2022-12-22 00:00:35,9.32,4.80,4.10,99.90,1015160,29,20066,-87
2022-12-22 00:01:29,10.27,4.97,4.10,99.90,1018574,29,20523,-87
2022-12-22 00:02:20,8.07,4.93,4.10,99.90,1019424,29,20028,-88
2022-12-22 00:03:09,8.95,4.57,4.10,99.90,1016811,29,20044,-87
2022-12-22 00:03:58,11.00,5.35,4.20,99.90,1017411,29,20029,-86
2022-12-22 00:04:47,10.38,5.43,4.20,99.90,1019666,29,20028,-87
2022-12-22 00:05:39,11.45,4.90,4.20,99.90,1018197,29,20030,-86
2022-12-22 00:06:28,7.60,5.00,4.20,99.90,1018887,29,20079,-87
2022-12-22 00:07:17,15.65,5.60,4.20,99.90,1016822,29,20033,-87
2022-12-22 00:08:06,9.13,4.72,4.20,99.90,1019465,29,20483,-87
2022-12-22 00:08:55,10.15,5.25,4.20,99.90,1014720,29,20028,-87
2022-12-22 00:09:45,9.27,5.40,4.20,99.90,1017567,29,20027,-87
2022-12-22 00:10:34,11.15,5.65,4.20,99.90,1013208,29,20029,-86
2022-12-22 00:11:28,9.30,5.18,4.20,99.90,1019526,29,20474,-87
2022-12-22 00:12:18,10.13,5.40,4.20,99.90,1015907,29,20028,-87
2022-12-22 00:13:07,9.88,5.28,4.20,99.90,1015873,29,20032,-87
2022-12-22 00:13:59,12.48,5.22,4.20,99.90,1013368,29,20037,-86
2022-12-22 00:14:48,8.35,4.68,4.20,99.90,1015439,29,20099,-87
2022-12-22 00:15:38,7.47,4.63,4.20,99.90,1015655,29,20020,-87
2022-12-22 00:16:28,9.40,5.35,4.20,99.90,1015800,29,20107,-88
2022-12-22 00:17:20,9.02,4.97,4.20,99.90,1011798,29,20088,-87
2022-12-22 00:18:09,9.13,4.30,4.20,99.90,1013290,29,20033,-87
2022-12-22 00:18:58,7.13,4.07,4.30,99.90,1013249,29,20040,-87
2022-12-22 00:19:48,7.95,4.53,4.20,99.90,1016467,29,20054,-87
2022-12-22 00:20:38,8.60,3.70,4.30,99.90,1016567,29,20023,-87
2022-12-22 00:21:30,7.53,4.55,4.20,99.90,1018084,29,20525,-87
2022-12-22 00:22:24,7.55,4.00,4.20,99.90,1019435,29,20076,-88
2022-12-22 00:23:14,5.05,3.47,4.20,99.90,1016029,29,20012,-87
2022-12-22 00:24:03,5.55,3.78,4.20,99.90,1014086,29,20111,-87
2022-12-22 00:24:53,7.10,4.40,4.20,99.90,1014629,29,20012,-87
2022-12-22 00:25:42,11.13,4.10,4.20,99.90,1015139,29,20093,-86
2022-12-22 00:26:31,6.57,3.95,4.20,99.90,1018366,29,20020,-86
2022-12-22 00:27:20,8.60,4.25,4.20,99.90,1013578,29,20031,-87
2022-12-22 00:28:09,5.68,3.85,4.20,99.90,1015717,29,20012,-87
2022-12-22 00:28:58,7.82,4.50,4.20,99.90,1014450,29,21346,-86
2022-12-22 00:29:56,6.85,4.07,4.20,99.90,1012188,29,20172,-86
2022-12-22 00:30:45,5.15,3.22,4.10,99.90,1012201,29,20390,-87
2022-12-22 00:31:35,6.68,3.97,4.10,99.90,1016150,29,20025,-86
2022-12-22 00:32:31,6.50,3.40,4.00,99.90,1013589,29,20076,-87
2022-12-22 00:33:22,6.38,3.45,4.00,99.90,1012992,29,20122,-87
2022-12-22 00:34:11,10.77,3.83,4.00,99.90,1012103,29,20024,-86
2022-12-22 00:35:00,7.10,3.42,4.00,99.90,1009164,29,20033,-89
2022-12-22 00:35:50,9.48,4.10,4.00,99.90,1015949,29,20437,-85
2022-12-22 00:36:41,11.65,4.00,4.00,99.90,1015996,29,20067,-87
2022-12-22 00:37:32,7.28,3.33,4.00,99.90,1017796,29,20020,-87
2022-12-22 00:38:33,7.13,4.10,3.90,99.90,1019028,29,20118,-87
2022-12-22 00:39:30,6.75,4.22,3.90,99.90,1017095,29,20160,-86
2022-12-22 00:40:26,6.40,3.33,3.90,99.90,1011730,29,20035,-87
2022-12-22 00:41:15,5.40,3.53,3.90,99.90,1015389,29,20020,-87
2022-12-22 00:42:04,6.45,3.80,3.90,99.90,1015318,29,20107,-87
2022-12-22 00:42:53,6.00,3.65,3.90,99.90,1014153,29,20028,-87
2022-12-22 00:43:42,5.30,3.40,3.90,99.90,1015411,29,20107,-87
2022-12-22 00:44:32,7.35,4.07,3.90,99.90,1015931,29,20100,-87
2022-12-22 00:45:21,6.93,3.63,3.90,99.90,1018392,29,20067,-86
2022-12-22 00:46:11,6.82,3.97,3.90,99.90,1018717,29,20030,-87
2022-12-22 00:47:02,6.63,4.28,3.90,99.90,1018817,29,20023,-87
2022-12-22 00:47:52,6.22,3.42,3.90,99.90,1015230,29,20072,-86
2022-12-22 00:48:44,6.95,3.83,3.90,99.90,1016671,29,20032,-87
2022-12-22 00:49:34,6.13,3.00,3.90,99.90,1012171,29,20025,-86
2022-12-22 00:50:25,6.05,3.33,3.90,99.90,1014187,29,20820,-87
2022-12-22 00:51:14,6.00,4.07,4.00,99.90,1016806,29,20112,-87
2022-12-22 00:52:03,7.32,4.13,4.00,99.90,1020437,29,20016,-87
2022-12-22 00:52:53,9.15,4.20,3.90,99.90,1016043,29,20091,-86
2022-12-22 00:53:43,5.32,3.17,3.90,99.90,1016311,29,20139,-87
2022-12-22 00:54:33,5.88,3.17,3.90,99.90,1018934,29,20107,-87
2022-12-22 00:55:33,6.05,3.42,3.90,99.90,1015237,29,20486,-86
2022-12-22 00:56:23,7.28,3.17,3.90,99.90,1017307,29,20020,-87
2022-12-22 00:57:13,6.70,3.83,3.90,99.90,1020116,29,20028,-87
2022-12-22 00:58:03,7.32,3.60,3.90,99.90,1013177,29,20085,-88
2022-12-22 00:58:52,4.15,3.00,3.90,99.90,1008214,29,20033,-88
2022-12-22 00:59:43,3.85,2.92,3.90,99.90,1012980,29,20017,-87
2022-12-22 01:00:35,5.03,3.53,3.90,99.90,1012189,29,20103,-88
2022-12-22 01:01:24,5.90,3.40,3.80,99.90,1008767,29,20027,-86
2022-12-22 01:02:13,6.05,3.92,3.90,99.90,1013903,29,20028,-87
2022-12-22 01:03:02,6.68,4.22,3.80,99.90,1019005,29,20016,-86
2022-12-22 01:03:51,4.05,2.72,3.80,99.90,1016964,29,20071,-87
2022-12-22 01:04:41,6.93,3.70,3.90,99.90,1016132,29,20027,-86
2022-12-22 01:05:30,6.85,3.92,3.90,99.90,1016187,29,20066,-87
2022-12-22 01:06:20,5.53,3.58,3.90,99.90,1016175,29,20032,-88
2022-12-22 01:07:09,7.35,3.35,3.90,99.90,1019332,29,20034,-87
2022-12-22 01:07:59,5.10,3.15,4.00,99.90,1018904,29,20573,-85
2022-12-22 01:08:48,9.48,3.55,4.00,99.90,1016361,29,20035,-87
2022-12-22 01:09:38,8.35,3.85,3.90,99.90,1013628,29,20039,-86
2022-12-22 01:10:31,4.93,2.75,3.90,99.90,1013332,29,20029,-86
2022-12-22 01:11:20,11.23,3.35,3.90,99.90,1010765,29,20025,-86
2022-12-22 01:12:09,6.85,3.20,3.90,99.90,1016259,29,20391,-86
2022-12-22 01:13:00,6.00,3.28,3.90,99.90,1016269,29,20560,-85
2022-12-22 01:13:49,4.60,3.03,3.90,99.90,1013811,29,20024,-84
2022-12-22 01:14:39,4.63,3.20,3.90,99.90,1013408,29,20141,-87
2022-12-22 01:15:38,8.38,3.00,3.90,99.90,1013003,29,20020,-86
2022-12-22 01:16:29,5.07,3.00,3.90,99.90,1017856,29,20032,-88
2022-12-22 01:17:19,7.63,3.45,3.90,99.90,1014318,29,20028,-87
2022-12-22 01:18:08,6.50,3.42,3.90,99.90,1013995,29,20394,-87
2022-12-22 01:18:58,8.10,3.50,3.80,99.90,1014466,29,20074,-87
2022-12-22 01:19:47,3.03,2.47,3.80,99.90,1017329,29,20029,-87
2022-12-22 01:20:36,6.10,3.38,3.80,99.90,1021963,29,20034,-87
2022-12-22 01:21:27,6.65,3.10,3.80,99.90,1020242,29,20393,-87
2022-12-22 01:22:17,7.50,3.33,3.80,99.90,1016694,29,20517,-87
2022-12-22 01:23:06,5.13,3.17,3.80,99.90,1015942,29,20033,-87
2022-12-22 01:23:56,3.60,2.75,3.90,99.90,1016650,29,20028,-87
2022-12-22 01:24:48,5.38,3.10,3.90,99.90,1012573,29,20831,-87
2022-12-22 01:25:38,5.03,2.70,3.90,99.90,1012387,29,20029,-87
2022-12-22 01:26:29,5.05,2.92,3.90,99.90,1017023,29,20035,-86
2022-12-22 01:27:18,5.28,3.10,3.90,99.90,1019932,29,20032,-87
2022-12-22 01:28:08,8.40,3.90,3.90,99.90,1019266,29,20066,-87
2022-12-22 01:28:57,6.90,3.85,3.90,99.90,1017854,29,20596,-87
2022-12-22 01:29:46,5.43,3.75,3.90,99.90,1018723,29,20016,-87
2022-12-22 01:30:35,4.35,3.22,3.90,99.90,1017597,29,20023,-86
2022-12-22 01:31:49,5.47,3.50,4.00,99.90,1015015,29,20047,-87
2022-12-22 01:32:38,4.43,2.90,4.00,99.90,1016598,29,20063,-87
2022-12-22 01:33:31,5.43,3.15,4.00,99.90,1020192,29,20421,-87
2022-12-22 01:34:20,5.93,3.22,4.00,99.90,1020079,29,20172,-86
2022-12-22 01:35:09,3.78,2.90,4.00,99.90,1015556,29,20406,-87
2022-12-22 01:35:59,6.00,3.63,4.00,99.90,1015197,29,20756,-86
2022-12-22 01:36:48,5.38,3.25,4.10,99.90,1015670,29,20028,-87
2022-12-22 01:37:37,4.90,2.90,4.10,99.90,1019373,29,20107,-87
2022-12-22 01:38:26,8.93,3.97,4.10,99.90,1018332,29,20032,-87
2022-12-22 01:39:15,5.60,3.25,4.10,99.90,1018312,29,20020,-87
2022-12-22 01:40:04,6.43,3.40,4.00,99.90,1018311,29,20021,-87
2022-12-22 01:40:54,6.55,4.03,4.00,99.90,1018867,29,20026,-87
2022-12-22 01:41:44,5.50,3.55,4.10,99.90,1018595,29,20087,-87
2022-12-22 01:42:34,9.90,3.83,4.10,99.90,1013275,29,20039,-87
2022-12-22 01:43:52,5.32,3.00,4.10,99.90,1016002,29,20144,-87
2022-12-22 01:44:41,7.20,3.63,4.10,99.90,1012486,29,20474,-88
2022-12-22 01:45:42,8.40,3.58,4.00,99.90,1019824,29,20425,-88
2022-12-22 01:46:44,7.70,2.70,4.00,99.90,1016046,29,20051,-86
2022-12-22 01:47:45,8.10,3.58,3.90,99.90,1013487,29,20024,-87
2022-12-22 01:48:40,6.45,3.53,3.90,99.90,1016069,29,20085,-86
2022-12-22 01:49:36,11.40,4.35,3.90,99.90,1014602,29,20053,-87
2022-12-22 01:50:25,10.60,4.18,3.90,99.90,1012305,29,20103,-86
2022-12-22 01:51:16,5.90,3.90,3.90,99.90,1013953,29,20444,-87
2022-12-22 01:52:05,10.05,4.53,3.90,99.90,1016059,29,20520,-86
2022-12-22 01:52:54,8.75,5.03,3.90,99.90,1015840,29,20020,-87
2022-12-22 01:53:46,9.70,5.15,3.90,99.90,1019231,29,20016,-86
2022-12-22 01:54:35,13.05,4.70,3.90,99.90,1020073,29,20015,-86
2022-12-22 01:55:28,6.18,4.15,3.90,99.90,1016247,29,20140,-87
2022-12-22 01:56:18,22.55,11.85,3.90,99.90,1011960,29,20514,-86
2022-12-22 01:57:08,20.00,9.25,3.90,99.90,1012315,29,20107,-86
2022-12-22 01:57:57,19.92,10.77,3.80,99.90,1010490,29,20029,-87
2022-12-22 01:58:52,9.77,4.43,3.80,99.90,1013205,29,20478,-87
2022-12-22 01:59:42,9.63,3.95,3.80,99.90,1015422,29,20021,-88
2022-12-22 02:00:31,9.18,5.40,3.80,99.90,1017270,29,20118,-86
2022-12-22 02:01:20,10.32,5.00,3.80,99.90,1014512,29,20417,-86
2022-12-22 02:02:09,7.15,3.70,3.70,99.90,1009086,29,20021,-86
2022-12-22 02:02:58,6.78,4.20,3.80,99.90,1013012,29,20028,-87
2022-12-22 02:03:48,5.13,3.13,3.80,99.90,1016131,29,20012,-86
2022-12-22 02:04:39,4.82,3.78,3.80,99.90,1012431,29,20016,-86
2022-12-22 02:05:32,5.97,3.60,3.80,99.90,1015412,29,20012,-87
2022-12-22 02:06:39,5.95,3.72,3.80,99.90,1014126,29,20431,-86
2022-12-22 02:08:00,6.50,3.38,3.80,99.90,1016030,29,20016,-86
2022-12-22 02:08:54,5.80,3.28,3.80,99.90,1001870,29,20068,-86
2022-12-22 02:09:57,3.53,2.92,3.80,99.90,1019373,29,20035,-85
2022-12-22 02:11:14,7.47,3.22,3.80,99.90,1019033,29,20054,-87
2022-12-22 02:12:18,5.65,2.50,3.80,99.90,1018553,29,20023,-86
2022-12-22 02:13:25,5.28,2.90,3.80,99.90,1016233,29,20112,-86
2022-12-22 02:14:27,6.38,2.50,3.80,99.90,1017043,29,20016,-86
2022-12-22 02:15:36,7.10,3.40,3.80,99.90,1015833,29,20028,-86
2022-12-22 02:16:35,8.57,2.92,3.80,99.90,1013938,29,20028,-86
2022-12-22 02:17:32,5.07,2.72,3.90,99.90,1008741,29,20479,-87
2022-12-22 02:18:40,3.88,2.85,3.90,99.90,1016059,29,20514,-86
2022-12-22 02:19:53,4.70,2.47,3.90,99.90,1016420,29,20024,-86
2022-12-22 02:20:48,4.53,2.10,3.90,99.90,1015942,29,20024,-87
2022-12-22 02:21:43,2.97,2.35,3.90,99.90,1016087,29,20020,-86
2022-12-22 02:22:47,5.22,2.97,3.90,99.90,1018828,29,20019,-85
2022-12-22 02:23:52,4.43,2.90,3.90,99.90,1017104,29,20028,-86
2022-12-22 02:24:56,6.38,2.47,3.90,99.90,1019675,29,20565,-87
2022-12-22 02:25:55,3.90,2.45,3.90,99.90,1017953,29,20020,-85
2022-12-22 02:26:57,4.95,3.00,3.90,99.90,1012160,29,20028,-86
2022-12-22 02:27:46,2.80,2.13,3.90,99.90,1013765,29,20525,-86
2022-12-22 02:28:36,6.37,3.33,3.90,99.90,1015005,29,20048,-87
2022-12-22 02:29:25,5.25,2.58,3.90,99.90,1014524,29,20273,-86
2022-12-22 02:30:19,6.50,3.13,3.90,99.90,1015932,29,20020,-86
2022-12-22 02:31:09,5.95,2.90,3.90,99.90,1010915,29,20021,-86
2022-12-22 02:31:59,4.03,2.72,4.00,99.90,1011286,29,21605,-86
2022-12-22 02:32:53,6.25,3.67,3.90,99.90,1010176,29,20032,-86
2022-12-22 02:33:42,3.33,2.95,3.90,99.90,1013053,29,20103,-87
2022-12-22 02:34:32,4.63,2.97,4.00,99.90,1015703,29,20509,-87
2022-12-22 02:35:32,4.53,2.95,4.00,99.90,1011970,29,20300,-86
2022-12-22 02:36:57,6.05,2.90,4.00,99.90,1016365,29,20024,-87
2022-12-22 02:37:46,5.47,2.55,4.10,99.90,1016544,29,20039,-87
2022-12-22 02:38:50,3.70,2.03,4.00,99.90,1017648,29,20024,-88
2022-12-22 02:40:01,4.10,2.90,4.10,99.90,1012532,29,20017,-86
2022-12-22 02:41:07,4.90,2.22,4.10,99.90,1009668,29,20570,-84
2022-12-22 02:42:30,6.03,2.83,4.10,99.90,1016740,29,20039,-86
2022-12-22 02:43:54,3.35,2.25,4.10,99.90,1015008,29,20106,-85
2022-12-22 02:45:04,3.58,2.13,4.20,99.90,1005530,29,20049,-87
2022-12-22 02:46:26,2.13,1.90,4.20,99.90,1004434,29,20075,-88
2022-12-22 02:47:25,2.20,1.92,4.20,99.90,1017071,29,20043,-87
2022-12-22 02:48:27,3.75,2.33,4.30,99.90,1013934,29,20036,-88
2022-12-22 02:49:33,2.90,2.13,4.30,99.90,1017439,29,20042,-87
2022-12-22 02:50:32,4.20,2.35,4.30,99.90,1017762,29,20518,-87
2022-12-22 02:51:29,4.25,2.40,4.30,99.90,1012001,29,20088,-87
2022-12-22 02:52:34,4.50,2.88,4.30,99.90,1019195,29,20039,-87
2022-12-22 02:53:25,3.42,2.15,4.30,99.90,1019395,29,20118,-86
2022-12-22 02:54:15,4.88,2.38,4.30,99.90,1018547,29,20039,-87
2022-12-22 02:55:04,3.75,2.38,4.40,99.90,1019513,29,20031,-87
2022-12-22 02:55:53,5.45,2.90,4.30,99.90,1015734,29,20853,-87
2022-12-22 02:56:43,4.10,2.47,4.40,99.90,1009840,29,20029,-87
2022-12-22 02:57:34,3.42,2.08,4.40,99.90,1008034,29,20085,-87
2022-12-22 02:58:24,2.15,1.85,4.40,99.90,1015312,29,20032,-88
2022-12-22 02:59:14,5.57,3.10,4.40,99.90,1017691,29,20028,-87
2022-12-22 03:00:03,3.83,2.65,4.40,99.90,1018258,29,20267,-87
2022-12-22 03:00:52,6.50,2.70,4.40,99.90,1014037,29,20530,-86
2022-12-22 03:01:41,3.67,2.45,4.40,99.90,1015110,29,20127,-87
2022-12-22 03:02:31,4.75,3.13,4.40,99.90,1013028,29,20098,-86
2022-12-22 03:03:20,4.82,2.58,4.50,99.90,1011949,29,20032,-87
2022-12-22 03:04:09,3.30,2.45,4.50,99.90,1015983,29,20039,-86
2022-12-22 03:04:58,5.32,2.58,4.50,99.90,1015799,29,20035,-87
2022-12-22 03:05:47,3.78,2.45,4.50,99.90,1016842,29,20513,-87
2022-12-22 03:07:15,5.65,2.35,4.50,99.90,1030077,28,20153,-87
2022-12-22 03:08:05,4.55,2.40,4.50,99.90,1031765,28,20030,-85
2022-12-22 03:08:54,5.20,2.50,4.50,99.90,1026359,28,20137,-86
2022-12-22 03:09:43,7.70,2.50,4.60,99.90,1023359,28,20454,-85
2022-12-22 03:10:32,3.67,2.45,4.60,99.90,1026431,28,20422,-85
2022-12-22 03:11:21,3.70,2.63,4.60,99.90,1027770,28,20050,-86
2022-12-22 03:12:10,3.80,2.40,4.60,99.90,1030712,28,20026,-86
2022-12-22 03:12:59,6.25,2.22,4.70,99.90,1026153,28,20062,-85
2022-12-22 03:13:48,6.63,2.63,4.70,99.90,1028522,28,20058,-85
2022-12-22 03:14:37,3.63,2.38,4.80,99.90,1023955,28,20516,-86
2022-12-22 03:15:26,3.50,2.53,4.80,99.90,1026464,28,20531,-86
2022-12-22 03:16:16,4.70,2.67,4.80,99.90,1024247,28,20023,-86
2022-12-22 03:17:05,6.30,2.60,4.80,99.90,1022041,29,20031,-84
2022-12-22 03:17:54,4.05,2.45,4.80,99.90,1023850,28,20031,-86
2022-12-22 03:18:43,5.00,2.58,4.80,99.90,1023540,28,20078,-85
2022-12-22 03:19:32,3.03,2.22,4.80,99.90,1022676,29,20119,-85
2022-12-22 03:20:21,3.80,2.58,4.90,99.90,1026828,28,20030,-86
2022-12-22 03:21:11,5.35,2.38,5.00,99.90,1028552,28,20554,-86
2022-12-22 03:22:00,6.75,2.80,5.00,99.90,1021794,28,20066,-85
2022-12-22 03:22:49,9.05,3.58,5.00,99.90,1024544,28,20047,-85
2022-12-22 03:23:38,3.38,2.20,5.00,99.90,1025306,28,20485,-86
2022-12-22 03:24:27,8.27,2.50,5.00,99.90,1027842,28,20018,-85
2022-12-22 03:25:17,5.63,2.47,5.00,99.90,1028154,28,20534,-86
2022-12-22 03:25:53,3.72,2.22,5.00,99.90,1031488,28,20153,-85
2022-12-22 03:26:24,4.25,2.78,5.00,99.90,1031403,28,20085,-87
2022-12-22 03:26:55,5.68,2.38,5.00,99.90,1032259,28,20053,-86
2022-12-22 03:27:25,4.13,2.38,5.00,99.90,1031922,28,20022,-86
2022-12-22 03:28:07,6.25,3.05,5.00,99.90,1028277,28,20059,-85
2022-12-22 03:28:37,5.72,2.60,5.00,99.90,1020407,29,20065,-85
2022-12-22 03:29:08,5.13,2.75,5.00,99.90,1021305,29,20408,-86
2022-12-22 03:29:38,5.55,3.05,5.10,99.90,1023130,28,20023,-86
2022-12-22 03:30:09,6.15,3.10,5.10,99.90,1024841,28,20102,-86
2022-12-22 03:30:41,4.28,2.70,5.00,99.90,1021953,28,20035,-85
2022-12-22 03:31:12,8.23,3.03,5.10,99.90,1022781,28,20023,-85
2022-12-22 03:31:42,3.88,2.47,5.00,99.90,1022435,29,20027,-86
2022-12-22 03:32:13,3.85,2.50,5.10,99.90,1023202,28,20507,-86
2022-12-22 03:32:43,3.13,2.55,5.00,99.90,1027344,28,20026,-85
2022-12-22 03:33:14,3.63,2.47,5.10,99.90,1025020,28,20039,-85
2022-12-22 03:33:45,7.60,2.60,5.00,99.90,1024618,28,20026,-86
2022-12-22 03:34:15,4.28,2.58,5.00,99.90,1025240,28,20031,-86
2022-12-22 03:34:46,4.28,2.67,5.00,99.90,1020802,29,20032,-85
2022-12-22 03:35:16,3.55,2.38,5.00,99.90,1015524,29,20028,-85
2022-12-22 03:35:47,5.65,2.50,5.00,99.90,1007398,29,20529,-84
2022-12-22 03:36:18,4.38,2.47,5.00,99.90,1011459,29,20040,-86
2022-12-22 03:36:48,5.63,2.90,5.00,99.90,1012733,29,20123,-86
2022-12-22 03:37:19,4.10,2.13,5.00,99.90,1025800,28,20051,-86
2022-12-22 03:37:49,6.40,1.88,5.00,99.90,1020841,29,20027,-84
2022-12-22 03:38:20,3.92,2.30,5.00,99.90,1011470,29,20071,-86
2022-12-22 03:38:51,3.42,2.10,5.00,99.90,1015916,29,20034,-86
2022-12-22 03:39:21,3.40,2.10,5.00,99.90,1015615,29,20039,-86
2022-12-22 03:39:52,3.53,2.28,5.00,99.90,1021737,29,20032,-86
2022-12-22 03:40:23,3.08,2.10,5.00,99.90,1019688,29,20104,-86
2022-12-22 03:40:54,6.78,2.45,5.00,99.90,1015893,29,20028,-86
2022-12-22 03:41:43,3.97,2.13,5.00,99.90,1018880,29,20039,-86
2022-12-22 03:42:32,5.80,2.50,5.00,99.90,1024879,28,20033,-85
2022-12-22 03:43:21,3.45,1.98,5.00,99.90,1023560,28,20031,-86
2022-12-22 03:44:10,4.05,1.98,5.00,99.90,1024729,28,20031,-86
2022-12-22 03:45:00,2.85,2.00,5.00,99.90,1024225,28,20476,-85
2022-12-22 03:45:49,2.72,1.85,5.00,99.90,1027497,28,20029,-86
2022-12-22 03:46:31,2.88,2.17,5.00,99.90,1027590,28,20027,-85
2022-12-22 03:47:02,2.22,1.83,5.10,99.90,1023187,29,20469,-85
2022-12-22 03:47:32,3.38,2.38,5.10,99.90,1020039,29,20111,-85
2022-12-22 03:48:03,4.82,2.15,5.10,99.90,1021006,29,20065,-85
2022-12-22 03:48:34,2.92,2.25,5.10,99.90,1017921,29,20024,-85
2022-12-22 03:49:11,7.00,2.65,5.10,99.90,1015212,29,20111,-86
2022-12-22 03:49:41,3.83,2.40,5.10,99.90,1013089,29,20087,-85
2022-12-22 03:50:12,2.65,1.98,5.10,99.90,1015718,29,20052,-86
2022-12-22 03:50:43,5.97,2.50,5.10,99.90,1017637,29,20032,-85
2022-12-22 03:51:14,4.63,2.70,5.10,99.90,1019065,29,20131,-85
2022-12-22 03:51:47,4.10,2.20,5.10,99.90,1017497,29,20035,-86
2022-12-22 03:52:17,4.45,2.55,5.10,99.90,1015581,29,20528,-86
2022-12-22 03:52:48,5.80,2.45,5.10,99.90,1014825,29,20017,-86
2022-12-22 03:53:18,3.95,2.40,5.10,99.90,1016550,29,20031,-86
2022-12-22 03:53:49,5.72,2.53,5.20,99.90,1016037,29,20048,-86
2022-12-22 03:54:22,5.10,2.78,5.10,99.90,1018775,29,20488,-87
2022-12-22 03:54:53,5.13,2.80,5.10,99.90,1019209,29,20026,-86
2022-12-22 03:55:24,5.72,2.92,5.20,99.90,1018998,29,20027,-85
2022-12-22 03:55:54,4.32,2.53,5.20,99.90,1023156,29,20019,-84
2022-12-22 03:56:25,7.10,2.97,5.20,99.90,1022974,28,20077,-85
2022-12-22 03:56:55,4.68,3.58,5.20,99.90,1018732,28,20020,-86
2022-12-22 03:57:26,7.18,3.28,5.30,99.90,1019330,29,20024,-85
2022-12-22 03:57:57,5.78,3.10,5.30,99.90,1023312,28,20106,-85
2022-12-22 03:58:28,5.80,3.10,5.30,99.90,1022868,28,20023,-86
2022-12-22 03:58:58,9.75,3.30,5.30,99.90,1027194,28,20027,-85
2022-12-22 03:59:29,7.93,3.10,5.30,99.90,1020200,29,20027,-86
2022-12-22 04:00:00,7.63,2.85,5.30,99.90,1017044,29,20071,-86
2022-12-22 04:00:30,4.50,2.58,5.30,99.90,1019255,28,20618,-86
2022-12-22 04:01:07,6.25,2.80,5.30,99.90,1027185,28,20037,-84
2022-12-22 04:01:42,5.03,2.47,5.30,99.90,1026264,28,20033,-86
2022-12-22 04:02:13,5.15,3.15,5.30,99.90,1026971,28,20058,-85
2022-12-22 04:02:43,5.53,3.00,5.30,99.90,1018949,29,20020,-85
