:35,7.10,7.10,7.10,99.90,1027282,28,19913,-76
2022-12-22 04:13:05,7.10,7.10,7.10,99.90,1029140,28,20960,-77
2022-12-22 04:13:36,7.20,7.20,7.20,99.90,1029223,28,19909,-76
2022-12-22 04:14:06,7.20,7.20,7.20,99.90,1029280,28,19953,-77
2022-12-22 04:14:37,7.20,7.20,7.20,99.90,1028683,28,20044,-77
2022-12-22 04:15:08,7.20,7.20,7.20,99.90,1027569,28,19913,-75
2022-12-22 04:15:38,7.20,7.20,7.20,99.90,1031205,28,19906,-75
2022-12-22 04:16:09,7.20,7.20,7.20,99.90,1029285,28,19964,-76
2022-12-22 04:16:40,7.20,7.20,7.20,99.90,1029273,28,19924,-76
2022-12-22 04:17:10,7.20,7.20,7.20,99.90,1028968,28,20234,-76
2022-12-22 04:17:41,7.20,7.20,7.20,99.90,1029188,28,20131,-76
2022-12-22 04:18:12,7.20,7.20,7.20,99.90,1028548,28,20126,-76
2022-12-22 04:18:42,7.20,7.20,7.20,99.90,1027620,28,20118,-76
2022-12-22 04:19:13,7.20,7.20,7.20,99.90,1028938,28,20364,-75
2022-12-22 04:19:43,7.20,7.20,7.20,99.90,1031556,28,19914,-75
2022-12-22 04:20:14,7.30,7.30,7.30,99.90,1033169,28,19921,-76
2022-12-22 04:20:44,7.30,7.30,7.30,99.90,1032990,28,19909,-76
2022-12-22 04:21:15,7.30,7.30,7.30,99.90,1031055,28,19906,-75
2022-12-22 04:21:46,7.40,7.40,7.40,99.90,1029531,28,19993,-77
2022-12-22 04:22:16,7.40,7.40,7.40,99.90,1030303,28,19910,-75
2022-12-22 04:22:47,7.40,7.40,7.40,99.90,1028374,28,19946,-75
2022-12-22 04:23:18,7.40,7.40,7.40,99.90,1029265,28,19918,-76
2022-12-22 04:23:50,7.40,7.40,7.40,99.90,1025200,28,19916,-75
2022-12-22 04:24:21,7.50,7.50,7.50,99.90,1027469,28,19921,-75
2022-12-22 04:24:51,7.50,7.50,7.50,99.90,1028751,28,19949,-76
2022-12-22 04:25:22,7.60,7.60,7.60,99.90,1026686,28,19943,-75
2022-12-22 04:25:53,7.60,7.60,7.60,99.90,1027901,28,19925,-75
2022-12-22 04:26:24,7.60,7.60,7.60,99.90,1028842,28,19940,-74
2022-12-22 04:26:54,7.60,7.60,7.60,99.90,1029495,28,19972,-76
2022-12-22 04:27:25,7.60,7.60,7.60,99.90,1027368,28,19910,-74
2022-12-22 04:27:55,7.60,7.60,7.60,99.90,1031168,28,19992,-77
2022-12-22 04:28:26,7.60,7.60,7.60,99.90,1028245,28,20013,-74
2022-12-22 04:28:57,7.70,7.70,7.70,99.90,1030201,28,19914,-75
2022-12-22 04:29:27,7.60,7.60,7.60,99.90,1028793,28,19940,-75
2022-12-22 04:29:58,7.70,7.70,7.70,99.90,1027666,28,19921,-76
2022-12-22 04:30:28,7.70,7.70,7.70,99.90,1029235,28,19918,-75
2022-12-22 04:30:59,7.70,7.70,7.70,99.90,1027627,28,19984,-76
2022-12-22 04:31:29,7.70,7.70,7.70,99.90,1029177,28,19950,-75
2022-12-22 04:32:00,7.70,7.70,7.70,99.90,1027886,28,19905,-73
2022-12-22 04:32:30,7.70,7.70,7.70,99.90,1029091,28,19906,-76
2022-12-22 04:33:01,7.80,7.80,7.80,99.90,1026495,28,19925,-75
2022-12-22 04:33:32,7.80,7.80,7.80,99.90,1028925,28,19906,-75
2022-12-22 04:34:03,7.80,7.80,7.80,99.90,1027343,28,20512,-77
2022-12-22 04:34:33,7.80,7.80,7.80,99.90,1030961,28,19952,-78
2022-12-22 04:35:04,7.90,7.90,7.90,99.90,1027383,28,20014,-74
2022-12-22 04:35:35,7.80,7.80,7.80,99.90,1028186,28,19967,-75
2022-12-22 04:36:06,7.90,7.90,7.90,99.90,1027634,28,20043,-76
2022-12-22 04:36:36,7.90,7.90,7.90,99.90,1029286,28,19996,-75
2022-12-22 04:37:07,7.90,7.90,7.90,99.90,1029103,28,20483,-75
2022-12-22 04:37:37,7.90,7.90,7.90,99.90,1027614,28,20009,-76
2022-12-22 04:38:08,7.90,7.90,7.90,99.90,1029342,28,19902,-75
2022-12-22 04:38:39,7.90,7.90,7.90,99.90,1029300,28,19945,-76
2022-12-22 04:39:09,7.90,7.90,7.90,99.90,1025642,28,20328,-75
2022-12-22 04:39:40,7.90,7.90,7.90,99.90,1027238,28,19910,-75
2022-12-22 04:40:11,7.90,7.90,7.90,99.90,1029067,28,20413,-74
2022-12-22 04:40:42,7.90,7.90,7.90,99.90,1028834,28,20912,-76
2022-12-22 04:41:12,7.90,7.90,7.90,99.90,1027092,28,20403,-75
2022-12-22 04:41:44,7.90,7.90,7.90,99.90,1029091,28,20321,-75
2022-12-22 04:42:14,7.80,7.80,7.80,99.90,1027489,28,19974,-75
2022-12-22 04:42:45,7.90,7.90,7.90,99.90,1029421,28,19956,-75
2022-12-22 04:43:15,7.90,7.90,7.90,99.90,1030661,28,19989,-75
2022-12-22 04:43:46,7.90,7.90,7.90,99.90,1028958,28,19921,-75
2022-12-22 04:44:16,7.90,7.90,7.90,99.90,1027958,28,20367,-76
2022-12-22 04:44:47,7.90,7.90,7.90,99.90,1028938,28,19910,-75
2022-12-22 04:45:17,7.90,7.90,7.90,99.90,1027615,28,19976,-76
2022-12-22 04:45:51,7.90,7.90,7.90,99.90,1033173,28,19910,-76
2022-12-22 04:46:22,7.90,7.90,7.90,99.90,1033193,28,19910,-75
2022-12-22 04:46:52,7.90,7.90,7.90,99.90,1034072,28,19909,-76
2022-12-22 04:47:23,7.90,7.90,7.90,99.90,1030628,28,19910,-75
2022-12-22 04:47:53,7.90,7.90,7.90,99.90,1027733,28,19910,-74
2022-12-22 04:48:25,7.90,7.90,7.90,99.90,1033281,28,19898,-74
2022-12-22 04:48:55,7.90,7.90,7.90,99.90,1028027,28,19902,-78
2022-12-22 04:49:26,8.00,8.00,8.00,99.90,1029736,28,19906,-74
2022-12-22 04:49:56,8.00,8.00,8.00,99.90,1029792,28,19910,-75
2022-12-22 04:50:27,7.90,7.90,7.90,99.90,1029254,28,19921,-74
2022-12-22 04:50:58,7.90,7.90,7.90,99.90,1027996,28,19996,-75
2022-12-22 04:51:29,8.00,8.00,8.00,99.90,1032081,28,19906,-74
2022-12-22 04:51:59,8.00,8.00,8.00,99.90,1032217,28,19903,-74
2022-12-22 04:52:30,8.00,8.00,8.00,99.90,1032937,28,20288,-75
2022-12-22 04:53:01,8.00,8.00,8.00,99.90,1031977,28,20141,-75
2022-12-22 04:53:32,7.90,7.90,7.90,99.90,1032100,28,19914,-75
2022-12-22 04:54:02,7.90,7.90,7.90,99.90,1033535,28,19920,-74
2022-12-22 04:54:33,7.90,7.90,7.90,99.90,1031626,28,19944,-76
2022-12-22 04:55:05,7.90,7.90,7.90,99.90,1032730,28,19917,-75
2022-12-22 04:55:35,7.90,7.90,7.90,99.90,1033639,28,19906,-77
2022-12-22 04:56:06,7.90,7.90,7.90,99.90,1028346,28,19914,-76
2022-12-22 04:56:37,7.90,7.90,7.90,99.90,1029864,28,19915,-76
2022-12-22 04:57:07,7.90,7.90,7.90,99.90,1030997,28,19910,-76
2022-12-22 04:57:38,7.90,7.90,7.90,99.90,1035561,28,19928,-76
2022-12-22 04:58:09,7.90,7.90,7.90,99.90,1032865,28,19914,-76
2022-12-22 04:58:39,7.90,7.90,7.90,99.90,1031749,28,19918,-75
2022-12-22 04:59:10,8.00,8.00,8.00,99.90,1032793,28,19921,-75
2022-12-22 04:59:40,7.90,7.90,7.90,99.90,1033232,28,19987,-75
2022-12-22 05:00:11,7.90,7.90,7.90,99.90,1030755,28,20246,-75
2022-12-22 05:00:42,7.90,7.90,7.90,99.90,1036240,28,19921,-75
2022-12-22 05:01:13,8.00,8.00,8.00,99.90,1031459,28,19955,-75
2022-12-22 05:01:44,7.90,7.90,7.90,99.90,1034182,28,19940,-75
2022-12-22 05:02:14,7.90,7.90,7.90,99.90,1031589,28,19913,-73
2022-12-22 05:02:45,7.90,7.90,7.90,99.90,1030676,28,19906,-76
2022-12-22 05:03:16,7.90,7.90,7.90,99.90,1029067,28,19920,-74
2022-12-22 05:03:46,7.90,7.90,7.90,99.90,1031393,28,19932,-74
2022-12-22 05:04:17,7.90,7.90,7.90,99.90,1025803,28,19910,-73
2022-12-22 05:04:47,7.90,7.90,7.90,99.90,1028806,28,19917,-78
2022-12-22 05:05:18,7.90,7.90,7.90,99.90,1028601,28,19953,-76
2022-12-22 05:05:49,7.90,7.90,7.90,99.90,1026690,28,20012,-75
2022-12-22 05:06:19,7.90,7.90,7.90,99.90,1028878,28,19976,-76
2022-12-22 05:06:50,7.90,7.90,7.90,99.90,1029526,28,20183,-75
2022-12-22 05:07:20,8.00,8.00,8.00,99.90,1027755,28,20377,-75
2022-12-22 05:07:51,8.00,8.00,8.00,99.90,1029217,28,19949,-75
2022-12-22 05:08:21,8.00,8.00,8.00,99.90,1027612,28,19913,-75
2022-12-22 05:08:52,8.00,8.00,8.00,99.90,1030983,28,19917,-75
2022-12-22 05:09:23,7.90,7.90,7.90,99.90,1027361,28,19916,-76
2022-12-22 05:09:53,8.00,8.00,8.00,99.90,1029280,28,19911,-76
2022-12-22 05:10:24,7.90,7.90,7.90,99.90,1024964,28,20276,-75
2022-12-22 05:10:54,7.90,7.90,7.90,99.90,1029242,28,19936,-74
2022-12-22 05:11:25,7.90,7.90,7.90,99.90,1027386,28,19964,-76
2022-12-22 05:11:55,8.00,8.00,8.00,99.90,1029582,28,19960,-74
2022-12-22 05:12:45,7.90,7.90,7.90,99.90,1029596,28,20122,-75
2022-12-22 05:13:15,8.00,8.00,8.00,99.90,1027637,28,19921,-74
2022-12-22 05:13:46,7.90,7.90,7.90,99.90,1029358,28,19910,-77
2022-12-22 05:14:17,7.90,7.90,7.90,99.90,1027982,28,19914,-75
2022-12-22 05:14:47,7.90,7.90,7.90,99.90,1029557,28,19917,-74
2022-12-22 05:15:18,7.90,7.90,7.90,99.90,1025059,28,19914,-75
2022-12-22 05:15:49,7.90,7.90,7.90,99.90,1027803,28,19906,-75
2022-12-22 05:16:20,7.90,7.90,7.90,99.90,1027293,28,19939,-76
2022-12-22 05:16:50,7.90,7.90,7.90,99.90,1029271,28,20244,-74
2022-12-22 05:17:21,7.90,7.90,7.90,99.90,1028437,28,20307,-75
2022-12-22 05:17:52,8.00,8.00,8.00,99.90,1028743,28,19983,-74
2022-12-22 05:18:22,8.00,8.00,8.00,99.90,1028964,28,20234,-75
2022-12-22 05:18:53,8.00,8.00,8.00,99.90,1028850,28,20356,-76
2022-12-22 05:19:23,8.00,8.00,8.00,99.90,1026792,28,20122,-76
2022-12-22 05:19:54,8.00,8.00,8.00,99.90,1032874,28,19902,-75
2022-12-22 05:20:25,8.00,8.00,8.00,99.90,1032485,28,20004,-76
2022-12-22 05:20:55,8.00,8.00,8.00,99.90,1031294,28,20375,-76
2022-12-22 05:21:26,8.00,8.00,8.00,99.90,1032004,28,19914,-76
2022-12-22 05:21:56,8.00,8.00,8.00,99.90,1028900,28,19918,-75
2022-12-22 05:22:27,8.00,8.00,8.00,99.90,1028789,28,19921,-74
2022-12-22 05:22:58,8.00,8.00,8.00,99.90,1029226,28,20360,-75
2022-12-22 05:23:28,8.10,8.10,8.10,99.90,1027399,28,20347,-74
2022-12-22 05:23:59,8.10,8.10,8.10,99.90,1028953,28,19980,-74
2022-12-22 05:24:30,8.00,8.00,8.00,99.90,1027324,28,19910,-78
2022-12-22 05:25:00,8.00,8.00,8.00,99.90,1028573,28,19910,-77
2022-12-22 05:25:31,8.00,8.00,8.00,99.90,1029277,28,20146,-75
2022-12-22 05:26:01,8.00,8.00,8.00,99.90,1025931,28,19918,-76
2022-12-22 05:26:32,8.00,8.00,8.00,99.90,1026371,28,19918,-76
2022-12-22 05:27:03,8.00,8.00,8.00,99.90,1027887,28,19936,-77
2022-12-22 05:27:33,8.00,8.00,8.00,99.90,1028664,28,19992,-77
2022-12-22 05:28:04,7.90,7.90,7.90,99.90,1025931,28,19921,-76
2022-12-22 05:28:34,7.90,7.90,7.90,99.90,1027507,28,20008,-75
2022-12-22 05:29:05,7.90,7.90,7.90,99.90,1025528,28,19997,-78
2022-12-22 05:29:36,8.00,8.00,8.00,99.90,1026147,28,19933,-76
2022-12-22 05:30:06,8.00,8.00,8.00,99.90,1029016,28,19927,-77
2022-12-22 05:30:39,8.00,8.00,8.00,99.90,1028686,28,19909,-77
2022-12-22 05:31:13,7.90,7.90,7.90,99.90,1029131,28,19916,-76
2022-12-22 05:31:44,7.90,7.90,7.90,99.90,1027055,28,19929,-76
2022-12-22 05:32:14,7.90,7.90,7.90,99.90,1028879,28,20000,-75
2022-12-22 05:32:45,7.90,7.90,7.90,99.90,1031101,28,20056,-75
2022-12-22 05:33:16,7.90,7.90,7.90,99.90,1026060,28,19918,-76
2022-12-22 05:33:46,7.90,7.90,7.90,99.90,1024070,28,19917,-76
2022-12-22 05:34:17,8.00,8.00,8.00,99.90,1029894,28,20020,-77
2022-12-22 05:34:47,7.90,7.90,7.90,99.90,1028577,28,20326,-77
2022-12-22 05:35:18,7.90,7.90,7.90,99.90,1028908,28,19914,-76
2022-12-22 05:35:49,7.90,7.90,7.90,99.90,1027234,28,19910,-77
2022-12-22 05:36:19,8.00,8.00,8.00,99.90,1028789,28,20228,-74
2022-12-22 05:36:50,7.90,7.90,7.90,99.90,1027034,28,19913,-75
2022-12-22 05:37:20,7.90,7.90,7.90,99.90,1028633,28,20223,-75
2022-12-22 05:37:51,7.90,7.90,7.90,99.90,1026902,28,20365,-75
2022-12-22 05:38:22,7.90,7.90,7.90,99.90,1028476,28,20009,-74
2022-12-22 05:38:52,8.00,8.00,8.00,99.90,1027338,28,20301,-79
2022-12-22 05:39:23,7.90,7.90,7.90,99.90,1029209,28,20003,-79
2022-12-22 05:39:53,7.90,7.90,7.90,99.90,1027437,28,19906,-80
2022-12-22 05:40:24,7.90,7.90,7.90,99.90,1030032,28,19910,-79
2022-12-22 05:40:54,7.90,7.90,7.90,99.90,1028907,28,19929,-77
2022-12-22 05:41:25,7.90,7.90,7.90,99.90,1028433,28,19941,-79
2022-12-22 05:41:56,7.90,7.90,7.90,99.90,1027417,28,20465,-80
2022-12-22 05:42:35,8.00,8.00,8.00,99.90,1029042,28,19992,-80
2022-12-22 05:43:06,7.90,7.90,7.90,99.90,1029312,28,20873,-78
2022-12-22 05:43:36,7.90,7.90,7.90,99.90,1027454,28,19917,-79
2022-12-22 05:44:07,8.00,8.00,8.00,99.90,1029253,28,19918,-79
2022-12-22 05:44:38,8.00,8.00,8.00,99.90,1029255,28,19912,-79
2022-12-22 05:45:08,7.90,7.90,7.90,99.90,1032689,28,19960,-76
2022-12-22 05:45:39,8.00,8.00,8.00,99.90,1027020,28,20351,-76
2022-12-22 05:46:10,8.00,8.00,8.00,99.90,1030390,28,20077,-76
2022-12-22 05:46:41,8.00,8.00,8.00,99.90,1025009,28,20336,-76
2022-12-22 05:47:12,8.00,8.00,8.00,99.90,1024738,28,19910,-77
2022-12-22 05:47:43,8.00,8.00,8.00,99.90,1024176,28,19914,-76
2022-12-22 05:48:14,8.00,8.00,8.00,99.90,1022110,28,20442,-75
2022-12-22 05:48:44,8.00,8.00,8.00,99.90,1024660,28,19902,-77
2022-12-22 05:49:15,8.00,8.00,8.00,99.90,1023165,28,19961,-77
2022-12-22 05:49:46,8.00,8.00,8.00,99.90,1029146,28,19906,-77
2022-12-22 05:50:18,8.00,8.00,8.00,99.90,1027208,28,19964,-79
2022-12-22 05:50:48,8.00,8.00,8.00,99.90,1027186,28,19910,-74
2022-12-22 05:51:19,8.00,8.00,8.00,99.90,1028544,28,19906,-75
2022-12-22 05:51:50,8.00,8.00,8.00,99.90,1028545,28,19965,-76
2022-12-22 05:52:21,8.00,8.00,8.00,99.90,1027946,28,20016,-78
2022-12-22 05:52:52,8.00,8.00,8.00,99.90,1027425,28,19914,-78
2022-12-22 05:53:23,8.10,8.10,8.10,99.90,1032759,28,19950,-76
2022-12-22 05:53:54,8.10,8.10,8.10,99.90,1030867,28,19919,-75
2022-12-22 05:54:24,8.10,8.10,8.10,99.90,1032813,28,20415,-76
2022-12-22 05:54:55,8.10,8.10,8.10,99.90,1031069,28,19914,-75
2022-12-22 05:55:25,8.10,8.10,8.10,99.90,1028489,28,19902,-75
2022-12-22 05:55:57,8.10,8.10,8.10,99.90,1026684,28,19967,-75
2022-12-22 05:56:27,8.10,8.10,8.10,99.90,1025712,28,19910,-75
2022-12-22 05:56:58,8.10,8.10,8.10,99.90,1028392,28,19914,-77
2022-12-22 05:57:28,8.10,8.10,8.10,99.90,1027495,28,19910,-75
2022-12-22 05:58:02,8.10,8.10,8.10,99.90,1029169,28,19913,-76
2022-12-22 05:58:33,8.10,8.10,8.10,99.90,1026908,28,20380,-76
2022-12-22 05:59:04,8.20,8.20,8.20,99.90,1028338,28,19922,-76
2022-12-22 05:59:34,8.20,8.20,8.20,99.90,1026966,28,19921,-74
2022-12-22 06:00:09,8.20,8.20,8.20,99.90,1028821,28,20040,-75
2022-12-22 06:00:40,8.20,8.20,8.20,99.90,1030581,28,20765,-77
2022-12-22 06:01:10,8.20,8.20,8.20,99.90,1032528,28,19920,-75
2022-12-22 06:01:41,8.20,8.20,8.20,99.90,1030807,28,19913,-75
2022-12-22 06:02:11,8.20,8.20,8.20,99.90,1032751,28,19948,-79
2022-12-22 06:02:43,8.20,8.20,8.20,99.90,1030630,28,19983,-76
2022-12-22 06:03:13,8.30,8.30,8.30,99.90,1026509,28,19914,-76
2022-12-22 06:03:44,8.20,8.20,8.20,99.90,1024967,28,19906,-78
2022-12-22 06:04:15,8.30,8.30,8.30,99.90,1028382,28,19961,-75
2022-12-22 06:04:45,8.30,8.30,8.30,99.90,1028808,28,19917,-76
2022-12-22 06:05:16,8.30,8.30,8.30,99.90,1026812,28,20008,-75
2022-12-22 06:05:48,8.30,8.30,8.30,99.90,1026604,28,20430,-76
2022-12-22 06:06:19,8.30,8.30,8.30,99.90,1028324,28,19914,-76
2022-12-22 06:06:50,8.30,8.30,8.30,99.90,1023446,28,20004,-78
2022-12-22 06:07:21,8.30,8.30,8.30,99.90,1024441,28,19964,-76
2022-12-22 06:07:51,8.30,8.30,8.30,99.90,1023516,28,20586,-75
2022-12-22 06:08:22,8.30,8.30,8.30,99.90,1024101,28,19916,-77
2022-12-22 06:08:53,8.30,8.30,8.30,99.90,1026892,28,19913,-77
2022-12-22 06:09:23,8.30,8.30,8.30,99.90,1025952,28,19917,-76
2022-12-22 06:09:54,8.30,8.30,8.30,99.90,1029033,28,20316,-78
2022-12-22 06:10:24,8.30,8.30,8.30,99.90,1030662,28,19913,-74
2022-12-22 06:10:56,8.30,8.30,8.30,99.90,1029341,28,19937,-77
2022-12-22 06:11:26,8.30,8.30,8.30,99.90,1028647,28,20396,-79
2022-12-22 06:11:57,8.40,8.40,8.40,99.90,1027772,28,19984,-75
2022-12-22 06:12:28,8.40,8.40,8.40,99.90,1028525,28,19909,-79
2022-12-22 06:12:58,8.40,8.40,8.40,99.90,1027050,28,19905,-74
2022-12-22 06:13:29,8.40,8.40,8.40,99.90,1028705,28,19980,-78
2022-12-22 06:13:59,8.40,8.40,8.40,99.90,1030986,28,20540,-76
2022-12-22 06:14:30,8.40,8.40,8.40,99.90,1030826,28,19916,-75
2022-12-22 06:15:00,8.40,8.40,8.40,99.90,1028624,28,19937,-74
2022-12-22 06:15:31,8.40,8.40,8.40,99.90,1026531,28,20502,-75
2022-12-22 06:16:02,8.40,8.40,8.40,99.90,1025908,28,19910,-76
2022-12-22 06:16:32,8.40,8.40,8.40,99.90,1026956,28,19916,-78
2022-12-22 06:17:03,8.50,8.50,8.50,99.90,1028304,28,19902,-75
2022-12-22 06:17:34,8.40,8.40,8.40,99.90,1027459,28,20036,-78
2022-12-22 06:18:04,8.40,8.40,8.40,99.90,1028655,28,19959,-77
2022-12-22 06:18:35,8.50,8.50,8.50,99.90,1027183,28,20024,-76
2022-12-22 06:19:05,8.50,8.50,8.50,99.90,1028620,28,19906,-77
2022-12-22 06:19:36,8.50,8.50,8.50,99.90,1033845,28,19914,-77
2022-12-22 06:20:07,8.50,8.50,8.50,99.90,1031818,28,19902,-77
2022-12-22 06:20:38,8.50,8.50,8.50,99.90,1032344,28,19910,-77
2022-12-22 06:21:08,8.50,8.50,8.50,99.90,1026481,28,19943,-76
2022-12-22 06:21:39,8.50,8.50,8.50,99.90,1028463,28,19924,-76
2022-12-22 06:22:09,8.50,8.50,8.50,99.90,1026521,28,20591,-76
2022-12-22 06:22:40,8.50,8.50,8.50,99.90,1026497,28,19914,-75
2022-12-22 06:23:10,8.50,8.50,8.50,99.90,1028629,28,19985,-75
2022-12-22 06:23:41,8.50,8.50,8.50,99.90,1027877,28,20435,-76
2022-12-22 06:24:12,8.60,8.60,8.60,99.90,1028479,28,19941,-77
2022-12-22 06:24:42,8.60,8.60,8.60,99.90,1026907,28,19906,-75
2022-12-22 06:25:13,8.70,8.70,8.70,99.90,1028861,28,20369,-76
2022-12-22 06:25:52,8.70,8.70,8.70,99.90,1028177,28,20401,-77
2022-12-22 06:26:23,8.70,8.70,8.70,99.90,1028086,28,19917,-77
2022-12-22 06:26:54,8.60,8.60,8.60,99.90,1026788,28,20005,-78
2022-12-22 06:27:24,8.60,8.60,8.60,99.90,1029186,28,20514,-76
2022-12-22 06:27:55,8.60,8.60,8.60,99.90,1030422,28,20392,-75
2022-12-22 06:28:26,8.70,8.70,8.70,99.90,1033445,28,19910,-74
2022-12-22 06:28:57,8.70,8.70,8.70,99.90,1029464,28,20400,-76
2022-12-22 06:29:27,8.70,8.70,8.70,99.90,1029541,28,19914,-75
2022-12-22 06:29:58,8.70,8.70,8.70,99.90,1026307,28,19921,-75
2022-12-22 06:30:28,8.70,8.70,8.70,99.90,1026371,28,19917,-75
2022-12-22 06:30:59,8.70,8.70,8.70,99.90,1027183,28,19925,-76
2022-12-22 06:31:29,8.70,8.70,8.70,99.90,1028343,28,19918,-75
2022-12-22 06:32:00,8.70,8.70,8.70,99.90,1026619,28,19946,-76
2022-12-22 06:32:34,8.70,8.70,8.70,99.90,1028207,28,20009,-78
2022-12-22 06:33:04,8.70,8.70,8.70,99.90,1025717,28,20531,-75
2022-12-22 06:33:35,8.70,8.70,8.70,99.90,1025495,28,19902,-75
