2022-12-22 00:00:29,4.25,2.88,4.95,100.00,1026222,28,20966,-69 2022-12-22 00:01:18,4.13,3.10,4.94,100.00,1035463,28,20272,-69 2022-12-22 00:02:08,6.45,3.42,4.86,100.00,1029814,28,20249,-68 2022-12-22 00:02:57,4.72,3.42,4.82,100.00,1029301,28,20281,-68 2022-12-22 00:03:46,5.75,3.08,4.76,100.00,1033787,28,20284,-68 2022-12-22 00:04:35,3.70,2.53,4.85,100.00,1035139,28,20249,-67 2022-12-22 00:05:40,5.13,3.08,4.77,100.00,1033859,28,21083,-69 2022-12-22 00:06:29,4.15,3.33,4.78,100.00,1033309,28,20261,-68 2022-12-22 00:07:18,4.82,3.25,4.75,100.00,1035973,28,20260,-68 2022-12-22 00:08:07,4.30,2.85,4.66,100.00,1034452,28,20275,-67 2022-12-22 00:08:57,7.25,4.13,4.69,100.00,1035855,28,20307,-67 2022-12-22 00:09:46,5.22,3.47,4.58,100.00,1036819,28,20327,-69 2022-12-22 00:10:35,6.47,3.60,4.64,100.00,1037545,28,20745,-69 2022-12-22 00:11:26,5.97,3.47,4.59,100.00,1039589,28,20314,-68 2022-12-22 00:12:16,4.57,3.30,4.61,100.00,1037856,28,20369,-68 2022-12-22 00:13:05,5.57,3.03,4.57,100.00,1033998,28,20331,-70 2022-12-22 00:13:54,5.82,3.20,4.51,100.00,1033034,28,20273,-68 2022-12-22 00:14:43,6.85,3.20,4.56,100.00,1036977,28,21817,-69 2022-12-22 00:15:33,7.05,3.75,4.52,100.00,1038005,28,20260,-68 2022-12-22 00:16:22,4.90,3.47,4.51,100.00,1026070,28,20273,-68 2022-12-22 00:17:11,3.67,2.78,4.51,100.00,1029541,28,20262,-70 2022-12-22 00:18:01,4.65,3.25,4.52,100.00,1033343,28,20257,-68 2022-12-22 00:18:50,4.43,3.10,4.47,100.00,1037579,28,20310,-69 2022-12-22 00:19:39,3.97,2.95,4.53,100.00,1034821,28,20304,-68 2022-12-22 00:20:38,4.22,3.20,4.64,100.00,1032955,28,21092,-68 2022-12-22 00:21:29,3.28,2.72,4.60,100.00,1031302,28,20361,-68 2022-12-22 00:22:41,3.72,2.72,4.63,100.00,1037969,28,20351,-68 2022-12-22 00:23:31,6.28,2.70,4.53,100.00,1037614,28,20264,-68 2022-12-22 00:24:20,6.20,3.38,4.61,100.00,1033860,28,20332,-68 2022-12-22 00:25:09,3.92,2.75,4.57,100.00,1035326,28,20276,-68 2022-12-22 00:25:58,4.57,2.80,4.55,100.00,1033806,28,20343,-67 2022-12-22 00:26:50,3.58,2.97,4.45,100.00,1039324,28,20334,-67 2022-12-22 00:27:44,3.88,3.05,4.47,100.00,1041820,28,20346,-68 2022-12-22 00:28:33,4.43,2.92,4.53,100.00,1037909,28,20267,-67 2022-12-22 00:29:22,3.70,2.75,4.52,100.00,1038194,28,20863,-68 2022-12-22 00:30:11,3.72,2.67,4.51,100.00,1032784,28,20276,-69 2022-12-22 00:31:00,4.43,2.80,4.42,100.00,1032862,28,20276,-67 2022-12-22 00:31:50,3.75,2.78,4.36,100.00,1028677,28,20272,-68 2022-12-22 00:32:39,4.57,2.90,4.35,100.00,1022372,28,20330,-68 2022-12-22 00:33:28,4.60,2.97,4.40,100.00,1028909,28,20265,-70 2022-12-22 00:34:17,3.13,2.53,4.44,100.00,1028913,28,20348,-67 2022-12-22 00:35:07,3.33,2.75,4.49,100.00,1033207,28,20367,-67 2022-12-22 00:35:56,3.30,2.63,4.56,100.00,1028919,28,20332,-68 2022-12-22 00:36:45,4.75,2.72,4.52,100.00,1029764,28,20344,-68 2022-12-22 00:37:34,5.03,2.97,4.51,100.00,1033727,28,20410,-69 2022-12-22 00:38:34,3.53,2.70,4.48,100.00,1038109,28,20264,-67 2022-12-22 00:39:30,4.78,3.38,4.47,100.00,1030577,28,20287,-68 2022-12-22 00:40:19,3.92,2.63,4.61,100.00,1026416,28,20293,-68 