2022-12-22 04:03:14,6.78,3.17,5.30,99.90,1014990,29,20406,-86
2022-12-22 04:03:45,8.18,3.08,5.30,99.90,1011868,29,20025,-88
2022-12-22 04:04:17,4.30,2.60,5.30,99.90,1018594,29,20032,-86
2022-12-22 04:04:48,4.32,3.22,5.30,99.90,1015283,29,20517,-86
2022-12-22 04:05:18,5.10,2.95,5.20,99.90,1020569,29,20024,-87
2022-12-22 04:05:49,4.70,2.85,5.20,99.90,1024704,28,20032,-86
2022-12-22 04:06:20,4.68,2.88,5.30,99.90,1016585,28,20107,-86
2022-12-22 04:06:51,5.63,3.30,5.30,99.90,1020159,29,20023,-86
2022-12-22 04:07:22,4.63,2.95,5.30,99.90,1023934,28,21243,-87
2022-12-22 04:07:52,6.63,3.08,5.30,99.90,1028194,28,20022,-86
2022-12-22 04:08:23,6.53,3.38,5.30,99.90,1026956,28,20122,-86
2022-12-22 04:08:54,5.78,3.03,5.30,99.90,1026705,28,20023,-86
2022-12-22 04:09:26,7.13,3.00,5.30,99.90,1022791,29,20397,-86
2022-12-22 04:10:15,5.05,3.10,5.30,99.90,1019217,28,20469,-85
2022-12-22 04:11:04,5.78,2.80,5.40,99.90,1024916,28,20058,-86
2022-12-22 04:11:53,5.05,3.03,5.40,99.90,1026469,28,20027,-86
2022-12-22 04:12:43,10.90,3.35,5.40,99.90,1030210,28,20030,-86
2022-12-22 04:13:13,6.45,2.85,5.40,99.90,1031589,28,20033,-87
2022-12-22 04:13:44,4.70,2.97,5.40,99.90,1023080,28,20030,-86
2022-12-22 04:14:15,5.30,2.33,5.40,99.90,1019099,29,20028,-86
2022-12-22 04:14:45,5.30,2.75,5.40,99.90,1016825,29,20496,-85
2022-12-22 04:15:16,9.10,2.53,5.40,99.90,1013869,29,20031,-86
2022-12-22 04:15:46,6.35,3.33,5.40,99.90,1022254,28,20028,-86
2022-12-22 04:16:17,7.72,3.42,5.30,99.90,1022848,28,20111,-85
2022-12-22 04:16:48,7.63,3.72,5.40,99.90,1018954,29,20469,-86
2022-12-22 04:17:18,5.63,3.50,5.40,99.90,1023206,29,20035,-86
2022-12-22 04:17:49,8.20,3.40,5.40,99.90,1022443,28,20461,-85
2022-12-22 04:18:20,6.10,3.67,5.40,99.90,1023263,28,20036,-86
2022-12-22 04:18:51,8.27,3.80,5.40,99.90,1018376,29,20115,-86
2022-12-22 04:19:23,6.57,3.00,5.40,99.90,1015184,29,20095,-86
2022-12-22 04:19:54,5.95,3.80,5.40,99.90,1011356,29,20020,-86
2022-12-22 04:20:26,5.20,3.20,5.50,99.90,1015044,29,20032,-86
2022-12-22 04:20:57,6.70,3.33,5.50,99.90,1013909,29,20573,-87
2022-12-22 04:21:27,6.00,2.75,5.50,99.90,1015822,29,20040,-86
2022-12-22 04:21:58,6.35,3.08,5.50,99.90,1011380,29,20025,-86
2022-12-22 04:22:29,8.45,3.45,5.50,99.90,1011751,29,20447,-87
2022-12-22 04:23:00,4.43,2.92,5.50,99.90,1011352,29,20394,-86
2022-12-22 04:23:30,7.53,3.17,5.50,99.90,1015949,29,20384,-85
2022-12-22 04:24:02,7.35,3.33,5.50,99.90,1015635,29,20032,-86
2022-12-22 04:24:32,9.35,3.17,5.60,99.90,1016325,29,20056,-86
2022-12-22 04:25:04,5.35,3.15,5.60,99.90,1021678,28,20035,-86
2022-12-22 04:25:34,4.75,3.15,5.60,99.90,1019043,29,20078,-85
2022-12-22 04:26:05,5.85,3.55,5.60,99.90,1015228,29,20039,-86
2022-12-22 04:26:35,10.15,3.58,5.60,99.90,1009684,29,20656,-86
2022-12-22 04:27:06,7.88,3.40,5.70,99.90,1014904,29,20092,-86
2022-12-22 04:27:37,8.57,3.53,5.70,99.90,1015169,29,20028,-85
2022-12-22 04:28:08,7.65,3.80,5.70,99.90,1018211,29,20055,-86
2022-12-22 04:28:39,4.53,3.30,5.70,99.90,1015634,29,20025,-85
2022-12-22 04:29:09,5.85,3.20,5.70,99.90,1019660,28,20028,-85
2022-12-22 04:29:40,5.55,3.17,5.80,99.90,1022932,28,20063,-86
2022-12-22 04:30:11,5.68,3.70,5.80,99.90,1022145,29,20118,-86
2022-12-22 04:30:42,7.93,3.63,5.80,99.90,1024615,28,20031,-87
2022-12-22 04:31:12,5.35,3.65,5.80,99.90,1022670,29,20452,-86
2022-12-22 04:31:43,5.00,2.78,5.80,99.90,1020411,29,20030,-86
2022-12-22 04:32:14,7.05,3.80,5.90,99.90,1023091,28,20508,-85
2022-12-22 04:32:45,6.60,3.75,5.90,99.90,1019729,29,20032,-86
2022-12-22 04:33:16,7.38,3.85,5.90,99.90,1023785,28,20536,-87
2022-12-22 04:33:47,7.60,3.40,5.90,99.90,1027589,28,20093,-85
2022-12-22 04:34:17,6.35,3.67,5.90,99.90,1020482,28,20553,-85
2022-12-22 04:34:48,6.00,3.40,5.90,99.90,1019931,29,20028,-85
2022-12-22 04:35:18,7.90,3.40,5.90,99.90,1023571,29,20038,-85
2022-12-22 04:35:49,4.55,3.08,5.90,99.90,1017441,28,20031,-87
2022-12-22 04:36:20,7.22,3.95,5.90,99.90,1022772,29,20027,-87
2022-12-22 04:36:50,5.22,2.92,5.90,99.90,1023148,28,20039,-86
2022-12-22 04:37:21,5.00,3.20,6.00,99.90,1022551,28,20079,-86
2022-12-22 04:37:52,7.28,3.30,6.00,99.90,1022428,28,20046,-86
2022-12-22 04:38:22,9.38,3.83,6.10,99.90,1020503,29,20024,-86
2022-12-22 04:38:53,7.00,3.22,6.00,99.90,1022518,29,20027,-85
2022-12-22 04:39:23,5.65,3.47,6.10,99.90,1011269,29,20079,-85
2022-12-22 04:39:54,7.30,3.60,6.10,99.90,1011009,29,20017,-86
2022-12-22 04:40:25,5.18,3.53,6.10,99.90,1014188,29,20032,-86
2022-12-22 04:40:55,7.07,3.85,6.10,99.90,1020190,29,20023,-86
2022-12-22 04:41:26,5.28,3.45,6.20,99.90,1018705,29,20024,-85
2022-12-22 04:41:57,7.95,3.72,6.20,99.90,1020192,29,20027,-85
2022-12-22 04:42:28,6.22,3.97,6.20,99.90,1023093,29,20115,-86
2022-12-22 04:42:59,5.15,3.53,6.30,99.90,1015852,29,20079,-86
2022-12-22 04:43:29,4.75,3.10,6.30,99.90,1019947,29,20071,-85
2022-12-22 04:44:00,5.50,3.75,6.30,99.90,1016563,29,20075,-86
2022-12-22 04:44:31,5.85,3.88,6.30,99.90,1019993,28,20024,-86
2022-12-22 04:45:01,6.15,3.53,6.30,99.90,1023554,29,20130,-86
2022-12-22 04:45:32,7.40,3.58,6.30,99.90,1019516,29,20024,-85
2022-12-22 04:46:03,3.88,3.22,6.30,99.90,1020019,29,20016,-86
2022-12-22 04:46:34,5.40,3.65,6.30,99.90,1019868,29,20055,-85
2022-12-22 04:47:04,5.07,3.85,6.30,99.90,1019961,29,20540,-86
2022-12-22 04:47:35,4.13,3.13,6.30,99.90,1017213,29,20130,-86
2022-12-22 04:48:08,4.63,3.08,6.30,99.90,1014941,29,20413,-86
2022-12-22 04:48:39,5.00,2.95,6.30,99.90,1014858,29,20429,-86
2022-12-22 04:49:10,3.83,2.50,6.30,99.90,1019857,29,20027,-86
2022-12-22 04:49:40,6.35,3.05,6.30,99.90,1015206,29,20107,-86
2022-12-22 04:50:11,4.28,3.20,6.30,99.90,1016214,29,20371,-85
2022-12-22 04:50:42,5.50,3.28,6.30,99.90,1015541,29,20538,-85
2022-12-22 04:51:12,3.97,3.00,6.30,99.90,1020172,29,20012,-85
2022-12-22 04:51:43,4.05,2.80,6.30,99.90,1019616,29,20047,-85
2022-12-22 04:52:14,4.22,2.67,6.30,99.90,1019925,29,20079,-86
2022-12-22 04:52:44,5.55,2.72,6.30,99.90,1017535,29,20155,-85
2022-12-22 04:53:15,4.45,2.47,6.30,99.90,1019907,29,20019,-86
2022-12-22 04:53:46,5.18,2.90,6.30,99.90,1019521,29,20555,-87
2022-12-22 04:54:16,6.00,2.88,6.30,99.90,1016035,29,20016,-86
2022-12-22 04:54:47,4.10,2.63,6.20,99.90,1015137,29,20103,-86
2022-12-22 04:55:18,4.47,2.65,6.20,99.90,1019616,29,20016,-86
2022-12-22 04:55:53,5.35,2.90,6.20,99.90,1024236,28,20015,-86
2022-12-22 04:56:23,4.55,2.92,6.20,99.90,1028559,28,20026,-86
2022-12-22 04:56:54,4.60,2.63,6.20,99.90,1028185,28,20045,-85
2022-12-22 04:57:25,7.05,2.80,6.20,99.90,1028035,28,20018,-85
2022-12-22 04:57:55,7.28,3.33,6.20,99.90,1023267,29,20101,-85
2022-12-22 04:58:27,5.22,2.85,6.20,99.90,1023865,29,20024,-86
2022-12-22 04:58:58,3.97,2.53,6.20,99.90,1014192,29,20112,-86
2022-12-22 04:59:28,5.55,2.63,6.30,99.90,1025628,28,20092,-86
2022-12-22 04:59:59,5.80,2.80,6.20,99.90,1023905,29,20397,-85
2022-12-22 05:00:29,4.18,2.30,6.30,99.90,1024787,28,20098,-87
2022-12-22 05:01:11,4.22,2.60,6.30,99.90,1017012,29,20505,-85
2022-12-22 05:01:42,4.18,2.63,6.30,99.90,1014607,29,20079,-85
2022-12-22 05:02:12,5.05,2.83,6.30,99.90,1012221,29,20032,-86
2022-12-22 05:02:43,7.10,2.70,6.30,99.90,1012909,29,20033,-86
2022-12-22 05:03:14,4.93,2.40,6.30,99.90,1008672,29,20036,-87
2022-12-22 05:03:45,4.53,2.78,6.30,99.90,1015929,29,20390,-86
2022-12-22 05:04:15,5.50,2.60,6.30,99.90,1019982,29,20138,-85
2022-12-22 05:04:46,7.65,2.42,6.30,99.90,1022928,28,20020,-85
2022-12-22 05:05:17,4.10,2.45,6.30,99.90,1027083,28,20046,-85
2022-12-22 05:05:47,3.70,2.85,6.30,99.90,1023910,28,20396,-86
2022-12-22 05:06:18,2.88,2.13,6.30,99.90,1019851,29,20393,-86
2022-12-22 05:06:49,6.00,2.95,6.30,99.90,1016100,29,20052,-85
2022-12-22 05:07:19,3.47,2.33,6.40,99.90,1009269,29,20035,-85
2022-12-22 05:07:50,5.63,2.75,6.40,99.90,1009585,29,20029,-86
2022-12-22 05:08:21,3.33,2.22,6.40,99.90,1016514,29,20545,-86
2022-12-22 05:08:51,3.15,2.40,6.40,99.90,1021453,29,20026,-86
2022-12-22 05:09:22,4.35,2.47,6.40,99.90,1023524,28,20066,-86
2022-12-22 05:09:52,5.43,2.30,6.40,99.90,1020180,29,20030,-85
2022-12-22 05:10:23,5.18,2.35,6.40,99.90,1021710,28,20024,-86
2022-12-22 05:10:54,4.22,2.60,6.40,99.90,1024121,28,20023,-86
2022-12-22 05:11:24,3.97,2.40,6.50,99.90,1023820,28,20097,-86
2022-12-22 05:11:55,4.97,2.38,6.50,99.90,1014124,29,20101,-86
2022-12-22 05:12:44,6.05,2.72,6.50,99.90,1013756,29,20031,-86
2022-12-22 05:13:15,3.10,1.88,6.60,99.90,1018455,29,20056,-86
2022-12-22 05:13:45,3.22,2.25,6.50,99.90,1019796,29,20027,-86
2022-12-22 05:14:16,3.60,2.10,6.50,99.90,1028710,28,20030,-85
2022-12-22 05:14:47,2.88,2.22,6.50,99.90,1027637,28,20117,-86
2022-12-22 05:15:17,4.60,2.20,6.50,99.90,1019350,29,20095,-85
2022-12-22 05:15:48,3.65,1.92,6.50,99.90,1023761,29,20019,-86
2022-12-22 05:16:18,5.05,2.10,6.50,99.90,1019910,29,20110,-86
2022-12-22 05:16:49,5.07,2.17,6.50,99.90,1019690,29,20092,-86
2022-12-22 05:17:20,2.03,1.83,6.50,99.90,1013686,29,20524,-86
2022-12-22 05:17:50,4.18,1.90,6.50,99.90,1011414,29,20040,-86
2022-12-22 05:18:21,4.22,2.63,6.50,99.90,1011287,29,20039,-86
2022-12-22 05:18:52,2.05,1.55,6.50,99.90,1020190,29,20030,-86
2022-12-22 05:19:22,2.17,1.85,6.50,99.90,1019527,28,20035,-86
2022-12-22 05:19:53,2.63,1.95,6.50,99.90,1023089,29,20031,-86
2022-12-22 05:20:24,2.13,1.55,6.50,99.90,1022446,29,20065,-85
2022-12-22 05:20:55,2.25,1.60,6.50,99.90,1023551,29,20404,-86
2022-12-22 05:21:25,3.78,2.10,6.50,99.90,1020825,28,20027,-85
2022-12-22 05:21:56,5.68,2.10,6.50,99.90,1025984,28,20019,-85
2022-12-22 05:22:26,2.35,1.75,6.50,99.90,1024619,28,20054,-85
2022-12-22 05:22:57,2.00,1.77,6.40,99.90,1022198,28,20008,-86
2022-12-22 05:23:28,3.53,1.85,6.50,99.90,1020510,29,20532,-85
2022-12-22 05:23:58,2.38,1.90,6.50,99.90,1015673,29,20036,-86
2022-12-22 05:24:29,2.20,1.75,6.50,99.90,1019345,29,20111,-86
2022-12-22 05:25:00,1.85,1.45,6.50,99.90,1015145,29,20024,-86
2022-12-22 05:25:30,2.35,1.65,6.50,99.90,1012700,29,20051,-86
2022-12-22 05:26:01,3.75,2.00,6.60,99.90,1019299,29,20127,-86
2022-12-22 05:26:32,2.97,1.75,6.60,99.90,1013860,29,20027,-86
2022-12-22 05:27:02,2.53,1.60,6.60,99.90,1019299,29,20426,-86
2022-12-22 05:27:33,2.05,1.50,6.60,99.90,1022930,29,20110,-85
2022-12-22 05:28:04,2.22,1.60,6.50,99.90,1023533,28,20049,-85
2022-12-22 05:28:35,2.15,1.75,6.50,99.90,1019904,29,20095,-86
2022-12-22 05:29:05,4.15,1.63,6.60,99.90,1019989,29,20163,-86
2022-12-22 05:29:36,2.80,1.85,6.60,99.90,1019028,29,20020,-86
2022-12-22 05:30:07,2.53,1.58,6.60,99.90,1017707,29,20016,-86
2022-12-22 05:30:40,3.13,1.50,6.70,99.90,1019897,29,20570,-85
2022-12-22 05:31:24,2.05,1.83,6.60,99.90,1027302,28,20544,-86
2022-12-22 05:31:55,3.00,1.80,6.60,99.90,1022556,29,20555,-85
2022-12-22 05:32:25,1.65,1.17,6.60,99.90,1023603,28,20020,-86
2022-12-22 05:32:56,5.82,2.00,6.60,99.90,1021718,29,20016,-86
2022-12-22 05:33:27,2.58,1.40,6.60,99.90,1015551,29,20045,-86
2022-12-22 05:33:57,1.42,1.25,6.60,99.90,1011880,29,20546,-86
2022-12-22 05:34:28,5.00,1.92,6.60,99.90,1015697,29,20020,-87
2022-12-22 05:34:58,1.58,1.45,6.60,99.90,1015779,29,20024,-85
2022-12-22 05:35:29,4.28,1.75,6.50,99.90,1011072,29,20024,-86
2022-12-22 05:36:00,2.38,1.60,6.50,99.90,1016820,29,20044,-86
2022-12-22 05:36:30,1.70,1.35,6.50,99.90,1015837,29,20390,-85
2022-12-22 05:37:01,2.25,1.23,6.50,99.90,1014190,29,20621,-86
2022-12-22 05:37:32,3.53,1.55,6.60,99.90,1021630,29,20012,-86
2022-12-22 05:38:03,2.03,1.67,6.60,99.90,1021916,28,20043,-85
2022-12-22 05:38:33,3.28,1.60,6.60,99.90,1020256,29,20091,-86
2022-12-22 05:39:04,4.45,1.50,6.60,99.90,1024651,28,20029,-86
2022-12-22 05:39:34,5.30,1.70,6.60,99.90,1020984,29,20023,-86
2022-12-22 05:40:06,2.20,1.40,6.60,99.90,1017581,29,20054,-85
2022-12-22 05:40:37,1.80,1.30,6.60,99.90,1015946,29,20144,-85
2022-12-22 05:41:07,3.33,1.27,6.50,99.90,1016486,29,20469,-86
2022-12-22 05:41:38,1.85,1.60,6.50,99.90,1020349,29,20357,-87
2022-12-22 05:42:09,1.42,1.10,6.50,99.90,1019723,29,20396,-85
2022-12-22 05:42:39,1.33,1.23,6.50,99.90,1019895,29,20055,-86
2022-12-22 05:43:10,2.40,1.40,6.50,99.90,1024372,28,20047,-86
2022-12-22 05:43:40,1.45,1.33,6.50,99.90,1029852,28,20026,-85
2022-12-22 05:44:11,2.00,1.20,6.50,99.90,1026734,28,20027,-85
2022-12-22 05:44:42,2.40,1.35,6.60,99.90,1025590,28,20027,-85
2022-12-22 05:45:18,3.50,1.75,6.60,99.90,1027168,28,20038,-86
2022-12-22 05:45:49,1.33,1.20,6.60,99.90,1022153,29,20032,-85
2022-12-22 05:46:19,2.20,1.50,6.60,99.90,1016536,29,20051,-86
2022-12-22 05:46:53,5.15,1.70,6.60,99.90,1014945,29,20032,-86
2022-12-22 05:47:23,1.95,1.15,6.60,99.90,1014964,29,20066,-86
2022-12-22 05:47:54,6.72,1.90,6.60,99.90,1016618,29,20028,-85
2022-12-22 05:48:25,3.03,1.75,6.60,99.90,1023526,28,20031,-86
2022-12-22 05:48:58,5.25,2.08,6.60,99.90,1023615,28,20027,-86
2022-12-22 05:49:28,3.90,2.20,6.70,99.90,1020246,29,20032,-86
2022-12-22 05:49:59,3.63,1.92,6.70,99.90,1028298,28,20039,-86
2022-12-22 05:50:31,9.55,1.90,6.60,99.90,1024684,28,20018,-85
2022-12-22 05:51:02,3.65,2.05,6.60,99.90,1020201,29,20552,-85
2022-12-22 05:51:32,4.20,2.33,6.60,99.90,1013380,29,20167,-86
2022-12-22 05:52:03,3.20,1.60,6.60,99.90,1015932,29,20453,-86
2022-12-22 05:52:34,3.55,1.73,6.60,99.90,1015033,29,20028,-86
2022-12-22 05:53:06,4.25,2.20,6.60,99.90,1019487,29,20030,-85
2022-12-22 05:53:37,3.70,1.55,6.60,99.90,1023371,28,20098,-85
2022-12-22 05:54:09,3.60,1.85,6.60,99.90,1024582,28,20039,-87
2022-12-22 05:54:39,4.18,1.70,6.60,99.90,1028677,28,20420,-86
2022-12-22 05:55:12,3.28,2.30,6.60,99.90,1026018,28,20090,-87
2022-12-22 05:55:42,4.07,1.40,6.60,99.90,1023908,28,20607,-85
2022-12-22 05:56:13,2.45,1.70,6.60,99.90,1020167,29,20055,-86
2022-12-22 05:56:44,2.03,1.48,6.60,99.90,1024481,28,20031,-86
2022-12-22 05:57:14,2.00,1.45,6.70,99.90,1020562,29,20466,-87
2022-12-22 05:57:45,4.13,1.38,6.70,99.90,1015808,29,20024,-85
2022-12-22 05:58:15,2.17,1.48,6.70,99.90,1016028,29,20032,-85
2022-12-22 05:58:46,2.17,1.45,6.70,99.90,1015791,29,20039,-85
2022-12-22 05:59:17,1.23,1.00,6.70,99.90,1016039,29,20027,-86
2022-12-22 05:59:47,3.42,1.40,6.70,99.90,1013605,29,20024,-85
2022-12-22 06:00:18,2.13,1.08,6.70,99.90,1008392,29,20115,-86
2022-12-22 06:00:49,1.85,1.17,6.70,99.90,1011874,29,20029,-86
2022-12-22 06:01:20,3.33,1.23,6.70,99.90,1015931,29,20131,-86
2022-12-22 06:01:50,1.80,1.00,6.70,99.90,1015878,29,20016,-87
2022-12-22 06:02:21,3.15,1.42,6.70,99.90,1019798,29,20024,-86
2022-12-22 06:02:52,1.45,1.15,6.70,99.90,1024209,28,20026,-86
2022-12-22 06:03:24,1.02,0.82,6.70,99.90,1027728,28,20400,-86
2022-12-22 06:03:55,1.50,1.10,6.70,99.90,1019975,29,20097,-86
2022-12-22 06:04:25,3.40,1.48,6.70,99.90,1022962,28,20066,-86
2022-12-22 06:04:56,1.15,1.05,6.70,99.90,1019472,29,20030,-86
2022-12-22 06:05:27,1.67,1.30,6.80,99.90,1015795,29,20103,-86
2022-12-22 06:05:58,1.80,0.90,6.80,99.90,1019237,29,20023,-86
2022-12-22 06:06:29,2.63,1.27,6.90,99.90,1016303,29,20413,-85
2022-12-22 06:06:59,1.20,1.10,6.90,99.90,1021535,29,20019,-85
2022-12-22 06:07:30,1.48,1.10,6.90,99.90,1023031,28,20158,-85
2022-12-22 06:08:00,2.10,0.98,6.90,99.90,1027230,28,20153,-85
2022-12-22 06:08:31,1.45,1.02,6.90,99.90,1023367,29,20023,-86
2022-12-22 06:09:02,1.23,0.95,6.90,99.90,1018886,29,20055,-86
2022-12-22 06:09:33,3.70,1.50,6.90,99.90,1019523,29,20024,-86
2022-12-22 06:10:05,0.80,0.80,6.90,99.90,1015749,29,20050,-85
2022-12-22 06:10:36,1.65,1.25,6.90,99.90,1012937,29,20401,-86
2022-12-22 06:11:06,3.42,0.90,6.90,99.90,1017712,29,20023,-85
2022-12-22 06:11:37,2.00,1.10,6.90,99.90,1018895,29,20112,-86
2022-12-22 06:12:08,1.50,0.90,6.90,99.90,1019483,29,20028,-86
2022-12-22 06:12:42,2.92,0.93,6.80,99.90,1019506,29,20019,-86
2022-12-22 06:13:12,3.08,0.98,6.80,99.90,1018120,29,20032,-86
2022-12-22 06:13:44,1.10,0.80,6.90,99.90,1018560,29,20469,-86
2022-12-22 06:14:15,3.63,1.00,6.90,99.90,1023301,28,20464,-85
2022-12-22 06:14:45,0.98,0.90,6.90,99.90,1027476,28,20027,-86
2022-12-22 06:15:16,1.00,0.95,6.90,99.90,1031023,28,20023,-85
2022-12-22 06:15:48,2.10,1.20,6.90,99.90,1029396,28,20443,-86
2022-12-22 06:16:18,1.73,1.10,6.90,99.90,1026184,28,20045,-86
2022-12-22 06:16:49,1.10,1.00,6.90,99.90,1022909,29,20038,-85
2022-12-22 06:17:20,2.28,1.27,6.90,99.90,1015121,29,20033,-86
2022-12-22 06:17:50,2.97,0.98,6.90,99.90,1012305,29,20023,-85
2022-12-22 06:18:21,1.80,1.20,6.90,99.90,1015177,29,20059,-85
2022-12-22 06:18:52,4.22,1.02,6.90,99.90,1019316,28,20071,-86
2022-12-22 06:19:22,2.85,1.00,6.90,99.90,1024414,28,20019,-86
2022-12-22 06:19:53,1.48,1.35,6.90,99.90,1026509,28,20051,-85
2022-12-22 06:20:23,1.67,0.93,6.90,99.90,1027695,28,20023,-86
2022-12-22 06:20:54,2.40,1.15,6.90,99.90,1025167,28,20458,-86
2022-12-22 06:21:25,1.20,1.10,6.90,99.90,1030186,28,20076,-86
2022-12-22 06:21:55,2.53,1.40,6.90,99.90,1024847,28,20150,-86
2022-12-22 06:22:26,0.70,0.70,6.90,99.90,1023188,28,20023,-85
2022-12-22 06:22:57,1.70,1.00,6.90,99.90,1019284,29,20016,-86
2022-12-22 06:23:28,1.75,1.33,6.90,99.90,1021599,28,20029,-85
2022-12-22 06:23:58,1.13,1.02,6.90,99.90,1015509,29,20016,-86
2022-12-22 06:24:29,4.80,1.42,6.90,99.90,1018746,29,20015,-85
2022-12-22 06:25:00,1.92,1.25,6.90,99.90,1018098,29,20536,-86
2022-12-22 06:25:33,8.88,5.43,6.90,99.90,1015982,29,20016,-89
2022-12-22 06:26:04,1.48,0.90,7.00,99.90,1020179,28,20381,-86
2022-12-22 06:26:34,3.58,1.20,7.00,99.90,1022098,29,20030,-86
2022-12-22 06:27:05,1.45,1.10,7.00,99.90,1022296,29,20065,-85
2022-12-22 06:27:36,2.10,1.00,7.00,99.90,1023109,29,20107,-85
2022-12-22 06:28:06,3.25,1.00,7.00,99.90,1019344,29,20132,-85
2022-12-22 06:28:37,1.60,1.00,7.10,99.90,1017197,29,20039,-86
2022-12-22 06:29:07,1.25,0.98,7.10,99.90,1015412,29,20390,-85
2022-12-22 06:29:38,1.35,0.90,7.10,99.90,1015516,29,20518,-86
2022-12-22 06:30:09,2.10,1.13,7.10,99.90,1019169,28,20027,-86
2022-12-22 06:30:40,1.98,0.85,7.10,99.90,1022936,29,20458,-87
2022-12-22 06:31:10,1.48,0.80,7.10,99.90,1015514,29,20024,-86
2022-12-22 06:31:41,1.70,1.02,7.10,99.90,1011786,29,20044,-87
2022-12-22 06:32:12,3.35,1.02,7.10,99.90,1012903,29,20017,-87
2022-12-22 06:32:42,2.15,1.27,7.10,99.90,1022908,28,20019,-86
2022-12-22 06:33:13,1.42,0.80,7.20,99.90,1018371,29,20024,-87
2022-12-22 06:33:44,1.13,0.75,7.20,99.90,1022768,28,20035,-86
2022-12-22 06:34:17,1.33,0.80,7.20,99.90,1019192,29,20031,-87
2022-12-22 06:34:48,7.97,1.08,7.20,99.90,1024791,28,20086,-87
2022-12-22 06:35:19,1.13,0.88,7.20,99.90,1016023,29,20020,-87
2022-12-22 06:35:49,1.20,0.80,7.20,99.90,1012020,29,20028,-88
2022-12-22 06:36:20,2.50,0.95,7.20,99.90,1015749,29,20028,-86
2022-12-22 06:36:51,1.88,0.95,7.20,99.90,1019656,29,20024,-88
2022-12-22 06:37:21,4.43,1.45,7.20,99.90,1019855,29,20027,-87
2022-12-22 06:37:52,4.75,1.02,7.20,99.90,1018345,29,22281,-86
2022-12-22 06:38:22,1.45,0.95,7.20,99.90,1015993,29,20024,-87
2022-12-22 06:38:53,1.95,0.90,7.20,99.90,1017648,29,20111,-87