2022-12-22 06:34:07,8.70,8.70,8.70,99.90,1025360,28,19906,-75
2022-12-22 06:34:38,8.70,8.70,8.70,99.90,1028687,28,19906,-76
2022-12-22 06:35:09,8.70,8.70,8.70,99.90,1026755,28,19918,-76
2022-12-22 06:35:39,8.60,8.60,8.60,99.90,1028800,28,19996,-76
2022-12-22 06:36:10,8.70,8.70,8.70,99.90,1026922,28,19914,-77
2022-12-22 06:36:41,8.70,8.70,8.70,99.90,1027808,28,20438,-76
2022-12-22 06:37:12,8.70,8.70,8.70,99.90,1026199,28,19920,-76
2022-12-22 06:37:42,8.70,8.70,8.70,99.90,1026545,28,19917,-75
2022-12-22 06:38:13,8.70,8.70,8.70,99.90,1024183,28,19913,-75
2022-12-22 06:38:44,8.70,8.70,8.70,99.90,1019199,28,19918,-76
2022-12-22 06:39:16,8.70,8.70,8.70,99.90,1023745,28,19921,-75
2022-12-22 06:39:49,8.80,8.80,8.80,99.90,1023596,28,19906,-75
2022-12-22 06:40:20,8.70,8.70,8.70,99.90,1028177,28,20272,-77
2022-12-22 06:40:50,8.70,8.70,8.70,99.90,1027063,28,19910,-81
2022-12-22 06:41:40,8.70,8.70,8.70,99.90,1029020,28,19953,-77
2022-12-22 06:42:29,8.70,8.70,8.70,99.90,1027706,28,20386,-76
2022-12-22 06:43:08,8.80,8.80,8.80,99.90,1028527,28,20526,-76
2022-12-22 06:43:39,8.70,8.70,8.70,99.90,1029321,28,19921,-77
2022-12-22 06:44:10,8.70,8.70,8.70,99.90,1030620,28,19948,-79
2022-12-22 06:44:40,8.70,8.70,8.70,99.90,1024172,28,19907,-76
2022-12-22 06:45:11,8.80,8.80,8.80,99.90,1024519,28,20053,-77
2022-12-22 06:45:42,8.80,8.80,8.80,99.90,1022515,28,19968,-78
2022-12-22 06:46:13,8.70,8.70,8.70,99.90,1023502,28,20586,-78
2022-12-22 06:46:44,8.70,8.70,8.70,99.90,1029512,28,19906,-77
2022-12-22 06:47:18,8.70,8.70,8.70,99.90,1028585,28,19914,-77
2022-12-22 06:47:49,8.70,8.70,8.70,99.90,1029299,28,20183,-77
2022-12-22 06:48:19,8.70,8.70,8.70,99.90,1032332,28,19921,-80
2022-12-22 06:48:50,8.70,8.70,8.70,99.90,1031072,28,19988,-77
2022-12-22 06:49:21,8.70,8.70,8.70,99.90,1026336,28,19906,-76
2022-12-22 06:49:51,8.70,8.70,8.70,99.90,1027546,28,19911,-77
2022-12-22 06:50:22,8.70,8.70,8.70,99.90,1033051,28,19894,-76
2022-12-22 06:50:56,8.80,8.80,8.80,99.90,1031813,28,19961,-78
2022-12-22 06:51:27,8.80,8.80,8.80,99.90,1032171,28,19894,-76
2022-12-22 06:51:58,8.70,8.70,8.70,99.90,1035492,28,19913,-77
2022-12-22 06:52:28,8.80,8.80,8.80,99.90,1033506,28,20568,-77
2022-12-22 06:52:59,8.80,8.80,8.80,99.90,1030512,28,19934,-78
2022-12-22 06:53:30,8.80,8.80,8.80,99.90,1033760,28,19972,-77
2022-12-22 06:54:00,8.80,8.80,8.80,99.90,1032458,28,19910,-77
2022-12-22 06:54:31,8.80,8.80,8.80,99.90,1031044,28,19941,-78
2022-12-22 06:55:02,8.80,8.80,8.80,99.90,1032544,28,19905,-77
2022-12-22 06:55:33,8.80,8.80,8.80,99.90,1031432,28,19919,-78
2022-12-22 06:56:03,8.80,8.80,8.80,99.90,985946,28,19917,-77
2022-12-22 06:56:34,8.80,8.80,8.80,99.90,1031501,28,19913,-76
2022-12-22 06:57:05,8.80,8.80,8.80,99.90,1034118,28,19906,-77
2022-12-22 06:57:35,8.80,8.80,8.80,99.90,1035062,28,20147,-77
2022-12-22 06:58:06,8.80,8.80,8.80,99.90,1033445,28,19971,-77
2022-12-22 06:58:37,8.80,8.80,8.80,99.90,1031788,28,19910,-78
2022-12-22 06:59:07,8.90,8.90,8.90,99.90,1031667,28,19914,-77
2022-12-22 06:59:38,8.80,8.80,8.80,99.90,1029485,28,21797,-77
2022-12-22 07:00:09,8.80,8.80,8.80,99.90,1027048,28,19912,-76
2022-12-22 07:00:40,8.80,8.80,8.80,99.90,1029517,28,19914,-76
2022-12-22 07:01:10,8.80,8.80,8.80,99.90,1027495,28,19913,-77
2022-12-22 07:01:41,8.80,8.80,8.80,99.90,1027069,28,20335,-77
2022-12-22 07:02:12,8.80,8.80,8.80,99.90,1025989,28,19914,-76
2022-12-22 07:02:43,8.80,8.80,8.80,99.90,1028214,28,19906,-77
2022-12-22 07:03:13,8.80,8.80,8.80,99.90,1030214,28,19906,-78
2022-12-22 07:03:44,8.80,8.80,8.80,99.90,1027226,28,20001,-77
2022-12-22 07:04:18,8.80,8.80,8.80,99.90,1028847,28,19953,-78
2022-12-22 07:04:49,8.80,8.80,8.80,99.90,1027538,28,19968,-77
2022-12-22 07:05:19,8.80,8.80,8.80,99.90,1028447,28,20110,-77
2022-12-22 07:05:50,8.80,8.80,8.80,99.90,1027593,28,19934,-77
2022-12-22 07:06:20,8.80,8.80,8.80,99.90,1028834,28,19906,-77
2022-12-22 07:06:51,8.80,8.80,8.80,99.90,1027440,28,19906,-76
2022-12-22 07:07:22,8.80,8.80,8.80,99.90,1028634,28,20040,-75
2022-12-22 07:07:52,8.80,8.80,8.80,99.90,1027470,28,19913,-76
2022-12-22 07:08:23,8.80,8.80,8.80,99.90,1030578,28,20335,-76
2022-12-22 07:08:54,8.80,8.80,8.80,99.90,1028922,28,19996,-77
2022-12-22 07:09:24,8.80,8.80,8.80,99.90,1027205,28,19965,-77
2022-12-22 07:09:55,8.80,8.80,8.80,99.90,1029780,28,19909,-77
2022-12-22 07:10:44,8.80,8.80,8.80,99.90,1029833,28,20170,-77
2022-12-22 07:11:15,8.70,8.70,8.70,99.90,1027933,28,19914,-78
2022-12-22 07:11:46,8.80,8.80,8.80,99.90,1027897,28,20184,-77
2022-12-22 07:12:16,8.70,8.70,8.70,99.90,1033640,28,20327,-77
2022-12-22 07:12:47,8.70,8.70,8.70,99.90,1027823,28,20008,-76
2022-12-22 07:13:22,8.70,8.70,8.70,99.90,1029066,28,20016,-77
2022-12-22 07:13:54,8.80,8.80,8.80,99.90,1031058,28,19914,-76
2022-12-22 07:14:24,8.70,8.70,8.70,99.90,1029075,28,20433,-76
2022-12-22 07:14:55,8.80,8.80,8.80,99.90,1028407,28,19921,-76
2022-12-22 07:15:26,8.70,8.70,8.70,99.90,1029454,28,20372,-78
2022-12-22 07:15:56,8.70,8.70,8.70,99.90,1029613,28,20081,-76
2022-12-22 07:16:27,8.70,8.70,8.70,99.90,1028892,28,19929,-77
2022-12-22 07:16:58,8.70,8.70,8.70,99.90,1030227,28,19980,-76
2022-12-22 07:17:28,8.80,8.80,8.80,99.90,1027929,28,20366,-75
2022-12-22 07:17:59,8.70,8.70,8.70,99.90,1029879,28,19913,-76
2022-12-22 07:18:31,8.70,8.70,8.70,99.90,1029956,28,19910,-77
2022-12-22 07:19:02,8.70,8.70,8.70,99.90,1029420,28,19961,-76
2022-12-22 07:19:32,8.70,8.70,8.70,99.90,1028376,28,19918,-77
2022-12-22 07:20:03,8.70,8.70,8.70,99.90,1028732,28,20015,-77
2022-12-22 07:20:34,8.70,8.70,8.70,99.90,1026961,28,19914,-76
2022-12-22 07:21:06,8.70,8.70,8.70,99.90,1028534,28,19913,-78
2022-12-22 07:21:36,8.70,8.70,8.70,99.90,1029750,28,20673,-77
2022-12-22 07:22:07,8.70,8.70,8.70,99.90,1028003,28,20367,-76
2022-12-22 07:22:38,8.70,8.70,8.70,99.90,1029699,28,20444,-76
2022-12-22 07:23:08,8.70,8.70,8.70,99.90,1027874,28,19910,-77
2022-12-22 07:23:39,8.70,8.70,8.70,99.90,1029433,28,19914,-76
2022-12-22 07:24:10,8.70,8.70,8.70,99.90,1027513,28,19914,-77
2022-12-22 07:24:41,8.70,8.70,8.70,99.90,1030979,28,20418,-76
2022-12-22 07:25:11,8.70,8.70,8.70,99.90,1025794,28,20109,-78
2022-12-22 07:25:42,8.70,8.70,8.70,99.90,1031957,28,20005,-76
2022-12-22 07:26:15,8.80,8.80,8.80,99.90,1028460,28,20105,-75
2022-12-22 07:26:45,8.80,8.80,8.80,99.90,1027833,28,19910,-78
2022-12-22 07:27:16,8.80,8.80,8.80,99.90,1029636,28,19922,-76
2022-12-22 07:27:47,8.80,8.80,8.80,99.90,1028269,28,19929,-77
2022-12-22 07:28:17,8.80,8.80,8.80,99.90,1029714,28,19920,-77
2022-12-22 07:28:48,8.80,8.80,8.80,99.90,1028019,28,19909,-77
2022-12-22 07:29:18,8.80,8.80,8.80,99.90,1029511,28,19923,-77
2022-12-22 07:29:49,8.80,8.80,8.80,99.90,1028276,28,19928,-76
2022-12-22 07:30:19,8.90,8.90,8.90,99.90,1031339,28,19910,-76
2022-12-22 07:30:50,8.90,8.90,8.90,99.90,1029832,28,19968,-76
2022-12-22 07:31:21,8.90,8.90,8.90,99.90,1029210,28,19964,-77
2022-12-22 07:31:52,8.90,8.90,8.90,99.90,1027986,28,20404,-76
2022-12-22 07:32:22,8.90,8.90,8.90,99.90,1029244,28,20395,-78
2022-12-22 07:32:53,8.90,8.90,8.90,99.90,1028167,28,19917,-75
2022-12-22 07:33:24,8.90,8.90,8.90,99.90,1029081,28,19909,-75
2022-12-22 07:33:54,9.00,9.00,9.00,99.90,1027816,28,19932,-76
2022-12-22 07:34:25,9.00,9.00,9.00,99.90,1027554,28,19916,-75
2022-12-22 07:34:55,9.00,9.00,9.00,99.90,1027903,28,19914,-75
2022-12-22 07:35:26,9.00,9.00,9.00,99.90,1029049,28,20340,-76
2022-12-22 07:36:00,9.00,9.00,9.00,99.90,1029892,28,19910,-76
2022-12-22 07:36:31,9.00,9.00,9.00,99.90,1029706,28,19910,-76
2022-12-22 07:37:01,9.00,9.00,9.00,99.90,1029626,28,20280,-76
2022-12-22 07:37:32,9.00,9.00,9.00,99.90,1028379,28,19910,-76
2022-12-22 07:38:02,9.00,9.00,9.00,99.90,1029623,28,19924,-77
2022-12-22 07:38:37,9.00,9.00,9.00,99.90,1029772,28,20376,-76
2022-12-22 07:39:12,9.10,9.10,9.10,99.90,1025299,28,19924,-77
2022-12-22 07:39:42,9.00,9.00,9.00,99.90,1025571,28,19914,-75
2022-12-22 07:40:13,9.10,9.10,9.10,99.90,1029072,28,20259,-77
2022-12-22 07:40:43,9.10,9.10,9.10,99.90,1029614,28,20009,-77
2022-12-22 07:41:33,9.10,9.10,9.10,99.90,1027541,28,19914,-75
2022-12-22 07:42:22,9.10,9.10,9.10,99.90,1024588,28,19969,-75
2022-12-22 07:42:57,9.20,9.20,9.20,99.90,1028067,28,19914,-75
2022-12-22 07:43:27,9.20,9.20,9.20,99.90,1028993,28,19914,-76
2022-12-22 07:43:59,9.30,9.30,9.30,99.90,1028248,28,19913,-75
2022-12-22 07:44:29,9.30,9.30,9.30,99.90,1029446,28,19923,-76
2022-12-22 07:45:00,9.30,9.30,9.30,99.90,1027475,28,19964,-76
2022-12-22 07:45:32,9.40,9.40,9.40,99.90,1027823,28,20015,-76
2022-12-22 07:46:05,9.40,9.40,9.40,99.90,1027490,28,20460,-77
2022-12-22 07:46:36,9.50,9.50,9.50,99.90,1029623,28,19948,-76
2022-12-22 07:47:07,9.50,9.50,9.50,99.90,1027696,28,19922,-75
2022-12-22 07:47:38,9.50,9.50,9.50,99.90,1027944,28,19917,-76
2022-12-22 07:48:28,9.60,9.60,9.60,99.90,1028863,28,19917,-75
2022-12-22 07:49:17,9.60,9.60,9.60,99.90,1027488,28,19956,-77
2022-12-22 07:50:06,9.70,9.70,9.70,99.90,1027141,28,19952,-76
2022-12-22 07:50:37,9.60,9.60,9.60,99.90,1027483,28,20704,-75
2022-12-22 07:51:08,9.70,9.70,9.70,99.90,1027449,28,20009,-76
2022-12-22 07:51:42,9.60,9.60,9.60,99.90,1028842,28,19913,-77
2022-12-22 07:52:13,9.70,9.70,9.70,99.90,1030558,28,20307,-76
2022-12-22 07:52:43,9.60,9.60,9.60,99.90,1031441,28,20444,-75
2022-12-22 07:53:14,9.70,9.70,9.70,99.90,1032901,28,20329,-76
2022-12-22 07:53:45,9.80,9.80,9.80,99.90,1030886,28,19968,-76
2022-12-22 07:54:16,9.80,9.80,9.80,99.90,1034826,28,19913,-75
2022-12-22 07:54:46,9.80,9.80,9.80,99.90,1033859,28,20470,-75
2022-12-22 07:55:17,9.80,9.80,9.80,99.90,1033301,28,19953,-77
2022-12-22 07:55:49,9.80,9.80,9.80,99.90,1034241,28,20016,-76
2022-12-22 07:56:19,9.90,9.90,9.90,99.90,1032454,28,20443,-76
2022-12-22 07:56:50,9.90,9.90,9.90,99.90,1031510,28,19906,-73
2022-12-22 07:57:20,9.80,9.80,9.80,99.90,1032755,28,19902,-66
2022-12-22 07:57:52,9.90,9.90,9.90,99.90,1027783,28,19910,-69
2022-12-22 07:58:22,9.80,9.80,9.80,99.90,1029477,28,19949,-70
2022-12-22 07:58:53,9.90,9.90,9.90,99.90,1029587,28,19906,-69
2022-12-22 07:59:23,9.90,9.90,9.90,99.90,1027292,28,19906,-69
2022-12-22 07:59:54,10.00,10.00,10.00,99.90,1029453,28,19906,-69
2022-12-22 08:00:24,10.00,10.00,10.00,99.90,1027376,28,19964,-71
2022-12-22 08:00:59,10.00,10.00,10.00,99.90,1031108,28,20040,-69
2022-12-22 08:01:29,9.90,9.90,9.90,99.90,1027528,28,20550,-68
2022-12-22 08:02:00,10.00,10.00,10.00,99.90,1028888,28,19910,-69
2022-12-22 08:02:30,10.00,10.00,10.00,99.90,1029036,28,19914,-67
2022-12-22 08:03:01,10.00,10.00,10.00,99.90,1027298,28,19917,-68
2022-12-22 08:03:32,10.00,10.00,10.00,99.90,1029335,28,20487,-69
2022-12-22 08:04:02,10.00,10.00,10.00,99.90,1029418,28,20336,-69
2022-12-22 08:04:33,9.90,9.90,9.90,99.90,1033000,28,19902,-69
2022-12-22 08:05:04,10.00,10.00,10.00,99.90,1030950,28,20356,-70
2022-12-22 08:05:36,10.00,10.00,10.00,99.90,1031096,28,19979,-69
2022-12-22 08:06:07,10.00,10.00,10.00,99.90,1030936,28,19906,-69
2022-12-22 08:06:37,10.00,10.00,10.00,99.90,1028947,28,20182,-68
2022-12-22 08:07:08,10.00,10.00,10.00,99.90,1026972,28,19910,-68
2022-12-22 08:07:38,10.00,10.00,10.00,99.90,1030692,28,19916,-68
2022-12-22 08:08:09,9.90,9.90,9.90,99.90,1026764,28,19910,-70
2022-12-22 08:08:40,10.00,10.00,10.00,99.90,1027686,28,19914,-69
2022-12-22 08:09:15,10.00,10.00,10.00,99.90,1028825,28,19910,-68
2022-12-22 08:09:45,10.00,10.00,10.00,99.90,1029470,28,19910,-69
2022-12-22 08:10:16,10.00,10.00,10.00,99.90,1029109,28,19917,-69
2022-12-22 08:10:47,10.00,10.00,10.00,99.90,1027929,28,19910,-69
2022-12-22 08:11:18,10.00,10.00,10.00,99.90,1029121,28,19909,-68
2022-12-22 08:11:49,10.00,10.00,10.00,99.90,1027586,28,20012,-68
2022-12-22 08:12:19,10.00,10.00,10.00,99.90,1032573,28,19914,-67
2022-12-22 08:12:50,10.00,10.00,10.00,99.90,1033090,28,19905,-68
2022-12-22 08:13:20,10.10,10.10,10.10,99.90,1032704,28,19924,-69
2022-12-22 08:13:51,10.10,10.10,10.10,99.90,1033381,28,19917,-74
2022-12-22 08:14:21,10.10,10.10,10.10,99.90,1024518,28,20000,-74
2022-12-22 08:14:52,10.00,10.00,10.00,99.90,1032367,28,19920,-75
2022-12-22 08:15:22,10.00,10.00,10.00,99.90,1028913,28,19909,-75
2022-12-22 08:15:53,10.00,10.00,10.00,99.90,1029108,28,20288,-77
2022-12-22 08:16:24,9.90,9.90,9.90,99.90,1028948,28,20636,-72
2022-12-22 08:16:54,9.90,9.90,9.90,99.90,1028588,28,20558,-74
2022-12-22 08:17:28,9.90,9.90,9.90,99.90,1029030,28,19913,-77
2022-12-22 08:17:58,9.90,9.90,9.90,99.90,1029612,28,20427,-77
2022-12-22 08:18:29,9.90,9.90,9.90,99.90,1029866,28,19956,-75
2022-12-22 08:18:59,9.90,9.90,9.90,99.90,1029196,28,19914,-75
2022-12-22 08:19:31,9.80,9.80,9.80,99.90,1029794,28,20288,-75
2022-12-22 08:20:03,9.90,9.90,9.90,99.90,1030733,28,19917,-76
2022-12-22 08:20:33,9.90,9.90,9.90,99.90,1029366,28,19920,-75
2022-12-22 08:21:04,9.80,9.80,9.80,99.90,1029164,28,20337,-74
2022-12-22 08:21:35,9.80,9.80,9.80,99.90,1029116,28,19914,-76
2022-12-22 08:22:05,9.80,9.80,9.80,99.90,1028013,28,19917,-77
2022-12-22 08:22:36,9.70,9.70,9.70,99.90,1029776,28,20389,-75
2022-12-22 08:23:06,9.80,9.80,9.80,99.90,1029199,28,20012,-73
2022-12-22 08:23:37,9.80,9.80,9.80,99.90,1029424,28,20020,-76
2022-12-22 08:24:08,9.80,9.80,9.80,99.90,1028112,28,19917,-76
2022-12-22 08:24:38,9.80,9.80,9.80,99.90,1029496,28,19992,-75
2022-12-22 08:25:09,9.80,9.80,9.80,99.90,1027593,28,20189,-76
2022-12-22 08:25:39,9.80,9.80,9.80,99.90,1027781,28,19913,-76
2022-12-22 08:26:10,9.90,9.90,9.90,99.90,1028265,28,20066,-75
2022-12-22 08:26:42,9.90,9.90,9.90,99.90,1031213,28,19924,-77
2022-12-22 08:27:14,9.90,9.90,9.90,99.90,1025577,28,19994,-76
2022-12-22 08:27:48,9.90,9.90,9.90,99.90,1023802,28,19918,-76
2022-12-22 08:28:19,10.00,10.00,10.00,99.90,1027158,28,19942,-75
2022-12-22 08:28:53,9.90,9.90,9.90,99.90,1028262,28,19945,-75
2022-12-22 08:29:26,9.90,9.90,9.90,99.90,1027327,28,19965,-76
2022-12-22 08:29:57,9.90,9.90,9.90,99.90,1028081,28,19941,-77
2022-12-22 08:30:28,10.00,10.00,10.00,99.90,1028963,28,20364,-75
2022-12-22 08:30:59,10.00,10.00,10.00,99.90,1027849,28,19914,-77
2022-12-22 08:31:30,10.00,10.00,10.00,99.90,1029079,28,19945,-75
2022-12-22 08:32:01,10.00,10.00,10.00,99.90,1029266,28,20295,-75
2022-12-22 08:32:32,10.00,10.00,10.00,99.90,1029163,28,19913,-77
2022-12-22 08:33:03,10.10,10.10,10.10,99.90,1027128,28,19906,-76
2022-12-22 08:33:33,10.00,10.00,10.00,99.90,1030726,28,19906,-76
2022-12-22 08:34:06,10.00,10.00,10.00,99.90,1031403,28,20372,-76
2022-12-22 08:34:37,10.00,10.00,10.00,99.90,1033204,28,20454,-75
2022-12-22 08:35:09,10.10,10.10,10.10,99.90,1032527,28,20055,-75
2022-12-22 08:35:40,10.00,10.00,10.00,99.90,1029679,28,19972,-76
2022-12-22 08:36:10,10.00,10.00,10.00,99.90,1027561,28,19984,-77
2022-12-22 08:36:43,10.00,10.00,10.00,99.90,1029555,28,20347,-77
2022-12-22 08:37:14,10.00,10.00,10.00,99.90,1027484,28,20556,-76
2022-12-22 08:37:46,10.00,10.00,10.00,99.90,1029471,28,19916,-75
2022-12-22 08:38:16,9.90,9.90,9.90,99.90,1029707,28,19910,-75
2022-12-22 08:38:47,10.00,10.00,10.00,99.90,1027855,28,19982,-75
2022-12-22 08:39:19,10.00,10.00,10.00,99.90,1028003,28,20392,-74
2022-12-22 08:39:52,10.00,10.00,10.00,99.90,1030103,28,20388,-78
2022-12-22 08:40:24,10.00,10.00,10.00,99.90,1029643,28,19941,-76
2022-12-22 08:40:55,10.00,10.00,10.00,99.90,1033997,28,20292,-75
2022-12-22 08:41:45,10.00,10.00,10.00,99.90,1036100,28,19941,-77
2022-12-22 08:42:17,10.00,10.00,10.00,99.90,1030648,28,20377,-76
2022-12-22 08:42:49,10.00,10.00,10.00,99.90,1032509,28,20126,-77
2022-12-22 08:43:20,9.90,9.90,9.90,99.90,1031844,28,19909,-75
2022-12-22 08:43:51,9.90,9.90,9.90,99.90,1032960,28,19991,-76
2022-12-22 08:44:26,10.00,10.00,10.00,99.90,1030379,28,19910,-77
2022-12-22 08:44:57,9.90,9.90,9.90,99.90,1033696,28,19917,-76
2022-12-22 08:45:27,10.00,10.00,10.00,99.90,1032079,28,19927,-74
2022-12-22 08:45:58,10.00,10.00,10.00,99.90,1029926,28,19946,-75
2022-12-22 08:46:29,10.00,10.00,10.00,99.90,1035134,28,19973,-75
2022-12-22 08:46:59,10.00,10.00,10.00,99.90,1032947,28,19927,-75
2022-12-22 08:47:30,10.00,10.00,10.00,99.90,1029651,28,19906,-75
2022-12-22 08:48:00,10.00,10.00,10.00,99.90,1029518,28,19985,-75
2022-12-22 08:48:31,10.00,10.00,10.00,99.90,1030133,28,19894,-76
2022-12-22 08:49:02,9.90,9.90,9.90,99.90,1029676,28,20354,-76
2022-12-22 08:49:32,10.00,10.00,10.00,99.90,1033864,28,23166,-75
2022-12-22 08:50:04,10.00,10.00,10.00,99.90,1033006,28,19961,-75
2022-12-22 08:50:34,10.00,10.00,10.00,99.90,1032614,28,19913,-75
2022-12-22 08:51:05,10.00,10.00,10.00,99.90,1029722,28,19909,-74
2022-12-22 08:51:35,9.90,9.90,9.90,99.90,1030180,28,19910,-75
2022-12-22 08:52:06,9.90,9.90,9.90,99.90,1030196,28,19933,-78
2022-12-22 08:52:37,9.90,9.90,9.90,99.90,1030186,28,20447,-77
2022-12-22 08:53:08,9.90,9.90,9.90,99.90,1029615,28,19914,-76
2022-12-22 08:53:39,9.90,9.90,9.90,99.90,1029387,28,19956,-75
2022-12-22 08:54:09,9.90,9.90,9.90,99.90,1027959,28,19952,-74
2022-12-22 08:54:40,9.90,9.90,9.90,99.90,1034929,28,19920,-76
2022-12-22 08:55:11,9.80,9.80,9.80,99.90,1033343,28,19913,-76
2022-12-22 08:55:49,9.80,9.80,9.80,99.90,1033036,28,19913,-77
2022-12-22 08:56:19,9.80,9.80,9.80,99.90,1029633,28,19917,-75
2022-12-22 08:56:50,9.80,9.80,9.80,99.90,1029398,28,19914,-75