2022-12-22 06:39:24,2.85,1.00,7.20,99.90,1017377,29,20024,-86
2022-12-22 06:39:54,2.67,0.90,7.20,99.90,1016380,29,20020,-86
2022-12-22 06:40:25,3.72,1.50,7.20,99.90,1018781,29,20151,-86
2022-12-22 06:40:55,1.45,0.98,7.20,99.90,1019364,29,20027,-87
2022-12-22 06:41:45,3.08,0.90,7.20,99.90,1022286,29,20031,-87
2022-12-22 06:42:34,3.13,1.02,7.20,99.90,1025145,28,20865,-86
2022-12-22 06:43:07,2.15,1.10,7.20,99.90,1027428,28,20022,-86
2022-12-22 06:43:37,0.70,0.70,7.30,99.90,1029808,28,20427,-86
2022-12-22 06:44:08,2.20,1.25,7.20,99.90,1026152,28,20023,-86
2022-12-22 06:44:39,2.00,0.90,7.30,99.90,1026490,28,20038,-86
2022-12-22 06:45:09,2.15,0.95,7.30,99.90,1018752,29,20026,-86
2022-12-22 06:45:42,2.88,0.85,7.30,99.90,1016267,29,20394,-87
2022-12-22 06:46:13,2.80,1.05,7.40,99.90,1016587,29,20020,-87
2022-12-22 06:46:43,2.40,0.85,7.40,99.90,1014452,29,20144,-87
2022-12-22 06:47:14,2.72,0.85,7.40,99.90,1019800,29,20486,-86
2022-12-22 06:47:45,2.88,0.90,7.40,99.90,1021977,28,20015,-85
2022-12-22 06:48:15,2.75,1.00,7.40,99.90,1020133,29,20144,-87
2022-12-22 06:48:46,0.93,0.75,7.40,99.90,1022086,28,20030,-86
2022-12-22 06:49:17,1.23,0.90,7.40,99.90,1023256,28,20139,-86
2022-12-22 06:49:47,2.03,0.80,7.40,99.90,1025500,28,20011,-86
2022-12-22 06:50:18,2.65,1.08,7.40,99.90,1026185,28,20015,-85
2022-12-22 06:50:49,2.78,0.98,7.40,99.90,1015835,29,20025,-87
2022-12-22 06:51:19,2.38,0.90,7.40,99.90,1017506,29,20888,-86
2022-12-22 06:51:50,2.17,0.98,7.40,99.90,1014021,29,20059,-87
2022-12-22 06:52:21,1.30,1.08,7.40,99.90,1015161,28,20067,-87
2022-12-22 06:52:52,2.42,0.80,7.40,99.90,1018570,29,20031,-86
2022-12-22 06:53:22,1.20,0.85,7.40,99.90,1023750,28,20086,-86
2022-12-22 06:53:53,3.05,1.17,7.40,99.90,1018529,29,20067,-85
2022-12-22 06:54:24,2.08,0.95,7.40,99.90,1022825,29,20019,-86
2022-12-22 06:54:54,3.70,0.80,7.40,99.90,1023267,29,20019,-86
2022-12-22 06:55:25,3.58,0.90,7.50,99.90,1023174,29,20571,-87
2022-12-22 06:55:56,6.43,0.98,7.50,99.90,1024116,28,20019,-85
2022-12-22 06:56:26,4.30,1.05,7.50,99.90,1018397,29,20102,-86
2022-12-22 06:56:57,3.22,0.90,7.50,99.90,1015686,29,20433,-86
2022-12-22 06:57:28,1.13,0.90,7.50,99.90,1020459,29,20078,-86
2022-12-22 06:57:59,1.83,1.05,7.50,99.90,1018739,29,20151,-87
2022-12-22 06:58:29,2.20,0.82,7.50,99.90,1016346,29,20088,-85
2022-12-22 06:59:00,1.50,1.10,7.50,99.90,1021382,28,20050,-85
2022-12-22 06:59:30,4.32,1.10,7.50,99.90,1014767,29,20103,-86
2022-12-22 07:00:02,1.48,0.65,7.50,99.90,1018570,29,20513,-86
2022-12-22 07:00:33,1.30,0.95,7.50,99.90,1017361,29,20030,-86
2022-12-22 07:01:04,2.10,0.88,7.50,99.90,1016150,29,20508,-85
2022-12-22 07:01:34,1.65,0.90,7.50,99.90,1021262,28,20028,-86
2022-12-22 07:02:05,1.60,0.90,7.50,99.90,1018009,29,20035,-87
2022-12-22 07:02:36,3.53,0.98,7.50,99.90,1018907,29,20024,-86
2022-12-22 07:03:06,4.13,1.08,7.50,99.90,1019454,29,20079,-86
2022-12-22 07:03:37,2.42,1.65,7.50,99.90,1026914,28,20025,-87
2022-12-22 07:04:08,3.38,1.15,7.50,99.90,1026816,28,20031,-86
2022-12-22 07:04:39,4.15,1.15,7.50,99.90,1029541,28,20030,-85
2022-12-22 07:05:10,7.68,1.20,7.50,99.90,1024892,28,20106,-86
2022-12-22 07:05:40,1.63,1.10,7.50,99.90,1025386,28,20031,-87
2022-12-22 07:06:11,1.77,1.02,7.50,99.90,1023136,28,20027,-86
2022-12-22 07:06:42,3.67,0.93,7.50,99.90,1022016,29,20486,-86
2022-12-22 07:07:12,1.45,0.88,7.50,99.90,1027095,28,20110,-87
2022-12-22 07:07:43,2.22,0.90,7.40,99.90,1018615,29,20026,-86
2022-12-22 07:08:13,2.35,0.70,7.40,99.90,1021389,28,20043,-86
2022-12-22 07:08:45,3.78,0.80,7.40,99.90,1023665,28,20015,-87
2022-12-22 07:09:16,2.75,1.45,7.40,99.90,1020816,29,20019,-86
2022-12-22 07:09:47,3.08,0.90,7.40,99.90,1023269,28,20019,-86
2022-12-22 07:10:18,1.73,0.80,7.30,99.90,1024189,28,20127,-86
2022-12-22 07:10:57,1.48,0.70,7.30,99.90,1027458,28,20026,-85
2022-12-22 07:11:28,2.70,1.00,7.30,99.90,1022164,28,20019,-87
2022-12-22 07:11:59,4.88,0.98,7.30,99.90,1020676,29,20127,-86
2022-12-22 07:12:30,6.25,1.10,7.30,99.90,1021880,29,20071,-86
2022-12-22 07:13:17,1.70,0.90,7.30,99.90,1020494,29,20417,-86
2022-12-22 07:13:48,1.67,0.80,7.30,99.90,1016549,29,20052,-86
2022-12-22 07:14:19,3.22,1.20,7.30,99.90,1013923,29,20450,-86
2022-12-22 07:14:49,2.13,0.80,7.30,99.90,1020330,28,20020,-86
2022-12-22 07:15:20,2.15,0.90,7.30,99.90,1018646,29,20493,-87
2022-12-22 07:15:51,5.88,0.85,7.30,99.90,1019432,29,20500,-86
2022-12-22 07:16:22,2.90,0.80,7.30,99.90,1019229,29,20023,-86
2022-12-22 07:16:53,3.45,0.80,7.30,99.90,1019254,28,20055,-85
2022-12-22 07:17:23,1.02,0.70,7.30,99.90,1021087,28,20075,-86
2022-12-22 07:17:54,1.70,0.93,7.30,99.90,1023822,28,20027,-87
2022-12-22 07:18:25,4.60,1.35,7.30,99.90,1021731,29,20024,-86
2022-12-22 07:18:55,5.55,1.30,7.30,99.90,1017722,29,20596,-87
2022-12-22 07:19:26,1.02,0.80,7.20,99.90,1020733,29,20029,-87
2022-12-22 07:19:56,3.05,1.00,7.20,99.90,1021934,28,20676,-86
2022-12-22 07:20:27,2.47,1.00,7.20,99.90,1023646,28,20512,-85
2022-12-22 07:20:59,5.20,1.30,7.20,99.90,1025698,28,20030,-86
2022-12-22 07:21:30,2.45,0.80,7.20,99.90,1023010,28,20024,-88
2022-12-22 07:22:01,4.47,0.93,7.20,99.90,1025152,28,20023,-86
2022-12-22 07:22:34,2.85,1.10,7.10,99.90,1016793,29,20030,-86
2022-12-22 07:23:05,1.70,0.98,7.20,99.90,1014938,29,20020,-87
2022-12-22 07:23:36,1.90,0.88,7.20,99.90,1019470,29,20083,-86
2022-12-22 07:24:07,4.20,1.00,7.20,99.90,1019313,29,20110,-85
2022-12-22 07:24:38,2.53,1.35,7.20,99.90,1020447,29,20492,-86
2022-12-22 07:25:09,2.72,0.90,7.30,99.90,1020248,29,20059,-86
2022-12-22 07:25:39,9.75,1.20,7.30,99.90,1012476,29,20135,-86
2022-12-22 07:26:11,2.40,0.88,7.30,99.90,1016588,29,20040,-86
2022-12-22 07:26:41,1.38,0.70,7.30,99.90,1023546,28,20023,-85
2022-12-22 07:27:12,2.20,1.15,7.30,99.90,1021188,28,20058,-87
2022-12-22 07:27:43,3.13,1.05,7.40,99.90,1023971,28,20027,-86
2022-12-22 07:28:13,3.55,0.77,7.50,99.90,1023593,28,20023,-86
2022-12-22 07:28:44,1.85,0.80,7.60,99.90,1022221,28,20058,-86
2022-12-22 07:29:14,1.58,1.10,7.60,99.90,1017704,29,20027,-87
2022-12-22 07:29:45,1.73,0.93,7.60,99.90,1016806,29,20034,-86
2022-12-22 07:30:16,3.00,0.80,7.60,99.90,1016561,29,20020,-86
2022-12-22 07:30:50,0.85,0.60,7.70,99.90,1014561,29,20020,-88
2022-12-22 07:31:21,5.38,1.13,7.70,99.90,1010882,29,20028,-86
2022-12-22 07:31:51,1.83,0.50,7.80,99.90,1018121,29,20024,-86
2022-12-22 07:32:22,2.58,0.82,7.80,99.90,1023515,28,20019,-86
2022-12-22 07:32:52,0.82,0.80,7.80,99.90,1026017,28,20074,-86
2022-12-22 07:33:23,4.15,1.00,7.90,99.90,1025467,28,20444,-86
2022-12-22 07:33:54,1.90,0.75,7.90,99.90,1021337,29,20106,-86
2022-12-22 07:34:24,2.35,0.82,7.90,99.90,1018919,29,20109,-86
2022-12-22 07:34:55,1.42,1.20,7.90,99.90,1011407,29,20024,-87
2022-12-22 07:35:25,3.40,1.30,7.90,99.90,1018111,29,20114,-87
2022-12-22 07:36:04,3.40,1.40,7.90,99.90,1018986,29,20330,-86
2022-12-22 07:36:35,5.15,1.23,7.90,99.90,1020306,28,20020,-86
2022-12-22 07:37:05,3.03,0.88,7.90,99.90,1022902,28,20023,-87
2022-12-22 07:37:38,0.95,0.80,7.90,99.90,1020118,29,20027,-86
2022-12-22 07:38:09,1.45,0.77,7.90,99.90,1015713,29,20027,-86
2022-12-22 07:38:42,2.03,0.85,7.90,99.90,1010822,29,20497,-87
2022-12-22 07:39:13,3.58,0.73,7.90,99.90,1015492,29,20078,-86
2022-12-22 07:39:43,5.63,1.05,7.90,99.90,1022860,28,20397,-88
2022-12-22 07:40:15,0.90,0.80,7.90,99.90,1022352,29,20139,-86
2022-12-22 07:40:46,1.88,0.85,7.90,99.90,1023499,28,20019,-86
2022-12-22 07:41:37,1.65,0.70,7.90,99.90,1023859,28,20027,-86
2022-12-22 07:42:29,1.48,0.70,7.90,99.90,1028096,28,20015,-86
2022-12-22 07:43:00,2.30,0.70,8.00,99.90,1028160,28,20472,-87
2022-12-22 07:43:31,1.70,0.90,8.10,99.90,1024505,28,20047,-86
2022-12-22 07:44:03,1.20,0.60,8.10,99.90,1017418,28,20517,-86
2022-12-22 07:44:33,2.25,0.80,8.20,99.90,1019078,29,20016,-86
2022-12-22 07:45:04,1.42,0.85,8.20,99.90,1014215,28,20020,-86
2022-12-22 07:45:35,3.55,1.02,8.20,99.90,1014917,29,20060,-86
2022-12-22 07:46:06,2.20,1.23,8.20,99.90,1011175,29,20020,-87
2022-12-22 07:46:38,1.67,0.93,8.20,99.90,1011317,29,20024,-87
2022-12-22 07:47:08,3.47,1.00,8.30,99.90,1012070,29,20032,-87
2022-12-22 07:47:39,2.88,1.10,8.20,99.90,1015400,29,20031,-86
2022-12-22 07:48:28,3.20,1.23,8.30,99.90,1016926,29,20036,-87
2022-12-22 07:49:17,6.85,0.95,8.30,99.90,1024112,28,20130,-86
2022-12-22 07:50:06,3.03,0.90,8.40,99.90,1025491,28,20023,-86
2022-12-22 07:50:37,6.07,1.42,8.40,99.90,1020430,29,20023,-86
2022-12-22 07:51:08,1.50,0.90,8.40,99.90,1013141,29,20035,-86
2022-12-22 07:51:40,2.05,0.60,8.40,99.90,1017730,29,20051,-86
2022-12-22 07:52:11,6.57,1.08,8.40,99.90,1018401,29,20053,-86
2022-12-22 07:52:41,1.30,1.00,8.40,99.90,1018728,29,20521,-87
2022-12-22 07:53:12,1.15,0.70,8.40,99.90,1015579,29,20024,-86
2022-12-22 07:53:42,2.05,0.63,8.40,99.90,1012772,29,20528,-86
2022-12-22 07:54:14,3.33,1.48,8.40,99.90,1014802,29,20028,-86
2022-12-22 07:54:45,2.63,0.88,8.50,99.90,1014940,29,20035,-85
2022-12-22 07:55:16,3.63,0.88,8.50,99.90,1019881,28,20409,-86
2022-12-22 07:55:46,2.50,0.90,8.60,99.90,1022786,29,20030,-85
2022-12-22 07:56:17,4.82,1.33,8.60,99.90,1018406,29,20034,-86
2022-12-22 07:56:48,1.67,0.82,8.60,99.90,1022491,28,20027,-86
2022-12-22 07:57:18,4.00,0.90,8.60,99.90,1019427,28,20036,-86
2022-12-22 07:57:49,3.00,0.95,8.60,99.90,1019381,29,20035,-86
2022-12-22 07:58:20,1.83,1.00,8.60,99.90,1020068,29,20031,-87
2022-12-22 07:58:50,3.47,1.10,8.60,99.90,1014432,29,20539,-86
2022-12-22 07:59:21,8.80,1.50,8.60,99.90,1020038,29,20027,-86
2022-12-22 07:59:52,1.98,1.00,8.60,99.90,1023522,28,20095,-87
2022-12-22 08:00:23,3.47,1.05,8.60,99.90,1019770,29,20024,-86
2022-12-22 08:00:58,5.50,0.90,8.60,99.90,1015707,29,20494,-85
2022-12-22 08:01:29,5.82,1.58,8.60,99.90,1014991,29,20050,-86
2022-12-22 08:02:00,3.72,1.20,8.60,99.90,1011866,29,20439,-86
2022-12-22 08:02:30,4.82,1.70,8.60,99.90,1012398,29,20646,-86
2022-12-22 08:03:02,5.03,1.60,8.70,99.90,1015787,29,20048,-86
2022-12-22 08:03:33,5.95,1.60,8.60,99.90,1019542,29,20019,-85
2022-12-22 08:04:04,2.90,1.15,8.60,99.90,1019856,29,20110,-86
2022-12-22 08:04:34,7.10,1.83,8.50,99.90,1023523,28,20094,-86
2022-12-22 08:05:06,4.00,1.63,8.50,99.90,1023765,28,20090,-86
2022-12-22 08:05:37,5.07,1.33,8.50,99.90,1014241,28,20043,-87
2022-12-22 08:06:08,5.70,1.42,8.50,99.90,1016989,29,20087,-86
2022-12-22 08:06:39,2.38,0.90,8.50,99.90,1015287,29,21719,-85
2022-12-22 08:07:10,2.53,0.80,8.50,99.90,1015933,29,20149,-86
2022-12-22 08:07:40,2.45,1.20,8.50,99.90,1016212,29,20012,-86
2022-12-22 08:08:11,1.27,0.82,8.50,99.90,1023777,28,20083,-86
2022-12-22 08:08:42,4.63,1.02,8.50,99.90,1023930,29,20011,-86
2022-12-22 08:09:15,1.20,1.02,8.50,99.90,1020020,29,20437,-87
2022-12-22 08:09:45,3.08,1.00,8.50,99.90,1023857,29,20158,-86
2022-12-22 08:10:17,1.85,1.10,8.50,99.90,1020273,29,20437,-87
2022-12-22 08:10:48,4.32,1.00,8.50,99.90,1019800,29,20024,-86
2022-12-22 08:11:19,3.85,0.90,8.50,99.90,1016232,29,20012,-87
2022-12-22 08:11:49,2.95,1.00,8.50,99.90,1015778,29,20652,-87
2022-12-22 08:12:20,2.42,0.90,8.50,99.90,1016142,29,20024,-86
2022-12-22 08:12:51,1.35,0.90,8.60,99.90,1019516,29,20775,-88
2022-12-22 08:13:21,3.03,0.98,8.60,99.90,1023645,29,20023,-88
2022-12-22 08:13:52,5.15,1.38,8.60,99.90,1023186,28,20132,-87
2022-12-22 08:14:22,2.85,1.42,8.70,99.90,1023264,28,20397,-87
2022-12-22 08:14:53,5.70,1.75,8.70,99.90,1019648,29,20020,-87
2022-12-22 08:15:24,8.82,3.13,8.70,99.90,1014661,29,20028,-88
2022-12-22 08:15:54,4.97,1.40,8.70,99.90,1017055,29,20026,-87
2022-12-22 08:16:25,3.05,1.25,8.70,99.90,1019135,29,20636,-88
2022-12-22 08:16:56,3.65,1.17,8.70,99.90,1019278,29,20039,-87
2022-12-22 08:17:27,2.70,1.33,8.70,99.90,1015204,29,20423,-87
2022-12-22 08:17:58,2.75,1.20,8.70,99.90,1021860,28,20031,-88
2022-12-22 08:18:28,3.63,1.00,8.70,99.90,1015973,29,20016,-87
2022-12-22 08:18:59,2.80,1.10,8.70,99.90,1016882,29,20023,-88
2022-12-22 08:19:34,2.35,0.88,8.70,99.90,1019824,29,20115,-88
2022-12-22 08:20:05,4.70,1.40,8.70,99.90,1021866,29,20023,-88
2022-12-22 08:20:36,5.15,1.25,8.70,99.90,1019796,29,20027,-88
2022-12-22 08:21:07,3.22,1.38,8.70,99.90,1023940,29,20031,-87
2022-12-22 08:21:38,3.60,1.10,8.70,99.90,1015718,29,20494,-87
2022-12-22 08:22:10,4.30,1.25,8.70,99.90,1020121,29,20114,-88
2022-12-22 08:22:41,1.27,0.90,8.70,99.90,1019951,29,20393,-88
2022-12-22 08:23:12,2.97,1.63,8.60,99.90,1019237,29,20031,-88
2022-12-22 08:23:42,9.45,3.25,8.70,99.90,1019577,29,20020,-88
2022-12-22 08:24:13,9.85,2.97,8.70,99.90,1021811,29,20019,-88
2022-12-22 08:24:44,5.57,1.92,8.70,99.90,1015881,29,20510,-88
2022-12-22 08:25:14,6.88,2.13,8.70,99.90,1016195,29,20394,-87
2022-12-22 08:25:50,4.22,1.30,8.80,99.90,1019447,29,20051,-88
2022-12-22 08:26:26,3.97,1.55,8.80,99.90,1019633,29,20019,-87
2022-12-22 08:27:02,3.92,1.20,8.90,99.90,1019516,29,20030,-87
2022-12-22 08:27:38,3.45,1.40,9.00,99.90,1019779,29,20047,-87
2022-12-22 08:28:10,3.78,1.02,9.10,99.90,1015420,29,20028,-87
2022-12-22 08:28:49,4.22,1.17,9.20,99.90,1015702,29,20579,-88
2022-12-22 08:29:28,7.97,1.20,9.20,99.90,1015609,29,20037,-88
2022-12-22 08:30:00,2.70,0.90,9.30,99.90,1019085,29,20107,-87
2022-12-22 08:30:32,9.45,2.08,9.40,99.90,1019496,29,20102,-87
2022-12-22 08:31:03,4.80,0.98,9.50,99.90,1015592,29,20032,-87
2022-12-22 08:31:34,1.60,0.90,9.50,99.90,1015715,29,20021,-87
2022-12-22 08:32:06,3.72,1.23,9.50,99.90,1012242,29,20017,-87
2022-12-22 08:32:37,3.22,1.30,9.50,99.90,1016138,29,20016,-88
2022-12-22 08:33:08,4.60,1.52,9.60,99.90,1011997,29,20115,-88
2022-12-22 08:33:38,12.85,4.97,9.60,99.90,1016053,29,20032,-88
2022-12-22 08:34:13,13.20,5.90,9.50,99.90,1023456,29,20481,-88
2022-12-22 08:34:44,4.85,1.80,9.50,99.90,1017731,29,20063,-88
2022-12-22 08:35:14,5.35,1.42,9.50,99.90,1022496,29,20046,-87
2022-12-22 08:35:45,4.88,1.40,9.50,99.90,1023795,29,20134,-88
2022-12-22 08:36:16,4.35,2.15,9.40,99.90,1019737,29,20030,-88
2022-12-22 08:36:52,4.20,1.75,9.40,99.90,1015764,29,20113,-88
2022-12-22 08:37:26,4.13,1.40,9.40,99.90,1018855,29,20024,-87
2022-12-22 08:37:57,5.85,1.23,9.40,99.90,1017073,29,20486,-88
2022-12-22 08:38:29,5.68,1.17,9.40,99.90,1015449,29,20033,-88
2022-12-22 08:39:00,6.85,1.27,9.40,99.90,1019116,29,20186,-89
2022-12-22 08:39:35,9.55,1.50,9.40,99.90,1015411,29,20023,-89
2022-12-22 08:40:11,7.22,1.38,9.40,99.90,1019678,29,20114,-91
2022-12-22 08:40:46,2.33,0.65,9.40,99.90,1017092,29,20068,-86
2022-12-22 08:41:40,2.95,0.93,9.30,99.90,1017586,29,20031,-88
2022-12-22 08:42:13,4.18,1.05,9.40,99.90,1015504,29,20520,-88
2022-12-22 08:42:45,4.65,1.20,9.30,99.90,1015814,29,20533,-88
2022-12-22 08:43:18,4.18,1.02,9.30,99.90,1018711,29,20102,-88
2022-12-22 08:43:49,3.85,1.25,9.30,99.90,1016467,29,20036,-88
2022-12-22 08:44:25,3.40,0.98,9.30,99.90,1015389,29,20059,-87
2022-12-22 08:44:55,1.58,1.00,9.20,99.90,1016749,29,20084,-87
2022-12-22 08:45:26,3.13,1.00,9.20,99.90,1017194,29,20167,-88
2022-12-22 08:45:57,6.97,1.35,9.20,99.90,1020443,29,20094,-88
2022-12-22 08:46:27,5.95,1.00,9.20,99.90,1018696,28,20030,-89
2022-12-22 08:46:59,3.60,1.02,9.20,99.90,1020026,29,20024,-87
2022-12-22 08:47:29,2.70,1.20,9.20,99.90,1019643,29,20012,-87
2022-12-22 08:48:00,3.78,1.25,9.20,99.90,1011675,29,20028,-88
2022-12-22 08:48:31,6.47,1.60,9.20,99.90,1023433,28,20026,-88
2022-12-22 08:49:02,6.32,1.17,9.20,99.90,1019555,29,20128,-86
2022-12-22 08:49:32,2.85,1.35,9.20,99.90,1023768,29,20026,-87
2022-12-22 08:50:04,3.50,1.50,9.10,99.90,1016118,29,20028,-88
2022-12-22 08:50:35,3.42,0.85,9.10,99.90,1015821,29,20047,-87
2022-12-22 08:51:05,5.65,1.10,9.10,99.90,1016116,29,20096,-88
2022-12-22 08:51:36,2.95,0.98,9.10,99.90,1020306,29,20035,-88
2022-12-22 08:52:07,2.70,0.95,9.10,99.90,1018517,29,20086,-89
2022-12-22 08:52:37,3.47,0.98,9.10,99.90,1023062,29,20142,-88
2022-12-22 08:53:08,4.10,1.85,9.10,99.90,1019103,29,20115,-88
2022-12-22 08:53:39,3.17,1.25,9.10,99.90,1019029,29,20020,-88
2022-12-22 08:54:10,5.22,1.65,9.10,99.90,1019564,29,20023,-88
2022-12-22 08:54:41,6.15,1.35,9.10,99.90,1023298,29,20031,-88
2022-12-22 08:55:11,3.47,1.10,9.10,99.90,1015895,29,20027,-88
2022-12-22 08:55:53,4.28,1.23,9.10,99.90,1015791,29,20025,-88
2022-12-22 08:56:24,1.80,0.77,9.10,99.90,1015567,29,20064,-87
2022-12-22 08:56:57,2.90,1.02,9.00,99.90,1016159,29,20027,-88
2022-12-22 08:57:28,5.80,1.52,9.10,99.90,1019406,29,20024,-89
2022-12-22 08:57:58,5.05,1.17,9.00,99.90,1023216,29,20031,-88
2022-12-22 08:58:29,7.10,1.30,9.00,99.90,1023989,29,20035,-87
2022-12-22 08:59:04,7.05,1.08,9.00,99.90,1015966,29,20033,-88
2022-12-22 08:59:34,6.35,1.55,9.00,99.90,1015794,29,20048,-88
2022-12-22 09:00:07,8.05,1.65,9.00,99.90,1016268,29,20024,-88
2022-12-22 09:00:38,8.70,1.90,9.00,99.90,1019260,29,20119,-89
2022-12-22 09:01:18,6.28,2.17,9.00,99.90,1017513,29,20031,-88
2022-12-22 09:01:49,5.75,1.52,8.90,99.90,1023594,29,20019,-88
2022-12-22 09:02:20,7.38,1.35,8.90,99.90,1021555,28,20059,-87
2022-12-22 09:02:51,4.35,1.60,8.90,99.90,1020742,29,20077,-87
2022-12-22 09:03:21,4.80,1.05,8.90,99.90,1021470,28,20028,-88
2022-12-22 09:03:53,4.43,1.38,8.90,99.90,1019777,29,20046,-89
2022-12-22 09:04:24,4.70,1.05,8.90,99.90,1012728,29,20123,-88
2022-12-22 09:04:55,2.75,1.35,8.90,99.90,1012327,29,20021,-88
2022-12-22 09:05:25,2.63,1.20,9.00,99.90,1016333,29,20028,-88
2022-12-22 09:06:02,3.42,1.30,8.90,99.90,1019770,29,20020,-88
2022-12-22 09:06:33,2.05,0.82,8.90,99.90,1018840,29,20469,-87
2022-12-22 09:07:04,3.97,1.13,8.90,99.90,1019319,29,20107,-87
2022-12-22 09:07:34,4.95,1.33,8.90,99.90,1019864,29,20047,-88
2022-12-22 09:08:05,4.80,1.00,8.90,99.90,1011819,29,20017,-87
2022-12-22 09:08:38,1.98,0.75,8.90,99.90,1015391,29,20576,-88
2022-12-22 09:09:14,2.25,0.85,8.90,99.90,1017322,29,20489,-87
2022-12-22 09:09:45,1.88,0.98,8.90,99.90,1023718,29,20019,-88
2022-12-22 09:10:16,4.43,0.93,8.90,99.90,1017373,29,20063,-87
2022-12-22 09:10:46,2.88,0.90,8.90,99.90,1015202,29,20106,-87
2022-12-22 09:11:17,4.63,1.48,8.90,99.90,1015612,29,20039,-88
2022-12-22 09:11:48,4.97,1.48,8.90,99.90,1018764,29,20475,-88
2022-12-22 09:12:18,7.43,1.52,8.90,99.90,1019530,29,20015,-87
2022-12-22 09:12:50,2.25,1.23,8.90,99.90,1023477,28,20794,-88
2022-12-22 09:13:20,3.58,1.38,8.90,99.90,1023712,28,20038,-88
2022-12-22 09:13:52,1.48,0.80,8.90,99.90,1015628,29,20131,-88
2022-12-22 09:14:23,2.55,1.65,8.90,99.90,1023561,28,20032,-89
2022-12-22 09:14:54,7.03,1.77,8.90,99.90,1014733,29,20028,-88
2022-12-22 09:15:24,3.60,1.58,8.80,99.90,1018669,28,20432,-88
2022-12-22 09:15:55,6.43,1.80,8.80,99.90,1019791,29,20028,-88
2022-12-22 09:16:28,3.08,1.40,8.80,99.90,1019662,29,20031,-87
2022-12-22 09:16:59,6.40,1.75,8.80,99.90,1022183,28,20066,-88
2022-12-22 09:17:29,4.78,1.42,8.80,99.90,1024167,28,20416,-87
2022-12-22 09:18:00,7.00,1.20,8.80,99.90,1023305,29,20035,-88
2022-12-22 09:18:31,3.63,1.17,8.90,99.90,1019543,29,20016,-87
2022-12-22 09:19:02,2.53,1.30,8.90,99.90,1020017,29,20385,-88
2022-12-22 09:19:33,4.93,1.40,9.00,99.90,1023618,28,20027,-87
2022-12-22 09:20:04,3.58,0.88,9.00,99.90,1023985,28,20030,-88
2022-12-22 09:20:35,2.55,1.05,9.00,99.90,1022950,29,20059,-89
2022-12-22 09:21:06,3.40,1.17,9.10,99.90,1019813,29,20028,-88
2022-12-22 09:21:36,2.85,1.17,9.10,99.90,1014333,29,20032,-88
2022-12-22 09:22:08,5.05,1.40,9.10,99.90,1019247,29,20051,-87
2022-12-22 09:22:39,2.00,0.75,9.10,99.90,1019922,29,20016,-88
2022-12-22 09:23:09,3.63,0.85,9.10,99.90,1023703,29,20503,-88
2022-12-22 09:23:40,1.63,0.90,9.10,99.90,1019523,29,20023,-88
2022-12-22 09:24:11,3.13,1.10,9.10,99.90,1019330,28,20012,-88
2022-12-22 09:24:41,3.83,1.05,9.10,99.90,1019011,29,20409,-88
2022-12-22 09:25:13,5.57,1.17,9.10,99.90,1015335,29,20027,-86
2022-12-22 09:25:43,6.40,1.38,9.10,99.90,1011434,29,20108,-88
2022-12-22 09:26:17,6.03,1.33,9.10,99.90,1015695,29,20024,-89
2022-12-22 09:26:48,5.47,1.20,9.10,99.90,1019321,29,20016,-88
2022-12-22 09:27:18,3.25,1.05,9.10,99.90,1020423,29,20031,-90
2022-12-22 09:27:49,2.13,0.93,9.10,99.90,1015679,29,20633,-87
2022-12-22 09:28:20,5.28,1.25,9.10,99.90,1011664,29,20091,-88
2022-12-22 09:28:51,4.63,1.30,9.10,99.90,1011659,29,20135,-86
2022-12-22 09:29:22,3.63,1.10,9.20,99.90,1014613,29,20084,-87
2022-12-22 09:29:53,3.42,0.88,9.20,99.90,1019771,29,20027,-86
2022-12-22 09:30:23,4.70,0.80,9.20,99.90,1022366,29,20086,-87
2022-12-22 09:30:54,5.75,1.13,9.20,99.90,1019611,29,20031,-87
2022-12-22 09:31:25,1.95,1.00,9.20,99.90,1010968,29,20510,-87
2022-12-22 09:31:56,9.85,1.25,9.20,99.90,1019839,29,20019,-86
2022-12-22 09:32:27,3.35,0.93,9.30,99.90,1018888,29,20016,-87
2022-12-22 09:32:58,6.85,1.67,9.30,99.90,1022940,29,20102,-87
2022-12-22 09:33:29,5.22,0.95,9.30,99.90,1023208,29,20019,-86
2022-12-22 09:34:00,3.05,1.23,9.30,99.90,1019880,29,20022,-87
2022-12-22 09:34:30,3.22,0.82,9.30,99.90,1019695,29,20397,-87
2022-12-22 09:35:01,3.67,0.95,9.30,99.90,1019282,29,20604,-88
2022-12-22 09:35:31,6.80,0.98,9.30,99.90,1018381,29,20032,-86
2022-12-22 09:36:07,3.35,1.13,9.30,99.90,1011984,29,20132,-88
2022-12-22 09:36:40,9.63,1.80,9.30,99.90,1012347,29,20502,-89
2022-12-22 09:37:14,2.92,0.70,9.30,99.90,1016984,29,20024,-88
2022-12-22 09:37:45,1.20,0.68,9.40,99.90,1019647,29,20091,-88
2022-12-22 09:38:15,3.67,1.02,9.40,99.90,1017655,29,20020,-88
2022-12-22 09:38:47,4.85,0.80,9.40,99.90,1022914,29,20110,-88
2022-12-22 09:39:18,5.50,0.98,9.40,99.90,1010589,29,20025,-90
2022-12-22 09:39:48,6.47,1.27,9.50,99.90,1011458,29,20103,-88
2022-12-22 09:40:21,6.10,1.17,9.40,99.90,1019000,29,20050,-87
2022-12-22 09:40:51,1.83,0.90,9.50,99.90,1015948,29,20035,-89
2022-12-22 09:41:33,3.65,1.02,9.50,99.90,1019564,29,20055,-88
2022-12-22 09:42:10,4.05,1.02,9.50,99.90,1023397,29,20177,-87
2022-12-22 09:42:41,5.82,0.88,9.60,99.90,1022725,28,20425,-86
2022-12-22 09:43:16,3.08,1.73,9.60,99.90,1019709,29,20071,-86
2022-12-22 09:43:47,7.65,1.88,9.60,99.90,1022631,29,20028,-88
2022-12-22 09:44:41,7.55,2.80,9.60,99.90,1021137,28,20055,-87
2022-12-22 09:45:20,2.60,0.90,9.60,99.90,1025014,28,20409,-87
2022-12-22 09:45:50,2.22,0.70,9.70,99.90,1025627,28,20075,-86
2022-12-22 09:46:30,4.85,0.98,9.70,99.90,1026798,28,20388,-87
2022-12-22 09:47:08,1.85,0.90,9.70,99.90,1018993,29,20020,-87
2022-12-22 09:47:40,5.47,1.00,9.70,99.90,1019159,29,20095,-87
2022-12-22 09:48:12,4.13,1.05,9.80,99.90,1021593,29,20016,-88
2022-12-22 09:48:43,6.50,0.98,9.70,99.90,1024524,28,20023,-87
2022-12-22 09:49:18,5.47,1.20,9.80,99.90,1023617,29,20023,-86
2022-12-22 09:49:50,5.90,1.08,9.80,99.90,1022166,29,20023,-86
2022-12-22 09:50:24,4.70,0.93,9.70,99.90,1019677,29,20071,-87
2022-12-22 09:50:55,2.42,0.98,9.70,99.90,1017987,29,20055,-87
2022-12-22 09:51:25,6.90,1.00,9.70,99.90,1019831,29,20032,-87
2022-12-22 09:52:00,6.97,1.13,9.70,99.90,1014733,29,20486,-87
2022-12-22 09:52:33,5.75,1.35,9.70,99.90,1014566,29,20132,-86
2022-12-22 09:53:06,4.18,1.10,9.70,99.90,1015656,29,20024,-86
2022-12-22 09:53:37,2.10,0.95,9.70,99.90,1014546,29,20391,-87
2022-12-22 09:54:11,3.78,0.82,9.80,99.90,1016627,29,20107,-87
2022-12-22 09:54:42,4.68,1.00,9.70,99.90,1015721,29,20025,-85
2022-12-22 09:55:23,6.95,1.30,9.70,99.90,1016353,29,20040,-86
2022-12-22 09:55:54,3.95,1.20,9.70,99.90,1016069,29,20559,-88
2022-12-22 09:56:26,4.05,1.42,9.70,99.90,1020828,29,20028,-87
2022-12-22 09:56:57,2.65,0.90,9.70,99.90,1021126,29,20088,-89
2022-12-22 09:57:30,4.85,0.75,9.70,99.90,1019450,29,20051,-87
2022-12-22 09:58:01,5.30,1.17,9.80,99.90,1016576,29,20036,-87
2022-12-22 09:58:34,5.05,1.23,9.80,99.90,1019952,29,20054,-85
2022-12-22 09:59:12,6.13,1.05,9.80,99.90,1018366,29,20028,-85
2022-12-22 09:59:43,4.78,1.10,9.90,99.90,1024674,28,20054,-86
2022-12-22 10:00:17,3.38,1.02,9.90,99.90,1027542,28,20109,-85
2022-12-22 10:00:56,5.18,1.55,9.90,99.90,1025557,28,20106,-87
2022-12-22 10:01:32,3.60,0.85,9.90,99.90,1023794,29,20034,-86
2022-12-22 10:02:25,6.88,1.05,9.90,99.90,1019814,29,20031,-86
2022-12-22 10:03:11,4.10,0.88,9.90,99.90,1020061,29,20032,-87
2022-12-22 10:03:47,3.50,0.90,9.90,99.90,1020774,29,20051,-86
2022-12-22 10:04:28,4.60,1.05,9.90,99.90,1024050,29,20489,-85
2022-12-22 10:05:27,3.88,0.80,9.90,99.90,1023192,29,22125,-85
2022-12-22 10:06:15,4.85,0.93,9.90,99.90,1024522,28,20020,-85
2022-12-22 10:07:21,2.25,1.10,9.90,99.90,1027751,28,20114,-86
2022-12-22 10:07:52,6.22,1.45,9.90,99.90,1021687,29,20016,-86
2022-12-22 10:08:34,7.72,1.35,9.80,99.90,1019587,29,20032,-85
2022-12-22 10:09:24,9.02,1.13,9.80,99.90,1015966,29,20076,-86
2022-12-22 10:09:55,9.80,9.80,9.80,99.90,1016171,29,20027,-85
2022-12-22 10:10:28,2.60,0.93,9.80,99.90,1019683,29,19918,-86
2022-12-22 10:10:59,14.23,1.38,9.80,99.90,1019583,29,20464,-87
2022-12-22 10:11:30,6.60,1.00,9.80,99.90,1020234,29,20082,-86
2022-12-22 10:12:05,4.68,1.10,9.70,99.90,1019678,29,20016,-86
2022-12-22 10:12:36,2.15,0.95,9.70,99.90,1015636,29,20059,-86
2022-12-22 10:13:17,8.93,1.30,9.60,99.90,1015643,29,20023,-86
2022-12-22 10:13:47,3.17,0.88,9.60,99.90,1019042,29,20150,-86
2022-12-22 10:14:18,2.88,0.73,9.60,99.90,1029741,28,20904,-86
2022-12-22 10:14:52,6.00,1.05,9.60,99.90,1030836,28,20018,-87
2022-12-22 10:15:23,6.30,1.02,9.60,99.90,1025702,28,20499,-86
2022-12-22 10:15:55,4.63,0.80,9.50,99.90,1019391,29,20024,-86
2022-12-22 10:16:28,3.35,1.00,9.50,99.90,1015412,29,20111,-86
2022-12-22 10:17:22,1.50,0.80,9.50,99.90,1008463,29,20457,-87
2022-12-22 10:18:12,3.08,0.88,9.40,99.90,1019100,29,20062,-86
2022-12-22 10:19:05,5.88,1.00,9.40,99.90,1018869,29,20016,-86
2022-12-22 10:19:36,2.47,1.02,9.40,99.90,1019677,29,20067,-86
2022-12-22 10:20:19,4.80,1.23,9.40,99.90,1019430,29,20012,-86
2022-12-22 10:21:08,2.20,0.93,9.40,99.90,1019964,29,20111,-86
2022-12-22 10:21:39,2.30,1.27,9.40,99.90,1019515,29,20023,-86
2022-12-22 10:22:30,2.05,1.10,9.40,99.90,1023883,29,20025,-86
2022-12-22 10:23:05,3.38,1.02,9.40,99.90,1023570,29,20424,-85
2022-12-22 10:23:40,6.10,1.52,9.30,99.90,1017715,29,20043,-85
2022-12-22 10:24:28,4.55,0.95,9.30,99.90,1016423,29,20020,-86
2022-12-22 10:25:01,7.97,0.95,9.40,99.90,1022229,29,20023,-86
2022-12-22 10:25:34,5.20,1.20,9.30,99.90,1022131,29,20893,-82
2022-12-22 10:26:10,8.50,1.23,9.40,99.90,1026516,28,20027,-86
2022-12-22 10:26:42,3.53,1.10,9.40,99.90,1019548,29,20078,-85
2022-12-22 10:27:13,2.83,1.00,9.40,99.90,1020860,29,20023,-86
2022-12-22 10:27:43,3.80,1.88,9.40,99.90,1018997,29,20023,-86
2022-12-22 10:28:19,5.93,2.13,9.40,99.90,1015474,29,20028,-86
2022-12-22 10:28:50,5.70,1.92,9.50,99.90,1017498,29,20024,-87
2022-12-22 10:29:20,6.00,1.70,9.50,99.90,1017492,29,20032,-87
2022-12-22 10:29:52,5.40,1.73,9.50,99.90,1015020,29,20025,-86
2022-12-22 10:30:24,6.40,1.40,9.50,99.90,1015363,29,20547,-85
2022-12-22 10:31:09,8.05,2.35,9.50,99.90,1019267,29,20027,-86
2022-12-22 10:32:10,5.88,2.15,9.60,99.90,1022270,29,20410,-85
2022-12-22 10:32:40,8.95,2.38,9.70,99.90,1020947,29,20028,-86
2022-12-22 10:33:14,5.22,2.53,9.70,99.90,1020244,29,20020,-86
2022-12-22 10:33:47,6.93,1.70,9.80,99.90,1023613,28,20022,-86
2022-12-22 10:34:19,4.00,1.48,9.80,99.90,1020212,29,20130,-86
2022-12-22 10:35:05,1.95,1.08,9.90,99.90,1020483,28,20106,-86
2022-12-22 10:35:50,2.47,1.05,9.90,99.90,1022253,28,20028,-86
2022-12-22 10:36:27,1.60,1.00,9.90,99.90,1022119,29,20437,-85
2022-12-22 10:37:00,2.55,1.02,9.90,99.90,1031431,28,20393,-86
2022-12-22 10:37:35,5.18,1.10,9.90,99.90,1027400,28,20103,-86
2022-12-22 10:38:18,3.60,1.27,10.00,99.90,1023233,29,20760,-86
2022-12-22 10:38:56,2.03,0.90,10.00,99.90,1023014,28,20066,-85
2022-12-22 10:39:35,4.63,1.20,10.00,99.90,1018993,29,20030,-86
2022-12-22 10:40:21,8.27,1.50,10.10,99.90,1025609,28,20050,-86
2022-12-22 10:41:11,1.63,0.80,10.10,99.90,1027002,28,20174,-86
2022-12-22 10:41:47,3.97,1.20,10.10,99.90,1023721,29,20598,-85
2022-12-22 10:42:18,3.33,1.00,10.10,99.90,1023247,29,20024,-85
2022-12-22 10:42:54,3.20,1.00,10.10,99.90,1019020,29,20387,-86
2022-12-22 10:43:31,6.50,1.02,10.10,99.90,1015959,28,20027,-86
2022-12-22 10:44:08,7.50,1.58,10.10,99.90,1019242,29,20026,-86
2022-12-22 10:44:45,3.20,1.02,10.10,99.90,1021920,29,20094,-85
2022-12-22 10:45:21,8.82,0.95,10.00,99.90,1019721,29,20058,-87
2022-12-22 10:45:54,2.15,0.82,10.00,99.90,1017929,29,20016,-86
2022-12-22 10:46:35,4.15,1.13,10.00,99.90,1019295,29,20062,-86
2022-12-22 10:47:23,3.30,0.73,10.00,99.90,1018194,29,20051,-86
2022-12-22 10:47:56,2.70,0.90,10.00,99.90,1019597,29,20063,-86
2022-12-22 10:48:37,2.30,0.90,10.00,99.90,1018241,29,20016,-85
2022-12-22 10:49:16,4.32,1.73,10.00,99.90,1023453,29,20020,-85
2022-12-22 10:49:49,3.25,0.75,10.00,99.90,1026078,28,20369,-86
2022-12-22 10:50:21,3.08,0.70,9.90,99.90,1023426,29,20405,-85
2022-12-22 10:50:52,3.50,1.20,9.90,99.90,1019323,29,20118,-86
2022-12-22 10:51:24,5.68,1.73,9.90,99.90,1012207,29,20016,-86
2022-12-22 10:52:14,1.90,0.90,9.90,99.90,1015968,29,20394,-86
2022-12-22 10:52:56,3.80,0.93,9.90,99.90,1021797,29,20031,-85
2022-12-22 10:53:52,7.20,1.13,9.80,99.90,1026654,28,20022,-85
2022-12-22 10:54:31,1.95,0.88,9.80,99.90,1025598,28,20061,-86
2022-12-22 10:55:24,2.83,0.93,9.80,99.90,1027357,28,20026,-85
2022-12-22 10:56:05,5.35,1.00,9.70,99.90,1025536,28,20093,-86
2022-12-22 10:56:36,1.95,0.75,9.70,99.90,1023099,28,20015,-85
2022-12-22 10:57:12,4.85,1.10,9.60,99.90,1017558,29,20017,-87
2022-12-22 10:57:43,4.38,0.93,9.60,99.90,1018148,29,20561,-86
2022-12-22 10:58:17,2.75,0.70,9.60,99.90,1017125,29,20151,-85
2022-12-22 10:58:51,3.85,0.70,9.50,99.90,1019283,28,20027,-86
2022-12-22 10:59:22,5.93,0.95,9.50,99.90,1018906,29,20024,-85
2022-12-22 11:00:08,4.25,1.45,9.50,99.90,1013920,29,20023,-86
2022-12-22 11:00:40,5.93,0.80,9.40,99.90,1020984,29,20019,-86
2022-12-22 11:01:11,4.72,1.05,9.40,99.90,1022534,29,20019,-85
2022-12-22 11:01:41,5.68,1.10,9.40,99.90,1021923,29,20074,-85
2022-12-22 11:02:34,5.70,1.08,9.40,99.90,1019378,29,20059,-86
2022-12-22 11:03:07,3.65,0.75,9.30,99.90,1018413,29,20024,-84
2022-12-22 11:03:37,3.38,1.10,9.30,99.90,1023374,29,20067,-85
2022-12-22 11:04:22,6.75,0.90,9.30,99.90,1025069,28,20019,-86
2022-12-22 11:04:59,3.08,0.80,9.30,99.90,1019183,29,20086,-86
2022-12-22 11:05:31,6.13,1.00,9.20,99.90,1018430,29,20109,-85
2022-12-22 11:06:11,8.95,1.40,9.20,99.90,1019428,29,20028,-84
2022-12-22 11:06:43,3.78,1.10,9.20,99.90,1017758,28,20036,-85
2022-12-22 11:07:14,4.13,0.90,9.10,99.90,1019831,29,20520,-86
2022-12-22 11:07:46,3.97,1.25,9.10,99.90,1012659,29,20026,-85
2022-12-22 11:08:18,4.43,1.50,9.10,99.90,1016147,29,20053,-85
2022-12-22 11:08:49,4.57,0.90,9.00,99.90,1020951,28,20028,-85
2022-12-22 11:09:21,6.32,1.50,9.00,99.90,1022650,29,20062,-86
2022-12-22 11:09:51,8.77,0.98,9.00,99.90,1021448,29,20071,-87
2022-12-22 11:10:34,6.95,1.42,9.00,99.90,1019566,29,20111,-85
2022-12-22 11:11:38,3.63,1.10,9.00,99.90,1021029,29,20026,-86
2022-12-22 11:12:27,11.90,1.27,8.90,99.90,1017418,29,21438,-87
2022-12-22 11:13:13,4.43,0.90,8.90,99.90,1023361,29,20058,-87
2022-12-22 11:14:01,5.90,1.25,8.90,99.90,1018772,28,20408,-85
2022-12-22 11:14:31,4.60,1.08,8.90,99.90,1026504,28,20073,-85
2022-12-22 11:15:21,3.75,1.17,8.90,99.90,1025100,28,20052,-88
2022-12-22 11:16:27,9.10,1.23,8.80,99.90,1022735,29,20896,-85
2022-12-22 11:17:12,5.45,1.42,8.80,99.90,1013323,29,20035,-85
2022-12-22 11:17:54,3.45,0.88,8.80,99.90,1013876,29,20439,-85
2022-12-22 11:18:56,5.28,1.30,8.80,99.90,1011439,29,20021,-86
2022-12-22 11:19:35,5.43,1.65,8.80,99.90,1024861,28,20030,-85
2022-12-22 11:20:20,8.13,0.98,8.80,99.90,1028487,28,20073,-85
2022-12-22 11:21:30,2.88,1.00,8.80,99.90,1019505,29,20024,-86
2022-12-22 11:22:42,2.58,1.00,8.80,99.90,1016104,29,20036,-86
2022-12-22 11:23:45,3.67,1.00,8.80,99.90,1022471,29,20043,-86
2022-12-22 11:24:20,4.88,1.42,8.90,99.90,1023711,29,20054,-85
2022-12-22 11:25:14,5.55,0.85,8.90,99.90,1019417,29,20040,-86
2022-12-22 11:25:59,3.20,1.10,8.90,99.90,1022925,29,20024,-85
2022-12-22 11:27:02,2.10,1.00,8.80,99.90,1023303,28,20040,-85
2022-12-22 11:27:38,3.10,0.95,8.80,99.90,1023211,29,20031,-86
2022-12-22 11:28:35,4.80,1.08,8.90,99.90,1023336,28,20510,-87
2022-12-22 11:29:47,6.43,0.90,8.80,99.90,1023423,29,20031,-86
2022-12-22 11:30:35,8.35,1.33,8.90,99.90,1027412,28,20037,-85
2022-12-22 11:31:38,4.22,1.20,8.90,99.90,1027384,28,20066,-85
2022-12-22 11:32:24,5.20,1.30,9.00,99.90,1024753,28,20140,-86
2022-12-22 11:33:06,9.43,1.33,9.00,99.90,1021782,29,20036,-86
2022-12-22 11:33:48,5.53,1.05,9.00,99.90,1015753,29,20039,-86
2022-12-22 11:34:19,2.63,1.00,9.00,99.90,1020120,29,20032,-85
2022-12-22 11:35:08,2.13,0.98,9.00,99.90,1019841,29,20408,-86
2022-12-22 11:36:05,4.18,0.95,9.10,99.90,1022878,29,20039,-85
2022-12-22 11:37:01,1.73,1.10,9.10,99.90,1023704,29,20571,-86
2022-12-22 11:38:14,3.10,0.65,9.00,99.90,1020625,29,20062,-85
2022-12-22 11:39:01,4.40,1.08,9.10,99.90,1007753,29,20041,-86
2022-12-22 11:39:37,6.15,0.80,9.10,99.90,1008705,29,20036,-86
2022-12-22 11:40:14,4.28,0.88,9.10,99.90,1026785,28,20037,-86
2022-12-22 11:40:51,4.88,0.77,9.10,99.90,1026499,28,20058,-85
2022-12-22 11:41:54,5.25,1.10,9.10,99.90,1025014,28,20102,-86
2022-12-22 11:42:51,3.42,1.08,9.20,99.90,1015926,29,20059,-86
2022-12-22 11:43:33,1.85,0.80,9.20,99.90,1018587,29,20076,-86
2022-12-22 11:44:06,7.13,1.05,9.20,99.90,1018256,29,20035,-86
2022-12-22 11:44:54,4.68,0.98,9.10,99.90,1013815,29,20117,-87
2022-12-22 11:45:40,5.40,0.88,9.20,99.90,1019131,29,20023,-86
2022-12-22 11:46:18,4.72,1.20,9.20,99.90,1019914,29,20615,-87
2022-12-22 11:47:00,4.40,1.05,9.20,99.90,1023813,29,20071,-86
2022-12-22 11:47:59,4.65,1.70,9.20,99.90,1027000,28,20031,-85
2022-12-22 11:48:39,1.35,0.60,9.20,99.90,1029291,28,20027,-88
2022-12-22 11:49:53,8.00,1.27,9.20,99.90,1023357,29,20421,-86
2022-12-22 11:50:35,4.03,0.70,9.20,99.90,1022648,29,20023,-86
2022-12-22 11:51:22,4.30,1.13,9.20,99.90,1021737,29,20078,-87
2022-12-22 11:52:14,4.65,1.25,9.20,99.90,1023079,29,20417,-87
2022-12-22 11:53:17,3.70,1.20,9.20,99.90,1023351,28,20732,-86
2022-12-22 11:54:02,4.43,1.25,9.30,99.90,1026012,28,20082,-88
2022-12-22 11:54:58,7.43,1.17,9.30,99.90,1022490,28,20410,-87
2022-12-22 11:55:35,1.67,0.80,9.40,99.90,1019260,29,20532,-87
2022-12-22 11:56:32,6.38,1.10,9.40,99.90,1019060,29,20028,-87
2022-12-22 11:57:09,5.53,0.93,9.40,99.90,1018861,29,20840,-87
2022-12-22 11:58:06,5.47,1.20,9.40,99.90,1017466,29,20028,-86
2022-12-22 11:59:11,2.13,0.90,9.40,99.90,1013831,29,20447,-87
2022-12-22 11:59:45,2.10,0.82,9.50,99.90,1022792,29,20511,-87
2022-12-22 12:00:17,3.85,1.00,9.50,99.90,1023994,28,20353,-87
2022-12-22 12:00:59,4.93,1.30,9.50,99.90,1020403,29,20024,-88
2022-12-22 12:01:55,6.95,1.42,9.60,99.90,1017458,29,20032,-87
2022-12-22 12:02:51,5.95,1.02,9.60,99.90,1019781,29,20012,-87
2022-12-22 12:03:28,3.08,1.05,9.60,99.90,1021182,29,20042,-87
2022-12-22 12:04:56,5.70,1.80,9.70,99.90,1021190,28,20019,-87
2022-12-22 12:05:29,6.18,1.83,9.70,99.90,1018639,29,20126,-87
2022-12-22 12:06:05,5.72,0.98,9.70,99.90,1024515,28,20022,-87
2022-12-22 12:06:59,5.63,1.30,9.70,99.90,1022772,28,20106,-88
2022-12-22 12:07:52,4.80,1.23,9.70,99.90,1023077,28,20504,-87
2022-12-22 12:08:32,5.90,1.10,9.80,99.90,1019410,28,20016,-87
2022-12-22 12:09:14,4.28,1.38,9.80,99.90,1016626,29,20091,-87
2022-12-22 12:09:54,4.07,0.90,9.80,99.90,1019076,28,20024,-87
2022-12-22 12:10:34,9.90,9.90,9.90,99.90,1019499,29,20099,-87
2022-12-22 12:11:20,4.80,1.10,9.90,99.90,1021614,29,19910,-87
2022-12-22 12:12:14,1.98,0.93,9.90,99.90,1014013,29,20028,-87
2022-12-22 12:13:05,7.20,1.50,10.00,99.90,1018558,29,20028,-87
2022-12-22 12:13:57,4.03,1.00,10.00,99.90,1020915,29,20079,-86
2022-12-22 12:14:54,6.65,0.98,10.10,99.90,1019239,29,20078,-87
2022-12-22 12:15:39,6.00,1.38,10.10,99.90,1020407,28,20530,-86
2022-12-22 12:16:38,8.13,1.90,10.10,99.90,1020449,29,20561,-86
2022-12-22 12:17:30,9.02,2.42,10.10,99.90,1020742,29,20156,-87
2022-12-22 12:18:24,10.43,1.98,10.00,99.90,1022602,28,20024,-86
2022-12-22 12:19:06,3.58,1.15,10.00,99.90,1024104,28,20485,-86
2022-12-22 12:19:44,4.90,1.10,10.00,99.90,1022604,28,20039,-86
2022-12-22 12:20:27,6.18,1.50,10.10,99.90,1022871,29,20034,-86
2022-12-22 12:21:52,8.95,1.80,10.00,99.90,1020137,28,20036,-85
2022-12-22 12:22:39,7.13,1.60,10.00,99.90,1026061,28,20165,-86
2022-12-22 12:23:27,3.05,1.10,10.10,99.90,1025781,28,20445,-86
2022-12-22 12:24:19,10.25,1.48,10.10,99.90,1025344,28,20106,-86
2022-12-22 12:25:10,8.95,1.52,10.10,99.90,1021893,28,20042,-86
2022-12-22 12:26:04,5.90,1.40,10.10,99.90,1019907,29,20510,-85
2022-12-22 12:26:47,8.50,1.95,10.00,99.90,1024213,28,20063,-87
2022-12-22 12:27:43,3.08,1.40,10.00,99.90,1018116,29,20039,-87
2022-12-22 12:28:35,11.52,2.88,10.00,99.90,1019712,29,20087,-86
2022-12-22 12:29:17,8.40,1.55,10.00,99.90,1017963,29,20256,-86
2022-12-22 12:30:01,11.25,1.95,10.00,99.90,1019391,29,20095,-87
2022-12-22 12:30:53,4.45,1.33,10.00,99.90,1017381,29,20035,-86
2022-12-22 12:31:33,8.35,1.52,9.90,99.90,1019892,28,20031,-87
2022-12-22 12:32:12,9.90,1.30,10.00,99.90,1023247,28,20035,-88
2022-12-22 12:33:04,7.38,2.42,10.00,99.90,1023104,28,20501,-87
2022-12-22 12:33:46,3.92,1.30,10.00,99.90,1017997,29,20127,-87
2022-12-22 12:34:19,5.53,1.55,10.00,99.90,1019869,29,20035,-87
2022-12-22 12:34:58,8.15,1.27,10.00,99.90,1019152,29,20071,-87
2022-12-22 12:35:52,8.98,1.25,10.00,99.90,1022450,29,20110,-87
2022-12-22 12:36:30,8.15,1.48,10.10,99.90,1019524,28,20324,-87
2022-12-22 12:37:19,6.28,1.88,10.00,99.90,1019582,29,20079,-86
2022-12-22 12:37:56,10.48,1.83,10.00,99.90,1020162,29,20020,-88
2022-12-22 12:38:59,7.82,1.63,10.00,99.90,1023116,29,20103,-88
2022-12-22 12:39:43,9.93,1.30,10.00,99.90,1014942,29,20035,-87
2022-12-22 12:40:51,6.90,1.48,10.00,99.90,1017314,29,20024,-87
2022-12-22 12:41:36,4.82,1.40,10.00,99.90,1021116,29,20042,-87
2022-12-22 12:42:36,3.75,1.35,10.00,99.90,1020776,29,20090,-87