2022-12-22 08:57:20,9.80,9.80,9.80,99.90,1028916,28,19918,-76
2022-12-22 08:57:51,9.80,9.80,9.80,99.90,1029224,28,20607,-78
2022-12-22 08:58:21,9.80,9.80,9.80,99.90,1029066,28,19936,-76
2022-12-22 08:58:52,9.70,9.70,9.70,99.90,1025074,28,20013,-76
2022-12-22 08:59:22,9.70,9.70,9.70,99.90,1028999,28,19916,-76
2022-12-22 08:59:53,9.70,9.70,9.70,99.90,1029322,28,19949,-76
2022-12-22 09:00:24,9.70,9.70,9.70,99.90,1029114,28,19940,-75
2022-12-22 09:00:55,9.70,9.70,9.70,99.90,1031472,28,19973,-76
2022-12-22 09:01:25,9.60,9.60,9.60,99.90,1029523,28,19914,-77
2022-12-22 09:01:56,9.60,9.60,9.60,99.90,1030279,28,19920,-75
2022-12-22 09:02:26,9.60,9.60,9.60,99.90,1029693,28,19928,-76
2022-12-22 09:02:57,9.70,9.70,9.70,99.90,1028686,28,20016,-75
2022-12-22 09:03:27,9.60,9.60,9.60,99.90,1029064,28,19917,-75
2022-12-22 09:03:58,9.60,9.60,9.60,99.90,1029268,28,19964,-77
2022-12-22 09:04:29,9.60,9.60,9.60,99.90,1029618,28,19906,-77
2022-12-22 09:04:59,9.60,9.60,9.60,99.90,1029527,28,19917,-75
2022-12-22 09:05:31,9.60,9.60,9.60,99.90,1033082,28,20521,-75
2022-12-22 09:06:02,9.60,9.60,9.60,99.90,1032343,28,20420,-75
2022-12-22 09:06:33,9.60,9.60,9.60,99.90,1033311,28,19920,-75
2022-12-22 09:07:04,9.60,9.60,9.60,99.90,1030930,28,19913,-74
2022-12-22 09:07:34,9.70,9.70,9.70,99.90,1028907,28,19909,-75
2022-12-22 09:08:05,9.70,9.70,9.70,99.90,1029139,28,20368,-75
2022-12-22 09:08:35,9.70,9.70,9.70,99.90,1029331,28,19913,-75
2022-12-22 09:09:07,9.70,9.70,9.70,99.90,1029224,28,20325,-76
2022-12-22 09:09:37,9.60,9.60,9.60,99.90,1029331,28,19960,-76
2022-12-22 09:10:09,9.70,9.70,9.70,99.90,1029402,28,19920,-74
2022-12-22 09:10:40,9.70,9.70,9.70,99.90,1029022,28,20184,-75
2022-12-22 09:11:11,9.70,9.70,9.70,99.90,1028833,28,20420,-74
2022-12-22 09:11:42,9.70,9.70,9.70,99.90,1029810,28,20004,-74
2022-12-22 09:12:13,9.70,9.70,9.70,99.90,1030594,28,20273,-75
2022-12-22 09:12:43,9.70,9.70,9.70,99.90,1030164,28,20261,-75
2022-12-22 09:13:14,9.80,9.80,9.80,99.90,1029009,28,20296,-75
2022-12-22 09:13:45,9.70,9.70,9.70,99.90,1029118,28,20340,-75
2022-12-22 09:14:15,9.70,9.70,9.70,99.90,1027899,28,20013,-75
2022-12-22 09:14:49,9.70,9.70,9.70,99.90,1027627,28,20418,-76
2022-12-22 09:15:19,9.70,9.70,9.70,99.90,1029204,28,19957,-76
2022-12-22 09:15:50,9.80,9.80,9.80,99.90,1029119,28,19910,-76
2022-12-22 09:16:21,9.80,9.80,9.80,99.90,1029151,28,19910,-78
2022-12-22 09:16:52,9.80,9.80,9.80,99.90,1029138,28,19957,-76
2022-12-22 09:17:22,9.80,9.80,9.80,99.90,1029089,28,19909,-78
2022-12-22 09:17:53,9.80,9.80,9.80,99.90,1027923,28,19949,-74
2022-12-22 09:18:23,9.90,9.90,9.90,99.90,1028945,28,19960,-76
2022-12-22 09:18:54,9.90,9.90,9.90,99.90,1027698,28,19936,-75
2022-12-22 09:19:25,9.90,9.90,9.90,99.90,1030653,28,19949,-76
2022-12-22 09:19:56,9.90,9.90,9.90,99.90,1028921,28,19914,-76
2022-12-22 09:20:26,9.90,9.90,9.90,99.90,1028674,28,19918,-75
2022-12-22 09:20:57,9.90,9.90,9.90,99.90,1028994,28,20509,-75
2022-12-22 09:21:28,9.90,9.90,9.90,99.90,1028886,28,19914,-76
2022-12-22 09:21:58,10.00,10.00,10.00,99.90,1028909,28,19914,-75
2022-12-22 09:22:29,9.90,9.90,9.90,99.90,1029099,28,19910,-76
2022-12-22 09:22:59,9.90,9.90,9.90,99.90,1027779,28,20088,-75
2022-12-22 09:23:31,9.90,9.90,9.90,99.90,1029290,28,20280,-77
2022-12-22 09:24:03,9.90,9.90,9.90,99.90,1027730,28,19957,-76
2022-12-22 09:24:34,9.90,9.90,9.90,99.90,1027682,28,20098,-75
2022-12-22 09:25:04,9.90,9.90,9.90,99.90,1030945,28,19924,-74
2022-12-22 09:25:35,9.90,9.90,9.90,99.90,1029291,28,19972,-76
2022-12-22 09:26:09,10.00,10.00,10.00,99.90,1029323,28,19945,-76
2022-12-22 09:26:39,10.00,10.00,10.00,99.90,1029137,28,19978,-75
2022-12-22 09:27:10,10.00,10.00,10.00,99.90,1029277,28,19917,-76
2022-12-22 09:27:40,9.90,9.90,9.90,99.90,1032454,28,19917,-75
2022-12-22 09:28:11,9.90,9.90,9.90,99.90,1029024,28,19945,-76
2022-12-22 09:28:42,9.90,9.90,9.90,99.90,1028925,28,19910,-76
2022-12-22 09:29:14,9.90,9.90,9.90,99.90,1024490,28,19985,-76
2022-12-22 09:29:44,9.90,9.90,9.90,99.90,1025189,28,19910,-75
2022-12-22 09:30:15,9.80,9.80,9.80,99.90,1029426,28,20016,-75
2022-12-22 09:30:49,9.80,9.80,9.80,99.90,1028140,28,19910,-77
2022-12-22 09:31:21,9.80,9.80,9.80,99.90,1026189,28,19914,-75
2022-12-22 09:31:52,9.90,9.90,9.90,99.90,1027626,28,20574,-75
2022-12-22 09:32:22,9.90,9.90,9.90,99.90,1029123,28,19910,-75
2022-12-22 09:32:53,9.90,9.90,9.90,99.90,1031218,28,19976,-75
2022-12-22 09:33:25,9.90,9.90,9.90,99.90,1028981,28,19941,-77
2022-12-22 09:33:56,9.90,9.90,9.90,99.90,1029322,28,19917,-76
2022-12-22 09:34:27,9.90,9.90,9.90,99.90,1030586,28,19909,-75
2022-12-22 09:34:57,10.00,10.00,10.00,99.90,1028112,28,19905,-75
2022-12-22 09:35:28,10.00,10.00,10.00,99.90,1026616,28,19914,-76
2022-12-22 09:35:59,10.00,10.00,10.00,99.90,1028655,28,19914,-76
2022-12-22 09:36:30,10.10,10.10,10.10,99.90,1029086,28,19914,-76
2022-12-22 09:37:01,10.10,10.10,10.10,99.90,1029383,28,19914,-75
2022-12-22 09:37:31,10.20,10.20,10.20,99.90,1028958,28,20005,-75
2022-12-22 09:38:02,10.20,10.20,10.20,99.90,1028928,28,19980,-74
2022-12-22 09:38:33,10.20,10.20,10.20,99.90,1027163,28,19910,-75
2022-12-22 09:39:04,10.20,10.20,10.20,99.90,1028463,28,19912,-75
2022-12-22 09:39:35,10.20,10.20,10.20,99.90,1027055,28,20648,-76
2022-12-22 09:40:06,10.20,10.20,10.20,99.90,1029539,28,19948,-76
2022-12-22 09:40:36,10.20,10.20,10.20,99.90,1032814,28,19956,-76
2022-12-22 09:41:08,10.20,10.20,10.20,99.90,1031309,28,19910,-75
2022-12-22 09:41:58,10.20,10.20,10.20,99.90,1034807,28,20344,-76
2022-12-22 09:42:31,10.20,10.20,10.20,99.90,1026630,28,19918,-76
2022-12-22 09:43:02,10.20,10.20,10.20,99.90,1028825,28,20462,-75
2022-12-22 09:43:33,10.30,10.30,10.30,99.90,1032879,28,19916,-75
2022-12-22 09:44:04,10.30,10.30,10.30,99.90,1032556,28,20391,-75
2022-12-22 09:44:37,10.30,10.30,10.30,99.90,1033227,28,20384,-77
2022-12-22 09:45:12,10.30,10.30,10.30,99.90,1032103,28,19963,-76
2022-12-22 09:45:43,10.30,10.30,10.30,99.90,1029239,28,20008,-77
2022-12-22 09:46:21,10.30,10.30,10.30,99.90,1027173,28,19929,-76
2022-12-22 09:46:56,10.30,10.30,10.30,99.90,1029463,28,19910,-77
2022-12-22 09:47:32,10.30,10.30,10.30,99.90,1028655,28,19914,-75
2022-12-22 09:48:03,10.40,10.40,10.40,99.90,1029213,28,19909,-74
2022-12-22 09:48:35,10.40,10.40,10.40,99.90,1029335,28,20368,-75
2022-12-22 09:49:06,10.40,10.40,10.40,99.90,1032997,28,19911,-77
2022-12-22 09:49:37,10.40,10.40,10.40,99.90,1029220,28,19985,-75
2022-12-22 09:50:14,10.40,10.40,10.40,99.90,1029089,28,19910,-75
2022-12-22 09:50:45,10.40,10.40,10.40,99.90,1029012,28,19935,-74
2022-12-22 09:51:16,10.50,10.50,10.50,99.90,1029343,28,20067,-77
2022-12-22 09:51:49,10.40,10.40,10.40,99.90,1026709,28,20013,-78
2022-12-22 09:52:34,10.50,10.50,10.50,99.90,1053721,27,19912,-76
2022-12-22 09:53:05,10.50,10.50,10.50,99.90,1057304,28,20268,-75
2022-12-22 09:53:36,10.50,10.50,10.50,99.90,1056858,27,19907,-76
2022-12-22 09:54:08,10.50,10.50,10.50,99.90,1058563,27,19904,-77
2022-12-22 09:54:39,10.50,10.50,10.50,99.90,1050907,28,19928,-75
2022-12-22 09:55:25,10.50,10.50,10.50,99.90,1056552,28,19915,-75
2022-12-22 09:55:56,10.60,10.60,10.60,99.90,1049482,28,19932,-76
2022-12-22 09:56:27,10.50,10.50,10.50,99.90,1055051,28,19908,-75
2022-12-22 09:56:58,10.50,10.50,10.50,99.90,1057246,28,19908,-75
2022-12-22 09:57:30,10.50,10.50,10.50,99.90,1061279,27,20316,-75
2022-12-22 09:58:00,10.50,10.50,10.50,99.90,1061982,27,20203,-76
2022-12-22 09:58:33,10.50,10.50,10.50,99.90,1068379,27,19921,-74
2022-12-22 09:59:11,10.50,10.50,10.50,99.90,1061491,27,19919,-75
2022-12-22 09:59:41,10.50,10.50,10.50,99.90,1050198,28,19912,-75
2022-12-22 10:00:13,10.40,10.40,10.40,99.90,1057561,28,19912,-77
2022-12-22 10:00:47,10.50,10.50,10.50,99.90,1050388,28,19916,-75
2022-12-22 10:01:36,10.50,10.50,10.50,99.90,1058063,28,19915,-75
2022-12-22 10:02:19,10.50,10.50,10.50,99.90,1055346,28,20292,-75
2022-12-22 10:02:52,10.50,10.50,10.50,99.90,1055578,28,19908,-76
2022-12-22 10:03:29,10.50,10.50,10.50,99.90,1057498,27,19922,-75
2022-12-22 10:04:05,10.50,10.50,10.50,99.90,1057135,28,19911,-75
2022-12-22 10:04:35,10.50,10.50,10.50,99.90,1054564,28,19912,-74
2022-12-22 10:05:06,10.50,10.50,10.50,99.90,1055497,28,19976,-76
2022-12-22 10:05:46,10.50,10.50,10.50,99.90,1051175,28,19977,-74
2022-12-22 10:06:23,10.50,10.50,10.50,99.90,1054505,28,19968,-75
2022-12-22 10:07:00,10.50,10.50,10.50,99.90,1053738,28,19916,-76
2022-12-22 10:07:32,10.50,10.50,10.50,99.90,1057134,28,19924,-73
2022-12-22 10:08:10,10.50,10.50,10.50,99.90,1056053,27,19911,-76
2022-12-22 10:08:41,10.50,10.50,10.50,99.90,1057128,28,19916,-75
2022-12-22 10:09:22,10.40,10.40,10.40,99.90,1052000,28,20011,-77
2022-12-22 10:09:53,10.40,10.40,10.40,99.90,1058465,28,19912,-75
2022-12-22 10:10:27,10.40,10.40,10.40,99.90,1056247,28,19912,-75
2022-12-22 10:10:57,10.40,10.40,10.40,99.90,1053058,28,19927,-75
2022-12-22 10:11:28,10.30,10.30,10.30,99.90,1052754,28,19928,-75
2022-12-22 10:12:00,10.30,10.30,10.30,99.90,1055375,28,19912,-75
2022-12-22 10:12:30,10.20,10.20,10.20,99.90,1057231,28,19969,-76
2022-12-22 10:13:02,10.20,10.20,10.20,99.90,1055844,28,20602,-74
2022-12-22 10:13:33,10.20,10.20,10.20,99.90,1053643,28,19911,-76
2022-12-22 10:14:03,10.10,10.10,10.10,99.90,1057395,28,20391,-75
2022-12-22 10:14:40,10.10,10.10,10.10,99.90,1056608,28,19995,-76
2022-12-22 10:15:11,10.00,10.00,10.00,99.90,1057069,28,19908,-76
2022-12-22 10:15:41,10.00,10.00,10.00,99.90,1056730,28,19950,-74
2022-12-22 10:16:19,10.00,10.00,10.00,99.90,1055481,28,20373,-75
2022-12-22 10:17:10,9.90,9.90,9.90,99.90,1057086,28,19904,-75
2022-12-22 10:17:41,9.90,9.90,9.90,99.90,1055581,28,19923,-76
2022-12-22 10:18:15,9.90,9.90,9.90,99.90,1057307,27,19914,-75
2022-12-22 10:18:58,9.90,9.90,9.90,99.90,1055791,28,20095,-76
2022-12-22 10:19:29,9.80,9.80,9.80,99.90,1051172,28,19908,-75
2022-12-22 10:20:18,9.80,9.80,9.80,99.90,1055758,28,19912,-75
2022-12-22 10:21:08,9.80,9.80,9.80,99.90,1054674,28,20209,-78
2022-12-22 10:21:39,9.80,9.80,9.80,99.90,1059179,27,19914,-78
2022-12-22 10:22:30,9.70,9.70,9.70,99.90,1061500,27,19912,-75
2022-12-22 10:23:05,9.70,9.70,9.70,99.90,1052597,28,19995,-75
2022-12-22 10:23:38,9.70,9.70,9.70,99.90,1053158,28,19953,-75
2022-12-22 10:24:28,9.70,9.70,9.70,99.90,1057563,28,19937,-76
2022-12-22 10:25:00,9.80,9.80,9.80,99.90,1050456,28,20366,-77
2022-12-22 10:25:35,9.70,9.70,9.70,99.90,1056305,28,19999,-74
2022-12-22 10:26:08,9.80,9.80,9.80,99.90,1048399,28,19938,-75
2022-12-22 10:26:39,9.90,9.90,9.90,99.90,1050410,28,19904,-76
2022-12-22 10:27:10,9.90,9.90,9.90,99.90,1052839,28,20412,-75
2022-12-22 10:27:40,9.90,9.90,9.90,99.90,1057491,27,20291,-75
2022-12-22 10:28:18,10.00,10.00,10.00,99.90,1057173,27,20018,-75
2022-12-22 10:28:58,10.00,10.00,10.00,99.90,1057135,28,19920,-76
2022-12-22 10:29:31,10.10,10.10,10.10,99.90,1057357,28,19912,-75
2022-12-22 10:30:20,10.00,10.00,10.00,99.90,1056378,28,19951,-75
2022-12-22 10:31:08,10.10,10.10,10.10,99.90,1057404,27,19970,-74
2022-12-22 10:31:57,10.10,10.10,10.10,99.90,1055490,28,20292,-77
2022-12-22 10:32:27,10.30,10.30,10.30,99.90,1055283,27,19966,-75
2022-12-22 10:33:04,10.40,10.40,10.40,99.90,1060141,28,19892,-76
2022-12-22 10:33:35,10.60,10.60,10.60,99.90,1055096,28,19912,-75
2022-12-22 10:34:13,10.70,10.70,10.70,99.90,1060750,27,19922,-75
2022-12-22 10:35:01,10.80,10.80,10.80,99.90,1054285,28,19947,-75
2022-12-22 10:35:51,10.90,10.90,10.90,99.90,1056736,28,19914,-74
2022-12-22 10:36:27,11.10,11.10,11.10,99.90,1059621,28,20458,-74
2022-12-22 10:36:59,11.10,11.10,11.10,99.90,1057331,28,19952,-76
2022-12-22 10:37:34,11.20,11.20,11.20,99.90,1064607,27,19896,-75
2022-12-22 10:38:13,11.30,11.30,11.30,99.90,1055465,28,19919,-75
2022-12-22 10:38:56,11.50,11.50,11.50,99.90,1054426,28,19912,-74
2022-12-22 10:39:32,11.60,11.60,11.60,99.90,1059971,28,19967,-76
2022-12-22 10:40:14,11.50,11.50,11.50,99.90,1060154,28,19915,-76
2022-12-22 10:40:47,11.50,11.50,11.50,99.90,1061003,27,19936,-77
2022-12-22 10:41:21,11.50,11.50,11.50,99.90,1059752,27,19907,-76
2022-12-22 10:41:56,11.50,11.50,11.50,99.90,1060146,28,20267,-76
2022-12-22 10:42:27,11.40,11.40,11.40,99.90,1057838,28,19916,-76
2022-12-22 10:42:58,11.40,11.40,11.40,99.90,1062306,27,19955,-76
2022-12-22 10:43:34,11.30,11.30,11.30,99.90,1056417,27,20266,-76
2022-12-22 10:44:07,11.20,11.20,11.20,99.90,1056739,28,19908,-77
2022-12-22 10:44:38,11.10,11.10,11.10,99.90,1058344,27,19904,-75
2022-12-22 10:45:15,11.10,11.10,11.10,99.90,1053679,27,19903,-75
2022-12-22 10:45:47,11.00,11.00,11.00,99.90,1056233,28,20344,-76
2022-12-22 10:46:30,10.90,10.90,10.90,99.90,1056466,28,20390,-75
2022-12-22 10:47:10,10.80,10.80,10.80,99.90,1048445,28,19911,-76
2022-12-22 10:47:45,10.70,10.70,10.70,99.90,1056091,28,20324,-76
2022-12-22 10:48:16,10.60,10.60,10.60,99.90,1057334,28,20344,-75
2022-12-22 10:48:47,10.50,10.50,10.50,99.90,1055782,28,19914,-77
2022-12-22 10:49:20,10.50,10.50,10.50,99.90,1056868,28,19907,-77
2022-12-22 10:49:55,10.50,10.50,10.50,99.90,1057340,28,19991,-78
2022-12-22 10:50:26,10.50,10.50,10.50,99.90,1055687,28,20343,-77
2022-12-22 10:50:57,10.50,10.50,10.50,99.90,1056162,27,19904,-75
2022-12-22 10:51:28,10.40,10.40,10.40,99.90,1055564,27,19904,-77
2022-12-22 10:52:08,10.40,10.40,10.40,99.90,1057226,28,19950,-76
2022-12-22 10:52:38,10.40,10.40,10.40,99.90,1051320,28,19958,-75
2022-12-22 10:53:09,10.30,10.30,10.30,99.90,1057188,28,19912,-78
2022-12-22 10:53:41,10.30,10.30,10.30,99.90,1055319,28,19907,-74
2022-12-22 10:54:32,10.30,10.30,10.30,99.90,1056964,27,20384,-75
2022-12-22 10:55:16,10.20,10.20,10.20,99.90,1053846,28,19922,-76
2022-12-22 10:56:03,10.20,10.20,10.20,99.90,1056283,28,20499,-77
2022-12-22 10:56:34,10.10,10.10,10.10,99.90,1050958,28,19955,-76
2022-12-22 10:57:13,10.00,10.00,10.00,99.90,1057132,28,20376,-76
2022-12-22 10:57:44,10.10,10.10,10.10,99.90,1055120,28,20294,-76
2022-12-22 10:58:16,10.00,10.00,10.00,99.90,1048668,28,20448,-77
2022-12-22 10:58:48,10.00,10.00,10.00,99.90,1051348,28,20264,-76
2022-12-22 10:59:19,9.90,9.90,9.90,99.90,1052947,28,19955,-76
2022-12-22 10:59:54,9.90,9.90,9.90,99.90,1052120,28,19908,-75
2022-12-22 11:00:29,9.90,9.90,9.90,99.90,1050752,28,20298,-76
2022-12-22 11:01:01,9.80,9.80,9.80,99.90,1056417,27,19904,-77
2022-12-22 11:01:35,9.80,9.80,9.80,99.90,1056344,28,19907,-76
2022-12-22 11:02:23,9.70,9.70,9.70,99.90,1050964,28,19908,-76
2022-12-22 11:02:55,9.70,9.70,9.70,99.90,1051565,28,20311,-76
2022-12-22 11:03:30,9.60,9.60,9.60,99.90,1054887,28,19927,-76
2022-12-22 11:04:20,9.60,9.60,9.60,99.90,1051019,28,19904,-76
2022-12-22 11:04:52,9.50,9.50,9.50,99.90,1050872,28,19919,-76
2022-12-22 11:05:23,9.50,9.50,9.50,99.90,1052615,28,19912,-75
2022-12-22 11:05:53,9.40,9.40,9.40,99.90,1053008,28,19908,-76
2022-12-22 11:06:24,9.40,9.40,9.40,99.90,1054439,28,19918,-78
2022-12-22 11:06:57,9.40,9.40,9.40,99.90,1052438,27,19965,-75
2022-12-22 11:07:30,9.40,9.40,9.40,99.90,1046829,28,20007,-77
2022-12-22 11:08:11,9.40,9.40,9.40,99.90,1047514,28,20366,-76
2022-12-22 11:08:42,9.40,9.40,9.40,99.90,1041817,28,19923,-75
2022-12-22 11:09:12,9.30,9.30,9.30,99.90,1050907,28,19919,-78
2022-12-22 11:09:43,9.20,9.20,9.20,99.90,1049426,28,19923,-77
2022-12-22 11:10:14,9.30,9.30,9.30,99.90,1054194,28,20326,-77
2022-12-22 11:11:04,9.20,9.20,9.20,99.90,1047135,28,19916,-75
2022-12-22 11:11:43,9.20,9.20,9.20,99.90,1049794,28,19916,-75
2022-12-22 11:12:23,9.20,9.20,9.20,99.90,1053973,28,20354,-75
2022-12-22 11:13:01,9.20,9.20,9.20,99.90,1052594,28,20301,-75
2022-12-22 11:13:43,9.20,9.20,9.20,99.90,1052749,28,20478,-76
2022-12-22 11:14:17,9.20,9.20,9.20,99.90,1053704,28,19999,-77
2022-12-22 11:15:07,9.20,9.20,9.20,99.90,1053895,28,19904,-76
2022-12-22 11:15:42,9.10,9.10,9.10,99.90,1049383,28,20271,-77
2022-12-22 11:16:15,9.20,9.20,9.20,99.90,1051720,28,19929,-75
2022-12-22 11:16:50,9.20,9.20,9.20,99.90,1052549,28,19915,-76
2022-12-22 11:17:23,9.20,9.20,9.20,99.90,1053928,28,19938,-75
2022-12-22 11:18:00,9.20,9.20,9.20,99.90,1052554,28,20008,-76
2022-12-22 11:18:37,9.20,9.20,9.20,99.90,1052360,28,19994,-77
2022-12-22 11:19:07,9.20,9.20,9.20,99.90,1047057,28,19908,-77
2022-12-22 11:19:38,9.20,9.20,9.20,99.90,1044166,28,20278,-75
2022-12-22 11:20:27,9.20,9.20,9.20,99.90,1049534,28,19912,-76
2022-12-22 11:21:14,9.20,9.20,9.20,99.90,1045807,28,19916,-75
2022-12-22 11:22:05,9.30,9.30,9.30,99.90,1049114,28,19931,-75
2022-12-22 11:22:36,9.30,9.30,9.30,99.90,1045115,28,19912,-76
2022-12-22 11:23:10,9.30,9.30,9.30,99.90,1050301,28,20373,-77
2022-12-22 11:24:00,9.30,9.30,9.30,99.90,1051522,28,20073,-76
2022-12-22 11:24:31,9.40,9.40,9.40,99.90,1053759,28,20007,-75
2022-12-22 11:25:11,9.30,9.30,9.30,99.90,1050330,28,19969,-78
2022-12-22 11:25:45,9.40,9.40,9.40,99.90,1044881,28,19973,-76
2022-12-22 11:26:21,9.40,9.40,9.40,99.90,1049731,28,20010,-75
2022-12-22 11:26:54,9.40,9.40,9.40,99.90,1052673,28,19911,-77
2022-12-22 11:27:41,9.40,9.40,9.40,99.90,1050961,28,19905,-76
2022-12-22 11:28:20,9.40,9.40,9.40,99.90,1053964,28,20033,-75
2022-12-22 11:28:51,9.50,9.50,9.50,99.90,1050531,28,19971,-76
2022-12-22 11:29:24,9.50,9.50,9.50,99.90,1053514,28,19933,-75
2022-12-22 11:30:04,9.50,9.50,9.50,99.90,1045782,28,19916,-77
2022-12-22 11:31:06,9.50,9.50,9.50,99.90,1046591,28,19934,-75