2022-12-22 12:43:09,6.32,1.35,10.00,99.90,1020338,29,20055,-87
2022-12-22 12:43:41,10.27,1.50,10.00,99.90,1019248,29,21178,-87
2022-12-22 12:44:15,9.07,1.10,10.00,99.90,1015478,29,20023,-86
2022-12-22 12:44:47,8.27,1.27,10.00,99.90,1019132,28,20662,-86
2022-12-22 12:45:37,3.47,1.48,10.10,99.90,1019778,29,20473,-87
2022-12-22 12:46:45,4.97,1.33,10.00,99.90,1021532,29,20033,-87
2022-12-22 12:47:28,8.98,1.73,10.00,99.90,1019853,29,20646,-87
2022-12-22 12:48:20,6.53,1.65,10.00,99.90,1017970,29,20024,-87
2022-12-22 12:48:51,11.55,2.63,10.10,99.90,1015304,29,20024,-87
2022-12-22 12:49:33,4.85,1.67,10.10,99.90,1018146,29,20021,-87
2022-12-22 12:50:10,10.05,3.00,10.10,99.90,1020363,29,20539,-88
2022-12-22 12:50:41,8.40,1.92,10.10,99.90,1019479,29,20039,-87
2022-12-22 12:51:47,4.80,1.70,10.10,99.90,1018727,29,20131,-88
2022-12-22 12:52:38,7.60,1.83,10.10,99.90,1023395,28,20027,-86
2022-12-22 12:53:09,9.45,2.25,10.10,99.90,1023091,29,20031,-87
2022-12-22 12:54:20,5.13,1.60,10.10,99.90,1019675,29,20063,-87
2022-12-22 12:55:29,9.38,1.85,10.10,99.90,1024044,28,20689,-88
2022-12-22 12:56:03,6.38,1.40,10.10,99.90,1030578,28,20030,-87
2022-12-22 12:57:06,10.68,1.77,10.10,99.90,1022110,28,20616,-87
2022-12-22 12:57:47,6.10,1.65,10.20,99.90,1019158,29,20048,-87
2022-12-22 12:58:42,5.68,1.88,10.20,99.90,1019226,29,20031,-86
2022-12-22 12:59:51,6.30,2.25,10.20,99.90,1019304,28,20131,-87
2022-12-22 13:00:31,10.18,3.22,10.20,99.90,1023545,29,20028,-88
2022-12-22 13:01:14,10.95,2.13,10.20,99.90,1020489,29,20128,-88
2022-12-22 13:02:16,6.60,1.83,10.20,99.90,1020298,29,20047,-88
2022-12-22 13:02:58,7.60,1.90,10.30,99.90,1021273,28,20520,-86
2022-12-22 13:03:28,5.15,1.25,10.30,99.90,1023768,29,20011,-87
2022-12-22 13:04:11,5.93,1.58,10.30,99.90,1019491,28,20774,-86
2022-12-22 13:05:12,9.93,2.15,10.30,99.90,1020085,29,20405,-86
2022-12-22 13:06:06,9.07,2.00,10.30,99.90,1020499,29,20027,-87
2022-12-22 13:06:45,7.93,1.35,10.30,99.90,1025725,28,20034,-86
2022-12-22 13:07:19,4.80,1.25,10.40,99.90,1024511,28,20531,-87
2022-12-22 13:08:13,7.53,1.15,10.40,99.90,1014179,29,20020,-88
2022-12-22 13:09:07,5.68,1.33,10.30,99.90,1016667,29,20039,-87
2022-12-22 13:10:17,3.90,1.40,10.30,99.90,1016327,29,20056,-86
2022-12-22 13:11:13,5.53,1.30,10.40,99.90,1023167,29,20038,-86
2022-12-22 13:11:49,9.07,1.80,10.30,99.90,1018891,28,20036,-87
2022-12-22 13:12:55,6.40,1.23,10.30,99.90,1024126,29,20492,-86
2022-12-22 13:13:26,6.97,1.38,10.30,99.90,1020501,28,20024,-87
2022-12-22 13:14:05,8.52,1.50,10.30,99.90,1022196,28,20028,-87
2022-12-22 13:14:57,8.45,1.38,10.30,99.90,1020411,29,20031,-86
2022-12-22 13:15:40,6.40,1.30,10.30,99.90,1016024,29,20494,-87
2022-12-22 13:16:44,4.38,1.13,10.40,99.90,1016682,29,20982,-86
2022-12-22 13:17:40,7.65,1.30,10.30,99.90,1020113,29,20038,-85
2022-12-22 13:19:17,4.30,1.25,10.30,99.90,1031282,28,20036,-86
2022-12-22 13:19:50,5.88,1.52,10.30,99.90,1012033,29,20529,-86
2022-12-22 13:20:26,7.32,1.45,10.30,99.90,1011635,29,20023,-86
2022-12-22 13:21:04,5.35,1.15,10.40,99.90,1008886,29,20071,-87
2022-12-22 13:21:42,10.77,1.48,10.40,99.90,1004505,29,20040,-86
2022-12-22 13:22:12,10.50,1.50,10.40,99.90,1004722,29,20029,-86
2022-12-22 13:22:44,7.45,2.40,10.40,99.90,1019755,29,20051,-86
2022-12-22 13:23:15,3.35,1.48,10.40,99.90,1016646,29,20020,-86
2022-12-22 13:23:54,6.63,1.40,10.40,99.90,1015656,29,20123,-87
2022-12-22 13:24:29,6.45,0.95,10.40,99.90,1023577,29,20482,-87
2022-12-22 13:25:02,5.10,1.23,10.40,99.90,1023374,29,20513,-86
2022-12-22 13:25:52,5.72,1.17,10.40,99.90,1026049,28,20625,-85
2022-12-22 13:26:24,7.53,1.27,10.40,99.90,1024055,28,20031,-86
2022-12-22 13:27:11,2.72,1.13,10.40,99.90,1021364,29,20066,-86
2022-12-22 13:27:42,8.95,1.40,10.50,99.90,1022516,29,20046,-87
2022-12-22 13:28:15,6.85,1.45,10.40,99.90,1019673,29,20485,-86
2022-12-22 13:29:02,6.90,1.33,10.50,99.90,1014033,29,20509,-88
2022-12-22 13:29:43,8.05,1.30,10.40,99.90,1013743,29,20442,-87
2022-12-22 13:30:17,4.30,1.30,10.40,99.90,1020506,29,20060,-87
2022-12-22 13:30:50,5.72,1.58,10.40,99.90,1019321,29,20478,-86
2022-12-22 13:31:41,6.95,1.60,10.40,99.90,1023552,28,20063,-86
2022-12-22 13:32:20,4.45,1.40,10.40,99.90,1019576,29,20024,-86
2022-12-22 13:33:01,4.30,1.05,10.50,99.90,1017906,29,20367,-86
2022-12-22 13:33:40,10.40,10.40,10.40,99.90,1024171,28,20642,-86
2022-12-22 13:34:38,6.53,1.58,10.50,99.90,1024858,28,19933,-86
2022-12-22 13:35:31,7.75,1.55,10.50,99.90,1023138,29,20111,-86
2022-12-22 13:36:03,4.35,1.30,10.50,99.90,1022757,28,21941,-86
2022-12-22 13:36:36,7.68,1.50,10.50,99.90,1016680,28,20032,-86
2022-12-22 13:37:20,7.00,1.35,10.50,99.90,1021908,29,20012,-86
2022-12-22 13:37:52,2.83,1.23,10.50,99.90,1022237,29,20030,-86
2022-12-22 13:38:34,2.60,1.00,10.50,99.90,1019906,29,20854,-87
2022-12-22 13:39:12,4.40,1.45,10.50,99.90,1023188,28,20051,-87
2022-12-22 13:40:06,6.45,1.38,10.50,99.90,1017172,29,20028,-87
2022-12-22 13:40:42,7.85,1.50,10.50,99.90,1018272,29,20458,-87
2022-12-22 13:41:20,10.90,1.90,10.60,99.90,1018751,29,20023,-86
2022-12-22 13:41:51,6.40,1.70,10.60,99.90,1022176,28,20030,-87
2022-12-22 13:42:21,5.97,1.35,10.60,99.90,1017907,29,20407,-86
2022-12-22 13:42:52,3.97,1.52,10.60,99.90,1020434,29,20051,-86
2022-12-22 13:43:23,6.95,2.05,10.60,99.90,1016441,29,20019,-85
2022-12-22 13:44:05,2.83,1.15,10.60,99.90,1021200,29,20031,-86
2022-12-22 13:44:37,6.38,1.20,10.60,99.90,1019487,29,20075,-86
2022-12-22 13:45:17,4.55,1.20,10.60,99.90,1016333,29,20031,-85
2022-12-22 13:45:54,7.07,1.58,10.60,99.90,1021385,29,20058,-86
2022-12-22 13:46:26,7.72,1.88,10.60,99.90,1023080,28,20379,-86
2022-12-22 13:47:04,3.50,1.10,10.70,99.90,1025798,28,20523,-86
2022-12-22 13:47:40,4.97,0.95,10.70,99.90,1027334,28,20023,-86
2022-12-22 13:48:33,3.38,1.17,10.60,99.90,1023164,29,20050,-87
2022-12-22 13:49:09,7.53,1.83,10.60,99.90,1023334,29,20393,-86
2022-12-22 13:49:41,4.90,1.50,10.60,99.90,1018763,29,20103,-86
2022-12-22 13:50:29,5.28,1.02,10.70,99.90,1026034,28,20019,-87
2022-12-22 13:51:02,6.05,1.50,10.70,99.90,1023314,29,20031,-86
2022-12-22 13:51:35,3.10,1.30,10.60,99.90,1024664,28,20019,-87
2022-12-22 13:52:16,7.93,1.45,10.60,99.90,1023113,29,20517,-86
2022-12-22 13:52:48,10.82,1.55,10.60,99.90,1023393,28,20071,-86
2022-12-22 13:53:38,7.80,1.48,10.60,99.90,1014140,28,20038,-86
2022-12-22 13:54:31,3.88,1.02,10.60,99.90,1011812,28,20035,-86
2022-12-22 13:55:02,4.57,1.23,10.60,99.90,1020055,29,20038,-86
2022-12-22 13:55:33,8.93,1.48,10.60,99.90,1018338,29,20035,-87
2022-12-22 13:56:06,9.68,1.30,10.60,99.90,1015559,29,20030,-86
2022-12-22 13:56:51,5.03,0.82,10.60,99.90,1019032,29,20023,-86
2022-12-22 13:57:22,5.53,1.27,10.60,99.90,1020852,29,20011,-87
2022-12-22 13:57:54,7.97,1.52,10.60,99.90,1024656,28,20508,-86
2022-12-22 13:58:32,5.40,1.42,10.60,99.90,1021930,29,20434,-86
2022-12-22 13:59:03,5.32,1.20,10.60,99.90,1019298,29,20055,-86
2022-12-22 13:59:39,7.47,1.30,10.60,99.90,1019121,29,20616,-86
2022-12-22 14:00:22,6.68,1.10,10.60,99.90,1017519,29,20023,-86
2022-12-22 14:01:10,5.50,1.52,10.50,99.90,1018311,29,20036,-85
2022-12-22 14:01:49,8.38,1.55,10.50,99.90,1022653,29,20098,-86
2022-12-22 14:02:21,5.45,1.45,10.50,99.90,1021185,29,20047,-86
2022-12-22 14:02:51,5.45,1.25,10.50,99.90,1021599,28,20019,-86
2022-12-22 14:03:22,8.82,1.77,10.50,99.90,1019172,29,20028,-87
2022-12-22 14:04:06,7.18,1.40,10.50,99.90,1015017,29,20028,-86
2022-12-22 14:04:39,6.10,1.50,10.50,99.90,1020795,29,20114,-86
2022-12-22 14:05:12,7.10,1.70,10.50,99.90,1021271,29,20020,-86
2022-12-22 14:05:43,7.15,1.38,10.50,99.90,1023180,29,20159,-86
2022-12-22 14:06:19,4.70,1.63,10.50,99.90,1017452,29,20099,-87
2022-12-22 14:06:50,10.85,1.83,10.40,99.90,1016573,29,20143,-88
2022-12-22 14:07:21,6.53,1.20,10.40,99.90,1014764,29,20146,-87
2022-12-22 14:07:58,6.55,1.48,10.50,99.90,1017482,29,20175,-87
2022-12-22 14:08:29,10.30,1.40,10.40,99.90,1016033,29,20565,-85
2022-12-22 14:09:15,5.57,1.50,10.40,99.90,1014554,29,20025,-86
2022-12-22 14:09:49,6.25,1.40,10.40,99.90,1018210,29,20476,-86
2022-12-22 14:10:32,9.35,1.58,10.40,99.90,1015556,29,20421,-87
2022-12-22 14:11:03,4.25,1.33,10.40,99.90,1019538,29,20012,-86
2022-12-22 14:11:34,6.07,1.42,10.40,99.90,1018397,29,20039,-87
2022-12-22 14:12:19,4.55,1.13,10.40,99.90,1016512,29,20079,-86
2022-12-22 14:12:51,5.25,1.45,10.40,99.90,1019394,29,20035,-86
2022-12-22 14:13:27,8.27,1.25,10.40,99.90,1019631,29,20011,-87
2022-12-22 14:13:58,8.05,1.20,10.40,99.90,1022504,29,20397,-87
2022-12-22 14:14:38,5.38,2.03,10.40,99.90,1017446,29,20020,-86
2022-12-22 14:15:16,12.48,2.40,10.40,99.90,1013996,29,20070,-86
2022-12-22 14:15:57,5.85,1.10,10.40,99.90,1016009,29,20023,-86
2022-12-22 14:16:28,7.03,1.88,10.40,99.90,1021444,29,20052,-88
2022-12-22 14:16:59,6.32,1.75,10.40,99.90,1021950,29,20611,-87
2022-12-22 14:17:38,9.85,1.55,10.40,99.90,1023563,29,20476,-86
2022-12-22 14:18:18,11.27,1.48,10.40,99.90,1019279,29,20079,-86
2022-12-22 14:18:51,4.28,1.00,10.40,99.90,1020627,29,20024,-86
2022-12-22 14:19:24,8.10,1.33,10.40,99.90,1021903,29,20031,-87
2022-12-22 14:19:57,7.05,2.40,10.40,99.90,1015621,29,20458,-87
2022-12-22 14:20:35,8.45,1.75,10.40,99.90,1011359,29,20087,-86
2022-12-22 14:21:07,6.90,1.27,10.40,99.90,1012119,29,20027,-87
2022-12-22 14:21:39,6.93,1.13,10.40,99.90,1016307,29,20124,-86
2022-12-22 14:22:17,7.00,1.27,10.40,99.90,1017308,29,20016,-86
2022-12-22 14:23:12,8.85,1.42,10.40,99.90,1019145,29,20023,-86
2022-12-22 14:23:43,4.40,1.35,10.40,99.90,1023354,29,20031,-87
2022-12-22 14:24:23,8.90,1.67,10.40,99.90,1022367,29,20764,-86
2022-12-22 14:24:59,5.72,1.50,10.30,99.90,1027020,28,20019,-86
2022-12-22 14:25:37,9.70,1.48,10.30,99.90,1025465,28,20059,-86
2022-12-22 14:26:14,6.47,1.52,10.30,99.90,1023308,28,20767,-86
2022-12-22 14:26:45,7.45,1.65,10.30,99.90,1019181,29,20027,-87
2022-12-22 14:27:36,9.07,1.27,10.30,99.90,1014562,29,20100,-86
2022-12-22 14:28:29,7.30,1.13,10.30,99.90,1016109,29,20047,-86
2022-12-22 14:29:00,7.88,1.70,10.40,99.90,1020256,29,20118,-87
2022-12-22 14:29:31,5.53,1.65,10.40,99.90,1019487,29,20030,-87
2022-12-22 14:30:06,5.43,1.45,10.40,99.90,1012705,29,20059,-86
2022-12-22 14:30:45,6.90,1.42,10.40,99.90,1012025,29,20040,-86
2022-12-22 14:31:17,9.43,1.50,10.30,99.90,1016989,29,20037,-87
2022-12-22 14:31:55,7.45,1.83,10.30,99.90,1019386,29,20053,-86
2022-12-22 14:32:41,5.88,1.70,10.40,99.90,1024675,28,20034,-87
2022-12-22 14:33:26,7.32,1.70,10.30,99.90,1020622,29,20501,-86
2022-12-22 14:34:04,9.57,1.70,10.30,99.90,1024600,28,20019,-86
2022-12-22 14:34:34,9.38,2.45,10.30,99.90,1019908,29,20059,-86
2022-12-22 14:35:20,8.27,1.10,10.30,99.90,1018840,29,20548,-85
2022-12-22 14:35:51,6.70,1.30,10.30,99.90,1013312,29,20671,-86
2022-12-22 14:36:23,10.73,1.60,10.30,99.90,1017476,29,20025,-86
2022-12-22 14:36:55,13.25,3.03,10.30,99.90,1021449,29,20027,-85
2022-12-22 14:37:25,10.52,1.80,10.30,99.90,1020121,29,20023,-87
2022-12-22 14:38:22,6.40,1.73,10.20,99.90,1022797,28,20019,-86
2022-12-22 14:38:58,5.63,1.52,10.30,99.90,1023256,28,20400,-87
2022-12-22 14:39:31,8.63,1.73,10.30,99.90,1021923,29,20027,-87
2022-12-22 14:40:01,8.13,1.70,10.30,99.90,1019432,29,20107,-87
2022-12-22 14:40:41,7.38,2.00,10.20,99.90,1015826,29,20017,-86
2022-12-22 14:41:40,7.50,1.92,10.30,99.90,1009534,29,20088,-86
2022-12-22 14:42:13,7.78,1.92,10.30,99.90,1012939,29,20028,-85
2022-12-22 14:42:44,12.43,2.13,10.30,99.90,1016720,29,20019,-85
2022-12-22 14:43:17,10.35,1.88,10.30,99.90,1023133,29,20070,-86
2022-12-22 14:43:48,5.95,1.60,10.30,99.90,1014842,29,20553,-87
2022-12-22 14:44:21,6.68,1.52,10.40,99.90,1015505,29,20028,-86
2022-12-22 14:44:52,7.80,1.45,10.40,99.90,1013719,29,20041,-86
2022-12-22 14:45:23,8.23,1.60,10.40,99.90,1019850,29,20019,-87
2022-12-22 14:46:07,8.43,1.48,10.40,99.90,1024378,28,20037,-86
2022-12-22 14:46:38,10.57,1.98,10.40,99.90,1024392,28,20833,-85
2022-12-22 14:47:13,9.82,1.80,10.30,99.90,1023729,29,20031,-86
2022-12-22 14:47:44,8.02,2.05,10.40,99.90,1019313,29,20396,-86
2022-12-22 14:48:23,9.07,1.58,10.30,99.90,1022524,29,20118,-86
2022-12-22 14:48:54,10.38,2.10,10.30,99.90,1017487,29,20026,-87
2022-12-22 14:49:25,6.55,1.60,10.30,99.90,1022687,28,20031,-87
2022-12-22 14:50:03,5.57,1.30,10.30,99.90,1023481,28,20508,-86
2022-12-22 14:50:34,6.90,2.60,10.30,99.90,1023747,29,20027,-86
2022-12-22 14:51:06,6.53,1.80,10.30,99.90,1014343,29,20104,-86
2022-12-22 14:51:37,5.65,1.23,10.30,99.90,1016669,29,20112,-86
2022-12-22 14:52:32,15.55,2.53,10.30,99.90,1014294,29,20541,-87
2022-12-22 14:53:04,10.82,2.50,10.30,99.90,1020210,29,20154,-86
2022-12-22 14:53:51,9.05,2.55,10.40,99.90,1022390,29,20401,-86
2022-12-22 14:54:26,7.43,2.38,10.30,99.90,1023583,29,20019,-86
2022-12-22 14:54:57,5.13,1.60,10.30,99.90,1018985,29,20048,-87
2022-12-22 14:55:32,15.23,2.65,10.30,99.90,1019565,29,20028,-87
2022-12-22 14:56:02,14.73,2.35,10.30,99.90,1017056,29,20028,-86
2022-12-22 14:56:33,9.07,2.17,10.30,99.90,1015583,29,20171,-85
2022-12-22 14:57:12,10.55,2.17,10.30,99.90,1015416,29,20175,-87
2022-12-22 14:57:43,11.80,2.03,10.30,99.90,1019830,29,20639,-86
2022-12-22 14:58:16,8.75,1.52,10.30,99.90,1019534,29,20042,-86
2022-12-22 14:58:48,12.93,1.65,10.30,99.90,1017421,29,20071,-86
2022-12-22 14:59:24,14.63,2.33,10.30,99.90,1014793,29,20064,-86
2022-12-22 15:00:00,8.77,1.80,10.30,99.90,1017588,29,20031,-87
2022-12-22 15:01:11,8.57,2.35,10.30,99.90,1019583,29,20028,-86
2022-12-22 15:01:56,6.50,1.75,10.30,99.90,1015099,29,20032,-86
2022-12-22 15:02:34,8.38,2.28,10.20,99.90,1021713,29,20026,-87
2022-12-22 15:03:35,13.70,2.15,10.20,99.90,1019676,29,20102,-86
2022-12-22 15:04:19,4.78,1.65,10.20,99.90,1019011,29,20031,-86
2022-12-22 15:05:09,14.23,2.22,10.20,99.90,1021150,29,20020,-86
2022-12-22 15:05:43,16.23,2.67,10.10,99.90,1024101,28,20502,-87
2022-12-22 15:06:26,12.98,2.33,10.10,99.90,1027220,28,20019,-86
2022-12-22 15:07:17,10.00,1.67,10.20,99.90,1026792,28,20023,-86
2022-12-22 15:07:50,8.60,1.38,10.20,99.90,1027041,28,20487,-85
2022-12-22 15:08:41,8.68,2.17,10.10,99.90,1020917,28,20682,-86
2022-12-22 15:09:17,9.27,2.20,10.20,99.90,1022840,29,20015,-86
2022-12-22 15:09:47,12.48,2.22,10.20,99.90,1022737,29,20047,-86
2022-12-22 15:10:18,13.77,1.92,10.10,99.90,1023114,29,20055,-86
2022-12-22 15:10:49,11.00,1.80,10.10,99.90,1020388,29,20019,-87
2022-12-22 15:11:22,12.95,2.03,10.20,99.90,1019176,28,20024,-86
2022-12-22 15:12:01,17.27,2.80,10.20,99.90,1013729,29,20032,-86
2022-12-22 15:12:32,15.85,2.42,10.20,99.90,1014955,29,20044,-86
2022-12-22 15:13:06,8.57,1.77,10.20,99.90,1020796,29,20033,-87
2022-12-22 15:13:37,10.40,2.20,10.20,99.90,1021075,28,20023,-85
2022-12-22 15:14:12,7.50,1.73,10.20,99.90,1021225,29,20027,-87
2022-12-22 15:14:46,14.18,1.92,10.20,99.90,1019468,29,20109,-86
2022-12-22 15:15:19,7.97,1.63,10.10,99.90,1016298,29,20023,-86
2022-12-22 15:15:50,14.35,2.53,10.20,99.90,1017250,29,20020,-85
2022-12-22 15:16:22,13.82,1.80,10.20,99.90,1009881,29,20044,-86
2022-12-22 15:17:00,10.40,2.13,10.30,99.90,1015722,29,20026,-86
2022-12-22 15:17:31,12.13,1.80,10.20,99.90,1011399,29,20013,-85
2022-12-22 15:18:02,12.02,2.15,10.30,99.90,1016742,29,20039,-85
2022-12-22 15:18:32,8.73,2.03,10.20,99.90,1023097,28,20020,-87
2022-12-22 15:19:04,9.82,1.83,10.20,99.90,1019476,29,20773,-86
2022-12-22 15:19:35,8.75,1.77,10.20,99.90,1015049,29,20116,-87
2022-12-22 15:20:15,9.38,2.47,10.20,99.90,1011132,29,20152,-85
2022-12-22 15:20:46,5.57,1.33,10.20,99.90,1012585,29,20056,-86
2022-12-22 15:21:18,10.45,1.80,10.20,99.90,1016706,29,20028,-87
2022-12-22 15:21:50,5.75,1.60,10.20,99.90,1020835,29,20023,-85
2022-12-22 15:22:21,8.95,1.98,10.20,99.90,1023982,28,20019,-86
2022-12-22 15:22:51,9.02,2.00,10.20,99.90,1022271,29,20015,-84
2022-12-22 15:23:31,12.07,1.95,10.20,99.90,1019551,29,20031,-86
2022-12-22 15:24:04,10.60,1.65,10.20,99.90,1023255,29,20053,-87
2022-12-22 15:24:34,7.13,1.95,10.20,99.90,1026586,28,20020,-87
2022-12-22 15:25:12,10.77,1.95,10.20,99.90,1022255,29,20366,-87
2022-12-22 15:25:43,13.10,2.17,10.20,99.90,1015648,29,20020,-86
2022-12-22 15:26:14,13.63,2.50,10.10,99.90,1008724,29,20040,-86
2022-12-22 15:26:45,12.50,1.80,10.10,99.90,1009173,29,20088,-89
2022-12-22 15:27:16,7.20,1.90,10.10,99.90,1016014,29,20023,-86
2022-12-22 15:27:47,9.00,2.00,10.10,99.90,1016171,29,20450,-87
2022-12-22 15:28:17,9.48,1.98,10.10,99.90,1019785,29,20016,-87
2022-12-22 15:28:48,8.55,1.90,10.10,99.90,1017608,29,20022,-87
2022-12-22 15:29:19,13.02,2.08,10.10,99.90,1018779,29,20026,-87
2022-12-22 15:29:50,12.43,2.88,10.10,99.90,1018337,29,20020,-87
2022-12-22 15:30:21,13.05,2.75,10.10,99.90,1023673,29,20078,-87
2022-12-22 15:30:52,11.90,2.08,10.10,99.90,1027221,28,20872,-85
2022-12-22 15:31:22,16.85,3.13,10.10,99.90,1023269,28,20038,-87
2022-12-22 15:31:55,10.07,2.58,10.00,99.90,1019419,29,20024,-87
2022-12-22 15:32:28,8.60,1.95,10.00,99.90,1013872,29,20028,-88
2022-12-22 15:32:58,7.28,1.73,10.00,99.90,1016141,29,20050,-86
2022-12-22 15:33:30,11.23,2.70,10.00,99.90,1023923,28,20026,-87
2022-12-22 15:34:03,9.25,2.10,10.00,99.90,1022950,28,20386,-87
2022-12-22 15:34:34,9.85,2.10,10.00,99.90,1023346,28,20448,-87
2022-12-22 15:35:17,6.82,1.75,10.00,99.90,1019372,28,20024,-87
2022-12-22 15:35:48,11.70,1.98,10.00,99.90,1021028,29,20450,-87
2022-12-22 15:36:19,11.40,2.15,10.00,99.90,1022336,28,20091,-86
2022-12-22 15:36:49,11.20,2.05,10.00,99.90,1023301,28,20106,-87
2022-12-22 15:37:20,12.20,2.00,10.00,99.90,1022589,28,20500,-87
2022-12-22 15:37:51,15.85,2.38,10.00,99.90,1019388,29,20027,-87
2022-12-22 15:38:23,11.85,2.20,10.00,99.90,1023363,28,20540,-87
2022-12-22 15:38:54,13.02,2.28,10.00,99.90,1026762,28,20026,-86
2022-12-22 15:39:25,9.20,2.20,10.00,99.90,1015210,29,20502,-86
2022-12-22 15:39:55,9.35,1.80,9.90,99.90,1015617,29,20031,-88
2022-12-22 15:40:27,9.23,2.42,10.00,99.90,1019404,29,20026,-87
2022-12-22 15:40:58,17.95,2.67,10.00,99.90,1015391,29,20016,-87
2022-12-22 15:41:28,11.68,2.08,10.00,99.90,1020249,28,20126,-87
2022-12-22 15:41:59,8.80,2.40,9.90,99.90,1023565,28,20035,-86
2022-12-22 15:42:30,14.00,2.33,10.00,99.90,1022889,29,20027,-87
2022-12-22 15:43:00,9.02,1.85,10.00,99.90,1019467,29,20484,-87
2022-12-22 15:43:31,7.72,1.75,10.00,99.90,1013153,29,20130,-87
2022-12-22 15:44:02,9.75,1.80,10.00,99.90,1016151,29,20482,-87
2022-12-22 15:44:33,20.48,2.38,10.00,99.90,1016014,29,20025,-87
2022-12-22 15:45:04,8.57,2.03,10.00,99.90,1017591,29,20561,-86
2022-12-22 15:45:37,7.18,2.03,10.00,99.90,1015493,29,20075,-87
2022-12-22 15:46:13,13.80,2.08,10.00,99.90,1015944,29,20509,-87
2022-12-22 15:46:53,15.70,2.00,10.00,99.90,1019079,29,20426,-86
2022-12-22 15:47:24,10.25,1.88,10.00,99.90,1020607,29,20067,-86
2022-12-22 15:47:55,11.27,2.38,10.00,99.90,1015126,29,20052,-87
2022-12-22 15:48:31,9.15,2.25,10.00,99.90,1012563,29,20032,-87
2022-12-22 15:49:02,12.77,2.33,10.00,99.90,1012071,29,20032,-87