2022-12-22 11:31:39,9.50,9.50,9.50,99.90,1049235,28,19911,-75
2022-12-22 11:32:42,9.50,9.50,9.50,99.90,1045464,28,19915,-78
2022-12-22 11:33:20,9.60,9.60,9.60,99.90,1045111,28,19909,-75
2022-12-22 11:34:08,9.50,9.50,9.50,99.90,1044887,28,19993,-76
2022-12-22 11:34:51,9.50,9.50,9.50,99.90,1053993,28,19915,-75
2022-12-22 11:35:28,9.50,9.50,9.50,99.90,1049674,28,19942,-74
2022-12-22 11:36:04,9.50,9.50,9.50,99.90,1045888,28,19908,-75
2022-12-22 11:36:53,9.50,9.50,9.50,99.90,1047047,28,19916,-75
2022-12-22 11:37:26,9.50,9.50,9.50,99.90,1048029,28,19909,-75
2022-12-22 11:38:05,9.50,9.50,9.50,99.90,1053977,28,19910,-75
2022-12-22 11:38:44,9.50,9.50,9.50,99.90,1049786,28,19923,-75
2022-12-22 11:39:19,9.50,9.50,9.50,99.90,1051740,28,20421,-75
2022-12-22 11:39:55,9.50,9.50,9.50,99.90,1050869,28,19964,-76
2022-12-22 11:40:33,9.50,9.50,9.50,99.90,1051566,28,19912,-76
2022-12-22 11:41:39,9.50,9.50,9.50,99.90,1047104,28,19915,-75
2022-12-22 11:42:28,9.60,9.60,9.60,99.90,1036032,28,19921,-76
2022-12-22 11:43:19,9.60,9.60,9.60,99.90,1035983,28,19909,-75
2022-12-22 11:44:00,9.60,9.60,9.60,99.90,1025622,28,19960,-76
2022-12-22 11:44:50,9.70,9.70,9.70,99.90,1028796,28,20482,-76
2022-12-22 11:45:33,9.60,9.60,9.60,99.90,1046764,28,19924,-75
2022-12-22 11:46:22,9.60,9.60,9.60,99.90,1053781,28,19919,-76
2022-12-22 11:46:56,9.70,9.70,9.70,99.90,1045576,28,19908,-75
2022-12-22 11:47:59,9.70,9.70,9.70,99.90,1045401,28,19904,-75
2022-12-22 11:48:47,9.70,9.70,9.70,99.90,1043453,28,19954,-76
2022-12-22 11:49:30,9.70,9.70,9.70,99.90,1041134,28,20043,-76
2022-12-22 11:50:19,9.70,9.70,9.70,99.90,1050077,28,20383,-76
2022-12-22 11:50:54,9.70,9.70,9.70,99.90,1049724,28,19908,-76
2022-12-22 11:51:27,9.70,9.70,9.70,99.90,1048143,28,19934,-76
2022-12-22 11:52:03,9.70,9.70,9.70,99.90,1047287,28,19955,-76
2022-12-22 11:52:54,9.70,9.70,9.70,99.90,1048555,28,20047,-76
2022-12-22 11:53:43,9.70,9.70,9.70,99.90,1045427,28,19935,-75
2022-12-22 11:54:32,9.70,9.70,9.70,99.90,1049279,28,19912,-75
2022-12-22 11:55:09,9.80,9.80,9.80,99.90,1048870,28,19912,-75
2022-12-22 11:55:51,9.80,9.80,9.80,99.90,1007125,28,20444,-73
2022-12-22 11:56:24,9.80,9.80,9.80,99.90,1050948,28,20134,-75
2022-12-22 11:57:12,9.90,9.90,9.90,99.90,1047977,28,20314,-76
2022-12-22 11:57:48,9.90,9.90,9.90,99.90,1048368,28,20044,-76
2022-12-22 11:58:19,9.90,9.90,9.90,99.90,1049152,28,20303,-75
2022-12-22 11:58:55,9.90,9.90,9.90,99.90,1049413,28,19916,-76
2022-12-22 11:59:32,10.00,10.00,10.00,99.90,1050622,28,19912,-76
2022-12-22 12:00:03,10.00,10.00,10.00,99.90,1048494,28,20003,-75
2022-12-22 12:00:40,10.00,10.00,10.00,99.90,1050201,28,19916,-76
2022-12-22 12:01:28,10.00,10.00,10.00,99.90,1048844,28,20400,-76
2022-12-22 12:02:21,10.10,10.10,10.10,99.90,1048735,28,19916,-76
2022-12-22 12:03:05,10.10,10.10,10.10,99.90,1048147,28,19943,-75
2022-12-22 12:03:41,10.20,10.20,10.20,99.90,1047900,28,19908,-76
2022-12-22 12:04:21,10.20,10.20,10.20,99.90,1051555,28,19917,-74
2022-12-22 12:05:14,10.20,10.20,10.20,99.90,1050886,28,19960,-74
2022-12-22 12:06:04,10.20,10.20,10.20,99.90,1049031,28,19915,-75
2022-12-22 12:06:34,10.30,10.30,10.30,99.90,1046871,28,19919,-75
2022-12-22 12:07:05,10.30,10.30,10.30,99.90,1047775,28,20037,-75
2022-12-22 12:07:35,10.30,10.30,10.30,99.90,1049136,28,20078,-76
2022-12-22 12:08:25,10.40,10.40,10.40,99.90,1051496,28,19927,-75
2022-12-22 12:09:05,10.40,10.40,10.40,99.90,1049869,28,20365,-76
2022-12-22 12:09:35,10.40,10.40,10.40,99.90,1049346,28,19962,-75
2022-12-22 12:10:24,10.40,10.40,10.40,99.90,1049932,28,19908,-76
2022-12-22 12:11:17,10.40,10.40,10.40,99.90,1050636,28,19908,-75
2022-12-22 12:11:53,10.40,10.40,10.40,99.90,1049298,28,19947,-75
2022-12-22 12:12:24,10.40,10.40,10.40,99.90,1048883,28,19939,-76
2022-12-22 12:13:07,10.50,10.50,10.50,99.90,1049597,28,20354,-75
2022-12-22 12:13:46,10.50,10.50,10.50,99.90,1049443,28,20029,-75
2022-12-22 12:14:35,10.50,10.50,10.50,99.90,1049513,28,19915,-75
2022-12-22 12:15:06,10.50,10.50,10.50,99.90,1047364,28,20348,-75
2022-12-22 12:15:37,10.60,10.60,10.60,99.90,1046296,28,19923,-74
2022-12-22 12:16:10,10.60,10.60,10.60,99.90,1046436,28,19934,-75
2022-12-22 12:16:43,10.60,10.60,10.60,99.90,1044809,28,20266,-75
2022-12-22 12:17:22,10.60,10.60,10.60,99.90,1044187,28,19909,-76
2022-12-22 12:17:58,10.60,10.60,10.60,99.90,1045584,28,20007,-75
2022-12-22 12:18:37,10.60,10.60,10.60,99.90,1047658,28,19955,-75
2022-12-22 12:19:14,10.60,10.60,10.60,99.90,1049816,28,19973,-76
2022-12-22 12:19:51,10.60,10.60,10.60,99.90,1050269,28,20301,-75
2022-12-22 12:20:31,10.60,10.60,10.60,99.90,1050841,28,19919,-74
2022-12-22 12:21:01,10.50,10.50,10.50,99.90,1050014,28,20299,-75
2022-12-22 12:21:48,10.50,10.50,10.50,99.90,1051681,28,19919,-75
2022-12-22 12:22:35,10.50,10.50,10.50,99.90,1049831,28,19992,-76
2022-12-22 12:23:12,10.50,10.50,10.50,99.90,1050951,28,20054,-74
2022-12-22 12:23:49,10.50,10.50,10.50,99.90,1051575,28,20561,-76
2022-12-22 12:24:20,10.40,10.40,10.40,99.90,1048149,28,20008,-74
2022-12-22 12:25:01,10.40,10.40,10.40,99.90,1052314,28,19911,-75
2022-12-22 12:25:51,10.40,10.40,10.40,99.90,1050187,28,20413,-74
2022-12-22 12:26:28,10.40,10.40,10.40,99.90,1051098,28,19916,-75
2022-12-22 12:27:24,10.40,10.40,10.40,99.90,1048824,28,20025,-74
2022-12-22 12:28:10,10.40,10.40,10.40,99.90,1049602,28,19912,-75
2022-12-22 12:28:41,10.40,10.40,10.40,99.90,1048945,28,19916,-75
2022-12-22 12:29:23,10.40,10.40,10.40,99.90,1052545,28,20787,-76
2022-12-22 12:30:02,10.40,10.40,10.40,99.90,1051609,28,19938,-74
2022-12-22 12:30:38,10.40,10.40,10.40,99.90,1051723,28,20216,-76
2022-12-22 12:31:11,10.40,10.40,10.40,99.90,1053011,28,19919,-76
2022-12-22 12:32:02,10.40,10.40,10.40,99.90,1053384,28,19916,-74
2022-12-22 12:32:39,10.40,10.40,10.40,99.90,1051661,28,19934,-76
2022-12-22 12:33:16,10.40,10.40,10.40,99.90,1052005,28,19908,-75
2022-12-22 12:33:59,10.40,10.40,10.40,99.90,1052618,28,19930,-74
2022-12-22 12:34:32,10.40,10.40,10.40,99.90,1052632,28,19916,-76
2022-12-22 12:35:09,10.40,10.40,10.40,99.90,1052633,28,19904,-75
2022-12-22 12:35:52,10.40,10.40,10.40,99.90,1052112,28,19950,-76
2022-12-22 12:36:27,10.50,10.50,10.50,99.90,1050159,28,19914,-75
2022-12-22 12:37:06,10.50,10.50,10.50,99.90,1052449,28,19938,-75
2022-12-22 12:37:38,10.50,10.50,10.50,99.90,1053714,28,20004,-75
2022-12-22 12:38:23,10.50,10.50,10.50,99.90,1054046,28,19908,-75
2022-12-22 12:39:08,10.50,10.50,10.50,99.90,1050791,28,19908,-75
2022-12-22 12:39:54,10.50,10.50,10.50,99.90,1048086,28,19908,-76
2022-12-22 12:40:46,10.50,10.50,10.50,99.90,1046912,28,20342,-76
2022-12-22 12:41:23,10.50,10.50,10.50,99.90,1047937,28,19908,-75
2022-12-22 12:42:06,10.50,10.50,10.50,99.90,1044848,28,19940,-74
2022-12-22 12:42:43,10.50,10.50,10.50,99.90,1047170,28,19917,-75
2022-12-22 12:43:14,10.50,10.50,10.50,99.90,1050895,28,19922,-76
2022-12-22 12:43:47,10.50,10.50,10.50,99.90,1048446,28,19912,-75
2022-12-22 12:44:21,10.50,10.50,10.50,99.90,1049381,28,19927,-77
2022-12-22 12:44:52,10.50,10.50,10.50,99.90,1048040,28,19912,-75
2022-12-22 12:45:36,10.50,10.50,10.50,99.90,1048460,28,19908,-75
2022-12-22 12:46:25,10.50,10.50,10.50,99.90,1048363,28,19915,-74
2022-12-22 12:47:02,10.50,10.50,10.50,99.90,1048197,28,19922,-75
2022-12-22 12:47:34,10.60,10.60,10.60,99.90,1047937,28,20259,-76
2022-12-22 12:48:20,10.60,10.60,10.60,99.90,1048894,28,20326,-75
2022-12-22 12:48:50,10.60,10.60,10.60,99.90,1051064,28,19939,-75
2022-12-22 12:49:33,10.60,10.60,10.60,99.90,1049291,28,20428,-74
2022-12-22 12:50:39,10.60,10.60,10.60,99.90,1049357,28,19923,-75
2022-12-22 12:51:35,10.60,10.60,10.60,99.90,1040592,28,19919,-75
2022-12-22 12:52:09,10.60,10.60,10.60,99.90,1036884,28,20003,-76
2022-12-22 12:52:39,10.60,10.60,10.60,99.90,1039191,28,20394,-75
2022-12-22 12:53:32,10.70,10.70,10.70,99.90,1041570,28,19924,-75
2022-12-22 12:54:34,10.60,10.60,10.60,99.90,1040335,28,19920,-76
2022-12-22 12:55:23,10.70,10.70,10.70,99.90,1034597,28,20260,-75
2022-12-22 12:56:03,10.70,10.70,10.70,99.90,1026119,28,19917,-77
2022-12-22 12:56:51,10.80,10.80,10.80,99.90,1039325,28,19967,-76
2022-12-22 12:57:22,10.70,10.70,10.70,99.90,1038876,28,19912,-75
2022-12-22 12:57:53,10.80,10.80,10.80,99.90,1039275,28,19913,-77
2022-12-22 12:58:39,10.70,10.70,10.70,99.90,1038448,28,20465,-76
2022-12-22 12:59:29,10.80,10.80,10.80,99.90,1038514,28,19916,-75
2022-12-22 13:00:00,10.80,10.80,10.80,99.90,1039411,28,19922,-76
2022-12-22 13:00:31,10.80,10.80,10.80,99.90,1040222,28,19935,-74
2022-12-22 13:01:12,10.80,10.80,10.80,99.90,1038730,28,20438,-76
2022-12-22 13:01:53,10.80,10.80,10.80,99.90,1036662,28,19925,-76
2022-12-22 13:02:27,10.80,10.80,10.80,99.90,1040309,28,19916,-74
2022-12-22 13:02:58,10.80,10.80,10.80,99.90,1042176,28,19909,-75
2022-12-22 13:03:28,10.80,10.80,10.80,99.90,1040376,28,20993,-75
2022-12-22 13:03:59,10.80,10.80,10.80,99.90,1040639,28,20012,-74
2022-12-22 13:05:05,10.80,10.80,10.80,99.90,1038655,28,20263,-74
2022-12-22 13:05:47,10.80,10.80,10.80,99.90,1042745,28,19912,-74
2022-12-22 13:06:37,10.80,10.80,10.80,99.90,1044509,28,20007,-75
2022-12-22 13:07:07,10.80,10.80,10.80,99.90,1039887,28,19920,-77
2022-12-22 13:07:56,10.80,10.80,10.80,99.90,1043098,28,20303,-75
2022-12-22 13:08:30,10.80,10.80,10.80,99.90,1038234,28,19909,-75
2022-12-22 13:09:06,10.80,10.80,10.80,99.90,1043096,28,20366,-75
2022-12-22 13:09:57,10.80,10.80,10.80,99.90,1039191,28,20556,-75
2022-12-22 13:10:27,10.80,10.80,10.80,99.90,1038004,28,19967,-75
2022-12-22 13:10:58,10.80,10.80,10.80,99.90,1038065,28,20409,-74
2022-12-22 13:11:30,10.80,10.80,10.80,99.90,1040364,28,20313,-75
2022-12-22 13:12:20,10.80,10.80,10.80,99.90,1040981,28,19917,-75
2022-12-22 13:12:52,10.80,10.80,10.80,99.90,1042945,28,19917,-74
2022-12-22 13:13:22,10.80,10.80,10.80,99.90,1042678,28,19928,-76
2022-12-22 13:13:53,10.80,10.80,10.80,99.90,1036931,28,20011,-75
2022-12-22 13:14:47,10.80,10.80,10.80,99.90,1041124,28,20321,-74
2022-12-22 13:15:31,10.80,10.80,10.80,99.90,1043665,28,20244,-74
2022-12-22 13:16:02,10.80,10.80,10.80,99.90,1039126,28,19908,-74
2022-12-22 13:16:34,10.80,10.80,10.80,99.90,1041786,28,19928,-74
2022-12-22 13:17:23,10.80,10.80,10.80,99.90,1042372,28,20159,-75
2022-12-22 13:17:54,10.80,10.80,10.80,99.90,1040188,28,20056,-74
2022-12-22 13:18:24,10.80,10.80,10.80,99.90,1033770,28,20330,-75
2022-12-22 13:18:57,10.80,10.80,10.80,99.90,1041577,28,20294,-75
2022-12-22 13:19:29,10.80,10.80,10.80,99.90,1041828,28,20383,-75
2022-12-22 13:20:00,10.80,10.80,10.80,99.90,1040130,28,19919,-74
2022-12-22 13:20:35,10.80,10.80,10.80,99.90,1042078,28,20244,-75
2022-12-22 13:21:05,10.80,10.80,10.80,99.90,1040900,28,19910,-75
2022-12-22 13:21:37,10.80,10.80,10.80,99.90,1039090,28,19913,-74
2022-12-22 13:22:08,10.80,10.80,10.80,99.90,1040787,28,20413,-76
2022-12-22 13:22:39,10.80,10.80,10.80,99.90,1041455,28,19909,-78
2022-12-22 13:23:11,10.80,10.80,10.80,99.90,1044602,28,19931,-75
2022-12-22 13:23:55,10.90,10.90,10.90,99.90,1039330,28,19913,-75
2022-12-22 13:24:31,10.90,10.90,10.90,99.90,1037196,28,19935,-76
2022-12-22 13:25:02,10.90,10.90,10.90,99.90,1042716,28,20452,-76
2022-12-22 13:25:54,10.90,10.90,10.90,99.90,1043767,28,20198,-76
2022-12-22 13:26:33,10.90,10.90,10.90,99.90,1040222,28,19912,-75
2022-12-22 13:27:05,10.90,10.90,10.90,99.90,1039144,28,19923,-74
2022-12-22 13:27:36,10.90,10.90,10.90,99.90,1039939,28,20423,-76
2022-12-22 13:28:10,10.90,10.90,10.90,99.90,1044660,28,20023,-74
2022-12-22 13:28:42,10.90,10.90,10.90,99.90,1041193,28,19916,-75
2022-12-22 13:29:27,10.90,10.90,10.90,99.90,1044238,28,19916,-77
2022-12-22 13:29:58,10.90,10.90,10.90,99.90,1043069,28,19913,-75
2022-12-22 13:30:29,10.90,10.90,10.90,99.90,1041098,28,20015,-75
2022-12-22 13:31:03,10.90,10.90,10.90,99.90,1040965,28,19952,-75
2022-12-22 13:31:39,10.90,10.90,10.90,99.90,1038668,28,19913,-75
2022-12-22 13:32:24,10.90,10.90,10.90,99.90,1038607,28,19913,-74
2022-12-22 13:32:55,10.90,10.90,10.90,99.90,1036983,28,20334,-77
2022-12-22 13:33:28,10.80,10.80,10.80,99.90,1041758,28,19913,-77
2022-12-22 13:34:17,10.80,10.80,10.80,99.90,1043704,28,19905,-75
2022-12-22 13:34:52,10.80,10.80,10.80,99.90,1039668,28,19988,-75
2022-12-22 13:35:23,10.90,10.90,10.90,99.90,1038208,28,19913,-75
2022-12-22 13:35:55,10.90,10.90,10.90,99.90,1037166,28,19960,-75
2022-12-22 13:36:27,10.90,10.90,10.90,99.90,1040806,28,20396,-76
2022-12-22 13:37:01,10.90,10.90,10.90,99.90,1039559,28,19913,-75
2022-12-22 13:37:38,10.90,10.90,10.90,99.90,1044764,28,20497,-75
2022-12-22 13:38:28,11.00,11.00,11.00,99.90,1042448,28,19913,-76
2022-12-22 13:38:59,11.00,11.00,11.00,99.90,1037777,28,19952,-76
2022-12-22 13:39:30,11.00,11.00,11.00,99.90,1042203,28,19908,-75
2022-12-22 13:40:16,11.00,11.00,11.00,99.90,1041203,28,20327,-75
2022-12-22 13:40:46,11.00,11.00,11.00,99.90,1041863,28,20440,-75
2022-12-22 13:41:20,11.00,11.00,11.00,99.90,1041017,28,20315,-75
2022-12-22 13:41:51,11.00,11.00,11.00,99.90,1043214,28,19992,-76
2022-12-22 13:42:22,11.00,11.00,11.00,99.90,1042563,28,20398,-76
2022-12-22 13:42:55,11.00,11.00,11.00,99.90,1039764,28,19909,-76
2022-12-22 13:43:27,11.10,11.10,11.10,99.90,1040666,28,19913,-75
2022-12-22 13:44:06,11.00,11.00,11.00,99.90,1041374,28,20372,-74
2022-12-22 13:44:37,11.00,11.00,11.00,99.90,1044492,28,19962,-75
2022-12-22 13:45:13,11.00,11.00,11.00,99.90,1041106,28,19909,-74
2022-12-22 13:45:45,11.00,11.00,11.00,99.90,1041339,28,19935,-75
2022-12-22 13:46:16,11.00,11.00,11.00,99.90,1042740,28,19909,-75
2022-12-22 13:46:46,11.00,11.00,11.00,99.90,1041913,28,19944,-75
2022-12-22 13:47:18,11.00,11.00,11.00,99.90,1038629,28,19965,-76
2022-12-22 13:47:49,11.00,11.00,11.00,99.90,1042095,28,19912,-76
2022-12-22 13:48:23,11.00,11.00,11.00,99.90,1042184,28,20170,-76
2022-12-22 13:48:55,11.00,11.00,11.00,99.90,1037770,28,19913,-76
2022-12-22 13:49:27,11.00,11.00,11.00,99.90,1043471,28,20486,-74
2022-12-22 13:49:57,11.00,11.00,11.00,99.90,1042991,28,19916,-77
2022-12-22 13:50:40,10.90,10.90,10.90,99.90,1039093,28,19920,-74
2022-12-22 13:51:16,11.00,11.00,11.00,99.90,1041411,28,19912,-75
2022-12-22 13:51:47,10.90,10.90,10.90,99.90,1044019,28,19941,-75
2022-12-22 13:52:18,10.90,10.90,10.90,99.90,1050349,28,20633,-76
2022-12-22 13:52:49,10.90,10.90,10.90,99.90,1051893,28,20011,-76
2022-12-22 13:53:43,10.90,10.90,10.90,99.90,1052928,28,20096,-76
2022-12-22 13:54:17,10.90,10.90,10.90,99.90,1043848,28,19974,-75
2022-12-22 13:54:48,10.90,10.90,10.90,99.90,1053636,28,19915,-74
2022-12-22 13:55:25,10.90,10.90,10.90,99.90,1010070,28,19918,-73
2022-12-22 13:55:56,10.90,10.90,10.90,99.90,1055442,28,19957,-75
2022-12-22 13:56:34,10.90,10.90,10.90,99.90,1053031,28,19916,-75
2022-12-22 13:57:13,10.90,10.90,10.90,99.90,1045898,28,20432,-76
2022-12-22 13:57:44,10.90,10.90,10.90,99.90,1051595,28,19918,-75
2022-12-22 13:58:23,10.90,10.90,10.90,99.90,1051402,28,19912,-76
2022-12-22 13:58:56,10.90,10.90,10.90,99.90,1050837,28,19987,-76
2022-12-22 13:59:27,10.90,10.90,10.90,99.90,1052891,28,19947,-75
2022-12-22 13:59:58,10.90,10.90,10.90,99.90,1051995,28,19904,-75
2022-12-22 14:00:29,10.90,10.90,10.90,99.90,1053292,28,19931,-74
2022-12-22 14:01:00,10.90,10.90,10.90,99.90,1055358,28,19911,-75
2022-12-22 14:01:31,10.90,10.90,10.90,99.90,1053462,28,20400,-75
2022-12-22 14:02:07,10.90,10.90,10.90,99.90,1052025,28,19919,-75
2022-12-22 14:02:38,10.90,10.90,10.90,99.90,1045170,28,20220,-75
2022-12-22 14:03:17,10.90,10.90,10.90,99.90,1052114,28,19908,-74
2022-12-22 14:03:51,10.90,10.90,10.90,99.90,1046708,28,20382,-75
2022-12-22 14:04:21,10.90,10.90,10.90,99.90,1044762,28,19913,-75
2022-12-22 14:05:03,10.80,10.80,10.80,99.90,1045232,28,20387,-74
2022-12-22 14:05:34,10.90,10.90,10.90,99.90,1045941,28,20342,-74
2022-12-22 14:06:25,10.80,10.80,10.80,99.90,1053542,28,19918,-75
2022-12-22 14:06:56,10.80,10.80,10.80,99.90,1043551,28,19920,-76
2022-12-22 14:07:26,10.80,10.80,10.80,99.90,1049709,28,20006,-75
2022-12-22 14:08:02,10.80,10.80,10.80,99.90,1049386,28,20922,-74
2022-12-22 14:08:32,10.80,10.80,10.80,99.90,1049053,28,19939,-75
2022-12-22 14:09:12,10.80,10.80,10.80,99.90,1051886,28,19900,-75
2022-12-22 14:09:53,10.80,10.80,10.80,99.90,1049790,28,20346,-75
2022-12-22 14:10:25,10.80,10.80,10.80,99.90,1047638,28,19934,-75
2022-12-22 14:10:56,10.80,10.80,10.80,99.90,1051501,28,20025,-76
2022-12-22 14:11:30,10.80,10.80,10.80,99.90,1051461,28,19920,-74
2022-12-22 14:12:00,10.80,10.80,10.80,99.90,1053274,28,19908,-76
2022-12-22 14:12:36,10.80,10.80,10.80,99.90,1049767,28,19995,-77
2022-12-22 14:13:12,10.80,10.80,10.80,99.90,1050894,28,19912,-76
2022-12-22 14:13:43,10.80,10.80,10.80,99.90,1051080,28,19961,-75
2022-12-22 14:14:16,10.80,10.80,10.80,99.90,1050809,28,20345,-74
2022-12-22 14:14:48,10.80,10.80,10.80,99.90,1051181,28,20376,-73
2022-12-22 14:15:18,10.80,10.80,10.80,99.90,1054476,28,19986,-75
2022-12-22 14:15:58,10.80,10.80,10.80,99.90,1053757,28,19907,-75
2022-12-22 14:16:29,10.80,10.80,10.80,99.90,1054402,28,19908,-75
2022-12-22 14:17:00,10.80,10.80,10.80,99.90,1052785,28,19912,-75
2022-12-22 14:17:38,10.80,10.80,10.80,99.90,1055144,28,19920,-76
2022-12-22 14:18:13,10.80,10.80,10.80,99.90,1053564,28,19916,-75
2022-12-22 14:18:45,10.80,10.80,10.80,99.90,1052559,28,19911,-74
2022-12-22 14:19:16,10.80,10.80,10.80,99.90,1052667,28,19953,-75
2022-12-22 14:19:48,10.80,10.80,10.80,99.90,1052783,28,19908,-75
2022-12-22 14:20:27,10.80,10.80,10.80,99.90,1051605,28,19912,-75
2022-12-22 14:20:58,10.80,10.80,10.80,99.90,1048426,28,19908,-75
2022-12-22 14:21:29,10.80,10.80,10.80,99.90,1053501,28,20319,-74
2022-12-22 14:22:07,10.80,10.80,10.80,99.90,1051866,28,20198,-75
2022-12-22 14:22:56,10.80,10.80,10.80,99.90,1053886,28,19915,-77
2022-12-22 14:23:30,10.80,10.80,10.80,99.90,1053377,28,19977,-76
2022-12-22 14:24:03,10.80,10.80,10.80,99.90,1052580,28,20457,-75
2022-12-22 14:24:36,10.70,10.70,10.70,99.90,1051418,28,19916,-75
2022-12-22 14:25:15,10.80,10.80,10.80,99.90,1049312,28,21460,-75
2022-12-22 14:25:47,10.80,10.80,10.80,99.90,1055013,28,19912,-74
2022-12-22 14:26:19,10.80,10.80,10.80,99.90,1049010,28,19931,-74
2022-12-22 14:26:51,10.70,10.70,10.70,99.90,1051562,28,20401,-76
2022-12-22 14:27:21,10.70,10.70,10.70,99.90,1057416,28,20307,-75
2022-12-22 14:27:53,10.80,10.80,10.80,99.90,1054354,28,19904,-75
2022-12-22 14:28:24,10.70,10.70,10.70,99.90,1051719,28,20070,-74
2022-12-22 14:28:55,10.70,10.70,10.70,99.90,1051484,28,20379,-76
2022-12-22 14:29:27,10.70,10.70,10.70,99.90,1053743,28,20457,-75
2022-12-22 14:29:59,10.70,10.70,10.70,99.90,1051530,28,19918,-76
2022-12-22 14:30:32,10.70,10.70,10.70,99.90,1053731,28,19990,-75
2022-12-22 14:31:03,10.70,10.70,10.70,99.90,1051565,28,20321,-73
2022-12-22 14:31:49,10.70,10.70,10.70,99.90,1049793,28,19908,-74
2022-12-22 14:32:36,10.70,10.70,10.70,99.90,1056257,28,20036,-76
2022-12-22 14:33:15,10.70,10.70,10.70,99.90,1049361,28,20180,-75
2022-12-22 14:33:56,10.70,10.70,10.70,99.90,1057498,28,19914,-75
2022-12-22 14:34:31,10.70,10.70,10.70,99.90,1050594,28,20009,-75
2022-12-22 14:35:01,10.70,10.70,10.70,99.90,1054386,28,19919,-76
2022-12-22 14:35:32,10.70,10.70,10.70,99.90,1057635,28,19903,-75
2022-12-22 14:36:14,10.70,10.70,10.70,99.90,1056695,28,19904,-74
2022-12-22 14:36:49,10.70,10.70,10.70,99.90,1046609,28,19922,-74
2022-12-22 14:37:23,10.70,10.70,10.70,99.90,1051524,28,19911,-75
2022-12-22 14:37:53,10.70,10.70,10.70,99.90,1052008,28,19949,-75
2022-12-22 14:38:25,10.70,10.70,10.70,99.90,1051824,28,20222,-76
2022-12-22 14:38:56,10.70,10.70,10.70,99.90,1052033,28,19904,-77
2022-12-22 14:39:31,10.70,10.70,10.70,99.90,1051695,28,20338,-75
2022-12-22 14:40:02,10.70,10.70,10.70,99.90,1050346,28,20271,-75
2022-12-22 14:40:40,10.70,10.70,10.70,99.90,1048562,28,19915,-75
2022-12-22 14:41:43,10.70,10.70,10.70,99.90,1053636,28,19930,-75
2022-12-22 14:42:13,10.80,10.80,10.80,99.90,1046405,28,19982,-75
2022-12-22 14:42:44,10.70,10.70,10.70,99.90,1052321,28,20188,-75
2022-12-22 14:43:17,10.80,10.80,10.80,99.90,1054089,28,19904,-74
2022-12-22 14:43:48,10.70,10.70,10.70,99.90,1052513,28,19912,-73
2022-12-22 14:44:18,10.80,10.80,10.80,99.90,1054513,28,20281,-75
2022-12-22 14:44:49,10.80,10.80,10.80,99.90,1046032,28,19913,-74
2022-12-22 14:45:19,10.80,10.80,10.80,99.90,1053339,28,20088,-76
2022-12-22 14:45:51,10.80,10.80,10.80,99.90,1052150,28,19991,-76
2022-12-22 14:46:21,10.70,10.70,10.70,99.90,1053709,28,19908,-74
2022-12-22 14:47:25,10.80,10.80,10.80,99.90,1052179,28,19912,-75
2022-12-22 14:47:55,10.80,10.80,10.80,99.90,1041714,28,20379,-77
2022-12-22 14:48:28,10.80,10.80,10.80,99.90,1046520,28,19921,-77
2022-12-22 14:48:59,10.80,10.80,10.80,99.90,1049578,28,19923,-75
2022-12-22 14:49:30,10.80,10.80,10.80,99.90,1052487,28,20382,-75
2022-12-22 14:50:12,10.80,10.80,10.80,99.90,1051245,28,19908,-76
2022-12-22 14:50:48,10.80,10.80,10.80,99.90,1049934,28,19911,-74
2022-12-22 14:51:19,10.80,10.80,10.80,99.90,1049202,28,19912,-75
2022-12-22 14:51:58,10.70,10.70,10.70,99.90,1052234,28,19923,-75
2022-12-22 14:52:50,10.80,10.80,10.80,99.90,1048486,28,19921,-76
2022-12-22 14:53:22,10.70,10.70,10.70,99.90,1048102,28,19981,-75
2022-12-22 14:53:58,10.80,10.80,10.80,99.90,1049696,28,20015,-77
2022-12-22 14:54:29,10.70,10.70,10.70,99.90,1054179,28,20392,-76
2022-12-22 14:55:01,10.70,10.70,10.70,99.90,1031171,27,20382,-75
2022-12-22 14:55:39,10.70,10.70,10.70,99.90,1052366,28,20169,-75
2022-12-22 14:56:11,10.70,10.70,10.70,99.90,1052436,28,19920,-76
2022-12-22 14:56:46,10.70,10.70,10.70,99.90,1054035,28,20335,-75
2022-12-22 14:57:22,10.70,10.70,10.70,99.90,1053839,28,20785,-77
2022-12-22 14:57:55,10.70,10.70,10.70,99.90,1051074,28,19927,-76
2022-12-22 14:58:31,10.70,10.70,10.70,99.90,1050960,28,20483,-76
2022-12-22 14:59:09,10.70,10.70,10.70,99.90,1050126,28,19927,-76
2022-12-22 14:59:40,10.70,10.70,10.70,99.90,1051547,28,19916,-76
2022-12-22 15:00:23,10.70,10.70,10.70,99.90,1049966,28,20452,-76
2022-12-22 15:01:12,10.70,10.70,10.70,99.90,1051860,28,19912,-77
2022-12-22 15:01:54,10.70,10.70,10.70,99.90,1047101,28,19948,-76
2022-12-22 15:02:33,10.70,10.70,10.70,99.90,1051588,28,20410,-76
2022-12-22 15:03:06,10.60,10.60,10.60,99.90,1052785,28,19926,-76
2022-12-22 15:03:37,10.70,10.70,10.70,99.90,1048912,28,19912,-75
2022-12-22 15:04:18,10.70,10.70,10.70,99.90,1050346,28,20722,-75
2022-12-22 15:05:05,10.60,10.60,10.60,99.90,1049744,28,19912,-75
2022-12-22 15:05:37,10.70,10.70,10.70,99.90,1052500,28,19950,-76
2022-12-22 15:06:20,10.60,10.60,10.60,99.90,1052674,28,19904,-75
2022-12-22 15:07:02,10.60,10.60,10.60,99.90,1051347,28,19913,-76
2022-12-22 15:07:42,10.60,10.60,10.60,99.90,1052163,28,19927,-75
2022-12-22 15:08:31,10.60,10.60,10.60,99.90,1050828,28,19915,-74
2022-12-22 15:09:01,10.60,10.60,10.60,99.90,1050370,28,20334,-76
2022-12-22 15:09:32,10.60,10.60,10.60,99.90,1052577,28,19908,-75
2022-12-22 15:10:03,10.60,10.60,10.60,99.90,1048670,28,20672,-76
2022-12-22 15:10:41,10.60,10.60,10.60,99.90,1050276,28,19912,-77
2022-12-22 15:11:16,10.60,10.60,10.60,99.90,1046422,28,20375,-75
2022-12-22 15:11:48,10.60,10.60,10.60,99.90,1052251,28,20339,-75
2022-12-22 15:12:18,10.60,10.60,10.60,99.90,1052175,28,19958,-76
2022-12-22 15:12:50,10.60,10.60,10.60,99.90,1050234,28,19929,-76
2022-12-22 15:13:22,10.60,10.60,10.60,99.90,1050947,28,19904,-75
2022-12-22 15:13:53,10.60,10.60,10.60,99.90,1052373,28,19904,-76
2022-12-22 15:14:25,10.60,10.60,10.60,99.90,1053989,27,20278,-75
2022-12-22 15:14:55,10.60,10.60,10.60,99.90,1052852,28,19911,-77
2022-12-22 15:15:26,10.70,10.70,10.70,99.90,1055648,28,20440,-75
2022-12-22 15:15:57,10.60,10.60,10.60,99.90,1054893,28,20365,-74
2022-12-22 15:16:27,10.70,10.70,10.70,99.90,1052161,28,19986,-75
2022-12-22 15:17:00,10.60,10.60,10.60,99.90,1051013,28,19923,-75
2022-12-22 15:17:31,10.60,10.60,10.60,99.90,1052259,28,20328,-77
2022-12-22 15:18:01,10.70,10.70,10.70,99.90,1048173,28,19904,-76
2022-12-22 15:18:32,10.70,10.70,10.70,99.90,1048506,28,19909,-77
2022-12-22 15:19:03,10.70,10.70,10.70,99.90,1053469,28,19983,-76
2022-12-22 15:19:35,10.70,10.70,10.70,99.90,1048461,28,19908,-75
2022-12-22 15:20:06,10.70,10.70,10.70,99.90,1054182,28,20007,-76
2022-12-22 15:20:38,10.70,10.70,10.70,99.90,1054562,28,20400,-76
2022-12-22 15:21:11,10.70,10.70,10.70,99.90,1052417,28,19939,-75
2022-12-22 15:21:41,10.70,10.70,10.70,99.90,1049347,28,20401,-74
2022-12-22 15:22:12,10.70,10.70,10.70,99.90,1054285,27,19908,-76
2022-12-22 15:22:43,10.70,10.70,10.70,99.90,1052582,28,20421,-75
2022-12-22 15:23:15,10.60,10.60,10.60,99.90,1052429,28,19904,-75
2022-12-22 15:23:46,10.60,10.60,10.60,99.90,1049251,28,20002,-76
2022-12-22 15:24:17,10.60,10.60,10.60,99.90,1054081,28,19969,-76
2022-12-22 15:24:47,10.60,10.60,10.60,99.90,1053575,28,19998,-74
2022-12-22 15:25:22,10.60,10.60,10.60,99.90,1047561,28,19935,-75
2022-12-22 15:25:52,10.60,10.60,10.60,99.90,1054363,28,19904,-75
2022-12-22 15:26:23,10.60,10.60,10.60,99.90,1045663,28,19909,-76
2022-12-22 15:26:54,10.70,10.70,10.70,99.90,1054234,28,20255,-76
2022-12-22 15:27:25,10.70,10.70,10.70,99.90,1052404,28,19982,-76
2022-12-22 15:27:55,10.60,10.60,10.60,99.90,1053513,28,20000,-75
2022-12-22 15:28:26,10.60,10.60,10.60,99.90,1051941,28,19954,-76
2022-12-22 15:28:56,10.60,10.60,10.60,99.90,1052063,28,19994,-76
2022-12-22 15:29:27,10.60,10.60,10.60,99.90,1047459,28,19908,-76
2022-12-22 15:29:57,10.60,10.60,10.60,99.90,1048634,28,20384,-76
2022-12-22 15:30:28,10.60,10.60,10.60,99.90,1052218,27,20717,-77
2022-12-22 15:30:59,10.60,10.60,10.60,99.90,1054520,28,19907,-75
2022-12-22 15:31:30,10.50,10.50,10.50,99.90,1055538,28,20002,-76
2022-12-22 15:32:01,10.50,10.50,10.50,99.90,1052448,28,19908,-74
2022-12-22 15:32:31,10.60,10.60,10.60,99.90,1054327,28,20014,-76
2022-12-22 15:33:02,10.50,10.50,10.50,99.90,1052062,28,19912,-77
2022-12-22 15:33:33,10.50,10.50,10.50,99.90,1053958,28,19922,-76
2022-12-22 15:34:06,10.50,10.50,10.50,99.90,1051556,28,20294,-77
2022-12-22 15:34:37,10.50,10.50,10.50,99.90,1052216,28,19912,-75
2022-12-22 15:35:14,10.50,10.50,10.50,99.90,1053669,28,19920,-74
2022-12-22 15:35:45,10.50,10.50,10.50,99.90,1052592,28,19931,-75
2022-12-22 15:36:16,10.50,10.50,10.50,99.90,1051197,28,20691,-76
2022-12-22 15:36:46,10.50,10.50,10.50,99.90,1052547,28,20375,-75
2022-12-22 15:37:17,10.50,10.50,10.50,99.90,1053876,28,20406,-76
2022-12-22 15:37:48,10.50,10.50,10.50,99.90,1052161,28,20327,-76
2022-12-22 15:38:20,10.50,10.50,10.50,99.90,1053438,28,19908,-75
2022-12-22 15:38:50,10.50,10.50,10.50,99.90,1052080,28,19926,-76
2022-12-22 15:39:21,10.50,10.50,10.50,99.90,1051512,28,19908,-75
2022-12-22 15:39:52,10.50,10.50,10.50,99.90,1051080,28,20069,-76
2022-12-22 15:40:23,10.50,10.50,10.50,99.90,1047248,28,19996,-76
2022-12-22 15:40:54,10.50,10.50,10.50,99.90,1051452,28,19990,-76
2022-12-22 15:41:25,10.50,10.50,10.50,99.90,1050648,28,19982,-76
2022-12-22 15:41:55,10.50,10.50,10.50,99.90,1048813,28,19920,-74
2022-12-22 15:42:26,10.50,10.50,10.50,99.90,1049285,28,19904,-75
2022-12-22 15:42:56,10.60,10.60,10.60,99.90,1049422,28,19949,-74
2022-12-22 15:43:27,10.60,10.60,10.60,99.90,1049283,28,19912,-75
2022-12-22 15:43:57,10.50,10.50,10.50,99.90,1048142,28,19965,-74
2022-12-22 15:44:28,10.50,10.50,10.50,99.90,1050843,28,19919,-75
2022-12-22 15:44:59,10.50,10.50,10.50,99.90,1051158,28,20365,-74
2022-12-22 15:45:29,10.50,10.50,10.50,99.90,1050820,28,20390,-74
2022-12-22 15:46:01,10.50,10.50,10.50,99.90,1050706,28,19916,-74
2022-12-22 15:46:31,10.50,10.50,10.50,99.90,1049384,28,19915,-74
2022-12-22 15:47:02,10.50,10.50,10.50,99.90,1051054,28,19979,-74
2022-12-22 15:47:33,10.50,10.50,10.50,99.90,1052189,28,19912,-73
2022-12-22 15:48:05,10.50,10.50,10.50,99.90,1052147,28,19952,-75
2022-12-22 15:48:37,10.50,10.50,10.50,99.90,1050823,28,19904,-74
2022-12-22 15:49:18,10.50,10.50,10.50,99.90,1051170,28,20040,-74
2022-12-22 15:49:49,10.50,10.50,10.50,99.90,1049572,28,19922,-75
2022-12-22 15:50:24,10.50,10.50,10.50,99.90,1051449,28,19917,-77
2022-12-22 15:50:55,10.60,10.60,10.60,99.90,1046001,28,19908,-75
2022-12-22 15:51:27,10.50,10.50,10.50,99.90,1049231,28,19912,-74
2022-12-22 15:51:59,10.50,10.50,10.50,99.90,1053197,28,19912,-73
2022-12-22 15:52:30,10.50,10.50,10.50,99.90,1051366,28,19927,-74
2022-12-22 15:53:02,10.50,10.50,10.50,99.90,1050988,28,19919,-73
2022-12-22 15:53:33,10.60,10.60,10.60,99.90,1051906,28,19915,-74
2022-12-22 15:54:04,10.50,10.50,10.50,99.90,1050346,28,20262,-74
2022-12-22 15:54:38,10.50,10.50,10.50,99.90,1050825,28,19961,-75
2022-12-22 15:55:11,10.50,10.50,10.50,99.90,1050443,28,19969,-76
2022-12-22 15:55:43,10.50,10.50,10.50,99.90,1047502,28,19912,-75
2022-12-22 15:56:16,10.50,10.50,10.50,99.90,1049028,28,19915,-73
2022-12-22 15:56:49,10.50,10.50,10.50,99.90,1049921,28,19978,-76
2022-12-22 15:57:19,10.40,10.40,10.40,99.90,1049448,28,20285,-75
2022-12-22 15:57:51,10.40,10.40,10.40,99.90,1051280,28,19915,-75
2022-12-22 15:58:23,10.50,10.50,10.50,99.90,1050992,28,19919,-75
2022-12-22 15:58:54,10.50,10.50,10.50,99.90,1046479,28,20734,-75
2022-12-22 15:59:26,10.50,10.50,10.50,99.90,1048323,28,19908,-75
2022-12-22 15:59:56,10.40,10.40,10.40,99.90,1050455,28,20010,-75
2022-12-22 16:00:27,10.40,10.40,10.40,99.90,1052953,28,20302,-74
2022-12-22 16:00:57,10.40,10.40,10.40,99.90,1048265,28,20003,-74
2022-12-22 16:01:28,10.40,10.40,10.40,99.90,1049237,28,19969,-75
2022-12-22 16:01:58,10.40,10.40,10.40,99.90,1050181,28,19912,-76
2022-12-22 16:02:29,10.40,10.40,10.40,99.90,1051504,28,20212,-75
2022-12-22 16:03:00,10.40,10.40,10.40,99.90,1052913,28,19931,-74
2022-12-22 16:03:30,10.40,10.40,10.40,99.90,1051382,28,19908,-75
2022-12-22 16:04:01,10.40,10.40,10.40,99.90,1049196,28,20377,-75
2022-12-22 16:04:31,10.40,10.40,10.40,99.90,1048504,28,19926,-74
2022-12-22 16:05:02,10.40,10.40,10.40,99.90,1050960,28,19967,-76
2022-12-22 16:05:33,10.40,10.40,10.40,99.90,1049318,28,19916,-76
2022-12-22 16:06:04,10.30,10.30,10.30,99.90,1048826,28,19912,-77
2022-12-22 16:06:35,10.40,10.40,10.40,99.90,1046624,28,19908,-76
2022-12-22 16:07:05,10.40,10.40,10.40,99.90,1047595,28,20003,-74
2022-12-22 16:07:36,10.40,10.40,10.40,99.90,1047775,28,19991,-76
2022-12-22 16:08:18,10.40,10.40,10.40,99.90,1051528,28,19946,-76
2022-12-22 16:08:50,10.40,10.40,10.40,99.90,1045832,28,19936,-74
2022-12-22 16:09:22,10.40,10.40,10.40,99.90,1048119,28,19908,-75
2022-12-22 16:09:53,10.40,10.40,10.40,99.90,1050917,28,20154,-75
2022-12-22 16:10:25,10.40,10.40,10.40,99.90,1046006,28,20007,-75
2022-12-22 16:10:56,10.40,10.40,10.40,99.90,1048706,28,19920,-75
2022-12-22 16:11:27,10.40,10.40,10.40,99.90,1048923,28,20174,-75
2022-12-22 16:11:58,10.40,10.40,10.40,99.90,1047544,28,19919,-77
2022-12-22 16:12:29,10.30,10.30,10.30,99.90,1046591,28,19912,-75
2022-12-22 16:13:01,10.40,10.40,10.40,99.90,1049710,28,19913,-74
2022-12-22 16:13:32,10.40,10.40,10.40,99.90,1046786,28,19920,-75
2022-12-22 16:14:03,10.30,10.30,10.30,99.90,1048992,28,19916,-75
2022-12-22 16:14:35,10.30,10.30,10.30,99.90,1050042,28,19976,-77
2022-12-22 16:15:12,10.40,10.40,10.40,99.90,1050097,28,19908,-74
2022-12-22 16:15:42,10.40,10.40,10.40,99.90,1048193,28,20019,-75
2022-12-22 16:16:13,10.40,10.40,10.40,99.90,1048055,28,20213,-74
2022-12-22 16:16:46,10.40,10.40,10.40,99.90,1048765,28,19912,-74
2022-12-22 16:17:21,10.30,10.30,10.30,99.90,1043628,28,19920,-76
2022-12-22 16:17:52,10.40,10.40,10.40,99.90,1041779,28,20481,-77
2022-12-22 16:18:22,10.40,10.40,10.40,99.90,1040132,28,20028,-74
2022-12-22 16:18:53,10.30,10.30,10.30,99.90,1043940,28,20135,-75
2022-12-22 16:19:24,10.30,10.30,10.30,99.90,1048970,28,20327,-76
2022-12-22 16:19:54,10.30,10.30,10.30,99.90,1046895,28,20003,-75
2022-12-22 16:20:27,10.30,10.30,10.30,99.90,1052631,28,19908,-76
2022-12-22 16:21:03,10.30,10.30,10.30,99.90,1046552,28,19991,-75
2022-12-22 16:21:34,10.40,10.40,10.40,99.90,1050851,28,20330,-74
2022-12-22 16:22:04,10.40,10.40,10.40,99.90,1048395,28,20325,-75
2022-12-22 16:22:35,10.30,10.30,10.30,99.90,1048905,28,19979,-75
2022-12-22 16:23:06,10.30,10.30,10.30,99.90,1046794,28,19974,-75
2022-12-22 16:23:38,10.40,10.40,10.40,99.90,1046178,28,20473,-75
2022-12-22 16:24:18,10.30,10.30,10.30,99.90,1049878,28,19916,-75
2022-12-22 16:24:49,10.30,10.30,10.30,99.90,1052378,28,20280,-76
2022-12-22 16:25:23,10.40,10.40,10.40,99.90,1051408,28,19926,-75
2022-12-22 16:25:54,10.40,10.40,10.40,99.90,1051818,28,19912,-74
2022-12-22 16:26:25,10.40,10.40,10.40,99.90,1050965,28,20080,-75
2022-12-22 16:26:56,10.40,10.40,10.40,99.90,1052035,28,20002,-74
2022-12-22 16:27:26,10.30,10.30,10.30,99.90,1050685,28,20011,-74
2022-12-22 16:27:57,10.30,10.30,10.30,99.90,1052791,28,20033,-76
2022-12-22 16:28:28,10.40,10.40,10.40,99.90,1052528,28,19916,-74
2022-12-22 16:28:58,10.40,10.40,10.40,99.90,1052512,28,20255,-75
2022-12-22 16:29:29,10.40,10.40,10.40,99.90,1052666,28,19916,-75
2022-12-22 16:30:00,10.40,10.40,10.40,99.90,1053600,28,19916,-75
2022-12-22 16:30:32,10.40,10.40,10.40,99.90,1057565,28,19914,-75
2022-12-22 16:31:02,10.40,10.40,10.40,99.90,1051850,28,19912,-74
2022-12-22 16:31:33,10.30,10.30,10.30,99.90,1053943,28,19914,-76
2022-12-22 16:32:16,10.40,10.40,10.40,99.90,1051099,28,19988,-76
2022-12-22 16:32:47,10.30,10.30,10.30,99.90,1053918,28,19923,-76
2022-12-22 16:33:18,10.30,10.30,10.30,99.90,1050699,28,19923,-76
2022-12-22 16:33:49,10.30,10.30,10.30,99.90,1050921,28,19916,-76
2022-12-22 16:34:20,10.40,10.40,10.40,99.90,1049108,28,19916,-77
2022-12-22 16:34:51,10.40,10.40,10.40,99.90,1048540,28,20153,-78
2022-12-22 16:35:22,10.40,10.40,10.40,99.90,1049944,28,20112,-76
2022-12-22 16:35:53,10.30,10.30,10.30,99.90,1047902,28,19908,-74
2022-12-22 16:36:23,10.40,10.40,10.40,99.90,1048599,28,19908,-76
2022-12-22 16:36:54,10.30,10.30,10.30,99.90,1044514,28,19916,-77
2022-12-22 16:37:24,10.30,10.30,10.30,99.90,1047252,28,20003,-76
2022-12-22 16:37:56,10.30,10.30,10.30,99.90,1047531,28,20022,-75
2022-12-22 16:38:27,10.30,10.30,10.30,99.90,1048614,28,19912,-76
2022-12-22 16:38:57,10.30,10.30,10.30,99.90,1048547,28,20381,-77
2022-12-22 16:39:28,10.30,10.30,10.30,99.90,1048232,28,19920,-75
2022-12-22 16:39:59,10.30,10.30,10.30,99.90,1047863,28,20406,-75
2022-12-22 16:40:30,10.30,10.30,10.30,99.90,1048123,28,19927,-74
2022-12-22 16:41:02,10.30,10.30,10.30,99.90,1052119,28,19911,-74
2022-12-22 16:41:33,10.30,10.30,10.30,99.90,1053236,28,19907,-76
2022-12-22 16:42:04,10.30,10.30,10.30,99.90,1051986,28,19915,-75