2022-12-22 15:49:33,8.80,2.33,10.00,99.90,1013979,29,20051,-87
2022-12-22 15:50:05,7.90,1.70,10.00,99.90,1019453,28,20028,-87
2022-12-22 15:50:39,9.43,1.80,10.10,99.90,1017444,29,20020,-87
2022-12-22 15:51:51,14.57,2.63,10.10,99.90,1015406,29,20020,-89
2022-12-22 15:52:21,9.25,1.98,10.00,99.90,1020513,28,20513,-87
2022-12-22 15:52:55,8.52,1.95,10.10,99.90,1023956,28,20020,-87
2022-12-22 15:53:25,13.02,2.45,10.00,99.90,1021692,28,20027,-87
2022-12-22 15:53:58,10.13,2.10,10.10,99.90,1023107,29,20393,-87
2022-12-22 15:54:32,9.10,2.05,10.10,99.90,1018064,28,20107,-87
2022-12-22 15:55:02,8.13,1.98,10.10,99.90,1015262,29,20576,-87
2022-12-22 15:55:39,9.30,2.15,10.10,99.90,1013368,29,20129,-86
2022-12-22 15:56:16,15.55,2.28,10.10,99.90,1022586,29,20432,-87
2022-12-22 15:56:50,14.20,3.25,10.10,99.90,1022869,29,20122,-86
2022-12-22 15:57:21,13.52,3.20,10.00,99.90,1021603,29,20031,-88
2022-12-22 15:57:55,11.02,2.50,10.00,99.90,1019109,29,20114,-87
2022-12-22 15:58:30,7.53,1.52,10.10,99.90,1012673,29,20036,-87
2022-12-22 15:59:02,9.45,2.60,10.10,99.90,1008552,29,20025,-86
2022-12-22 15:59:35,15.23,4.30,10.00,99.90,1015368,29,20033,-86
2022-12-22 16:00:11,10.88,2.60,10.00,99.90,1016790,29,20021,-87
2022-12-22 16:00:41,8.90,2.45,10.00,99.90,1016452,29,20031,-86
2022-12-22 16:01:12,16.27,2.75,10.00,99.90,1020043,28,20147,-87
2022-12-22 16:01:43,10.02,2.30,10.00,99.90,1023258,28,20066,-87
2022-12-22 16:02:14,17.35,2.35,10.00,99.90,1019086,29,20079,-86
2022-12-22 16:02:45,12.95,3.35,10.00,99.90,1018870,29,20064,-87
2022-12-22 16:03:16,14.02,2.47,10.00,99.90,1022751,29,20024,-87
2022-12-22 16:03:46,10.70,1.92,10.00,99.90,1018939,29,20015,-86
2022-12-22 16:04:17,11.55,2.10,10.00,99.90,1015627,29,20023,-86
2022-12-22 16:04:48,10.27,2.08,9.90,99.90,1015635,29,20044,-86
2022-12-22 16:05:18,10.68,1.85,10.00,99.90,1009941,29,20037,-86
2022-12-22 16:05:51,11.07,2.60,10.00,99.90,1011652,29,20065,-86
2022-12-22 16:06:22,12.98,2.80,9.90,99.90,1011860,29,20017,-87
2022-12-22 16:06:53,10.27,2.60,9.90,99.90,1016085,29,20630,-87
2022-12-22 16:07:24,9.88,2.33,9.90,99.90,1019290,29,20071,-86
2022-12-22 16:07:54,8.85,1.80,9.90,99.90,1019042,29,20028,-86
2022-12-22 16:08:29,7.82,2.13,10.00,99.90,1018293,29,20086,-86
2022-12-22 16:09:00,11.85,2.28,10.00,99.90,1019268,29,20550,-88
2022-12-22 16:09:40,11.45,2.65,9.90,99.90,1019205,29,20024,-87
2022-12-22 16:10:24,16.05,2.63,10.00,99.90,1021239,29,20057,-87
2022-12-22 16:10:55,10.27,2.28,9.90,99.90,1025862,28,20066,-86
2022-12-22 16:11:26,13.68,2.10,9.90,99.90,1029776,28,20562,-87
2022-12-22 16:11:56,11.15,3.35,10.00,99.90,1022161,28,20481,-86
2022-12-22 16:12:29,13.35,2.92,9.90,99.90,1021691,28,20078,-87
2022-12-22 16:13:02,10.10,1.92,10.00,99.90,1017787,29,20875,-88
2022-12-22 16:13:35,10.13,2.40,9.90,99.90,1016196,29,20023,-86
2022-12-22 16:14:11,13.45,2.25,10.00,99.90,1021302,28,20063,-87
2022-12-22 16:14:46,11.63,2.40,10.00,99.90,1019876,29,20026,-87
2022-12-22 16:15:16,14.82,2.47,9.90,99.90,1017087,29,20032,-86
2022-12-22 16:15:47,12.48,2.30,9.90,99.90,1022734,28,20019,-86
2022-12-22 16:16:18,10.57,2.47,9.90,99.90,1015242,29,20056,-87
2022-12-22 16:16:48,13.98,3.88,9.90,99.90,1026581,28,20026,-87
2022-12-22 16:17:22,17.50,5.22,9.90,99.90,1027128,28,20031,-86
2022-12-22 16:17:53,14.13,2.92,9.90,99.90,1026014,28,20022,-86
2022-12-22 16:18:24,19.88,2.85,9.90,99.90,1023811,28,20032,-87
2022-12-22 16:18:55,13.05,2.42,9.80,99.90,1027640,28,20023,-87
2022-12-22 16:19:26,11.40,2.30,9.90,99.90,1023479,28,20735,-87
2022-12-22 16:19:57,12.52,2.33,9.90,99.90,1016210,29,20573,-87
2022-12-22 16:20:33,8.23,2.65,9.90,99.90,1010966,29,20023,-87
2022-12-22 16:21:12,11.55,3.45,9.90,99.90,1008290,29,20032,-87
2022-12-22 16:21:46,13.07,2.95,10.00,99.90,1012890,29,20028,-86
2022-12-22 16:22:20,11.45,3.65,9.90,99.90,1016544,29,20517,-87
2022-12-22 16:22:52,17.33,5.30,9.90,99.90,1021169,29,20020,-87
2022-12-22 16:23:25,16.00,5.03,9.90,99.90,1015629,29,20032,-86
2022-12-22 16:23:56,11.23,2.20,9.90,99.90,1013059,29,20025,-87
2022-12-22 16:24:33,12.45,2.63,9.90,99.90,1015193,29,20486,-87
2022-12-22 16:25:11,10.02,2.55,9.90,99.90,1016545,29,20029,-86
2022-12-22 16:25:44,12.68,2.88,9.90,99.90,1020267,29,20012,-86
2022-12-22 16:26:19,10.93,2.97,10.00,99.90,1019863,29,20503,-88
2022-12-22 16:26:49,9.48,2.67,10.00,99.90,1016402,29,20023,-86
2022-12-22 16:27:21,13.50,2.88,9.90,99.90,1016044,29,20032,-87
2022-12-22 16:27:52,5.88,2.92,10.00,99.90,1023178,29,20828,-86
2022-12-22 16:28:23,12.65,3.10,10.00,99.90,1027753,28,20094,-86
2022-12-22 16:28:54,19.50,3.33,10.00,99.90,1027006,28,20493,-86
2022-12-22 16:29:25,16.92,4.13,10.00,99.90,1027984,28,20113,-87
2022-12-22 16:29:57,12.82,2.67,10.00,99.90,1030378,28,20023,-86
2022-12-22 16:30:30,12.85,2.95,9.90,99.90,1020343,29,20087,-85
2022-12-22 16:31:01,8.77,2.15,10.00,99.90,1021576,28,20209,-88
2022-12-22 16:31:32,9.55,3.00,10.00,99.90,1023777,28,20023,-87
2022-12-22 16:32:25,10.60,3.22,10.00,99.90,1019643,29,20055,-87
2022-12-22 16:32:56,9.07,2.65,9.90,99.90,1015882,29,20024,-87
2022-12-22 16:33:26,13.68,2.83,9.90,99.90,1019930,29,20037,-86
2022-12-22 16:33:57,9.02,2.50,9.90,99.90,1012367,29,20025,-86
2022-12-22 16:34:28,18.00,2.80,9.90,99.90,1016077,29,20549,-86
2022-12-22 16:35:06,13.15,2.60,9.90,99.90,1016546,29,20040,-86
2022-12-22 16:35:38,7.97,2.35,9.90,99.90,1022694,28,20055,-87
2022-12-22 16:36:08,19.25,2.50,9.90,99.90,1019789,29,20520,-87
2022-12-22 16:36:39,6.13,2.35,9.90,99.90,1013396,29,20040,-87
2022-12-22 16:37:10,9.32,2.22,9.90,99.90,1007770,29,20058,-87
2022-12-22 16:37:41,7.45,2.15,9.90,99.90,1012297,29,20035,-88
2022-12-22 16:38:11,16.00,2.72,9.90,99.90,1011301,29,20107,-87
2022-12-22 16:38:46,8.55,2.20,9.90,99.90,1011517,29,20033,-86
2022-12-22 16:39:17,12.98,2.58,9.90,99.90,1016160,29,20029,-86
2022-12-22 16:39:47,12.52,2.05,10.00,99.90,1017140,29,20017,-86
2022-12-22 16:40:18,7.03,1.63,10.00,99.90,1016093,29,20120,-87
2022-12-22 16:40:51,7.93,2.58,10.00,99.90,1015800,29,20030,-86
2022-12-22 16:41:23,9.02,2.72,10.00,99.90,1016101,29,20024,-86
2022-12-22 16:41:54,10.40,1.77,10.00,99.90,1025917,28,20085,-87
2022-12-22 16:42:25,7.68,2.42,9.90,99.90,1020394,29,20024,-86
2022-12-22 16:43:24,11.50,2.55,9.90,99.90,1022053,29,20025,-87
2022-12-22 16:43:57,10.13,2.92,9.90,99.90,1016877,29,20020,-88
2022-12-22 16:44:28,7.20,2.03,9.90,99.90,1023387,29,20019,-85
2022-12-22 16:44:59,9.68,2.10,9.90,99.90,1019839,29,20412,-86
2022-12-22 16:45:33,7.15,1.90,9.90,99.90,1016365,29,20110,-86
2022-12-22 16:46:05,9.38,2.03,9.80,99.90,1017850,29,20032,-87
2022-12-22 16:46:40,10.52,2.38,9.80,99.90,1022823,28,20236,-88
2022-12-22 16:47:26,12.18,2.95,9.80,99.90,1025478,28,20103,-87
2022-12-22 16:47:59,16.75,3.25,9.90,99.90,1022418,29,20083,-86
2022-12-22 16:48:41,12.75,3.53,9.90,99.90,1027097,28,20185,-87
2022-12-22 16:49:17,7.25,2.05,9.90,99.90,1027986,28,20023,-86
2022-12-22 16:49:51,9.65,3.15,9.90,99.90,1022950,28,20023,-87
2022-12-22 16:50:31,13.60,4.03,9.80,99.90,1016835,29,20032,-87
2022-12-22 16:51:03,12.75,3.05,9.80,99.90,1018226,29,20024,-87
2022-12-22 16:51:43,16.33,3.33,9.80,99.90,1017442,29,20060,-87
2022-12-22 16:52:20,12.73,2.95,9.80,99.90,1021634,29,20051,-85
2022-12-22 16:52:51,14.75,2.92,9.90,99.90,1018841,29,20657,-88
2022-12-22 16:53:21,14.90,3.65,9.90,99.90,1019130,29,20111,-85
2022-12-22 16:53:52,9.65,3.03,9.80,99.90,1019553,29,20146,-87
2022-12-22 16:54:23,9.55,1.98,9.80,99.90,1023816,29,20082,-86
2022-12-22 16:54:53,9.57,2.03,9.80,99.90,1023777,29,20122,-86
2022-12-22 16:55:24,5.65,2.03,9.80,99.90,1014943,29,20027,-86
2022-12-22 16:55:56,10.45,2.22,9.90,99.90,1006587,29,20059,-86
2022-12-22 16:56:29,12.07,1.90,9.80,99.90,1011495,29,20017,-85
2022-12-22 16:57:00,8.00,2.22,9.90,99.90,1012219,29,20020,-86
2022-12-22 16:57:30,7.82,1.42,9.90,99.90,1015740,29,20069,-86
2022-12-22 16:58:01,9.85,2.35,9.90,99.90,1013624,29,20067,-87
2022-12-22 16:58:32,10.65,2.20,9.90,99.90,1019530,29,20018,-87
2022-12-22 16:59:03,8.90,1.65,9.80,99.90,1017704,29,20019,-86
2022-12-22 16:59:34,4.85,2.08,9.90,99.90,1018843,29,20553,-87
2022-12-22 17:00:05,10.32,2.40,9.80,99.90,1020349,29,20016,-87
2022-12-22 17:00:37,8.15,2.03,9.80,99.90,1021849,29,20012,-88
2022-12-22 17:01:08,7.88,2.28,9.80,99.90,1023172,29,20030,-87
2022-12-22 17:01:45,7.00,1.95,9.80,99.90,1019877,29,20012,-86
2022-12-22 17:02:27,8.25,2.17,9.80,99.90,1015226,29,20040,-86
2022-12-22 17:03:09,6.38,1.70,9.80,99.90,1014607,29,20028,-87
2022-12-22 17:03:41,6.20,1.98,9.80,99.90,1018296,29,20034,-87
2022-12-22 17:04:21,13.52,1.50,9.80,99.90,1013541,29,20040,-87
2022-12-22 17:04:54,8.63,1.45,9.80,99.90,1011902,29,20037,-87
2022-12-22 17:05:29,5.28,1.30,9.80,99.90,1013603,29,20039,-87
2022-12-22 17:06:02,10.55,2.25,9.80,99.90,1014995,29,20072,-87
2022-12-22 17:06:36,3.47,1.40,9.80,99.90,1012779,29,20478,-87
2022-12-22 17:07:08,9.88,2.10,9.70,99.90,1014617,29,20039,-87
2022-12-22 17:07:39,7.93,2.17,9.80,99.90,1017013,29,20052,-86
2022-12-22 17:08:22,7.50,1.88,9.80,99.90,1020542,29,20027,-86
2022-12-22 17:08:53,8.75,1.95,9.70,99.90,1023270,28,20030,-86
2022-12-22 17:09:41,6.72,2.03,9.80,99.90,1023677,29,20519,-86
2022-12-22 17:10:14,7.68,2.55,9.80,99.90,1022861,29,20024,-86
2022-12-22 17:10:45,9.27,1.95,9.70,99.90,1024003,28,20020,-87
2022-12-22 17:11:23,8.88,1.83,9.70,99.90,1029297,28,20140,-86
2022-12-22 17:11:54,6.60,1.92,9.70,99.90,1027382,28,20114,-86
2022-12-22 17:12:28,8.30,2.22,9.70,99.90,1023661,29,20024,-86
2022-12-22 17:13:00,5.28,1.73,9.60,99.90,1023167,28,20539,-86
2022-12-22 17:13:31,5.90,2.03,9.60,99.90,1016552,29,20024,-87
2022-12-22 17:14:24,5.95,2.22,9.60,99.90,1015693,29,20035,-87
2022-12-22 17:14:57,4.65,1.70,9.60,99.90,1018829,29,20823,-87
2022-12-22 17:15:27,8.32,1.55,9.60,99.90,1018850,29,20046,-87
2022-12-22 17:16:00,4.82,1.63,9.70,99.90,1018967,29,20768,-86
2022-12-22 17:16:31,5.55,2.00,9.70,99.90,1010853,29,20116,-85
2022-12-22 17:17:02,7.90,1.85,9.70,99.90,1011509,29,20414,-87
2022-12-22 17:17:33,6.88,1.40,9.70,99.90,1011473,29,20029,-86
2022-12-22 17:18:12,10.48,1.75,9.70,99.90,1016220,29,20044,-87
2022-12-22 17:18:43,11.57,2.55,9.70,99.90,1023152,29,20019,-88
2022-12-22 17:19:14,9.07,1.77,9.70,99.90,1015949,29,20059,-88
2022-12-22 17:19:44,10.45,2.42,9.70,99.90,1016343,29,20018,-89
2022-12-22 17:20:18,10.90,1.55,9.60,99.90,1012399,29,20045,-88
2022-12-22 17:20:55,8.07,2.30,9.60,99.90,1019847,29,20019,-89
2022-12-22 17:21:27,5.80,2.33,9.60,99.90,1020118,29,20790,-88
2022-12-22 17:21:59,6.25,1.75,9.60,99.90,1019742,29,20012,-88
2022-12-22 17:22:31,7.22,1.73,9.60,99.90,1020298,29,20026,-88
2022-12-22 17:23:03,5.65,1.85,9.60,99.90,1018643,29,20496,-88
2022-12-22 17:23:43,5.13,1.60,9.60,99.90,1021886,29,20071,-88
2022-12-22 17:24:16,6.78,2.10,9.60,99.90,1021204,29,20015,-88
2022-12-22 17:24:48,9.90,1.95,9.60,99.90,1020005,28,20011,-88
2022-12-22 17:25:22,8.52,2.55,9.50,99.90,1017148,29,20469,-89
2022-12-22 17:25:53,9.77,2.30,9.50,99.90,1020914,29,20020,-88
2022-12-22 17:26:24,11.25,1.65,9.50,99.90,1019496,29,20053,-89
2022-12-22 17:27:04,9.57,2.03,9.50,99.90,1020091,29,20031,-89
2022-12-22 17:27:36,7.70,2.10,9.50,99.90,1022626,28,20062,-87
2022-12-22 17:28:09,10.35,2.42,9.50,99.90,1017704,29,20036,-88
2022-12-22 17:28:41,4.85,1.83,9.50,99.90,1023032,29,20078,-87
2022-12-22 17:29:18,6.25,1.67,9.50,99.90,1020105,28,20020,-86
2022-12-22 17:29:49,5.78,1.92,9.50,99.90,1019267,29,20016,-85
2022-12-22 17:30:22,5.85,2.15,9.50,99.90,1016386,29,20020,-86
2022-12-22 17:30:52,10.77,2.05,9.50,99.90,1012607,29,20020,-86
2022-12-22 17:31:23,11.32,2.15,9.40,99.90,1015506,29,20024,-87
2022-12-22 17:31:55,6.07,1.80,9.40,99.90,1015808,29,20035,-85
2022-12-22 17:32:25,10.43,2.13,9.40,99.90,1020361,29,20023,-86
2022-12-22 17:32:56,7.72,2.40,9.40,99.90,1020053,29,20171,-86
2022-12-22 17:33:27,9.95,1.80,9.40,99.90,1016153,29,20026,-86
2022-12-22 17:33:58,10.35,1.95,9.40,99.90,1015198,29,20038,-87
2022-12-22 17:34:28,6.68,1.95,9.40,99.90,1019301,29,20365,-87
2022-12-22 17:34:59,5.47,1.70,9.40,99.90,1019829,29,20519,-87
2022-12-22 17:35:32,4.53,1.75,9.40,99.90,1019057,28,20028,-86
2022-12-22 17:36:03,10.63,1.85,9.40,99.90,1019702,29,20112,-85
2022-12-22 17:36:38,6.55,1.70,9.30,99.90,1019736,29,20060,-86
2022-12-22 17:37:21,8.20,2.08,9.40,99.90,1018446,29,20114,-87
2022-12-22 17:37:53,6.80,1.40,9.40,99.90,1025321,28,20015,-87
2022-12-22 17:38:26,7.18,1.60,9.40,99.90,1026416,28,20019,-86
2022-12-22 17:38:57,9.68,1.35,9.40,99.90,1021325,28,20024,-88
2022-12-22 17:39:32,5.00,1.30,9.30,99.90,1023497,29,20023,-86
2022-12-22 17:40:04,4.60,1.63,9.30,99.90,1018847,29,20020,-86
2022-12-22 17:40:35,7.32,1.73,9.30,99.90,1022898,29,20023,-86
2022-12-22 17:41:11,7.43,1.60,9.30,99.90,1014095,29,20028,-87
2022-12-22 17:41:42,7.47,2.38,9.30,99.90,1016226,29,20103,-86
2022-12-22 17:42:21,5.18,1.75,9.40,99.90,1021920,28,20394,-86
2022-12-22 17:42:53,5.60,1.20,9.30,99.90,1028152,28,20384,-87
2022-12-22 17:43:23,8.77,1.65,9.30,99.90,1029764,28,20026,-86
2022-12-22 17:43:54,7.43,1.70,9.30,99.90,1023677,28,20019,-86
2022-12-22 17:44:26,8.07,1.52,9.30,99.90,1027856,28,20038,-87
2022-12-22 17:44:57,5.05,1.30,9.30,99.90,1023521,28,20027,-87
2022-12-22 17:45:28,6.80,1.45,9.30,99.90,1019578,29,20012,-87
2022-12-22 17:45:59,6.63,1.70,9.30,99.90,1012376,29,20044,-87
2022-12-22 17:46:30,8.80,3.15,9.30,99.90,1016078,29,20016,-87
2022-12-22 17:47:00,16.35,7.90,9.30,99.90,1018871,29,20016,-87
2022-12-22 17:47:31,14.63,5.82,9.30,99.90,1016929,29,20027,-86
2022-12-22 17:48:02,12.63,4.40,9.30,99.90,1015661,29,20020,-87
2022-12-22 17:48:33,7.13,2.88,9.30,99.90,1009376,29,20021,-88
2022-12-22 17:49:03,9.70,2.78,9.30,99.90,1015524,29,20043,-86
2022-12-22 17:49:34,7.18,2.22,9.30,99.90,1016251,29,20084,-86
2022-12-22 17:50:06,6.13,1.50,9.30,99.90,1020086,28,20593,-87
2022-12-22 17:50:37,10.57,3.60,9.40,99.90,1023748,29,20023,-85
2022-12-22 17:51:21,10.88,4.03,9.40,99.90,1023832,28,20107,-85
2022-12-22 17:51:52,10.05,2.92,9.30,99.90,1014393,29,20107,-86
2022-12-22 17:52:24,13.20,3.13,9.30,99.90,1016089,29,20024,-86
2022-12-22 17:52:54,10.75,3.90,9.30,99.90,1015971,29,20063,-87
2022-12-22 17:53:25,5.20,2.42,9.30,99.90,1016111,29,20034,-86
2022-12-22 17:53:57,7.60,2.67,9.30,99.90,1020537,29,20062,-87
2022-12-22 17:54:31,14.63,2.58,9.30,99.90,1023756,28,20019,-87
2022-12-22 17:55:03,6.18,2.35,9.30,99.90,1020135,29,20523,-87
2022-12-22 17:55:34,12.38,3.13,9.30,99.90,1018269,29,20008,-87
2022-12-22 17:56:08,7.53,3.22,9.30,99.90,1020065,29,20023,-88
2022-12-22 17:56:41,11.05,2.72,9.30,99.90,1015976,29,20394,-86
2022-12-22 17:57:19,8.75,2.42,9.30,99.90,1014089,29,20027,-87
2022-12-22 17:57:51,9.00,2.70,9.30,99.90,1022401,28,20022,-87
2022-12-22 17:58:22,8.88,2.15,9.30,99.90,1022840,28,20019,-86
2022-12-22 17:58:52,7.82,2.33,9.30,99.90,1024401,28,20051,-86
2022-12-22 17:59:23,12.98,2.65,9.30,99.90,1023180,29,20081,-86
2022-12-22 17:59:54,5.43,2.40,9.30,99.90,1015698,29,20111,-86
2022-12-22 18:00:29,10.52,2.83,9.30,99.90,1019257,29,20040,-87
2022-12-22 18:00:59,9.52,2.20,9.30,99.90,1014807,29,20047,-87
2022-12-22 18:01:35,6.95,2.42,9.30,99.90,1023148,29,20070,-87
2022-12-22 18:02:15,7.65,2.30,9.30,99.90,1019064,29,20422,-87
2022-12-22 18:02:48,6.18,2.00,9.30,99.90,1021032,29,20023,-86
2022-12-22 18:03:19,4.95,1.75,9.30,99.90,1024918,28,20024,-86
2022-12-22 18:03:50,8.70,1.90,9.30,99.90,1024760,28,20031,-85
2022-12-22 18:04:20,7.72,2.40,9.30,99.90,1022742,29,20038,-86
2022-12-22 18:04:52,9.10,2.00,9.30,99.90,1015650,29,20103,-86
2022-12-22 18:05:26,12.68,2.17,9.30,99.90,1011049,29,20029,-87
2022-12-22 18:05:58,4.38,1.88,9.30,99.90,1012095,29,20032,-87
2022-12-22 18:06:33,8.07,2.05,9.30,99.90,1013006,29,20540,-87
2022-12-22 18:07:03,5.82,2.13,9.30,99.90,1018608,29,20549,-87
2022-12-22 18:07:34,13.35,3.47,9.30,99.90,1020312,28,20070,-87
2022-12-22 18:08:08,12.73,3.42,9.30,99.90,1022948,28,20016,-87
2022-12-22 18:08:39,11.70,3.28,9.30,99.90,1021887,29,20027,-88
2022-12-22 18:09:19,15.60,6.55,9.30,99.90,1015705,29,20020,-86
2022-12-22 18:09:57,10.18,4.53,9.20,99.90,1014553,29,20334,-87
2022-12-22 18:10:38,10.57,3.13,9.20,99.90,1019686,28,20032,-88
2022-12-22 18:11:10,7.72,2.65,9.20,99.90,1023098,29,20023,-87
2022-12-22 18:11:40,8.02,3.15,9.20,99.90,1018724,29,20020,-87
2022-12-22 18:12:23,5.53,2.15,9.20,99.90,1018799,29,20484,-87
2022-12-22 18:12:56,6.22,2.10,9.20,99.90,1022754,29,20030,-85
2022-12-22 18:13:27,6.55,1.58,9.20,99.90,1018429,29,20020,-88
2022-12-22 18:13:59,11.05,2.00,9.30,99.90,1019422,29,20020,-86
2022-12-22 18:14:29,9.02,2.15,9.20,99.90,1017053,29,20438,-86
2022-12-22 18:15:00,6.15,1.98,9.20,99.90,1015631,29,20097,-87
2022-12-22 18:15:31,9.93,3.03,9.20,99.90,1011695,29,20549,-87
2022-12-22 18:16:02,6.50,2.55,9.30,99.90,1019569,29,20053,-86
2022-12-22 18:16:33,5.38,2.50,9.20,99.90,1018889,29,20033,-87
2022-12-22 18:17:03,8.45,2.03,9.20,99.90,1023019,29,20027,-86
2022-12-22 18:17:34,10.02,2.83,9.20,99.90,1023339,29,20069,-86
2022-12-22 18:18:13,7.18,2.50,9.20,99.90,1025454,28,20751,-87
2022-12-22 18:18:44,9.07,2.70,9.20,99.90,1025780,28,20551,-87
2022-12-22 18:19:15,4.18,2.00,9.20,99.90,1024467,28,20122,-87
2022-12-22 18:19:46,8.50,2.00,9.20,99.90,1023086,28,20089,-87
2022-12-22 18:20:19,7.88,2.58,9.20,99.90,1024679,28,20019,-87
2022-12-22 18:20:54,10.63,2.15,9.20,99.90,1024045,28,20051,-86
2022-12-22 18:21:24,10.48,2.72,9.10,99.90,1026267,28,20019,-86
2022-12-22 18:21:55,9.48,2.08,9.20,99.90,1015100,29,20020,-86
2022-12-22 18:22:27,9.45,2.53,9.10,99.90,1015704,29,20024,-87
2022-12-22 18:22:59,6.43,2.60,9.10,99.90,1019136,29,20012,-87
2022-12-22 18:23:32,9.73,2.33,9.10,99.90,1018827,29,20134,-87
2022-12-22 18:24:03,10.50,2.40,9.10,99.90,1019393,29,20020,-86
2022-12-22 18:24:33,9.82,2.08,9.00,99.90,1019628,29,20482,-86
2022-12-22 18:25:30,6.57,2.00,9.00,99.90,1014101,29,20115,-86
2022-12-22 18:26:07,8.07,2.17,9.00,99.90,1015473,29,20035,-86
2022-12-22 18:26:37,16.50,3.20,9.00,99.90,1015296,29,20071,-87
2022-12-22 18:27:12,12.23,3.20,9.00,99.90,1015642,29,20026,-86
2022-12-22 18:28:03,7.50,2.10,9.00,99.90,1015946,29,20020,-88
2022-12-22 18:28:35,9.48,3.15,9.00,99.90,1017499,29,20016,-87
2022-12-22 18:29:15,11.38,2.65,8.90,99.90,1017479,29,20020,-87
2022-12-22 18:29:46,8.90,8.90,8.90,99.90,1015815,29,20048,-86
2022-12-22 18:30:24,12.65,2.03,9.00,99.90,1018971,29,19903,-87
2022-12-22 18:30:54,8.73,2.10,9.00,99.90,1017205,29,20044,-86
2022-12-22 18:31:25,6.38,1.80,9.00,99.90,1016492,29,20036,-87
2022-12-22 18:31:56,7.10,2.63,8.90,99.90,1015593,29,20040,-87
2022-12-22 18:32:29,9.02,1.73,8.90,99.90,1011370,29,20107,-87
2022-12-22 18:33:00,12.55,2.33,8.90,99.90,1015467,29,20135,-87
2022-12-22 18:33:33,11.15,2.45,8.90,99.90,1014135,29,20036,-88
2022-12-22 18:34:03,7.07,2.58,8.90,99.90,1018986,29,20656,-86