2022-12-22 16:42:35,10.30,10.30,10.30,99.90,1053324,28,19918,-74
2022-12-22 16:43:29,10.30,10.30,10.30,99.90,1046451,28,19969,-75
2022-12-22 16:44:00,10.30,10.30,10.30,99.90,1050073,28,19912,-76
2022-12-22 16:44:30,10.30,10.30,10.30,99.90,1052299,28,19995,-74
2022-12-22 16:45:03,10.30,10.30,10.30,99.90,1049340,28,20559,-76
2022-12-22 16:45:35,10.30,10.30,10.30,99.90,1050559,28,19912,-77
2022-12-22 16:46:10,10.30,10.30,10.30,99.90,1045342,28,20008,-76
2022-12-22 16:46:41,10.30,10.30,10.30,99.90,1051804,28,19908,-74
2022-12-22 16:47:20,10.30,10.30,10.30,99.90,1049121,28,20373,-76
2022-12-22 16:47:51,10.30,10.30,10.30,99.90,1048094,28,20358,-75
2022-12-22 16:48:28,10.30,10.30,10.30,99.90,1050226,28,19908,-75
2022-12-22 16:48:59,10.30,10.30,10.30,99.90,1047308,28,19913,-75
2022-12-22 16:49:30,10.30,10.30,10.30,99.90,1051595,28,19973,-75
2022-12-22 16:50:01,10.30,10.30,10.30,99.90,1049115,28,20356,-75
2022-12-22 16:50:32,10.30,10.30,10.30,99.90,1047859,28,19995,-75
2022-12-22 16:51:02,10.30,10.30,10.30,99.90,1047733,28,19992,-76
2022-12-22 16:51:35,10.30,10.30,10.30,99.90,1048586,28,20000,-76
2022-12-22 16:52:09,10.30,10.30,10.30,99.90,1048065,28,19978,-75
2022-12-22 16:52:40,10.30,10.30,10.30,99.90,1045815,28,20444,-75
2022-12-22 16:53:10,10.30,10.30,10.30,99.90,1053909,28,19980,-75
2022-12-22 16:53:41,10.30,10.30,10.30,99.90,1050515,28,20282,-75
2022-12-22 16:54:13,10.30,10.30,10.30,99.90,1051255,28,19923,-75
2022-12-22 16:54:43,10.30,10.30,10.30,99.90,1053918,28,19903,-75
2022-12-22 16:55:15,10.20,10.20,10.20,99.90,1050532,28,19998,-75
2022-12-22 16:55:46,10.20,10.20,10.20,99.90,1051762,28,19911,-76
2022-12-22 16:56:19,10.20,10.20,10.20,99.90,1051897,28,19908,-75
2022-12-22 16:56:50,10.20,10.20,10.20,99.90,1045692,28,19904,-76
2022-12-22 16:57:21,10.20,10.20,10.20,99.90,1050504,28,19904,-77
2022-12-22 16:57:52,10.20,10.20,10.20,99.90,1049135,28,19923,-76
2022-12-22 16:58:22,10.20,10.20,10.20,99.90,1048426,28,19961,-75
2022-12-22 16:58:53,10.20,10.20,10.20,99.90,1045574,28,19908,-75
2022-12-22 16:59:24,10.20,10.20,10.20,99.90,1053102,28,19934,-75
2022-12-22 16:59:55,10.20,10.20,10.20,99.90,1046528,28,20125,-75
2022-12-22 17:00:27,10.20,10.20,10.20,99.90,1048466,28,20392,-76
2022-12-22 17:00:57,10.20,10.20,10.20,99.90,1042350,28,19920,-74
2022-12-22 17:01:36,10.20,10.20,10.20,99.90,1037487,28,19909,-75
2022-12-22 17:02:17,10.20,10.20,10.20,99.90,1039582,28,20181,-77
2022-12-22 17:02:50,10.20,10.20,10.20,99.90,1048345,28,20441,-76
2022-12-22 17:03:26,10.20,10.20,10.20,99.90,1047119,28,20291,-76
2022-12-22 17:03:59,10.20,10.20,10.20,99.90,1054779,28,19916,-76
2022-12-22 17:04:31,10.20,10.20,10.20,99.90,1046619,28,19941,-77
2022-12-22 17:05:02,10.20,10.20,10.20,99.90,1051835,28,19912,-76
2022-12-22 17:05:34,10.20,10.20,10.20,99.90,1049497,28,19913,-75
2022-12-22 17:06:05,10.10,10.10,10.10,99.90,1047481,28,20018,-76
2022-12-22 17:06:36,10.20,10.20,10.20,99.90,1050411,28,19922,-76
2022-12-22 17:07:08,10.20,10.20,10.20,99.90,1044633,28,19979,-77
2022-12-22 17:07:38,10.10,10.10,10.10,99.90,1046821,28,19979,-76
2022-12-22 17:08:16,10.10,10.10,10.10,99.90,1047216,28,20332,-75
2022-12-22 17:08:47,10.10,10.10,10.10,99.90,1041678,28,19931,-77
2022-12-22 17:09:22,10.10,10.10,10.10,99.90,1046802,28,20893,-76
2022-12-22 17:09:55,10.10,10.10,10.10,99.90,1047789,28,19907,-76
2022-12-22 17:10:26,10.10,10.10,10.10,99.90,1050520,28,19916,-77
2022-12-22 17:10:57,10.10,10.10,10.10,99.90,1046262,28,20350,-76
2022-12-22 17:11:29,10.10,10.10,10.10,99.90,1046100,28,20202,-77
2022-12-22 17:12:00,10.10,10.10,10.10,99.90,1044784,28,19915,-76
2022-12-22 17:12:32,10.10,10.10,10.10,99.90,1048117,28,19923,-75
2022-12-22 17:13:03,10.10,10.10,10.10,99.90,1049442,28,19929,-76
2022-12-22 17:13:34,10.10,10.10,10.10,99.90,1048094,28,20049,-76
2022-12-22 17:14:13,10.10,10.10,10.10,99.90,1052554,28,20006,-77
2022-12-22 17:14:44,10.10,10.10,10.10,99.90,1043555,28,19911,-77
2022-12-22 17:15:17,10.10,10.10,10.10,99.90,1048419,28,19912,-77
2022-12-22 17:15:47,10.10,10.10,10.10,99.90,1050925,28,20262,-75
2022-12-22 17:16:19,10.10,10.10,10.10,99.90,1049307,28,20231,-76
2022-12-22 17:16:52,10.10,10.10,10.10,99.90,1050525,28,20347,-77
2022-12-22 17:17:22,10.00,10.00,10.00,99.90,1053097,28,20205,-75
2022-12-22 17:17:53,10.00,10.00,10.00,99.90,1049111,28,20357,-77
2022-12-22 17:18:24,10.00,10.00,10.00,99.90,1049608,28,20444,-77
2022-12-22 17:18:55,10.00,10.00,10.00,99.90,1048250,28,20014,-76
2022-12-22 17:19:26,10.00,10.00,10.00,99.90,1047092,28,20431,-76
2022-12-22 17:19:56,10.00,10.00,10.00,99.90,1048706,28,19904,-76
2022-12-22 17:20:27,10.00,10.00,10.00,99.90,1050726,28,19903,-76
2022-12-22 17:20:59,10.00,10.00,10.00,99.90,1047671,28,19904,-76
2022-12-22 17:21:29,10.00,10.00,10.00,99.90,1051023,28,19903,-77
2022-12-22 17:22:00,10.00,10.00,10.00,99.90,1048033,28,20259,-76
2022-12-22 17:22:32,10.00,10.00,10.00,99.90,1049683,28,20281,-77
2022-12-22 17:23:03,10.00,10.00,10.00,99.90,1052566,28,20434,-77
2022-12-22 17:23:46,10.00,10.00,10.00,99.90,1050835,28,19916,-77
2022-12-22 17:24:18,10.00,10.00,10.00,99.90,1049246,28,20348,-76
2022-12-22 17:24:49,10.00,10.00,10.00,99.90,1046909,28,19912,-77
2022-12-22 17:25:22,10.00,10.00,10.00,99.90,1044012,28,20016,-76
2022-12-22 17:25:53,9.90,9.90,9.90,99.90,1046480,28,20487,-76
2022-12-22 17:26:24,9.90,9.90,9.90,99.90,1048921,28,19904,-76
2022-12-22 17:27:02,9.90,9.90,9.90,99.90,1053136,28,19908,-75
2022-12-22 17:27:33,9.90,9.90,9.90,99.90,1048436,28,19965,-76
2022-12-22 17:28:03,9.90,9.90,9.90,99.90,1052006,28,20005,-76
2022-12-22 17:28:35,9.90,9.90,9.90,99.90,1049863,28,20366,-76
2022-12-22 17:29:08,9.90,9.90,9.90,99.90,1051607,28,20404,-77
2022-12-22 17:29:39,9.90,9.90,9.90,99.90,1046753,28,20161,-76
2022-12-22 17:30:16,9.90,9.90,9.90,99.90,1050459,28,19913,-77
2022-12-22 17:30:47,9.90,9.90,9.90,99.90,1049924,28,20294,-77
2022-12-22 17:31:20,9.90,9.90,9.90,99.90,1050869,28,19939,-75
2022-12-22 17:31:55,9.90,9.90,9.90,99.90,1046722,28,19905,-76
2022-12-22 17:32:25,9.90,9.90,9.90,99.90,1052535,28,19962,-76
2022-12-22 17:32:56,9.90,9.90,9.90,99.90,1048345,28,20004,-76
2022-12-22 17:33:26,9.90,9.90,9.90,99.90,1049669,28,20056,-76
2022-12-22 17:33:57,9.90,9.90,9.90,99.90,1048300,28,20254,-75
2022-12-22 17:34:28,9.90,9.90,9.90,99.90,1048515,28,19992,-76
2022-12-22 17:34:58,9.80,9.80,9.80,99.90,1048162,28,19935,-75
2022-12-22 17:35:32,9.90,9.90,9.90,99.90,1051268,28,19912,-76
2022-12-22 17:36:02,9.90,9.90,9.90,99.90,1048373,28,20012,-75
2022-12-22 17:36:35,9.90,9.90,9.90,99.90,1051608,28,19981,-77
2022-12-22 17:37:11,9.90,9.90,9.90,99.90,1050013,28,20405,-76
2022-12-22 17:37:43,9.80,9.80,9.80,99.90,1051835,28,19916,-77
2022-12-22 17:38:14,9.80,9.80,9.80,99.90,1047035,28,19931,-76
2022-12-22 17:38:44,9.90,9.90,9.90,99.90,1051297,28,19977,-76
2022-12-22 17:39:17,9.80,9.80,9.80,99.90,1052338,28,20077,-75
2022-12-22 17:39:50,9.80,9.80,9.80,99.90,1051214,28,19912,-76
2022-12-22 17:40:21,9.80,9.80,9.80,99.90,1052844,28,19951,-75
2022-12-22 17:40:52,9.90,9.90,9.90,99.90,1044477,28,19905,-76
2022-12-22 17:41:23,9.90,9.90,9.90,99.90,1048828,28,20003,-75
2022-12-22 17:41:54,9.80,9.80,9.80,99.90,1048212,28,20531,-78
2022-12-22 17:42:25,9.90,9.90,9.90,99.90,1047833,28,20366,-77
2022-12-22 17:42:57,9.90,9.90,9.90,99.90,1053656,28,20060,-76
2022-12-22 17:43:27,9.90,9.90,9.90,99.90,1054612,28,19912,-76
2022-12-22 17:43:58,9.90,9.90,9.90,99.90,1052394,28,19911,-77
2022-12-22 17:44:28,9.90,9.90,9.90,99.90,1051837,28,19922,-76
2022-12-22 17:44:59,9.90,9.90,9.90,99.90,1054328,28,19983,-76
2022-12-22 17:45:30,9.90,9.90,9.90,99.90,1050993,28,19916,-76
2022-12-22 17:46:00,9.90,9.90,9.90,99.90,1045900,28,20011,-77
2022-12-22 17:46:31,9.80,9.80,9.80,99.90,1047482,28,20339,-75
2022-12-22 17:47:01,9.90,9.90,9.90,99.90,1051812,28,19926,-76
2022-12-22 17:47:32,9.80,9.80,9.80,99.90,1051559,28,20296,-77
2022-12-22 17:48:02,9.80,9.80,9.80,99.90,1051382,28,19994,-76
2022-12-22 17:48:33,9.90,9.90,9.90,99.90,1051798,28,19930,-76
2022-12-22 17:49:03,9.80,9.80,9.80,99.90,1053346,28,20373,-76
2022-12-22 17:49:34,9.90,9.90,9.90,99.90,1049288,28,20384,-77
2022-12-22 17:50:05,9.80,9.80,9.80,99.90,1048992,28,19900,-76
2022-12-22 17:50:36,9.80,9.80,9.80,99.90,1047347,28,20003,-75
2022-12-22 17:51:13,9.80,9.80,9.80,99.90,1047796,28,19908,-76
2022-12-22 17:51:44,9.80,9.80,9.80,99.90,1047893,28,19944,-77
2022-12-22 17:52:14,9.80,9.80,9.80,99.90,1045748,28,20465,-77
2022-12-22 17:52:45,9.80,9.80,9.80,99.90,1048019,28,19924,-77
2022-12-22 17:53:18,9.80,9.80,9.80,99.90,1049062,28,20306,-77
2022-12-22 17:53:48,9.80,9.80,9.80,99.90,1050071,28,19911,-77
2022-12-22 17:54:21,9.80,9.80,9.80,99.90,1051621,28,20346,-77
2022-12-22 17:54:52,9.80,9.80,9.80,99.90,1050207,28,19965,-76
2022-12-22 17:55:26,9.80,9.80,9.80,99.90,1049856,28,20025,-76
2022-12-22 17:55:59,9.80,9.80,9.80,99.90,1050274,28,19981,-77
2022-12-22 17:56:30,9.80,9.80,9.80,99.90,1051580,28,19930,-76
2022-12-22 17:57:02,9.80,9.80,9.80,99.90,1049992,28,20330,-76
2022-12-22 17:57:34,9.90,9.90,9.90,99.90,1049449,28,19916,-77
2022-12-22 17:58:04,9.80,9.80,9.80,99.90,1050121,28,21344,-76
2022-12-22 17:58:35,9.80,9.80,9.80,99.90,1048683,28,19916,-76
2022-12-22 17:59:09,9.80,9.80,9.80,99.90,1048423,28,20715,-76
2022-12-22 17:59:40,9.80,9.80,9.80,99.90,1046796,28,19981,-76
2022-12-22 18:00:23,9.80,9.80,9.80,99.90,1047172,28,20380,-76
2022-12-22 18:00:54,9.80,9.80,9.80,99.90,1046730,28,19919,-76
2022-12-22 18:01:26,9.80,9.80,9.80,99.90,1048765,28,20448,-76
2022-12-22 18:01:57,9.80,9.80,9.80,99.90,1048314,28,19967,-77
2022-12-22 18:02:28,9.70,9.70,9.70,99.90,1049558,28,19912,-76
2022-12-22 18:02:59,9.70,9.70,9.70,99.90,1048127,28,19996,-77
2022-12-22 18:03:29,9.70,9.70,9.70,99.90,1049807,28,20406,-75
2022-12-22 18:04:00,9.70,9.70,9.70,99.90,1047902,28,20518,-76
2022-12-22 18:04:30,9.70,9.70,9.70,99.90,1050966,28,19922,-76
2022-12-22 18:05:01,9.70,9.70,9.70,99.90,1049045,28,20282,-76
2022-12-22 18:05:37,9.70,9.70,9.70,99.90,1049978,28,20282,-76
2022-12-22 18:06:07,9.70,9.70,9.70,99.90,1048794,28,19988,-75
2022-12-22 18:06:40,9.70,9.70,9.70,99.90,1050336,28,20377,-77
2022-12-22 18:07:11,9.70,9.70,9.70,99.90,1047634,28,19915,-77
2022-12-22 18:07:42,9.70,9.70,9.70,99.90,1048225,28,20677,-76
2022-12-22 18:08:15,9.70,9.70,9.70,99.90,1048714,28,20065,-76
2022-12-22 18:08:45,9.70,9.70,9.70,99.90,1047699,28,19928,-76
2022-12-22 18:09:18,9.70,9.70,9.70,99.90,1048685,28,19999,-78
2022-12-22 18:09:50,9.70,9.70,9.70,99.90,1047773,28,19974,-78
2022-12-22 18:10:31,9.70,9.70,9.70,99.90,1049098,28,19908,-77
2022-12-22 18:11:01,9.70,9.70,9.70,99.90,1046979,28,20511,-76
2022-12-22 18:11:32,9.70,9.70,9.70,99.90,1048446,28,20409,-78
2022-12-22 18:12:05,9.60,9.60,9.60,99.90,1049975,28,19916,-78
2022-12-22 18:12:36,9.60,9.60,9.60,99.90,1048579,28,19998,-77
2022-12-22 18:13:15,9.60,9.60,9.60,99.90,1051817,28,19939,-76
2022-12-22 18:13:46,9.60,9.60,9.60,99.90,1048483,28,20553,-75
2022-12-22 18:14:18,9.60,9.60,9.60,99.90,1048687,28,19921,-76
2022-12-22 18:14:49,9.60,9.60,9.60,99.90,1047711,28,20007,-75
2022-12-22 18:15:20,9.60,9.60,9.60,99.90,1046433,28,19916,-76
2022-12-22 18:15:52,9.60,9.60,9.60,99.90,1046908,28,19920,-77
2022-12-22 18:16:22,9.50,9.50,9.50,99.90,1048966,28,19912,-78
2022-12-22 18:16:53,9.50,9.50,9.50,99.90,1050456,28,19920,-78
2022-12-22 18:17:25,9.60,9.60,9.60,99.90,1050059,28,20424,-76
2022-12-22 18:17:56,9.50,9.50,9.50,99.90,1048757,28,19927,-79
2022-12-22 18:18:26,9.50,9.50,9.50,99.90,1049020,28,20337,-76
2022-12-22 18:18:57,9.50,9.50,9.50,99.90,1050921,28,19919,-78
2022-12-22 18:19:27,9.50,9.50,9.50,99.90,1051009,28,20374,-76
2022-12-22 18:19:58,9.50,9.50,9.50,99.90,1049741,28,19912,-76
2022-12-22 18:20:28,9.50,9.50,9.50,99.90,1054034,28,20010,-76
2022-12-22 18:20:59,9.50,9.50,9.50,99.90,1050896,28,19920,-76
2022-12-22 18:21:30,9.50,9.50,9.50,99.90,1052859,28,19923,-78
2022-12-22 18:22:00,9.50,9.50,9.50,99.90,1053067,28,19984,-76
2022-12-22 18:22:31,9.50,9.50,9.50,99.90,1054226,28,20505,-76
2022-12-22 18:23:02,9.50,9.50,9.50,99.90,1052518,28,20345,-77
2022-12-22 18:23:32,9.50,9.50,9.50,99.90,1054023,28,19941,-75
2022-12-22 18:24:03,9.50,9.50,9.50,99.90,1053772,28,19920,-77
2022-12-22 18:24:34,9.50,9.50,9.50,99.90,1051014,28,19916,-77
2022-12-22 18:25:13,9.50,9.50,9.50,99.90,1049952,28,19922,-76
2022-12-22 18:25:44,9.50,9.50,9.50,99.90,1057240,28,20425,-77
2022-12-22 18:26:17,9.50,9.50,9.50,99.90,1054817,28,19919,-76
2022-12-22 18:26:48,9.40,9.40,9.40,99.90,1051820,28,19899,-77
2022-12-22 18:27:19,9.40,9.40,9.40,99.90,1049667,28,20008,-75
2022-12-22 18:27:49,9.50,9.50,9.50,99.90,1057169,28,19907,-77
2022-12-22 18:28:20,9.50,9.50,9.50,99.90,1055062,28,19963,-77
2022-12-22 18:28:51,9.40,9.40,9.40,99.90,1058320,28,19994,-77
2022-12-22 18:29:22,9.40,9.40,9.40,99.90,1053131,28,19951,-76
2022-12-22 18:29:53,9.40,9.40,9.40,99.90,1050597,28,20145,-77
2022-12-22 18:30:24,9.40,9.40,9.40,99.90,1052052,28,19911,-77
2022-12-22 18:30:55,9.40,9.40,9.40,99.90,1049977,28,19916,-78
2022-12-22 18:31:26,9.40,9.40,9.40,99.90,1051526,28,20097,-75
2022-12-22 18:31:56,9.40,9.40,9.40,99.90,1049774,28,20370,-77
2022-12-22 18:32:27,9.40,9.40,9.40,99.90,1050796,28,20368,-76
2022-12-22 18:32:57,9.40,9.40,9.40,99.90,1050210,28,19988,-76
2022-12-22 18:33:28,9.40,9.40,9.40,99.90,1047535,27,19908,-78
2022-12-22 18:33:58,9.40,9.40,9.40,99.90,1047662,28,19911,-75
2022-12-22 18:34:29,9.40,9.40,9.40,99.90,1051333,28,20005,-77
2022-12-22 18:35:00,9.40,9.40,9.40,99.90,1047794,28,19912,-75
2022-12-22 18:35:30,9.40,9.40,9.40,99.90,1053108,28,19956,-76
2022-12-22 18:36:01,9.40,9.40,9.40,99.90,1048088,28,20322,-75
2022-12-22 18:36:32,9.40,9.40,9.40,99.90,1048653,28,19912,-75
2022-12-22 18:37:04,9.40,9.40,9.40,99.90,1050015,28,19909,-76
2022-12-22 18:37:35,9.40,9.40,9.40,99.90,1051321,28,19910,-75
2022-12-22 18:38:06,9.40,9.40,9.40,99.90,1048188,28,20486,-76
2022-12-22 18:38:37,9.50,9.50,9.50,99.90,1050779,28,19938,-75
2022-12-22 18:39:12,9.50,9.50,9.50,99.90,1043035,28,20035,-77
2022-12-22 18:39:43,9.40,9.40,9.40,99.90,1043841,28,19909,-78
2022-12-22 18:40:34,9.50,9.50,9.50,99.90,1051240,28,19908,-76
2022-12-22 18:41:05,9.50,9.50,9.50,99.90,1049822,28,20294,-75
2022-12-22 18:41:35,9.50,9.50,9.50,99.90,1047985,28,19947,-76
2022-12-22 18:42:17,9.50,9.50,9.50,99.90,1053907,28,20093,-75
2022-12-22 18:42:49,9.50,9.50,9.50,99.90,1046379,28,20381,-76
2022-12-22 18:43:20,9.50,9.50,9.50,99.90,1053335,27,20091,-77
2022-12-22 18:43:50,9.50,9.50,9.50,99.90,1049204,28,20430,-77
2022-12-22 18:44:21,9.40,9.40,9.40,99.90,1053288,28,19908,-75
2022-12-22 18:44:52,9.40,9.40,9.40,99.90,1052047,28,19912,-76
2022-12-22 18:45:25,9.40,9.40,9.40,99.90,1052057,28,20466,-75
2022-12-22 18:45:56,9.40,9.40,9.40,99.90,1045890,28,19920,-78
2022-12-22 18:46:26,9.40,9.40,9.40,99.90,1046849,28,20314,-76
2022-12-22 18:46:57,9.40,9.40,9.40,99.90,1045549,28,19967,-76
2022-12-22 18:47:27,9.40,9.40,9.40,99.90,1050764,28,19908,-76
2022-12-22 18:47:58,9.40,9.40,9.40,99.90,1053937,28,20440,-76
2022-12-22 18:48:28,9.40,9.40,9.40,99.90,1053636,28,19919,-76
2022-12-22 18:48:59,9.40,9.40,9.40,99.90,1052292,28,19965,-76
2022-12-22 18:49:30,9.40,9.40,9.40,99.90,1050093,28,19908,-76
2022-12-22 18:50:02,9.40,9.40,9.40,99.90,1054261,28,19910,-77
2022-12-22 18:50:33,9.40,9.40,9.40,99.90,1052103,28,20040,-77
2022-12-22 18:51:05,9.30,9.30,9.30,99.90,1051873,28,19912,-77
2022-12-22 18:51:35,9.40,9.40,9.40,99.90,1053615,28,19987,-77
2022-12-22 18:52:16,9.40,9.40,9.40,99.90,1050116,28,19900,-77
2022-12-22 18:52:47,9.30,9.30,9.30,99.90,1046283,28,19966,-76
2022-12-22 18:53:24,9.30,9.30,9.30,99.90,1051322,28,20369,-75
2022-12-22 18:53:56,9.30,9.30,9.30,99.90,1048944,28,20051,-76
2022-12-22 18:54:31,9.30,9.30,9.30,99.90,1050205,28,19907,-76
2022-12-22 18:55:02,9.30,9.30,9.30,99.90,1052927,27,19904,-76
2022-12-22 18:55:32,9.30,9.30,9.30,99.90,1048265,28,20425,-76
2022-12-22 18:56:03,9.30,9.30,9.30,99.90,1052198,28,20342,-74
2022-12-22 18:56:33,9.30,9.30,9.30,99.90,1052855,28,19920,-76
2022-12-22 18:57:10,9.30,9.30,9.30,99.90,1049794,28,19915,-75
2022-12-22 18:57:44,9.30,9.30,9.30,99.90,1049926,28,19916,-75
2022-12-22 18:58:15,9.30,9.30,9.30,99.90,1051944,28,19919,-76
2022-12-22 18:58:46,9.30,9.30,9.30,99.90,1049406,28,19919,-76
2022-12-22 18:59:23,9.20,9.20,9.20,99.90,1049574,28,19923,-76
2022-12-22 18:59:54,9.20,9.20,9.20,99.90,1045928,28,20019,-75
2022-12-22 19:00:26,9.20,9.20,9.20,99.90,1046449,28,20647,-75
2022-12-22 19:00:57,9.20,9.20,9.20,99.90,1047554,28,20010,-77
2022-12-22 19:01:28,9.20,9.20,9.20,99.90,1047239,28,19908,-77
2022-12-22 19:02:09,9.20,9.20,9.20,99.90,1047340,28,20643,-76
2022-12-22 19:02:40,9.20,9.20,9.20,99.90,1051579,28,20733,-77
2022-12-22 19:03:18,9.20,9.20,9.20,99.90,1052992,28,19918,-75
2022-12-22 19:03:49,9.20,9.20,9.20,99.90,1054292,28,19950,-76
2022-12-22 19:04:20,9.20,9.20,9.20,99.90,1048125,28,19947,-76
2022-12-22 19:04:51,9.20,9.20,9.20,99.90,1051738,28,20263,-77
2022-12-22 19:05:22,9.20,9.20,9.20,99.90,1049121,28,19911,-77
2022-12-22 19:05:53,9.20,9.20,9.20,99.90,1048419,28,20504,-78
2022-12-22 19:06:24,9.20,9.20,9.20,99.90,1050407,28,19934,-77
2022-12-22 19:06:55,9.20,9.20,9.20,99.90,1053033,28,20294,-76
2022-12-22 19:07:25,9.20,9.20,9.20,99.90,1045972,28,19999,-76
2022-12-22 19:07:57,9.10,9.10,9.10,99.90,1053226,28,19911,-76
2022-12-22 19:08:30,9.20,9.20,9.20,99.90,1052994,28,19911,-76
2022-12-22 19:09:00,9.10,9.10,9.10,99.90,1047929,28,19917,-77
2022-12-22 19:09:31,9.10,9.10,9.10,99.90,1050665,28,20297,-77
2022-12-22 19:10:01,9.10,9.10,9.10,99.90,1045163,28,20315,-76
2022-12-22 19:10:34,9.10,9.10,9.10,99.90,1048711,28,19908,-76
2022-12-22 19:11:06,9.10,9.10,9.10,99.90,1047450,28,19922,-77
2022-12-22 19:11:36,9.10,9.10,9.10,99.90,1048496,28,19923,-77
2022-12-22 19:12:14,9.10,9.10,9.10,99.90,1048432,28,19919,-77
2022-12-22 19:12:49,9.10,9.10,9.10,99.90,1047682,28,20333,-78
2022-12-22 19:13:30,9.10,9.10,9.10,99.90,1047992,28,20487,-77
2022-12-22 19:14:00,9.00,9.00,9.00,99.90,1047801,28,19986,-76
2022-12-22 19:14:31,9.10,9.10,9.10,99.90,1047249,28,19920,-76
2022-12-22 19:15:04,9.10,9.10,9.10,99.90,1048499,28,19970,-76
2022-12-22 19:15:37,9.10,9.10,9.10,99.90,1050857,28,20288,-75
2022-12-22 19:16:11,9.00,9.00,9.00,99.90,1048499,28,19999,-75
2022-12-22 19:16:42,9.10,9.10,9.10,99.90,1049533,28,20515,-77
2022-12-22 19:17:17,9.10,9.10,9.10,99.90,1049434,28,20409,-76
2022-12-22 19:17:49,9.10,9.10,9.10,99.90,1047513,28,19928,-78
2022-12-22 19:18:20,9.10,9.10,9.10,99.90,1050879,28,20291,-75
2022-12-22 19:18:51,9.10,9.10,9.10,99.90,1051826,28,19912,-77
2022-12-22 19:19:21,9.10,9.10,9.10,99.90,1047351,28,19920,-76
2022-12-22 19:19:52,9.20,9.20,9.20,99.90,1050340,28,19965,-75
2022-12-22 19:20:23,9.10,9.10,9.10,99.90,1047886,28,19911,-76
2022-12-22 19:20:55,9.20,9.20,9.20,99.90,1048070,28,19965,-75
2022-12-22 19:21:26,9.20,9.20,9.20,99.90,1048602,28,19919,-76
2022-12-22 19:21:57,9.20,9.20,9.20,99.90,1043471,28,20187,-75
2022-12-22 19:22:27,9.20,9.20,9.20,99.90,1045151,28,20335,-76
2022-12-22 19:22:59,9.20,9.20,9.20,99.90,1042039,28,20019,-75
2022-12-22 19:23:30,9.20,9.20,9.20,99.90,1047380,28,19901,-76
2022-12-22 19:24:00,9.20,9.20,9.20,99.90,1047961,28,20468,-75
2022-12-22 19:24:31,9.30,9.30,9.30,99.90,1054994,28,19914,-76
2022-12-22 19:25:01,9.30,9.30,9.30,99.90,1053402,28,19918,-77
2022-12-22 19:25:32,9.30,9.30,9.30,99.90,1046794,28,19916,-77
2022-12-22 19:26:03,9.30,9.30,9.30,99.90,1050524,28,19960,-76
2022-12-22 19:26:34,9.30,9.30,9.30,99.90,1051882,28,20002,-77
2022-12-22 19:27:05,9.30,9.30,9.30,99.90,1047207,28,20122,-76
2022-12-22 19:27:36,9.30,9.30,9.30,99.90,1046877,28,19977,-77
2022-12-22 19:28:13,9.30,9.30,9.30,99.90,1049940,28,20011,-77
2022-12-22 19:28:43,9.30,9.30,9.30,99.90,1047052,28,19908,-76
2022-12-22 19:29:14,9.30,9.30,9.30,99.90,1046031,28,20346,-76
2022-12-22 19:29:45,9.30,9.30,9.30,99.90,1045720,28,20389,-76
2022-12-22 19:30:16,9.30,9.30,9.30,99.90,1046419,28,19908,-75
2022-12-22 19:30:47,9.30,9.30,9.30,99.90,1049968,28,20331,-76
2022-12-22 19:31:22,9.30,9.30,9.30,99.90,1050511,28,20478,-77
2022-12-22 19:31:53,9.30,9.30,9.30,99.90,1048565,28,19920,-76
2022-12-22 19:32:25,9.40,9.40,9.40,99.90,1048092,28,19912,-77
2022-12-22 19:33:00,9.40,9.40,9.40,99.90,1045902,28,20270,-77
2022-12-22 19:33:34,9.40,9.40,9.40,99.90,1045332,28,20212,-76
2022-12-22 19:34:06,9.40,9.40,9.40,99.90,1048697,28,19939,-76
2022-12-22 19:34:36,9.40,9.40,9.40,99.90,1043765,28,19908,-76
2022-12-22 19:35:17,9.30,9.30,9.30,99.90,1040911,28,19919,-76
2022-12-22 19:35:48,9.30,9.30,9.30,99.90,1041215,28,20386,-74
2022-12-22 19:36:21,9.30,9.30,9.30,99.90,1046912,28,19908,-76
2022-12-22 19:36:51,9.30,9.30,9.30,99.90,1050938,28,19973,-77
2022-12-22 19:37:22,9.40,9.40,9.40,99.90,1049278,28,20404,-76
2022-12-22 19:37:53,9.30,9.30,9.30,99.90,1048540,28,20266,-76
2022-12-22 19:38:25,9.30,9.30,9.30,99.90,1049234,28,20263,-77
2022-12-22 19:38:57,9.40,9.40,9.40,99.90,1047182,28,20511,-77
2022-12-22 19:39:28,9.40,9.40,9.40,99.90,1043355,28,19916,-76
2022-12-22 19:39:59,9.40,9.40,9.40,99.90,1039308,28,20057,-77
2022-12-22 19:40:31,9.40,9.40,9.40,99.90,1041233,28,19920,-77
2022-12-22 19:41:03,9.40,9.40,9.40,99.90,1043290,28,20349,-77
2022-12-22 19:41:33,9.40,9.40,9.40,99.90,1044896,28,20665,-76
2022-12-22 19:42:04,9.40,9.40,9.40,99.90,1047589,28,19912,-77
2022-12-22 19:42:35,9.40,9.40,9.40,99.90,1049310,28,20539,-77
2022-12-22 19:43:07,9.40,9.40,9.40,99.90,1049106,28,19999,-77
2022-12-22 19:43:38,9.40,9.40,9.40,99.90,1050272,28,19924,-77
2022-12-22 19:44:19,9.40,9.40,9.40,99.90,1047773,28,19905,-77
2022-12-22 19:44:50,9.40,9.40,9.40,99.90,1047563,28,20322,-76
2022-12-22 19:45:35,9.40,9.40,9.40,99.90,1047516,28,20373,-75
2022-12-22 19:46:06,9.40,9.40,9.40,99.90,1046317,28,20108,-76
2022-12-22 19:46:36,9.40,9.40,9.40,99.90,1051083,28,19919,-76
2022-12-22 19:47:18,9.40,9.40,9.40,99.90,1048997,28,19912,-77
2022-12-22 19:47:49,9.40,9.40,9.40,99.90,1048519,28,19912,-76
2022-12-22 19:48:22,9.40,9.40,9.40,99.90,1048018,28,19909,-76
2022-12-22 19:48:52,9.40,9.40,9.40,99.90,1048703,28,19912,-77
2022-12-22 19:49:25,9.40,9.40,9.40,99.90,1046555,28,19912,-77
2022-12-22 19:49:56,9.40,9.40,9.40,99.90,1048929,28,19912,-76
2022-12-22 19:50:27,9.40,9.40,9.40,99.90,1048886,28,19905,-76
2022-12-22 19:50:58,9.50,9.50,9.50,99.90,1050548,28,19940,-77
2022-12-22 19:51:30,9.50,9.50,9.50,99.90,1049267,28,20561,-74
2022-12-22 19:52:01,9.50,9.50,9.50,99.90,1047570,28,19924,-76
2022-12-22 19:52:31,9.50,9.50,9.50,99.90,1048562,28,19922,-78
2022-12-22 19:53:02,9.50,9.50,9.50,99.90,1045693,28,19916,-75
2022-12-22 19:53:32,9.50,9.50,9.50,99.90,1047282,28,19920,-76
2022-12-22 19:54:03,9.50,9.50,9.50,99.90,1048047,28,20056,-76
2022-12-22 19:54:34,9.50,9.50,9.50,99.90,1048578,28,19998,-77
2022-12-22 19:55:05,9.50,9.50,9.50,99.90,1047188,28,19913,-76
2022-12-22 19:55:39,9.50,9.50,9.50,99.90,1046562,28,21007,-75
2022-12-22 19:56:21,9.50,9.50,9.50,99.90,1009433,28,20506,-76
2022-12-22 19:56:53,9.50,9.50,9.50,99.90,1047369,28,19927,-76
2022-12-22 19:57:23,9.50,9.50,9.50,99.90,1046655,28,19912,-76
2022-12-22 19:57:54,9.50,9.50,9.50,99.90,1047867,28,19908,-76
2022-12-22 19:58:34,9.50,9.50,9.50,99.90,1048216,28,19919,-76
2022-12-22 19:59:07,9.50,9.50,9.50,99.90,1048872,28,19981,-75
2022-12-22 19:59:40,9.50,9.50,9.50,99.90,1046940,28,19916,-75
2022-12-22 20:00:21,9.50,9.50,9.50,99.90,1047411,28,19943,-76
2022-12-22 20:00:52,9.50,9.50,9.50,99.90,1048339,28,19908,-77
2022-12-22 20:01:23,9.50,9.50,9.50,99.90,1049042,28,19991,-77
2022-12-22 20:01:54,9.50,9.50,9.50,99.90,1047227,28,20303,-77
2022-12-22 20:02:25,9.50,9.50,9.50,99.90,1049227,28,19916,-75
2022-12-22 20:02:56,9.50,9.50,9.50,99.90,1047965,28,19987,-75
2022-12-22 20:03:26,9.50,9.50,9.50,99.90,1047508,28,20509,-75
2022-12-22 20:04:00,9.50,9.50,9.50,99.90,1047498,28,19920,-76
2022-12-22 20:04:30,9.50,9.50,9.50,99.90,1049819,28,20267,-76
2022-12-22 20:05:01,9.50,9.50,9.50,99.90,1047339,28,20007,-76
2022-12-22 20:05:32,9.60,9.60,9.60,99.90,1050613,28,19912,-76
2022-12-22 20:06:03,9.50,9.50,9.50,99.90,1046957,28,19943,-76
2022-12-22 20:06:33,9.60,9.60,9.60,99.90,1046759,28,19924,-77
2022-12-22 20:07:04,9.60,9.60,9.60,99.90,1047558,28,19934,-76
2022-12-22 20:07:35,9.60,9.60,9.60,99.90,1046375,28,20018,-78
2022-12-22 20:08:06,9.60,9.60,9.60,99.90,1047333,28,20345,-75
2022-12-22 20:08:37,9.60,9.60,9.60,99.90,1052494,28,20813,-75
2022-12-22 20:09:07,9.60,9.60,9.60,99.90,1048614,28,20252,-75
2022-12-22 20:09:38,9.60,9.60,9.60,99.90,1048685,28,19911,-76
2022-12-22 20:10:09,9.60,9.60,9.60,99.90,1047977,28,19924,-75
2022-12-22 20:10:40,9.60,9.60,9.60,99.90,1048249,28,19926,-76
2022-12-22 20:11:17,9.60,9.60,9.60,99.90,1049317,28,20377,-76
2022-12-22 20:11:48,9.60,9.60,9.60,99.90,1046415,28,19992,-76
2022-12-22 20:12:28,9.60,9.60,9.60,99.90,1050304,28,20344,-77
2022-12-22 20:13:03,9.60,9.60,9.60,99.90,1051883,28,19926,-78
2022-12-22 20:13:33,9.60,9.60,9.60,99.90,1048703,28,20656,-75
2022-12-22 20:14:04,9.60,9.60,9.60,99.90,1049370,28,20028,-77
2022-12-22 20:14:35,9.60,9.60,9.60,99.90,1048930,28,19916,-77
2022-12-22 20:15:17,9.60,9.60,9.60,99.90,1051529,28,20117,-77
2022-12-22 20:15:48,9.60,9.60,9.60,99.90,1049972,28,19916,-78
2022-12-22 20:16:18,9.60,9.60,9.60,99.90,1053246,28,20318,-77
2022-12-22 20:16:49,9.70,9.70,9.70,99.90,1052837,28,20273,-76
2022-12-22 20:17:20,9.70,9.70,9.70,99.90,1050451,28,19931,-76
2022-12-22 20:17:51,9.70,9.70,9.70,99.90,1053117,28,19919,-77
2022-12-22 20:18:23,9.60,9.60,9.60,99.90,1054018,28,19977,-76
2022-12-22 20:18:53,9.60,9.60,9.60,99.90,1050960,28,19916,-76
2022-12-22 20:19:24,9.70,9.70,9.70,99.90,1048217,28,20332,-77
2022-12-22 20:19:55,9.70,9.70,9.70,99.90,1053257,28,19950,-75
2022-12-22 20:20:29,9.60,9.60,9.60,99.90,1051707,28,19914,-77
2022-12-22 20:21:09,9.60,9.60,9.60,99.90,1048283,28,20022,-76
2022-12-22 20:21:40,9.60,9.60,9.60,99.90,1052030,28,19912,-75
2022-12-22 20:22:17,9.60,9.60,9.60,99.90,1055416,28,19897,-76
2022-12-22 20:22:59,9.60,9.60,9.60,99.90,1056816,28,19908,-79
2022-12-22 20:23:32,9.60,9.60,9.60,99.90,1052810,28,19919,-77
2022-12-22 20:24:03,9.60,9.60,9.60,99.90,1052188,28,20149,-78
2022-12-22 20:24:34,9.60,9.60,9.60,99.90,1056703,28,19907,-76
2022-12-22 20:25:05,9.60,9.60,9.60,99.90,1053581,28,19927,-76
2022-12-22 20:25:38,9.60,9.60,9.60,99.90,1050257,28,19958,-75
2022-12-22 20:26:17,9.60,9.60,9.60,99.90,1046703,28,20256,-76
2022-12-22 20:26:47,9.60,9.60,9.60,99.90,1052154,28,20309,-74
2022-12-22 20:27:30,9.60,9.60,9.60,99.90,1050310,28,19912,-75
2022-12-22 20:28:01,9.60,9.60,9.60,99.90,1052206,28,20052,-76
2022-12-22 20:28:33,9.70,9.70,9.70,99.90,1050663,28,19918,-74
2022-12-22 20:29:03,9.60,9.60,9.60,99.90,1048716,28,20006,-74
2022-12-22 20:29:34,9.70,9.70,9.70,99.90,1049831,28,19915,-75
2022-12-22 20:30:04,9.70,9.70,9.70,99.90,1053914,28,19912,-75
2022-12-22 20:30:35,9.70,9.70,9.70,99.90,1050647,28,19930,-75
2022-12-22 20:31:06,9.60,9.60,9.60,99.90,1047808,28,19917,-75
2022-12-22 20:31:37,9.70,9.70,9.70,99.90,1053633,28,19947,-76
2022-12-22 20:32:11,9.60,9.60,9.60,99.90,1046061,28,19981,-75
2022-12-22 20:32:42,9.60,9.60,9.60,99.90,1047882,28,20700,-75
2022-12-22 20:33:13,9.60,9.60,9.60,99.90,1048710,28,19923,-76
2022-12-22 20:33:44,9.60,9.60,9.60,99.90,1047471,28,19930,-74
2022-12-22 20:34:15,9.60,9.60,9.60,99.90,1046576,28,19922,-75
2022-12-22 20:34:45,9.70,9.70,9.70,99.90,1050248,28,20414,-75
2022-12-22 20:35:17,9.70,9.70,9.70,99.90,1050240,28,20389,-74
2022-12-22 20:35:49,9.60,9.60,9.60,99.90,1047543,28,19908,-76
2022-12-22 20:36:28,9.70,9.70,9.70,99.90,1050209,28,20293,-75
2022-12-22 20:36:59,9.60,9.60,9.60,99.90,1047707,28,20087,-75
2022-12-22 20:37:29,9.70,9.70,9.70,99.90,1047284,28,19909,-74
2022-12-22 20:38:00,9.70,9.70,9.70,99.90,1050161,28,20011,-74
2022-12-22 20:38:32,9.70,9.70,9.70,99.90,1049212,28,19999,-74
2022-12-22 20:39:08,9.70,9.70,9.70,99.90,1046024,28,19963,-76
2022-12-22 20:39:39,9.60,9.60,9.60,99.90,1036987,28,19919,-74
2022-12-22 20:40:19,9.60,9.60,9.60,99.90,1035912,28,20292,-74
2022-12-22 20:40:50,9.60,9.60,9.60,99.90,1039438,28,19917,-76
2022-12-22 20:41:20,9.60,9.60,9.60,99.90,1046757,28,20370,-74
2022-12-22 20:41:51,9.60,9.60,9.60,99.90,1049415,28,20368,-75
2022-12-22 20:42:23,9.70,9.70,9.70,99.90,1049672,28,19916,-75
2022-12-22 20:42:54,9.70,9.70,9.70,99.90,1050024,28,19904,-75
2022-12-22 20:43:26,9.60,9.60,9.60,99.90,1049908,28,19904,-75
2022-12-22 20:43:57,9.70,9.70,9.70,99.90,1053879,28,19908,-74
2022-12-22 20:44:28,9.60,9.60,9.60,99.90,1050036,28,20039,-73
2022-12-22 20:44:58,9.60,9.60,9.60,99.90,1055670,28,20294,-75
2022-12-22 20:45:29,9.60,9.60,9.60,99.90,1051953,28,19920,-74
2022-12-22 20:46:09,9.60,9.60,9.60,99.90,1053192,28,19994,-75
2022-12-22 20:46:39,9.60,9.60,9.60,99.90,1046715,28,19965,-75
2022-12-22 20:47:11,9.60,9.60,9.60,99.90,1050534,28,20419,-75
2022-12-22 20:47:42,9.60,9.60,9.60,99.90,1049425,28,20047,-74
2022-12-22 20:48:23,9.60,9.60,9.60,99.90,1051092,28,19912,-75
2022-12-22 20:48:55,9.60,9.60,9.60,99.90,1046313,28,20236,-75
2022-12-22 20:49:26,9.60,9.60,9.60,99.90,1044873,28,20395,-75
2022-12-22 20:49:57,9.60,9.60,9.60,99.90,1053428,28,19912,-74
2022-12-22 20:50:29,9.60,9.60,9.60,99.90,1051084,28,20062,-76
2022-12-22 20:51:00,9.60,9.60,9.60,99.90,1048590,28,20090,-75
2022-12-22 20:51:32,9.60,9.60,9.60,99.90,1048860,28,19935,-75
2022-12-22 20:52:03,9.60,9.60,9.60,99.90,1045833,28,19905,-75
2022-12-22 20:52:33,9.60,9.60,9.60,99.90,1050937,28,19974,-75
2022-12-22 20:53:04,9.70,9.70,9.70,99.90,1051992,28,19947,-76
2022-12-22 20:53:35,9.70,9.70,9.70,99.90,1051639,28,20002,-76
2022-12-22 20:54:05,9.70,9.70,9.70,99.90,1053897,28,20049,-76
2022-12-22 20:54:36,9.70,9.70,9.70,99.90,1053469,28,20262,-75
2022-12-22 20:55:08,9.60,9.60,9.60,99.90,1052623,28,20014,-75
2022-12-22 20:55:39,9.70,9.70,9.70,99.90,1051103,28,19947,-74
2022-12-22 20:56:29,9.70,9.70,9.70,99.90,1054303,28,19900,-75
2022-12-22 20:57:00,9.70,9.70,9.70,99.90,1052011,28,19914,-74
2022-12-22 20:57:31,9.70,9.70,9.70,99.90,1050996,28,19966,-75
2022-12-22 20:58:05,9.60,9.60,9.60,99.90,1051190,28,20414,-75
2022-12-22 20:58:35,9.60,9.60,9.60,99.90,1050272,28,19930,-74
2022-12-22 20:59:17,9.70,9.70,9.70,99.90,1048750,28,20382,-74
2022-12-22 20:59:48,9.60,9.60,9.60,99.90,1049771,28,20721,-76
2022-12-22 21:00:21,9.70,9.70,9.70,99.90,1051354,28,19912,-75
2022-12-22 21:00:55,9.60,9.60,9.60,99.90,1049658,28,19932,-74
2022-12-22 21:01:27,9.60,9.60,9.60,99.90,1047110,28,19931,-75
2022-12-22 21:01:58,9.60,9.60,9.60,99.90,1042849,28,19912,-76
2022-12-22 21:02:28,9.60,9.60,9.60,99.90,1046284,28,19912,-75
2022-12-22 21:02:59,9.60,9.60,9.60,99.90,1052389,28,19935,-76
2022-12-22 21:03:30,9.60,9.60,9.60,99.90,1049164,28,20312,-75
2022-12-22 21:04:00,9.60,9.60,9.60,99.90,1052162,28,19908,-74
2022-12-22 21:04:31,9.60,9.60,9.60,99.90,1052723,28,20328,-74
2022-12-22 21:05:01,9.60,9.60,9.60,99.90,1052924,28,19919,-75
2022-12-22 21:05:32,9.60,9.60,9.60,99.90,1048116,28,19938,-75
2022-12-22 21:06:06,9.60,9.60,9.60,99.90,1051045,28,19911,-75
2022-12-22 21:06:37,9.60,9.60,9.60,99.90,1051148,28,20286,-75
2022-12-22 21:07:08,9.60,9.60,9.60,99.90,1045422,28,19953,-74
2022-12-22 21:07:40,9.60,9.60,9.60,99.90,1045750,28,19944,-75
2022-12-22 21:08:12,9.60,9.60,9.60,99.90,1049072,28,19904,-76
2022-12-22 21:08:42,9.60,9.60,9.60,99.90,1045420,28,19940,-76
2022-12-22 21:09:14,9.60,9.60,9.60,99.90,1049292,28,19926,-76
2022-12-22 21:09:45,9.60,9.60,9.60,99.90,1052648,28,19907,-76
2022-12-22 21:10:27,9.60,9.60,9.60,99.90,1049660,28,19911,-76
2022-12-22 21:10:59,9.60,9.60,9.60,99.90,1045007,28,20291,-76
2022-12-22 21:11:29,9.60,9.60,9.60,99.90,1052905,28,20098,-75
2022-12-22 21:12:00,9.60,9.60,9.60,99.90,1053975,28,19904,-76
2022-12-22 21:12:31,9.60,9.60,9.60,99.90,1053332,28,19931,-75
2022-12-22 21:13:01,9.60,9.60,9.60,99.90,1050633,28,19945,-76
2022-12-22 21:13:32,9.60,9.60,9.60,99.90,1050049,28,19942,-75
2022-12-22 21:14:03,9.60,9.60,9.60,99.90,1047583,28,20147,-76
2022-12-22 21:14:33,9.60,9.60,9.60,99.90,1051087,28,20338,-75
2022-12-22 21:15:04,9.60,9.60,9.60,99.90,1051286,28,20748,-76
2022-12-22 21:15:35,9.60,9.60,9.60,99.90,1050347,28,19908,-76
2022-12-22 21:16:10,9.50,9.50,9.50,99.90,1049347,28,19904,-76
2022-12-22 21:16:41,9.50,9.50,9.50,99.90,1050821,28,19907,-76
2022-12-22 21:17:15,9.50,9.50,9.50,99.90,1049402,28,19912,-76
2022-12-22 21:17:46,9.50,9.50,9.50,99.90,1050005,28,19911,-77
2022-12-22 21:18:21,9.50,9.50,9.50,99.90,1050513,28,19912,-77
2022-12-22 21:18:52,9.50,9.50,9.50,99.90,1053811,28,20294,-77
2022-12-22 21:19:23,9.40,9.40,9.40,99.90,1050922,28,19908,-77
2022-12-22 21:19:53,9.50,9.50,9.50,99.90,1051163,28,19904,-75
2022-12-22 21:20:25,9.40,9.40,9.40,99.90,1053026,28,20423,-77
2022-12-22 21:20:55,9.40,9.40,9.40,99.90,1046593,28,19912,-76
2022-12-22 21:21:26,9.40,9.40,9.40,99.90,1045907,28,19920,-76
2022-12-22 21:21:57,9.40,9.40,9.40,99.90,1051122,28,19911,-77
2022-12-22 21:22:27,9.40,9.40,9.40,99.90,1051859,28,19920,-77
2022-12-22 21:22:58,9.40,9.40,9.40,99.90,1051255,28,20455,-76
2022-12-22 21:23:29,9.40,9.40,9.40,99.90,1047379,28,20010,-76
2022-12-22 21:23:59,9.40,9.40,9.40,99.90,1049377,28,19919,-76
2022-12-22 21:24:30,9.40,9.40,9.40,99.90,1052406,28,19999,-76
2022-12-22 21:25:00,9.40,9.40,9.40,99.90,1049117,28,19911,-76
2022-12-22 21:25:31,9.30,9.30,9.30,99.90,1052279,28,19939,-77
2022-12-22 21:26:03,9.40,9.40,9.40,99.90,1044701,28,19926,-77
2022-12-22 21:26:39,9.40,9.40,9.40,99.90,1050421,28,20002,-78
2022-12-22 21:27:19,9.40,9.40,9.40,99.90,1046514,28,19961,-77
2022-12-22 21:27:54,9.40,9.40,9.40,99.90,1047904,28,19974,-77
2022-12-22 21:28:48,9.40,9.40,9.40,99.90,1042040,28,19992,-77
2022-12-22 21:29:46,9.40,9.40,9.40,99.90,1033601,28,19928,-76
2022-12-22 21:30:22,9.30,9.30,9.30,99.90,1043310,28,20065,-76
2022-12-22 21:30:54,9.30,9.30,9.30,99.90,1043657,28,19924,-77
2022-12-22 21:31:25,9.30,9.30,9.30,99.90,1038956,28,19919,-78
2022-12-22 21:32:14,9.30,9.30,9.30,99.90,1037463,28,20003,-78
2022-12-22 21:32:45,9.30,9.30,9.30,99.90,1037057,28,19925,-78
2022-12-22 21:33:15,9.30,9.30,9.30,99.90,1046273,28,20128,-78
2022-12-22 21:33:46,9.30,9.30,9.30,99.90,1048360,28,19916,-78
2022-12-22 21:34:17,9.30,9.30,9.30,99.90,1047671,28,19995,-78
2022-12-22 21:34:47,9.30,9.30,9.30,99.90,1048833,28,19908,-77
2022-12-22 21:35:20,9.30,9.30,9.30,99.90,1048240,28,19915,-78