2022-12-22 18:34:36,14.70,2.13,8.80,99.90,1019524,29,20027,-86
2022-12-22 18:35:07,7.22,2.08,8.80,99.90,1012198,29,20028,-87
2022-12-22 18:35:41,17.35,4.07,8.80,99.90,1015246,29,20072,-86
2022-12-22 18:36:33,9.52,2.45,8.90,99.90,1015942,29,20072,-85
2022-12-22 18:37:10,12.55,3.78,8.90,99.90,1016484,29,20021,-88
2022-12-22 18:37:41,8.65,2.03,8.90,99.90,1023591,29,20023,-86
2022-12-22 18:38:35,8.82,2.75,8.80,99.90,1023517,29,20043,-85
2022-12-22 18:39:14,9.90,2.70,8.90,99.90,1025796,28,20023,-88
2022-12-22 18:39:45,8.68,2.33,8.90,99.90,1026206,28,20530,-87
2022-12-22 18:40:20,10.18,2.95,8.90,99.90,1020871,28,20061,-89
2022-12-22 18:40:52,6.22,2.00,8.90,99.90,1020291,29,20067,-86
2022-12-22 18:41:24,5.78,2.25,8.90,99.90,1020928,28,20023,-86
2022-12-22 18:41:55,7.80,1.63,8.90,99.90,1020169,29,20020,-87
2022-12-22 18:42:25,7.25,2.50,8.90,99.90,1018582,29,20758,-86
2022-12-22 18:43:01,8.13,2.97,8.90,99.90,1015338,29,20024,-87
2022-12-22 18:43:32,8.35,1.90,8.80,99.90,1014238,29,20032,-85
2022-12-22 18:44:02,8.80,2.35,8.90,99.90,1014233,29,20318,-86
2022-12-22 18:44:33,12.55,3.08,8.90,99.90,1016874,29,20051,-88
2022-12-22 18:45:04,5.57,2.55,8.90,99.90,1015762,29,20084,-86
2022-12-22 18:45:35,9.98,2.40,8.90,99.90,1018564,29,20473,-87
2022-12-22 18:46:09,12.02,1.92,8.80,99.90,1018966,29,20020,-86
2022-12-22 18:46:40,8.32,2.17,8.90,99.90,1015285,29,20024,-87
2022-12-22 18:47:11,10.48,2.28,8.80,99.90,1012028,29,20392,-87
2022-12-22 18:47:41,10.55,2.03,8.90,99.90,1016777,29,20044,-86
2022-12-22 18:48:12,8.75,2.22,8.90,99.90,1017790,29,20123,-86
2022-12-22 18:48:43,8.98,1.90,8.90,99.90,1012745,29,20031,-86
2022-12-22 18:49:14,9.30,2.30,8.90,99.90,1013368,29,20028,-86
2022-12-22 18:49:45,13.48,2.50,8.90,99.90,1019931,29,20026,-87
2022-12-22 18:50:22,6.47,2.15,8.90,99.90,1019259,29,20016,-87
2022-12-22 18:50:53,11.60,2.38,8.90,99.90,1023072,29,20023,-87
2022-12-22 18:51:24,9.27,2.33,8.90,99.90,1019155,29,20580,-87
2022-12-22 18:51:55,8.95,2.97,8.80,99.90,1019060,29,20651,-87
2022-12-22 18:52:26,11.82,2.67,8.80,99.90,1015193,29,20024,-87
2022-12-22 18:53:00,22.65,6.30,8.80,99.90,1015529,29,20028,-85
2022-12-22 18:53:31,21.42,7.35,8.80,99.90,1019330,29,20027,-85
2022-12-22 18:54:02,14.40,4.47,8.80,99.90,1023735,28,20095,-86
2022-12-22 18:54:35,13.85,3.13,8.80,99.90,1022136,29,20122,-85
2022-12-22 18:55:18,19.10,6.80,8.70,99.90,1019398,29,20513,-86
2022-12-22 18:55:49,11.48,4.95,8.70,99.90,1013576,29,20111,-86
2022-12-22 18:56:19,11.70,3.92,8.70,99.90,1016897,29,20027,-85
2022-12-22 18:56:50,16.55,4.47,8.70,99.90,1016904,29,20086,-85
2022-12-22 18:57:21,10.55,4.55,8.70,99.90,1014254,29,20025,-85
2022-12-22 18:57:54,14.60,6.00,8.70,99.90,1019068,28,20050,-85
2022-12-22 18:58:25,16.73,5.70,8.70,99.90,1019079,29,20106,-86
2022-12-22 18:58:55,13.00,6.65,8.60,99.90,1011407,29,20021,-86
2022-12-22 18:59:27,14.65,7.22,8.60,99.90,1015497,29,20732,-86
2022-12-22 18:59:58,14.10,7.15,8.60,99.90,1015612,29,20685,-85
2022-12-22 19:00:33,14.85,7.22,8.60,99.90,1018589,29,20102,-86
2022-12-22 19:01:04,20.58,9.30,8.60,99.90,1023245,28,20029,-85
2022-12-22 19:01:37,19.55,8.50,8.70,99.90,1026894,28,20057,-85
2022-12-22 19:02:30,15.57,7.60,8.60,99.90,1022991,28,20027,-86
2022-12-22 19:03:02,17.90,7.97,8.60,99.90,1018979,29,20032,-85
2022-12-22 19:03:33,13.07,4.90,8.60,99.90,1018068,29,21392,-86
2022-12-22 19:04:04,9.25,3.63,8.60,99.90,1012268,29,20025,-86
2022-12-22 19:04:34,11.55,3.75,8.60,99.90,1015229,29,20035,-86
2022-12-22 19:05:17,16.38,6.28,8.60,99.90,1025431,28,20481,-87
2022-12-22 19:05:48,16.70,5.53,8.60,99.90,1026947,28,20117,-85
2022-12-22 19:06:21,15.15,6.53,8.60,99.90,1018036,29,20026,-85
2022-12-22 19:06:51,8.05,3.63,8.50,99.90,1020795,29,20035,-85
2022-12-22 19:07:23,12.27,3.70,8.50,99.90,1019753,29,20516,-85
2022-12-22 19:07:54,12.20,3.95,8.50,99.90,1023097,28,20051,-85
2022-12-22 19:08:27,10.55,3.13,8.50,99.90,1018021,29,20032,-85
2022-12-22 19:09:00,9.98,2.95,8.50,99.90,1018754,29,20032,-86
2022-12-22 19:09:30,9.05,3.40,8.50,99.90,1014600,29,20183,-86
2022-12-22 19:10:01,11.05,3.65,8.50,99.90,1012169,29,20028,-86
2022-12-22 19:10:41,11.90,3.05,8.50,99.90,1014080,29,21149,-85
2022-12-22 19:11:12,14.52,3.03,8.50,99.90,1014330,29,20024,-86
2022-12-22 19:11:43,11.90,3.25,8.50,99.90,1015624,29,20032,-85
2022-12-22 19:12:17,12.32,3.10,8.50,99.90,1016538,29,20386,-85
2022-12-22 19:12:55,15.18,4.82,8.40,99.90,1015363,29,20024,-86
2022-12-22 19:13:35,13.25,4.80,8.40,99.90,1017592,29,20032,-85
2022-12-22 19:14:21,19.58,4.90,8.40,99.90,1019262,29,20036,-86
2022-12-22 19:14:58,16.85,4.40,8.40,99.90,1021561,29,20065,-86
2022-12-22 19:15:37,16.55,3.45,8.30,99.90,1022157,29,20038,-85
2022-12-22 19:16:12,10.43,3.75,8.30,99.90,1023280,29,20035,-86
2022-12-22 19:16:44,13.00,4.75,8.40,99.90,1018943,28,20031,-85
2022-12-22 19:17:18,15.45,5.97,8.40,99.90,1020943,29,20066,-86
2022-12-22 19:17:50,13.38,5.00,8.40,99.90,1023024,29,20287,-86
2022-12-22 19:18:27,12.07,4.47,8.30,99.90,1024116,28,20065,-84
2022-12-22 19:19:00,9.77,4.60,8.30,99.90,1020569,29,20024,-86
2022-12-22 19:19:31,10.13,4.15,8.30,99.90,1010844,29,20032,-86
2022-12-22 19:20:02,13.02,3.95,8.30,99.90,1010738,29,20036,-85
2022-12-22 19:20:33,9.63,2.92,8.30,99.90,1014880,29,20723,-85
2022-12-22 19:21:04,10.07,2.95,8.30,99.90,1022781,29,20138,-86
2022-12-22 19:21:37,11.05,2.65,8.30,99.90,1023372,28,20074,-86
2022-12-22 19:22:12,12.35,2.95,8.30,99.90,1024843,28,20034,-85
2022-12-22 19:22:44,13.32,5.05,8.30,99.90,1016359,29,20020,-86
2022-12-22 19:23:17,12.68,3.08,8.30,99.90,1015516,29,20080,-85
2022-12-22 19:23:54,11.25,2.60,8.30,99.90,1015794,29,20056,-86
2022-12-22 19:24:27,13.68,2.75,8.30,99.90,1017359,28,20032,-85
2022-12-22 19:24:58,6.15,2.13,8.30,99.90,1022920,28,20032,-86
2022-12-22 19:25:33,11.27,2.30,8.30,99.90,1018539,28,20024,-85
2022-12-22 19:26:04,10.25,2.13,8.30,99.90,1016402,29,20024,-85
2022-12-22 19:26:35,9.90,2.78,8.20,99.90,1015975,29,20107,-86
2022-12-22 19:27:18,7.80,2.33,8.20,99.90,1018451,28,20020,-86
2022-12-22 19:27:52,12.48,2.42,8.20,99.90,1019112,29,20028,-85
2022-12-22 19:28:30,12.45,2.53,8.20,99.90,1021276,28,20016,-86
2022-12-22 19:29:02,6.40,2.08,8.20,99.90,1020194,29,20070,-85
2022-12-22 19:29:33,11.23,2.15,8.20,99.90,1020411,29,20027,-88
2022-12-22 19:30:04,10.02,2.65,8.20,99.90,1019077,29,20036,-88
2022-12-22 19:30:34,7.93,2.72,8.20,99.90,1015224,29,20032,-84
2022-12-22 19:31:07,10.07,2.47,8.30,99.90,1018745,29,20035,-87
2022-12-22 19:31:38,10.32,2.40,8.30,99.90,1022180,28,20015,-86
2022-12-22 19:32:32,12.82,2.47,8.30,99.90,1027075,28,20026,-86
2022-12-22 19:33:04,11.20,2.38,8.40,99.90,1022139,28,20027,-85
2022-12-22 19:33:37,9.60,2.78,8.40,99.90,1017867,29,20096,-86
2022-12-22 19:34:14,8.07,2.20,8.40,99.90,1015091,29,20027,-86
2022-12-22 19:34:45,7.85,2.38,8.40,99.90,1013741,29,20032,-85
2022-12-22 19:35:18,12.93,2.17,8.50,99.90,1017614,29,20156,-86
2022-12-22 19:35:49,10.18,2.63,8.40,99.90,1022934,29,20015,-86
2022-12-22 19:36:26,7.07,2.00,8.40,99.90,1022561,29,20476,-86
2022-12-22 19:36:57,16.05,2.50,8.40,99.90,1021621,29,20077,-84
2022-12-22 19:37:27,7.35,2.47,8.40,99.90,1015336,29,20032,-86
2022-12-22 19:38:02,6.55,2.33,8.40,99.90,1013642,29,20042,-86
2022-12-22 19:38:34,14.15,2.42,8.50,99.90,1014683,29,20039,-86
2022-12-22 19:39:05,9.18,2.33,8.40,99.90,1011922,29,20123,-86
2022-12-22 19:39:36,13.07,2.83,8.40,99.90,1008927,29,20517,-85
2022-12-22 19:40:07,8.10,2.50,8.40,99.90,1015503,29,20028,-86
2022-12-22 19:40:38,9.20,2.42,8.40,99.90,1018554,29,20032,-87
2022-12-22 19:41:35,9.48,2.47,8.40,99.90,1021568,29,20023,-86
2022-12-22 19:42:11,5.00,1.35,8.40,99.90,1022296,29,20051,-86
2022-12-22 19:42:45,8.98,2.25,8.40,99.90,1027382,28,20018,-86
2022-12-22 19:43:17,9.63,2.35,8.40,99.90,1023205,29,20023,-86
2022-12-22 19:43:48,9.07,2.67,8.40,99.90,1023579,29,20110,-85
2022-12-22 19:44:27,8.48,1.67,8.50,99.90,1024156,28,20016,-85
2022-12-22 19:44:59,5.22,1.65,8.50,99.90,1020090,29,20031,-86
2022-12-22 19:45:34,7.93,2.08,8.50,99.90,1015471,29,20020,-86
2022-12-22 19:46:04,9.23,2.28,8.50,99.90,1015434,29,20012,-85
2022-12-22 19:46:35,7.13,1.67,8.50,99.90,1016743,29,20855,-85
2022-12-22 19:47:21,6.60,1.90,8.50,99.90,1016954,29,20035,-85
2022-12-22 19:47:52,8.65,1.95,8.50,99.90,1023369,29,20016,-86
2022-12-22 19:48:25,10.13,2.13,8.50,99.90,1015515,29,20016,-86
2022-12-22 19:48:56,11.50,2.50,8.50,99.90,1019527,29,20027,-86
2022-12-22 19:49:27,9.88,1.77,8.50,99.90,1015385,29,20024,-86
2022-12-22 19:49:58,7.95,2.00,8.50,99.90,1016116,29,20386,-86
2022-12-22 19:50:30,7.63,1.95,8.50,99.90,1018959,29,20059,-86
2022-12-22 19:51:00,8.98,1.60,8.40,99.90,1016399,29,20028,-86
2022-12-22 19:51:31,8.68,2.10,8.40,99.90,1015564,29,20055,-85
2022-12-22 19:52:02,7.00,2.38,8.40,99.90,1015533,29,20394,-87
2022-12-22 19:52:32,10.50,2.40,8.40,99.90,1020739,29,20159,-85
2022-12-22 19:53:03,6.68,1.95,8.50,99.90,1024061,28,20016,-86
2022-12-22 19:53:34,8.70,2.10,8.50,99.90,1016211,29,20040,-86
2022-12-22 19:54:07,6.90,2.40,8.40,99.90,1024313,29,20022,-85
2022-12-22 19:54:41,3.95,1.50,8.50,99.90,1022624,29,20019,-85
2022-12-22 19:55:14,16.05,2.42,8.50,99.90,1016386,29,20494,-86
2022-12-22 19:55:54,8.98,2.55,8.60,99.90,1019680,29,20111,-86
2022-12-22 19:56:28,7.97,2.08,8.60,99.90,1023630,28,20026,-86
2022-12-22 19:56:59,7.00,2.00,8.60,99.90,1022475,29,20030,-85
2022-12-22 19:57:30,12.60,2.35,8.60,99.90,1023982,29,20477,-86
2022-12-22 19:58:01,10.73,2.50,8.70,99.90,1020923,29,20028,-84
2022-12-22 19:58:38,5.05,1.45,8.70,99.90,1024093,28,20047,-85
2022-12-22 19:59:27,14.77,2.58,8.70,99.90,1024244,29,20015,-85
2022-12-22 19:59:58,7.13,2.20,8.70,99.90,1020382,29,20751,-85
2022-12-22 20:00:29,7.60,1.70,8.70,99.90,1019802,29,20016,-85
2022-12-22 20:00:59,8.85,2.45,8.70,99.90,1022955,29,20481,-86
2022-12-22 20:01:30,6.45,1.60,8.70,99.90,1024544,28,20039,-86
2022-12-22 20:02:01,7.45,1.52,8.70,99.90,1024622,28,20043,-87
2022-12-22 20:02:32,8.93,1.98,8.70,99.90,1020293,29,20015,-85
2022-12-22 20:03:04,6.72,2.10,8.70,99.90,1020641,29,20053,-87
2022-12-22 20:03:35,12.52,2.28,8.70,99.90,1021269,29,20054,-85
2022-12-22 20:04:12,6.75,2.10,8.70,99.90,1024856,28,20027,-86
2022-12-22 20:04:45,11.65,2.50,8.70,99.90,1021917,29,20027,-85
2022-12-22 20:05:24,7.18,2.00,8.70,99.90,1013375,29,20016,-86
2022-12-22 20:06:01,9.20,2.70,8.70,99.90,1017644,29,20016,-86
2022-12-22 20:06:34,6.72,2.25,8.70,99.90,1019441,29,20019,-87
2022-12-22 20:07:08,6.47,1.70,8.80,99.90,1020192,29,20024,-86
2022-12-22 20:07:39,9.02,2.22,8.80,99.90,1017596,29,20083,-85
2022-12-22 20:08:10,10.25,2.60,8.80,99.90,1020398,29,20023,-85
2022-12-22 20:08:40,6.63,2.53,8.80,99.90,1025661,28,20035,-85
2022-12-22 20:09:14,6.60,1.48,8.80,99.90,1031202,28,20022,-85
2022-12-22 20:10:00,6.65,1.50,8.80,99.90,1024309,29,20468,-85
2022-12-22 20:10:34,6.30,1.80,8.80,99.90,1027088,28,20067,-86
2022-12-22 20:11:22,12.07,1.92,8.80,99.90,1028161,28,20027,-85
2022-12-22 20:11:55,5.57,2.00,8.90,99.90,1032038,28,20015,-85
2022-12-22 20:12:33,7.63,1.77,8.90,99.90,1024205,29,20043,-86
2022-12-22 20:13:10,9.68,1.63,8.90,99.90,1024346,29,20077,-86
2022-12-22 20:13:44,8.10,1.73,8.90,99.90,1018321,29,20024,-86
2022-12-22 20:14:18,2.75,1.75,8.90,99.90,1018901,29,20114,-85
2022-12-22 20:14:52,9.57,2.08,8.90,99.90,1021498,29,20547,-85
2022-12-22 20:15:36,8.48,1.73,8.90,99.90,1023081,29,20642,-86
2022-12-22 20:16:12,7.28,1.42,8.90,99.90,1024116,29,20520,-85
2022-12-22 20:16:43,8.75,1.63,8.90,99.90,1023913,29,20118,-86
2022-12-22 20:17:14,10.13,1.23,8.90,99.90,1018483,29,20070,-87
2022-12-22 20:17:46,6.55,1.70,8.90,99.90,1020965,28,20031,-86
2022-12-22 20:18:21,12.55,2.28,8.90,99.90,1018769,29,20408,-86
2022-12-22 20:18:52,7.13,1.83,8.90,99.90,1021306,29,20024,-85
2022-12-22 20:19:22,9.68,1.80,8.90,99.90,1024845,28,20413,-86
2022-12-22 20:20:03,8.13,2.10,8.90,99.90,1028061,28,20544,-85
2022-12-22 20:20:36,7.45,1.90,8.90,99.90,1028004,28,20050,-85
2022-12-22 20:21:14,4.72,1.80,8.90,99.90,1030105,28,20106,-86
2022-12-22 20:21:50,2.22,1.40,8.90,99.90,1031841,28,20021,-86
2022-12-22 20:22:24,5.15,1.35,8.90,99.90,1032411,28,20119,-86
2022-12-22 20:22:58,6.70,1.52,9.00,99.90,1024203,28,20019,-86
2022-12-22 20:23:34,7.10,1.52,9.00,99.90,1026893,28,20023,-85
2022-12-22 20:24:06,10.50,1.75,9.00,99.90,1022136,28,20752,-85
2022-12-22 20:24:37,9.80,2.28,9.00,99.90,1019866,29,20050,-86
2022-12-22 20:25:16,13.48,1.80,9.00,99.90,1017450,29,20169,-85
2022-12-22 20:25:52,8.15,1.75,8.90,99.90,1016225,29,20513,-86
2022-12-22 20:26:26,4.80,1.50,8.90,99.90,1016918,29,20033,-86
2022-12-22 20:26:58,5.97,1.70,8.90,99.90,1022642,29,20028,-86
2022-12-22 20:27:36,6.65,1.45,8.90,99.90,1024025,28,20058,-86
2022-12-22 20:28:16,5.43,1.60,8.90,99.90,1025764,28,20048,-86
2022-12-22 20:28:48,5.50,1.98,9.00,99.90,1028239,28,20018,-85
2022-12-22 20:29:19,6.50,1.45,8.90,99.90,1021251,29,20418,-85
2022-12-22 20:29:50,7.75,1.80,9.00,99.90,1017709,29,20043,-86
2022-12-22 20:30:26,5.07,1.38,9.00,99.90,1016457,29,20039,-86
2022-12-22 20:30:57,3.22,1.08,9.00,99.90,1020007,29,20023,-85
2022-12-22 20:31:28,4.00,1.27,9.00,99.90,1017127,29,20032,-85
2022-12-22 20:31:58,5.22,2.13,9.00,99.90,1020063,29,20020,-86
2022-12-22 20:32:29,5.13,1.80,9.00,99.90,1023235,28,20388,-85
2022-12-22 20:33:00,6.63,1.40,9.00,99.90,1024979,28,20424,-86
2022-12-22 20:33:31,3.60,1.50,9.00,99.90,1023828,29,20024,-85
2022-12-22 20:34:02,5.53,1.23,9.00,99.90,1020655,29,20024,-86
2022-12-22 20:34:33,5.50,1.25,9.00,99.90,1020053,29,20027,-86
2022-12-22 20:35:03,5.57,1.60,9.00,99.90,1021467,29,20058,-87
2022-12-22 20:35:36,7.97,1.60,9.00,99.90,1016411,29,20024,-86
2022-12-22 20:36:22,8.40,1.63,9.00,99.90,1019615,29,20071,-85
2022-12-22 20:36:52,4.00,1.48,9.00,99.90,1022210,29,20055,-85
2022-12-22 20:37:24,3.97,1.70,9.00,99.90,1020237,29,20051,-85
2022-12-22 20:37:54,9.63,1.60,9.00,99.90,1017526,29,20027,-86
2022-12-22 20:38:36,3.65,1.10,9.00,99.90,1019626,29,20023,-85
2022-12-22 20:39:12,7.57,1.25,9.00,99.90,1024030,28,20015,-85
2022-12-22 20:39:43,7.32,1.40,9.00,99.90,1020150,29,20735,-85
2022-12-22 20:40:29,6.43,1.58,9.00,99.90,1025179,28,20031,-85
2022-12-22 20:41:01,6.70,2.40,9.00,99.90,1023476,29,20038,-86
2022-12-22 20:41:31,4.40,1.33,8.90,99.90,1021700,29,20031,-88
2022-12-22 20:42:02,5.95,1.55,8.90,99.90,1024229,29,20507,-86
2022-12-22 20:42:33,9.68,2.10,8.90,99.90,1020075,29,20034,-86
2022-12-22 20:43:03,7.90,1.67,8.90,99.90,1020353,28,20098,-86
2022-12-22 20:43:35,4.28,1.70,8.90,99.90,1016748,29,20068,-85
2022-12-22 20:44:09,8.60,1.70,8.90,99.90,1020286,29,20016,-87
2022-12-22 20:44:39,5.07,1.85,8.90,99.90,1014875,29,20803,-85
2022-12-22 20:45:11,5.57,1.25,8.90,99.90,1017431,29,20028,-86
2022-12-22 20:45:44,8.18,1.58,8.90,99.90,1016537,29,20024,-85
2022-12-22 20:46:21,4.05,1.70,8.90,99.90,1016039,29,20103,-86
2022-12-22 20:46:52,7.65,1.63,8.90,99.90,1017926,29,20012,-86
2022-12-22 20:47:23,6.85,1.30,8.90,99.90,1020023,29,20043,-85
2022-12-22 20:47:54,8.95,1.73,8.80,99.90,1015967,29,20020,-86
2022-12-22 20:48:41,7.63,2.15,8.90,99.90,1016413,29,20144,-86
2022-12-22 20:49:14,6.30,1.58,8.90,99.90,1020218,29,20020,-85
2022-12-22 20:49:45,8.70,1.98,8.80,99.90,1025240,28,20019,-85
2022-12-22 20:50:28,6.07,1.50,8.80,99.90,1024270,29,20845,-86
2022-12-22 20:50:59,10.48,1.77,8.80,99.90,1024471,28,20520,-85
2022-12-22 20:51:32,6.75,1.40,8.90,99.90,1020708,29,20067,-87
2022-12-22 20:52:03,7.97,2.63,8.90,99.90,1021997,29,20016,-86
2022-12-22 20:52:34,5.82,2.08,8.80,99.90,1019822,29,20011,-86
2022-12-22 20:53:04,5.00,1.40,8.90,99.90,1014646,29,20072,-86
2022-12-22 20:53:35,3.25,1.25,8.90,99.90,1016335,29,20027,-86
2022-12-22 20:54:06,3.08,1.42,8.90,99.90,1020501,29,20528,-86
2022-12-22 20:54:36,8.90,1.38,8.90,99.90,1022593,29,20016,-86
2022-12-22 20:55:12,3.35,1.30,8.90,99.90,1020381,29,20016,-86
2022-12-22 20:55:43,5.95,1.77,8.90,99.90,1018957,29,20126,-85
2022-12-22 20:56:22,4.70,1.00,8.90,99.90,1015702,29,20403,-86
2022-12-22 20:56:52,3.97,1.38,8.90,99.90,1017305,29,20020,-85
2022-12-22 20:57:25,6.70,1.40,8.90,99.90,1020629,29,20095,-86
2022-12-22 20:57:55,4.03,0.98,8.90,99.90,1022997,28,20039,-86
2022-12-22 20:58:28,3.53,1.65,8.90,99.90,1024454,28,20477,-85
2022-12-22 20:59:06,4.20,1.50,9.00,99.90,1023770,29,20477,-85
2022-12-22 20:59:37,6.30,1.77,9.00,99.90,1015806,29,20022,-86
2022-12-22 21:00:16,4.90,1.35,9.00,99.90,1012392,29,20418,-85
2022-12-22 21:00:47,8.32,1.50,9.00,99.90,1014567,29,20104,-86
2022-12-22 21:01:18,6.18,1.50,9.00,99.90,1014913,29,20063,-85
2022-12-22 21:01:50,9.43,1.95,9.00,99.90,1025327,28,20015,-85
2022-12-22 21:02:24,5.15,1.25,9.00,99.90,1026663,28,20035,-85
2022-12-22 21:02:54,7.93,1.40,9.00,99.90,1028684,28,20050,-86
2022-12-22 21:03:28,9.65,1.58,9.10,99.90,1028124,28,20023,-84
2022-12-22 21:03:59,5.20,1.65,9.10,99.90,1028367,28,20027,-86
2022-12-22 21:04:29,4.05,1.40,9.10,99.90,1023835,28,20023,-86
2022-12-22 21:05:00,7.60,1.17,9.10,99.90,1020877,29,20118,-85
2022-12-22 21:05:31,7.68,1.90,9.10,99.90,1023962,29,20107,-85
2022-12-22 21:06:19,7.25,1.60,9.10,99.90,1024340,29,20034,-84
2022-12-22 21:06:52,4.32,1.33,9.10,99.90,1020197,29,20122,-84
2022-12-22 21:07:23,4.35,1.20,9.10,99.90,1020046,29,20079,-85
2022-12-22 21:07:54,7.72,1.65,9.10,99.90,1020220,29,20501,-87
2022-12-22 21:08:28,3.50,1.23,9.10,99.90,1019316,28,20158,-85
2022-12-22 21:09:00,4.40,1.17,9.10,99.90,1024558,29,20023,-85
2022-12-22 21:09:31,8.23,1.55,9.10,99.90,1016322,29,20031,-85
2022-12-22 21:10:03,22.67,1.63,9.10,99.90,1020248,29,20043,-86
2022-12-22 21:10:33,7.90,1.80,9.10,99.90,1020745,29,20658,-85
2022-12-22 21:11:08,5.28,1.20,9.10,99.90,1020496,29,20063,-86
2022-12-22 21:11:41,6.05,1.50,9.10,99.90,1012274,29,20031,-85
2022-12-22 21:12:12,5.78,1.48,9.20,99.90,1006817,29,20121,-85
2022-12-22 21:12:43,6.65,1.70,9.20,99.90,1013520,29,20454,-86
2022-12-22 21:13:15,6.55,1.08,9.20,99.90,1020166,29,20790,-86
2022-12-22 21:13:45,4.53,1.60,9.20,99.90,1017184,29,20132,-85
2022-12-22 21:14:16,5.05,1.35,9.20,99.90,1023712,29,20037,-85
2022-12-22 21:14:48,6.57,1.35,9.20,99.90,1024377,29,20150,-86
2022-12-22 21:15:22,3.50,1.02,9.20,99.90,1024421,28,20064,-86
2022-12-22 21:15:53,4.50,1.35,9.20,99.90,1020527,29,20497,-86
2022-12-22 21:16:27,7.93,1.45,9.20,99.90,1019804,29,20027,-86
2022-12-22 21:17:00,8.05,1.00,9.10,99.90,1017123,29,20138,-86
2022-12-22 21:17:31,3.65,1.35,9.20,99.90,1017248,29,20043,-85
2022-12-22 21:18:02,9.52,1.73,9.20,99.90,1021177,29,20470,-86
2022-12-22 21:18:32,5.53,1.40,9.20,99.90,1020308,29,20043,-84
2022-12-22 21:19:04,5.30,1.30,9.20,99.90,1019726,29,20091,-86
2022-12-22 21:19:34,7.28,1.30,9.10,99.90,1019961,29,20378,-86
2022-12-22 21:20:06,9.73,2.00,9.10,99.90,1017546,29,20112,-86
2022-12-22 21:20:36,5.65,1.17,9.10,99.90,1016282,29,20060,-86
2022-12-22 21:21:10,7.43,1.55,9.10,99.90,1018596,29,20040,-86
2022-12-22 21:21:40,5.65,1.27,9.10,99.90,1016527,29,20043,-86
2022-12-22 21:22:11,9.88,1.67,9.00,99.90,1013192,29,20032,-88
2022-12-22 21:22:41,9.15,2.25,9.00,99.90,1016617,29,20047,-86
2022-12-22 21:23:15,7.97,1.50,9.00,99.90,1019228,29,20016,-85
2022-12-22 21:23:45,5.45,1.23,9.00,99.90,1022267,28,20846,-86
2022-12-22 21:24:17,6.22,1.17,9.00,99.90,1020076,29,20259,-86
2022-12-22 21:24:48,3.25,1.30,9.00,99.90,1016596,29,20063,-86
2022-12-22 21:25:18,6.38,1.02,9.00,99.90,1011765,29,20092,-86
2022-12-22 21:25:51,3.60,1.15,9.00,99.90,1012264,29,20032,-86
2022-12-22 21:26:25,6.60,1.50,9.00,99.90,1016052,29,20466,-86
2022-12-22 21:26:56,7.60,1.63,9.00,99.90,1014883,29,20076,-86
2022-12-22 21:27:27,5.80,1.75,9.00,99.90,1021302,28,20020,-86
2022-12-22 21:27:58,4.90,1.45,9.00,99.90,1020148,29,20020,-86
2022-12-22 21:28:33,6.97,1.30,8.90,99.90,1020210,29,20421,-86
2022-12-22 21:29:11,6.63,1.13,8.90,99.90,1023908,29,20023,-85
2022-12-22 21:29:42,7.13,1.20,8.90,99.90,1025146,28,20015,-87
2022-12-22 21:30:14,5.72,1.15,8.90,99.90,1025496,29,20422,-86
2022-12-22 21:30:45,8.52,1.17,8.90,99.90,1021407,29,20019,-85
2022-12-22 21:31:16,12.10,1.20,8.90,99.90,1020245,29,20087,-85
2022-12-22 21:31:47,5.25,1.33,8.90,99.90,1020543,29,20729,-87
2022-12-22 21:32:17,6.90,1.20,8.90,99.90,1020980,28,20437,-85
2022-12-22 21:32:49,7.15,1.63,8.90,99.90,1024299,28,20062,-85
2022-12-22 21:33:20,4.75,1.08,8.90,99.90,1027256,28,20022,-84
2022-12-22 21:33:51,4.72,1.20,8.90,99.90,1027703,28,20019,-84
2022-12-22 21:34:21,12.43,1.73,8.90,99.90,1027974,28,20071,-85
2022-12-22 21:34:52,9.07,2.10,8.90,99.90,1024103,28,20019,-86
2022-12-22 21:35:29,5.72,1.40,8.80,99.90,1024040,28,20141,-85
2022-12-22 21:36:01,9.40,1.35,8.80,99.90,1022944,28,20033,-85
2022-12-22 21:36:33,6.28,1.40,8.80,99.90,1016712,29,20024,-85
2022-12-22 21:37:04,3.22,1.40,8.80,99.90,1015988,29,20020,-84
2022-12-22 21:37:35,7.55,1.40,8.80,99.90,1020427,29,20027,-85
2022-12-22 21:38:05,12.07,1.50,8.80,99.90,1023652,28,20019,-85
2022-12-22 21:38:36,4.65,1.25,8.80,99.90,1024973,28,20030,-85
2022-12-22 21:39:21,9.70,1.60,8.80,99.90,1023563,28,20034,-85
2022-12-22 21:39:52,4.25,1.45,8.80,99.90,1016040,29,20083,-84
2022-12-22 21:40:28,6.70,1.15,8.80,99.90,1018159,29,20111,-85
2022-12-22 21:40:58,12.80,1.88,8.80,99.90,1019415,29,20122,-85
2022-12-22 21:41:48,8.02,1.10,8.80,99.90,1019369,29,20043,-85
2022-12-22 21:42:18,6.85,1.25,8.70,99.90,1019793,29,20035,-86
2022-12-22 21:42:50,6.50,1.73,8.70,99.90,1017895,29,20027,-85
2022-12-22 21:43:21,3.65,0.90,8.70,99.90,1019297,29,20020,-85
2022-12-22 21:43:51,7.70,1.40,8.70,99.90,1019775,29,20032,-85
2022-12-22 21:44:22,4.43,1.20,8.70,99.90,1015654,29,20477,-86
2022-12-22 21:44:53,7.32,1.38,8.70,99.90,1014040,29,20029,-86
2022-12-22 21:45:29,5.35,1.23,8.70,99.90,1016092,29,20115,-86
2022-12-22 21:46:00,6.18,1.38,8.70,99.90,1017441,29,20059,-85
2022-12-22 21:46:30,4.03,1.10,8.70,99.90,1019226,29,21403,-85
2022-12-22 21:47:02,8.20,1.17,8.70,99.90,1019899,29,20055,-85
2022-12-22 21:47:32,5.32,1.40,8.70,99.90,1022862,29,20054,-85
2022-12-22 21:48:09,6.07,1.67,8.70,99.90,1024177,28,20105,-86
2022-12-22 21:48:40,5.28,1.40,8.60,99.90,1028753,28,20054,-85
2022-12-22 21:49:22,8.73,1.88,8.60,99.90,1023456,29,20027,-85
2022-12-22 21:49:53,6.22,1.27,8.70,99.90,1015367,29,20035,-85
2022-12-22 21:50:28,9.18,1.55,8.60,99.90,1011742,29,20127,-85
2022-12-22 21:51:02,7.95,1.38,8.60,99.90,1015952,29,20028,-85
2022-12-22 21:51:33,7.07,1.77,8.60,99.90,1015698,29,20474,-86
2022-12-22 21:52:04,4.82,1.08,8.60,99.90,1018100,29,20024,-85
2022-12-22 21:52:34,8.57,1.20,8.60,99.90,1015972,29,20032,-86
2022-12-22 21:53:05,8.57,1.92,8.60,99.90,1010757,29,20025,-86
2022-12-22 21:53:38,4.00,1.00,8.60,99.90,1015408,29,20561,-85
2022-12-22 21:54:09,7.63,1.15,8.60,99.90,1015766,29,20031,-85
2022-12-22 21:54:39,10.80,1.50,8.60,99.90,1019418,29,20031,-86
2022-12-22 21:55:10,4.45,1.30,8.60,99.90,1015450,29,20062,-85
2022-12-22 21:55:41,5.18,1.52,8.60,99.90,1016354,29,20032,-86
2022-12-22 21:56:16,5.95,1.35,8.60,99.90,1020035,29,20044,-86
2022-12-22 21:56:48,2.75,0.95,8.60,99.90,1023626,29,20551,-85
2022-12-22 21:57:19,7.63,1.98,8.60,99.90,1020541,29,20088,-85
2022-12-22 21:57:50,6.13,1.48,8.60,99.90,1018978,29,20119,-86
2022-12-22 21:58:21,9.20,1.38,8.60,99.90,1016548,29,20035,-85
2022-12-22 21:58:53,6.07,1.48,8.60,99.90,1018919,29,20083,-85
2022-12-22 21:59:24,7.18,1.63,8.60,99.90,1018503,29,20051,-86
2022-12-22 21:59:55,4.38,2.00,8.50,99.90,1019693,29,20409,-85
2022-12-22 22:00:27,3.95,1.65,8.50,99.90,1016341,29,20154,-86
2022-12-22 22:00:58,8.40,1.27,8.60,99.90,1021339,29,20019,-85
2022-12-22 22:01:28,5.43,1.73,8.60,99.90,1020556,29,20023,-85
2022-12-22 22:01:59,10.35,1.50,8.50,99.90,1024526,28,20039,-85
2022-12-22 22:02:30,6.50,1.50,8.50,99.90,1019680,29,20016,-85
2022-12-22 22:03:01,7.13,1.30,8.50,99.90,1020976,29,20011,-85
2022-12-22 22:03:33,7.05,1.33,8.50,99.90,1025634,28,20031,-85
2022-12-22 22:04:03,8.80,1.58,8.50,99.90,1023530,28,20130,-86
2022-12-22 22:04:34,9.48,1.25,8.50,99.90,1019541,29,20023,-85
2022-12-22 22:05:05,3.22,1.20,8.50,99.90,1019569,29,20517,-85
2022-12-22 22:05:38,4.85,1.38,8.50,99.90,1015820,29,20031,-86
2022-12-22 22:06:08,5.72,1.13,8.50,99.90,1019547,29,20078,-86
2022-12-22 22:06:39,4.13,1.40,8.50,99.90,1017204,29,20074,-86
2022-12-22 22:07:10,7.82,1.48,8.50,99.90,1019337,29,20071,-86
2022-12-22 22:07:41,5.47,1.33,8.50,99.90,1023524,29,20023,-85
2022-12-22 22:08:12,12.10,2.03,8.50,99.90,1023464,28,21457,-85
2022-12-22 22:08:42,4.38,1.48,8.40,99.90,1017853,28,20020,-86
2022-12-22 22:09:16,9.90,1.58,8.40,99.90,1013911,29,20048,-85
2022-12-22 22:09:46,6.60,1.55,8.40,99.90,1013137,29,20536,-85
2022-12-22 22:10:19,6.60,1.48,8.50,99.90,1015309,29,20027,-84
2022-12-22 22:10:50,9.73,1.77,8.40,99.90,1020524,28,20019,-85
2022-12-22 22:11:23,6.18,1.45,8.40,99.90,1033084,28,20022,-85
2022-12-22 22:12:12,10.73,1.70,8.40,99.90,1032422,28,20023,-85
2022-12-22 22:12:44,7.03,1.70,8.40,99.90,1032277,28,20006,-85
2022-12-22 22:13:15,5.22,1.40,8.50,99.90,1028182,28,20019,-85
2022-12-22 22:13:46,9.52,2.92,8.50,99.90,1027801,28,21690,-84
2022-12-22 22:14:17,8.23,1.73,8.40,99.90,1024269,29,20015,-84
2022-12-22 22:14:48,11.15,1.83,8.40,99.90,1022430,28,20110,-84
2022-12-22 22:15:20,6.93,1.48,8.40,99.90,1018978,29,20055,-86
2022-12-22 22:15:50,3.95,1.27,8.40,99.90,1021708,28,20046,-85
2022-12-22 22:16:21,5.18,1.10,8.40,99.90,1020783,29,20047,-85
2022-12-22 22:16:52,5.47,1.20,8.40,99.90,1023381,28,20045,-85
2022-12-22 22:17:22,4.03,1.30,8.40,99.90,1023402,29,20621,-85
2022-12-22 22:17:53,9.10,1.00,8.40,99.90,1023529,28,20007,-86
2022-12-22 22:18:24,4.50,1.10,8.40,99.90,1023181,29,20011,-85
2022-12-22 22:18:55,4.90,1.83,8.40,99.90,1018265,29,20594,-86
2022-12-22 22:19:25,7.43,1.10,8.50,99.90,1019429,29,20012,-85
2022-12-22 22:19:56,8.13,1.45,8.40,99.90,1019553,29,20098,-86
2022-12-22 22:20:31,6.10,1.35,8.40,99.90,1019544,29,20617,-85
2022-12-22 22:21:01,4.95,1.25,8.50,99.90,1023528,29,20856,-85
2022-12-22 22:21:32,4.53,1.00,8.40,99.90,1020247,29,20066,-85
2022-12-22 22:22:03,4.15,1.00,8.40,99.90,1024462,28,20071,-85
2022-12-22 22:22:34,3.88,1.17,8.40,99.90,1027778,28,20464,-85
2022-12-22 22:23:04,5.22,1.13,8.40,99.90,1018477,29,20382,-85
2022-12-22 22:23:36,7.35,1.58,8.40,99.90,1021340,29,20023,-86
2022-12-22 22:24:06,2.08,1.00,8.40,99.90,1018629,29,20051,-86
2022-12-22 22:24:37,4.20,1.15,8.40,99.90,1017578,29,20024,-86
2022-12-22 22:25:09,3.28,1.05,8.40,99.90,1013391,29,20029,-85
2022-12-22 22:25:40,4.70,1.10,8.40,99.90,1012820,29,20486,-85
2022-12-22 22:26:11,8.55,1.45,8.40,99.90,1019714,29,20011,-85
2022-12-22 22:26:44,6.22,1.35,8.40,99.90,1015446,29,20034,-85
2022-12-22 22:27:15,2.97,1.27,8.40,99.90,1023160,28,20533,-86
2022-12-22 22:27:46,5.10,1.30,8.40,99.90,1022262,29,20028,-85
2022-12-22 22:28:16,5.85,1.15,8.40,99.90,1019334,29,20030,-85
2022-12-22 22:28:47,4.28,1.20,8.40,99.90,1019681,29,20146,-85
2022-12-22 22:29:17,3.70,1.52,8.40,99.90,1019437,29,20027,-85
2022-12-22 22:29:48,6.65,2.33,8.30,99.90,1019837,29,20509,-85
2022-12-22 22:30:21,4.22,1.02,8.40,99.90,1018661,29,20031,-86
2022-12-22 22:30:52,7.20,1.60,8.30,99.90,1019523,29,20019,-86
2022-12-22 22:31:22,8.30,1.58,8.40,99.90,1011693,29,20079,-86
2022-12-22 22:31:53,5.43,1.35,8.30,99.90,1012234,29,20052,-86
2022-12-22 22:32:24,10.23,1.55,8.40,99.90,1015225,29,20031,-85
2022-12-22 22:32:55,9.27,2.10,8.40,99.90,1012457,29,20575,-85
2022-12-22 22:33:26,7.35,1.55,8.30,99.90,1021301,29,20031,-85
2022-12-22 22:33:56,9.55,1.70,8.40,99.90,1017743,29,20351,-86
2022-12-22 22:34:27,6.50,1.67,8.40,99.90,1023573,29,20035,-86
2022-12-22 22:35:05,6.78,1.20,8.30,99.90,1023121,29,20031,-86
2022-12-22 22:35:39,6.60,1.70,8.30,99.90,1019672,29,20035,-86
2022-12-22 22:36:09,2.90,1.17,8.40,99.90,1019618,29,20027,-84
2022-12-22 22:36:40,5.63,1.30,8.30,99.90,1015339,29,20059,-86
2022-12-22 22:37:11,8.38,1.33,8.30,99.90,1019408,29,20053,-84
2022-12-22 22:37:43,7.95,1.55,8.30,99.90,1015747,29,20032,-85
2022-12-22 22:38:18,6.65,1.67,8.30,99.90,1012389,29,20032,-85
2022-12-22 22:38:51,8.35,1.40,8.30,99.90,1016113,29,20482,-85
2022-12-22 22:39:22,7.93,1.42,8.30,99.90,1015835,29,20118,-85
2022-12-22 22:39:53,8.05,1.23,8.30,99.90,1014226,29,20028,-85
2022-12-22 22:40:24,10.73,1.48,8.30,99.90,1012658,29,20387,-85
2022-12-22 22:40:57,6.47,1.50,8.30,99.90,1019954,28,20027,-85
2022-12-22 22:41:32,7.30,1.33,8.20,99.90,1027569,28,20023,-84
2022-12-22 22:42:03,5.40,1.23,8.20,99.90,1027625,28,20039,-85
2022-12-22 22:42:33,6.97,1.30,8.20,99.90,1027864,28,20026,-85
2022-12-22 22:43:04,9.20,1.33,8.20,99.90,1025441,28,20050,-85
2022-12-22 22:43:35,4.32,1.23,8.30,99.90,1027615,28,20067,-85
2022-12-22 22:44:05,3.60,1.05,8.20,99.90,1020001,29,20055,-85
2022-12-22 22:44:36,5.30,0.85,8.30,99.90,1019439,29,20402,-86
2022-12-22 22:45:07,6.10,1.23,8.20,99.90,1019711,29,20390,-86
2022-12-22 22:45:39,5.57,1.60,8.20,99.90,1019633,29,20058,-85
2022-12-22 22:46:10,9.95,1.65,8.20,99.90,1020697,29,20019,-86
2022-12-22 22:46:41,4.97,1.20,8.20,99.90,1027031,28,20489,-85
2022-12-22 22:47:11,4.22,1.02,8.20,99.90,1023963,28,20517,-85
2022-12-22 22:47:42,6.05,1.35,8.20,99.90,1027571,28,20022,-85
2022-12-22 22:48:19,5.45,1.60,8.20,99.90,1022866,29,20444,-86
2022-12-22 22:48:49,3.50,1.27,8.20,99.90,1022948,29,20878,-85
2022-12-22 22:49:20,4.53,1.00,8.20,99.90,1020193,29,20016,-85
2022-12-22 22:49:51,4.63,1.50,8.20,99.90,1016452,29,20016,-85
2022-12-22 22:50:22,4.32,1.38,8.20,99.90,1015738,29,20039,-85
2022-12-22 22:50:52,5.97,1.42,8.20,99.90,1015830,29,20511,-85
2022-12-22 22:51:24,7.93,1.42,8.20,99.90,1015455,29,20552,-85
2022-12-22 22:51:54,7.50,1.20,8.20,99.90,1015708,29,20032,-85
2022-12-22 22:52:25,8.05,1.95,8.20,99.90,1018479,29,20028,-85
2022-12-22 22:52:56,7.22,1.10,8.20,99.90,1020696,28,20489,-86
2022-12-22 22:53:27,8.75,1.27,8.20,99.90,1022771,29,20015,-85
2022-12-22 22:53:57,5.82,1.17,8.20,99.90,1019668,29,20019,-84
2022-12-22 22:54:28,4.65,1.42,8.20,99.90,1019521,29,20031,-85
2022-12-22 22:55:02,11.05,1.58,8.20,99.90,1023437,28,20015,-85
2022-12-22 22:55:33,4.22,1.67,8.20,99.90,1027767,28,20126,-85
2022-12-22 22:56:04,6.13,1.45,8.20,99.90,1026912,28,20076,-85
2022-12-22 22:56:37,3.53,1.00,8.10,99.90,1016308,29,20486,-85
2022-12-22 22:57:13,7.45,1.45,8.10,99.90,1018645,29,20030,-85
2022-12-22 22:57:44,2.50,1.20,8.10,99.90,1020649,29,20055,-85
2022-12-22 22:58:15,5.28,1.35,8.10,99.90,1022491,28,20102,-85
2022-12-22 22:58:45,5.00,1.20,8.10,99.90,1022624,28,20023,-85
2022-12-22 22:59:18,4.90,1.42,8.10,99.90,1022019,29,20023,-86
2022-12-22 22:59:49,1.95,1.20,8.10,99.90,1021562,28,20754,-85
2022-12-22 23:00:28,4.40,1.30,8.10,99.90,1022485,28,20023,-85
2022-12-22 23:01:09,4.38,1.20,8.10,99.90,1018925,29,20024,-84
2022-12-22 23:01:40,5.03,1.35,8.10,99.90,1021074,29,20278,-85
2022-12-22 23:02:13,5.45,1.40,8.10,99.90,1019650,28,20031,-85
2022-12-22 23:02:44,4.47,1.83,8.10,99.90,1025425,28,20034,-85
2022-12-22 23:03:14,3.08,1.45,8.10,99.90,1019445,29,20035,-85
2022-12-22 23:03:51,11.57,1.42,8.10,99.90,1015212,29,20046,-85
2022-12-22 23:04:22,9.05,1.30,8.10,99.90,1015463,29,20068,-85
2022-12-22 23:04:52,5.57,1.20,8.10,99.90,1019119,29,20037,-85
2022-12-22 23:05:23,3.15,1.20,8.00,99.90,1018966,29,20087,-85
2022-12-22 23:06:03,5.72,1.65,8.00,99.90,1015099,29,20028,-85
2022-12-22 23:06:33,4.95,1.25,8.00,99.90,1018960,29,20027,-85
2022-12-22 23:07:04,4.10,1.60,8.00,99.90,1019023,29,20106,-85
2022-12-22 23:07:37,3.42,1.70,8.00,99.90,1015663,29,20036,-85
2022-12-22 23:08:08,1.50,0.95,8.00,99.90,1021661,29,20098,-85
2022-12-22 23:08:39,8.68,1.80,8.00,99.90,1022412,29,20031,-84
2022-12-22 23:09:09,11.57,1.65,8.00,99.90,1015683,29,20084,-85
2022-12-22 23:09:40,2.70,1.08,8.00,99.90,1019407,29,20032,-85
2022-12-22 23:10:10,6.85,1.40,8.00,99.90,1013173,29,20027,-86
2022-12-22 23:10:47,2.70,0.90,8.00,99.90,1015463,29,20448,-85
2022-12-22 23:11:18,7.45,1.67,8.00,99.90,1020106,29,20150,-86
2022-12-22 23:11:52,4.32,1.38,8.00,99.90,1021031,28,20548,-85
2022-12-22 23:12:23,9.88,1.48,8.00,99.90,1023747,28,20027,-85
2022-12-22 23:12:54,3.17,1.20,8.00,99.90,1020977,29,20024,-85
2022-12-22 23:13:24,6.32,1.50,8.00,99.90,1018683,29,20023,-86
2022-12-22 23:13:55,9.02,1.58,7.90,99.90,1020115,29,20458,-85
2022-12-22 23:14:26,8.07,1.60,8.00,99.90,1023963,28,20050,-85
2022-12-22 23:14:57,5.57,1.30,8.00,99.90,1027744,28,20042,-85
2022-12-22 23:15:27,2.20,1.08,8.00,99.90,1019102,29,20079,-85
2022-12-22 23:16:00,4.15,1.63,7.90,99.90,1022993,29,20027,-85
2022-12-22 23:16:31,5.00,1.30,7.90,99.90,1022489,29,20023,-85
2022-12-22 23:17:01,4.25,1.17,7.90,99.90,1020045,29,20019,-85
2022-12-22 23:17:32,4.18,1.35,7.90,99.90,1018044,29,20048,-85
2022-12-22 23:18:03,6.70,1.20,7.90,99.90,1016121,29,20024,-85
2022-12-22 23:18:34,1.70,1.25,7.90,99.90,1020271,29,20047,-85
2022-12-22 23:19:04,4.15,1.27,7.90,99.90,1023811,29,20027,-85
2022-12-22 23:19:35,6.95,1.58,7.90,99.90,1024459,28,20387,-85
2022-12-22 23:20:06,6.45,1.60,7.90,99.90,1019070,29,20027,-86
2022-12-22 23:20:42,4.55,1.63,7.90,99.90,1019559,29,20083,-85
2022-12-22 23:21:13,3.97,1.75,7.90,99.90,1023249,28,20416,-85
2022-12-22 23:21:44,2.72,1.35,7.90,99.90,1024614,28,20102,-85
2022-12-22 23:22:15,7.60,1.55,7.90,99.90,1027098,28,20023,-85
2022-12-22 23:22:46,9.25,1.42,7.90,99.90,1027263,28,20030,-85
2022-12-22 23:23:17,7.90,1.35,7.90,99.90,1025703,28,20666,-84
2022-12-22 23:23:48,6.60,1.48,7.80,99.90,1026013,28,20018,-85
2022-12-22 23:24:18,10.50,1.85,7.80,99.90,1027673,28,20039,-86
2022-12-22 23:24:49,4.40,1.52,7.80,99.90,1019075,29,20024,-84
2022-12-22 23:25:20,8.65,1.27,7.80,99.90,1015458,29,20640,-85
2022-12-22 23:25:50,9.35,1.50,7.80,99.90,1015053,29,20055,-85
2022-12-22 23:26:22,4.05,1.10,7.80,99.90,1019321,29,20024,-85
2022-12-22 23:26:52,5.78,1.40,7.80,99.90,1019542,28,20746,-85
2022-12-22 23:27:23,7.45,2.05,7.80,99.90,1019636,29,20122,-85
2022-12-22 23:27:53,5.90,1.13,7.80,99.90,1015602,29,20024,-84
2022-12-22 23:28:24,11.45,1.67,7.80,99.90,1018844,29,20031,-85
2022-12-22 23:28:55,3.58,1.20,7.80,99.90,1019111,29,20876,-86
2022-12-22 23:29:26,5.93,1.70,7.80,99.90,1019595,29,20048,-85
2022-12-22 23:29:56,6.00,1.75,7.80,99.90,1019636,28,20026,-84
2022-12-22 23:30:27,4.03,1.23,7.80,99.90,1022226,29,20047,-85
2022-12-22 23:30:58,3.78,1.20,7.80,99.90,1015357,29,20020,-86
2022-12-22 23:31:29,4.95,1.50,7.80,99.90,1018307,29,20045,-85
2022-12-22 23:31:59,7.65,1.60,7.70,99.90,1018752,29,20130,-85
2022-12-22 23:32:30,3.22,1.42,7.70,99.90,1015589,29,20027,-85
2022-12-22 23:33:00,2.58,1.42,7.80,99.90,1019668,29,20024,-86
2022-12-22 23:33:31,5.93,1.20,7.70,99.90,1024537,28,20050,-85
2022-12-22 23:34:02,5.55,1.00,7.70,99.90,1019437,29,20641,-86
2022-12-22 23:34:34,4.38,1.38,7.70,99.90,1023878,28,20436,-85
2022-12-22 23:35:06,5.72,0.95,7.70,99.90,1025769,28,20062,-86
2022-12-22 23:35:38,6.35,1.52,7.70,99.90,1017267,29,20035,-84
2022-12-22 23:36:09,6.75,1.30,7.70,99.90,1023897,28,20106,-85
2022-12-22 23:36:39,2.67,1.08,7.70,99.90,1020040,29,20020,-85
2022-12-22 23:37:10,4.15,1.70,7.70,99.90,1022993,28,20039,-85
2022-12-22 23:37:40,7.60,1.60,7.70,99.90,1025502,28,20023,-85
2022-12-22 23:38:12,2.50,1.30,7.70,99.90,1021727,28,20922,-85
2022-12-22 23:38:42,7.40,1.80,7.70,99.90,1026168,28,20583,-85
2022-12-22 23:39:13,9.45,2.67,7.70,99.90,1019993,28,20120,-85
2022-12-22 23:39:44,9.02,1.90,7.70,99.90,1022405,29,20031,-85
2022-12-22 23:40:14,4.65,1.60,7.70,99.90,1015177,29,20028,-85
2022-12-22 23:40:45,12.05,2.60,7.70,99.90,1011605,29,20035,-85
2022-12-22 23:41:17,8.48,2.10,7.70,99.90,1011743,29,20145,-84
2022-12-22 23:41:47,6.18,1.95,7.70,99.90,1015611,29,20020,-84
2022-12-22 23:42:18,9.60,2.42,7.60,99.90,1016018,29,20016,-85
2022-12-22 23:42:48,6.32,1.40,7.70,99.90,1018871,29,20059,-85
2022-12-22 23:43:20,5.30,1.70,7.70,99.90,1015499,29,20019,-85
2022-12-22 23:43:52,6.45,1.52,7.70,99.90,1014247,29,20046,-85
2022-12-22 23:44:22,5.53,1.33,7.60,99.90,1016044,29,20028,-85
2022-12-22 23:44:55,3.50,1.20,7.70,99.90,1015626,29,20181,-85
2022-12-22 23:45:30,3.53,1.17,7.70,99.90,1013011,29,20024,-86
2022-12-22 23:46:05,6.20,2.00,7.60,99.90,1012484,29,20024,-85
2022-12-22 23:46:35,4.25,1.50,7.70,99.90,1014915,29,20031,-85
2022-12-22 23:47:06,3.05,1.17,7.70,99.90,1013634,29,20059,-85
2022-12-22 23:47:37,3.97,1.77,7.70,99.90,1016171,29,20502,-85
2022-12-22 23:48:10,7.00,1.45,7.70,99.90,1013962,29,20101,-85
2022-12-22 23:48:40,2.78,1.33,7.70,99.90,1019581,29,20035,-85
2022-12-22 23:49:11,7.68,1.85,7.70,99.90,1022550,29,20481,-86
2022-12-22 23:49:42,3.70,1.60,7.70,99.90,1023230,28,20047,-85
2022-12-22 23:50:12,9.02,1.90,7.70,99.90,1018760,29,20020,-85
2022-12-22 23:50:49,4.05,1.55,7.70,99.90,1011432,29,20546,-85
2022-12-22 23:51:22,3.63,1.20,7.70,99.90,1014861,29,20021,-85
2022-12-22 23:51:52,4.57,1.58,7.70,99.90,1019427,29,20087,-85
2022-12-22 23:52:23,4.38,1.48,7.60,99.90,1011384,29,20096,-84
2022-12-22 23:52:54,5.90,1.42,7.60,99.90,1012388,29,20020,-86
2022-12-22 23:53:24,7.63,1.95,7.70,99.90,1018367,29,20107,-85
2022-12-22 23:53:58,1.67,1.02,7.60,99.90,1014871,29,20021,-84
2022-12-22 23:54:29,7.88,1.38,7.60,99.90,1017847,29,20039,-86
2022-12-22 23:54:59,11.02,1.20,7.60,99.90,1012956,29,20025,-86
2022-12-22 23:55:30,6.05,1.33,7.70,99.90,1013652,29,20035,-85
2022-12-22 23:56:01,3.60,1.05,7.70,99.90,1015068,29,20099,-85
2022-12-22 23:56:32,3.65,1.08,7.70,99.90,1011675,29,20032,-84
2022-12-22 23:57:03,1.73,1.23,7.70,99.90,1011612,29,20070,-85
2022-12-22 23:57:33,8.73,1.50,7.70,99.90,1014168,29,20039,-84
2022-12-22 23:58:04,6.10,1.25,7.60,99.90,1015231,29,20476,-85
2022-12-22 23:58:35,7.25,1.40,7.60,99.90,1015385,29,20012,-85
2022-12-22 23:59:08,2.60,1.23,7.70,99.90,1018568,29,20583,-85
2022-12-22 23:59:38,4.22,1.13,7.60,99.90,1019760,29,20024,-85