2022-12-22 21:35:52,9.20,9.20,9.20,99.90,1046405,28,19962,-77
2022-12-22 21:36:24,9.20,9.20,9.20,99.90,1049247,28,20289,-77
2022-12-22 21:36:58,9.20,9.20,9.20,99.90,1051249,28,19972,-75
2022-12-22 21:37:33,9.20,9.20,9.20,99.90,1049454,28,19916,-75
2022-12-22 21:38:04,9.20,9.20,9.20,99.90,1050453,28,20125,-75
2022-12-22 21:38:35,9.20,9.20,9.20,99.90,1052416,28,20397,-78
2022-12-22 21:39:10,9.30,9.30,9.30,99.90,1052966,28,20274,-78
2022-12-22 21:39:43,9.30,9.30,9.30,99.90,1052706,28,19911,-77
2022-12-22 21:40:18,9.20,9.20,9.20,99.90,1048678,28,19920,-77
2022-12-22 21:40:49,9.20,9.20,9.20,99.90,1050139,28,20052,-76
2022-12-22 21:41:40,9.20,9.20,9.20,99.90,1047064,28,19926,-77
2022-12-22 21:42:15,9.20,9.20,9.20,99.90,1047447,28,19916,-76
2022-12-22 21:42:46,9.20,9.20,9.20,99.90,1050028,28,19916,-75
2022-12-22 21:43:16,9.20,9.20,9.20,99.90,1046670,28,20327,-78
2022-12-22 21:43:47,9.20,9.20,9.20,99.90,1048296,28,20022,-77
2022-12-22 21:44:17,9.20,9.20,9.20,99.90,1048340,28,19920,-77
2022-12-22 21:44:50,9.20,9.20,9.20,99.90,1051675,28,19915,-75
2022-12-22 21:45:22,9.10,9.10,9.10,99.90,1047041,28,20279,-75
2022-12-22 21:45:53,9.20,9.20,9.20,99.90,1047952,28,20369,-76
2022-12-22 21:46:23,9.20,9.20,9.20,99.90,1045826,28,19912,-78
2022-12-22 21:46:54,9.20,9.20,9.20,99.90,1047707,28,20290,-77
2022-12-22 21:47:25,9.20,9.20,9.20,99.90,1051146,28,19987,-78
2022-12-22 21:47:59,9.20,9.20,9.20,99.90,1051078,28,20320,-77
2022-12-22 21:48:30,9.20,9.20,9.20,99.90,1045973,28,19939,-76
2022-12-22 21:49:00,9.20,9.20,9.20,99.90,1047597,28,20162,-76
2022-12-22 21:49:32,9.20,9.20,9.20,99.90,1050608,28,19943,-76
2022-12-22 21:50:03,9.20,9.20,9.20,99.90,1046378,28,20286,-77
2022-12-22 21:50:34,9.20,9.20,9.20,99.90,1046423,28,20390,-77
2022-12-22 21:51:05,9.20,9.20,9.20,99.90,1049075,28,19998,-78
2022-12-22 21:51:35,9.20,9.20,9.20,99.90,1047825,28,20117,-76
2022-12-22 21:52:06,9.20,9.20,9.20,99.90,1047811,28,19973,-77
2022-12-22 21:52:36,9.20,9.20,9.20,99.90,1053362,28,19915,-76
2022-12-22 21:53:07,9.10,9.10,9.10,99.90,1052935,28,19903,-77
2022-12-22 21:53:38,9.10,9.10,9.10,99.90,1049672,28,19931,-77
2022-12-22 21:54:08,9.10,9.10,9.10,99.90,1049600,28,20531,-78
2022-12-22 21:54:39,9.10,9.10,9.10,99.90,1049722,28,20285,-77
2022-12-22 21:55:09,9.10,9.10,9.10,99.90,1046635,28,19912,-76
2022-12-22 21:55:40,9.10,9.10,9.10,99.90,1051347,28,20339,-77
2022-12-22 21:56:32,9.00,9.00,9.00,99.90,1048817,28,19932,-77
2022-12-22 21:57:03,9.10,9.10,9.10,99.90,1049386,28,19912,-77
2022-12-22 21:57:33,9.00,9.00,9.00,99.90,1049666,28,20336,-77
2022-12-22 21:58:05,9.00,9.00,9.00,99.90,1046531,28,19919,-78
2022-12-22 21:58:39,9.00,9.00,9.00,99.90,1048931,28,19940,-77
2022-12-22 21:59:10,9.00,9.00,9.00,99.90,1049566,28,19991,-77
2022-12-22 21:59:41,9.00,9.00,9.00,99.90,1050287,28,20347,-77
2022-12-22 22:00:12,9.00,9.00,9.00,99.90,1042483,28,19913,-77
2022-12-22 22:00:46,9.00,9.00,9.00,99.90,1039351,28,19978,-75
2022-12-22 22:01:16,9.00,9.00,9.00,99.90,1037739,28,20418,-78
2022-12-22 22:01:47,9.00,9.00,9.00,99.90,1045939,28,19908,-75
2022-12-22 22:02:18,9.00,9.00,9.00,99.90,1044853,28,19962,-76
2022-12-22 22:02:49,9.00,9.00,9.00,99.90,1053576,28,19915,-77
2022-12-22 22:03:19,9.00,9.00,9.00,99.90,1048321,28,20099,-78
2022-12-22 22:03:50,9.00,9.00,9.00,99.90,1048995,28,19908,-78
2022-12-22 22:04:21,9.00,9.00,9.00,99.90,1050929,28,19908,-77
2022-12-22 22:04:51,9.00,9.00,9.00,99.90,1048996,28,19942,-78
2022-12-22 22:05:25,9.00,9.00,9.00,99.90,1047906,28,20006,-75
2022-12-22 22:05:56,9.00,9.00,9.00,99.90,1052591,28,19911,-76
2022-12-22 22:06:26,9.00,9.00,9.00,99.90,1048863,28,19916,-76
2022-12-22 22:06:57,9.00,9.00,9.00,99.90,1049406,28,20018,-77
2022-12-22 22:07:27,9.00,9.00,9.00,99.90,1047282,28,19912,-78
2022-12-22 22:07:58,9.00,9.00,9.00,99.90,1051225,28,19965,-78
2022-12-22 22:08:29,9.00,9.00,9.00,99.90,1047855,28,20413,-77
2022-12-22 22:08:59,9.00,9.00,9.00,99.90,1048655,28,19900,-78
2022-12-22 22:09:30,9.00,9.00,9.00,99.90,1047905,28,19919,-76
2022-12-22 22:10:01,9.00,9.00,9.00,99.90,1051959,28,19904,-75
2022-12-22 22:10:36,9.00,9.00,9.00,99.90,1056681,28,19907,-76
2022-12-22 22:11:15,9.10,9.10,9.10,99.90,1050232,28,19913,-76
2022-12-22 22:12:04,9.10,9.10,9.10,99.90,1050073,28,19913,-75
2022-12-22 22:12:36,9.00,9.00,9.00,99.90,1055968,28,19908,-77
2022-12-22 22:13:07,9.00,9.00,9.00,99.90,1054322,28,19931,-76
2022-12-22 22:13:38,9.10,9.10,9.10,99.90,1056756,28,19954,-76
2022-12-22 22:14:08,9.10,9.10,9.10,99.90,1049098,28,19924,-77
2022-12-22 22:14:39,9.10,9.10,9.10,99.90,1049074,28,20468,-77
2022-12-22 22:15:10,9.10,9.10,9.10,99.90,1053173,28,20191,-76
2022-12-22 22:15:41,9.10,9.10,9.10,99.90,1053269,28,19912,-77
2022-12-22 22:16:12,9.10,9.10,9.10,99.90,1054142,28,19904,-75
2022-12-22 22:17:05,9.10,9.10,9.10,99.90,1053348,28,19919,-77
2022-12-22 22:17:35,9.10,9.10,9.10,99.90,1053745,28,19906,-77
2022-12-22 22:18:06,9.10,9.10,9.10,99.90,1054803,28,19919,-76
2022-12-22 22:18:37,9.20,9.20,9.20,99.90,1055078,28,20507,-76
2022-12-22 22:19:07,9.20,9.20,9.20,99.90,1050880,28,20378,-76
2022-12-22 22:19:38,9.20,9.20,9.20,99.90,1050668,28,19912,-76
2022-12-22 22:20:12,9.20,9.20,9.20,99.90,1054642,28,19991,-76
2022-12-22 22:20:43,9.20,9.20,9.20,99.90,1047101,28,20044,-77
2022-12-22 22:21:15,9.20,9.20,9.20,99.90,1047280,28,19968,-77
2022-12-22 22:21:46,9.20,9.20,9.20,99.90,1049224,28,20338,-77
2022-12-22 22:22:16,9.20,9.20,9.20,99.90,1048683,28,19904,-78
2022-12-22 22:22:48,9.20,9.20,9.20,99.90,1049182,28,19960,-78
2022-12-22 22:23:19,9.10,9.10,9.10,99.90,1053085,28,20069,-78
2022-12-22 22:23:52,9.10,9.10,9.10,99.90,1051078,28,19953,-77
2022-12-22 22:24:22,9.10,9.10,9.10,99.90,1050442,28,19956,-77
2022-12-22 22:24:53,9.20,9.20,9.20,99.90,1052099,28,19912,-77
2022-12-22 22:25:24,9.20,9.20,9.20,99.90,1046469,28,20307,-77
2022-12-22 22:25:55,9.20,9.20,9.20,99.90,1048794,28,19915,-77
2022-12-22 22:26:26,9.20,9.20,9.20,99.90,1050779,28,20227,-76
2022-12-22 22:26:56,9.20,9.20,9.20,99.90,1050905,28,20317,-76
2022-12-22 22:27:27,9.10,9.10,9.10,99.90,1049001,28,19927,-77
2022-12-22 22:28:00,9.10,9.10,9.10,99.90,1049781,28,19911,-78
2022-12-22 22:28:31,9.10,9.10,9.10,99.90,1047214,28,19919,-75
2022-12-22 22:29:02,9.10,9.10,9.10,99.90,1052772,28,19915,-77
2022-12-22 22:29:32,9.10,9.10,9.10,99.90,1051310,28,19911,-76
2022-12-22 22:30:04,9.10,9.10,9.10,99.90,1052927,28,20254,-76
2022-12-22 22:30:35,9.10,9.10,9.10,99.90,1053033,28,20421,-77
2022-12-22 22:31:09,9.10,9.10,9.10,99.90,1050836,28,19958,-77
2022-12-22 22:31:40,9.10,9.10,9.10,99.90,1052604,28,20100,-76
2022-12-22 22:32:10,9.10,9.10,9.10,99.90,1052172,28,20511,-77
2022-12-22 22:32:41,9.10,9.10,9.10,99.90,1054884,28,20354,-77
2022-12-22 22:33:11,9.00,9.00,9.00,99.90,1052824,28,20394,-76
2022-12-22 22:33:42,9.10,9.10,9.10,99.90,1053053,28,20283,-78
2022-12-22 22:34:13,9.00,9.00,9.00,99.90,1049283,28,20349,-77
2022-12-22 22:34:43,9.00,9.00,9.00,99.90,1048757,28,19908,-77
2022-12-22 22:35:15,9.00,9.00,9.00,99.90,1050332,28,19918,-75
2022-12-22 22:35:45,9.00,9.00,9.00,99.90,1047578,28,20191,-76
2022-12-22 22:36:16,9.00,9.00,9.00,99.90,1051809,28,19908,-76
2022-12-22 22:36:46,9.00,9.00,9.00,99.90,1050721,28,20310,-77
2022-12-22 22:37:18,9.00,9.00,9.00,99.90,1049499,28,20316,-76
2022-12-22 22:37:52,9.00,9.00,9.00,99.90,1050815,28,20362,-75
2022-12-22 22:38:22,9.00,9.00,9.00,99.90,1050152,28,20011,-77
2022-12-22 22:38:53,9.00,9.00,9.00,99.90,1052866,28,19912,-77
2022-12-22 22:39:23,9.00,9.00,9.00,99.90,1043175,28,19917,-75
2022-12-22 22:39:54,9.00,9.00,9.00,99.90,1049662,28,19973,-75
2022-12-22 22:40:25,8.90,8.90,8.90,99.90,1052510,28,20203,-77
2022-12-22 22:40:57,8.90,8.90,8.90,99.90,1051006,28,19912,-77
2022-12-22 22:41:30,8.90,8.90,8.90,99.90,1049308,28,19924,-77
2022-12-22 22:42:00,8.90,8.90,8.90,99.90,1048512,28,19919,-76
2022-12-22 22:42:31,8.90,8.90,8.90,99.90,1049125,28,19983,-76
2022-12-22 22:43:01,8.90,8.90,8.90,99.90,1049254,28,19915,-78
2022-12-22 22:43:32,8.90,8.90,8.90,99.90,1048617,28,19916,-77
2022-12-22 22:44:02,8.80,8.80,8.80,99.90,1048283,28,19916,-76
2022-12-22 22:44:33,8.90,8.90,8.90,99.90,1048772,28,19934,-77
2022-12-22 22:45:04,8.90,8.90,8.90,99.90,1054777,28,19908,-76
2022-12-22 22:45:38,8.90,8.90,8.90,99.90,1050789,28,19951,-76
2022-12-22 22:46:09,8.80,8.80,8.80,99.90,1045046,28,20240,-78
2022-12-22 22:46:39,8.80,8.80,8.80,99.90,1051630,28,20180,-76
2022-12-22 22:47:10,8.80,8.80,8.80,99.90,1049630,28,20198,-76
2022-12-22 22:47:40,8.80,8.80,8.80,99.90,1052422,28,19915,-77
2022-12-22 22:48:20,8.80,8.80,8.80,99.90,1051564,28,20450,-78
2022-12-22 22:48:50,8.80,8.80,8.80,99.90,1049622,28,19939,-76
2022-12-22 22:49:21,8.80,8.80,8.80,99.90,1046351,28,20465,-77
2022-12-22 22:49:51,8.80,8.80,8.80,99.90,1045007,28,19928,-76
2022-12-22 22:50:22,8.80,8.80,8.80,99.90,1044596,28,19913,-77
2022-12-22 22:50:52,8.70,8.70,8.70,99.90,1047830,28,19962,-76
2022-12-22 22:51:23,8.70,8.70,8.70,99.90,1046876,28,19908,-77
2022-12-22 22:51:54,8.70,8.70,8.70,99.90,1044635,28,19917,-76
2022-12-22 22:52:24,8.70,8.70,8.70,99.90,1050611,28,20345,-75
2022-12-22 22:52:55,8.70,8.70,8.70,99.90,1047207,28,20304,-76
2022-12-22 22:53:26,8.70,8.70,8.70,99.90,1046363,28,19923,-78
2022-12-22 22:53:57,8.70,8.70,8.70,99.90,1049530,28,21629,-75
2022-12-22 22:54:27,8.70,8.70,8.70,99.90,1052839,28,20170,-76
2022-12-22 22:54:58,8.70,8.70,8.70,99.90,1045876,28,19925,-78
2022-12-22 22:55:28,8.70,8.70,8.70,99.90,1048076,28,19930,-76
2022-12-22 22:56:10,8.60,8.60,8.60,99.90,1031054,28,19913,-82
2022-12-22 22:56:41,8.70,8.70,8.70,99.90,1043573,28,20719,-77
2022-12-22 22:57:11,8.70,8.70,8.70,99.90,1050610,28,20270,-76
2022-12-22 22:57:42,8.60,8.60,8.60,99.90,1049119,28,20604,-76
2022-12-22 22:58:13,8.60,8.60,8.60,99.90,1045159,28,19916,-77
2022-12-22 22:58:43,8.70,8.70,8.70,99.90,1051657,28,20386,-77
2022-12-22 22:59:14,8.70,8.70,8.70,99.90,1047210,28,19912,-75
2022-12-22 22:59:44,8.60,8.60,8.60,99.90,1044090,28,19919,-77
2022-12-22 23:00:16,8.60,8.60,8.60,99.90,1046610,28,19987,-76
2022-12-22 23:00:47,8.60,8.60,8.60,99.90,1050860,28,20271,-73
2022-12-22 23:01:17,8.60,8.60,8.60,99.90,1051842,28,20279,-77
2022-12-22 23:01:48,8.60,8.60,8.60,99.90,1052287,28,19912,-76
2022-12-22 23:02:19,8.60,8.60,8.60,99.90,1049131,28,19981,-77
2022-12-22 23:02:49,8.60,8.60,8.60,99.90,1050396,28,19942,-76
2022-12-22 23:03:20,8.60,8.60,8.60,99.90,1048356,28,20365,-78
2022-12-22 23:03:50,8.60,8.60,8.60,99.90,1050381,28,19908,-76
2022-12-22 23:04:21,8.60,8.60,8.60,99.90,1049553,28,20089,-77
2022-12-22 23:04:52,8.60,8.60,8.60,99.90,1050567,28,19927,-77
2022-12-22 23:05:22,8.60,8.60,8.60,99.90,1051933,28,19912,-77
2022-12-22 23:05:59,8.60,8.60,8.60,99.90,1050952,28,20020,-76
2022-12-22 23:06:30,8.60,8.60,8.60,99.90,1049173,28,19913,-77
2022-12-22 23:07:00,8.60,8.60,8.60,99.90,1053627,28,20392,-74
2022-12-22 23:07:31,8.60,8.60,8.60,99.90,1053959,28,19915,-76
2022-12-22 23:08:01,8.50,8.50,8.50,99.90,1050811,28,19994,-77
2022-12-22 23:08:32,8.60,8.60,8.60,99.90,1047862,28,20175,-77
2022-12-22 23:09:03,8.60,8.60,8.60,99.90,1050558,28,19938,-77
2022-12-22 23:09:33,8.50,8.50,8.50,99.90,1053083,28,19957,-78
2022-12-22 23:10:04,8.50,8.50,8.50,99.90,1048384,28,20414,-75
2022-12-22 23:10:35,8.50,8.50,8.50,99.90,1046549,28,19912,-76
2022-12-22 23:11:09,8.50,8.50,8.50,99.90,1052509,28,19932,-75
2022-12-22 23:11:40,8.50,8.50,8.50,99.90,1053757,28,19904,-76
2022-12-22 23:12:11,8.50,8.50,8.50,99.90,1054000,28,20394,-77
2022-12-22 23:12:41,8.50,8.50,8.50,99.90,1053910,28,19984,-77
2022-12-22 23:13:12,8.50,8.50,8.50,99.90,1049849,28,19936,-77
2022-12-22 23:13:42,8.50,8.50,8.50,99.90,1050290,28,19966,-76
2022-12-22 23:14:13,8.50,8.50,8.50,99.90,1051422,28,20061,-77
2022-12-22 23:14:43,8.50,8.50,8.50,99.90,1051925,28,20441,-77
2022-12-22 23:15:14,8.50,8.50,8.50,99.90,1049414,28,19953,-77
2022-12-22 23:15:55,8.50,8.50,8.50,99.90,1051600,28,19939,-76
2022-12-22 23:16:26,8.50,8.50,8.50,99.90,1053808,28,19919,-77
2022-12-22 23:16:56,8.50,8.50,8.50,99.90,1052095,28,19958,-78
2022-12-22 23:17:28,8.50,8.50,8.50,99.90,1048419,28,20660,-77
2022-12-22 23:18:01,8.50,8.50,8.50,99.90,1050104,28,20747,-77
2022-12-22 23:18:32,8.50,8.50,8.50,99.90,1050546,28,19911,-76
2022-12-22 23:19:03,8.50,8.50,8.50,99.90,1054658,27,19904,-77
2022-12-22 23:19:34,8.50,8.50,8.50,99.90,1050772,28,19908,-77
2022-12-22 23:20:05,8.50,8.50,8.50,99.90,1049825,28,20533,-80
2022-12-22 23:20:35,8.50,8.50,8.50,99.90,1049831,28,19900,-76
2022-12-22 23:21:07,8.50,8.50,8.50,99.90,1052240,28,20429,-77
2022-12-22 23:21:38,8.50,8.50,8.50,99.90,1051673,28,19904,-75
2022-12-22 23:22:09,8.50,8.50,8.50,99.90,1050029,28,19908,-76
2022-12-22 23:22:39,8.50,8.50,8.50,99.90,1050722,28,20133,-75
2022-12-22 23:23:10,8.50,8.50,8.50,99.90,1051130,28,19912,-74
2022-12-22 23:23:40,8.40,8.40,8.40,99.90,1049041,28,20158,-74
2022-12-22 23:24:11,8.40,8.40,8.40,99.90,1048766,28,20429,-75
2022-12-22 23:24:42,8.40,8.40,8.40,99.90,1045904,28,19946,-76
2022-12-22 23:25:12,8.40,8.40,8.40,99.90,1048574,28,19916,-74
2022-12-22 23:25:44,8.40,8.40,8.40,99.90,1051165,28,20416,-75
2022-12-22 23:26:14,8.40,8.40,8.40,99.90,1051716,28,20349,-75
2022-12-22 23:26:45,8.40,8.40,8.40,99.90,1048058,28,19912,-74
2022-12-22 23:27:16,8.40,8.40,8.40,99.90,1046407,28,19939,-74
2022-12-22 23:27:47,8.30,8.30,8.30,99.90,1044825,28,20187,-74
2022-12-22 23:28:17,8.40,8.40,8.40,99.90,1048009,28,20323,-73
2022-12-22 23:28:48,8.40,8.40,8.40,99.90,1053972,28,19919,-74
2022-12-22 23:29:18,8.40,8.40,8.40,99.90,1055221,28,19946,-75
2022-12-22 23:29:49,8.40,8.40,8.40,99.90,1052454,28,19946,-75
2022-12-22 23:30:19,8.40,8.40,8.40,99.90,1052287,28,19915,-74
2022-12-22 23:30:51,8.40,8.40,8.40,99.90,1053082,28,19919,-74
2022-12-22 23:31:21,8.40,8.40,8.40,99.90,1050149,28,20118,-75
2022-12-22 23:31:52,8.40,8.40,8.40,99.90,1049343,28,20036,-76
2022-12-22 23:32:22,8.30,8.30,8.30,99.90,1053661,28,19995,-76
2022-12-22 23:32:53,8.30,8.30,8.30,99.90,1051587,28,19912,-74
2022-12-22 23:33:24,8.40,8.40,8.40,99.90,1051655,28,19943,-74
2022-12-22 23:33:55,8.40,8.40,8.40,99.90,1045042,28,19916,-74
2022-12-22 23:34:25,8.40,8.40,8.40,99.90,1052444,28,20408,-74
2022-12-22 23:34:56,8.40,8.40,8.40,99.90,1055697,28,20069,-74
2022-12-22 23:35:26,8.30,8.30,8.30,99.90,1051419,28,19919,-74
2022-12-22 23:35:57,8.30,8.30,8.30,99.90,1048116,28,20442,-73
2022-12-22 23:36:28,8.30,8.30,8.30,99.90,1051389,28,19920,-75
2022-12-22 23:36:59,8.40,8.40,8.40,99.90,1051006,28,19904,-76
2022-12-22 23:37:29,8.30,8.30,8.30,99.90,1049211,28,19939,-76
2022-12-22 23:38:00,8.30,8.30,8.30,99.90,1052043,28,19939,-78
2022-12-22 23:38:31,8.30,8.30,8.30,99.90,1050793,28,19907,-76
2022-12-22 23:39:02,8.20,8.20,8.20,99.90,1052469,28,19968,-74
2022-12-22 23:39:32,8.30,8.30,8.30,99.90,1049849,28,20669,-74
2022-12-22 23:40:03,8.30,8.30,8.30,99.90,1053310,28,19911,-74
2022-12-22 23:40:37,8.30,8.30,8.30,99.90,1050348,28,20227,-76
2022-12-22 23:41:12,8.30,8.30,8.30,99.90,1050493,28,20350,-74
2022-12-22 23:41:42,8.20,8.20,8.20,99.90,1050852,28,20507,-78
2022-12-22 23:42:13,8.20,8.20,8.20,99.90,1050978,28,20014,-77
2022-12-22 23:42:43,8.20,8.20,8.20,99.90,1049537,28,19923,-77
2022-12-22 23:43:14,8.20,8.20,8.20,99.90,1052220,28,20013,-78
2022-12-22 23:43:45,8.20,8.20,8.20,99.90,1052019,28,20537,-76
2022-12-22 23:44:16,8.20,8.20,8.20,99.90,1047851,28,19915,-77
2022-12-22 23:44:47,8.20,8.20,8.20,99.90,1050637,28,20438,-78
2022-12-22 23:45:17,8.20,8.20,8.20,99.90,1053446,28,19915,-77
2022-12-22 23:45:48,8.20,8.20,8.20,99.90,1049650,28,19912,-78
2022-12-22 23:46:18,8.20,8.20,8.20,99.90,1052713,28,19939,-77
2022-12-22 23:46:49,8.20,8.20,8.20,99.90,1050577,28,19977,-77
2022-12-22 23:47:19,8.30,8.30,8.30,99.90,1047681,28,19932,-79
2022-12-22 23:47:50,8.20,8.20,8.20,99.90,1047852,28,19985,-79
2022-12-22 23:48:21,8.20,8.20,8.20,99.90,1048764,28,19923,-77
2022-12-22 23:48:52,8.20,8.20,8.20,99.90,1048435,28,20241,-78
2022-12-22 23:49:23,8.20,8.20,8.20,99.90,1045652,28,19927,-77
2022-12-22 23:49:54,8.20,8.20,8.20,99.90,1045225,28,19944,-77
2022-12-22 23:50:25,8.20,8.20,8.20,99.90,1050482,28,19949,-78
2022-12-22 23:50:55,8.20,8.20,8.20,99.90,1049624,28,19899,-77
2022-12-22 23:51:27,8.20,8.20,8.20,99.90,1052015,28,20314,-79
2022-12-22 23:51:59,8.20,8.20,8.20,99.90,1050822,28,19985,-77
2022-12-22 23:52:29,8.20,8.20,8.20,99.90,1046175,28,19919,-77
2022-12-22 23:53:00,8.20,8.20,8.20,99.90,1045854,28,19920,-76
2022-12-22 23:53:31,8.20,8.20,8.20,99.90,1045664,28,19908,-75
2022-12-22 23:54:01,8.20,8.20,8.20,99.90,1047403,28,20011,-77
2022-12-22 23:54:32,8.20,8.20,8.20,99.90,1045514,28,20424,-76
2022-12-22 23:55:03,8.20,8.20,8.20,99.90,1045578,28,19921,-76
2022-12-22 23:55:34,8.20,8.20,8.20,99.90,1046768,28,20415,-77
2022-12-22 23:56:05,8.20,8.20,8.20,99.90,1044935,28,19916,-75
2022-12-22 23:56:35,8.20,8.20,8.20,99.90,1045455,28,20001,-77
2022-12-22 23:57:06,8.20,8.20,8.20,99.90,1043653,28,19905,-76
2022-12-22 23:57:36,8.20,8.20,8.20,99.90,1045702,28,19917,-76
2022-12-22 23:58:07,8.20,8.20,8.20,99.90,1041828,28,19958,-78
2022-12-22 23:58:38,8.20,8.20,8.20,99.90,1039007,28,19921,-78
2022-12-22 23:59:08,8.20,8.20,8.20,99.90,1041008,28,19913,-76
2022-12-22 23:59:39,8.20,8.20,8.20,99.90,1041282,28,19951,-76