2022-12-22 00:41:08,3.55,2.60,4.56,100.00,1036735,28,20812,-69 2022-12-22 00:41:57,4.43,3.10,4.59,100.00,1042593,28,20317,-67 2022-12-22 00:42:46,2.83,2.28,4.61,100.00,1043199,28,20262,-70 2022-12-22 00:43:36,4.50,2.85,4.63,100.00,1038669,28,20307,-67 2022-12-22 00:44:25,3.83,2.40,4.59,100.00,1038974,28,20403,-68 2022-12-22 00:45:14,3.17,2.40,4.63,100.00,1037994,28,20849,-68 2022-12-22 00:46:03,4.60,2.25,4.60,100.00,1034095,28,20287,-67 2022-12-22 00:46:53,3.05,2.33,4.65,100.00,1031542,28,20296,-68 2022-12-22 00:47:44,4.20,2.58,4.65,100.00,1029920,28,20884,-68 2022-12-22 00:48:41,5.10,2.50,4.70,100.00,1026376,28,20023,-68 2022-12-22 00:49:30,3.10,2.38,4.73,100.00,1032918,28,20245,-68 2022-12-22 00:50:19,4.93,2.50,4.68,100.00,1032474,28,20250,-68 2022-12-22 00:51:09,4.18,2.63,4.75,100.00,1030388,28,20309,-68 2022-12-22 00:51:58,3.10,2.17,4.75,100.00,1025829,28,20266,-68 2022-12-22 00:52:47,3.08,2.40,4.74,100.00,1033680,28,21055,-68 2022-12-22 00:53:36,4.63,3.13,4.77,100.00,1033478,28,20260,-68 2022-12-22 00:54:28,3.53,2.42,4.84,100.00,1025324,28,20267,-70 2022-12-22 00:55:17,3.50,2.58,4.78,100.00,1038404,28,20264,-67 2022-12-22 00:56:06,3.22,2.38,4.72,100.00,1041917,28,20326,-68 2022-12-22 00:56:55,3.42,2.55,4.75,100.00,1035578,28,20786,-68 2022-12-22 00:57:45,4.03,2.50,4.77,100.00,1030758,28,20409,-68 2022-12-22 00:58:34,4.65,2.63,4.75,100.00,1030772,28,21243,-68 2022-12-22 00:59:24,4.57,2.55,4.90,100.00,1033673,28,20295,-68 2022-12-22 01:00:13,4.03,2.60,4.88,100.00,1034638,28,20272,-70 2022-12-22 01:01:02,6.03,2.72,4.94,100.00,1030446,28,20859,-68 2022-12-22 01:01:51,3.33,2.58,4.96,100.00,1034131,28,20268,-67 2022-12-22 01:02:41,3.72,2.65,4.95,100.00,1035424,28,20359,-69 2022-12-22 01:03:30,2.80,2.45,4.95,100.00,1039115,28,20292,-68 2022-12-22 01:04:19,4.13,1.90,5.00,100.00,1034484,28,20658,-69 2022-12-22 01:05:09,3.40,2.58,5.00,100.00,1034808,28,20790,-68 2022-12-22 01:05:58,2.65,2.13,5.04,100.00,1036810,28,20270,-70 2022-12-22 01:06:48,2.60,1.95,5.08,100.00,1034635,28,20268,-68 2022-12-22 01:07:37,2.67,2.03,5.10,100.00,1035458,28,20269,-67 2022-12-22 01:08:26,3.88,2.05,5.16,100.00,1038120,28,20037,-68 2022-12-22 01:09:16,3.83,2.60,5.16,100.00,1030596,28,20270,-68 2022-12-22 01:10:07,3.00,2.03,5.10,100.00,1034183,28,20275,-69 2022-12-22 01:10:56,3.78,1.83,5.13,100.00,1032929,28,20941,-70 2022-12-22 01:11:45,5.95,2.33,5.08,100.00,1027093,28,20266,-68 2022-12-22 01:12:42,3.55,2.20,5.09,100.00,1025712,28,20321,-68 2022-12-22 01:13:32,3.15,2.33,5.10,100.00,1032509,28,20265,-68 2022-12-22 01:14:21,5.30,2.00,5.03,100.00,1034684,28,20268,-68 2022-12-22 01:15:10,2.53,1.75,5.09,100.00,1028317,28,20270,-68 2022-12-22 01:15:59,2.50,1.90,5.09,100.00,1036787,28,20300,-68 2022-12-22 01:16:48,4.20,2.05,5.02,100.00,1037982,28,20296,-68 2022-12-22 01:17:37,3.53,1.92,5.07,100.00,1038418,28,20967,-68 2022-12-22 01:18:26,3.38,1.77,5.12,100.00,1038788,28,20275,-69 2022-12-22 01:19:15,3.45,1.92,5.12,100.00,1039806,28,20327,-68 2022-12-22 01:20:05,2.78,1.73,5.13,100.00,1038641,28,20267,-68 2022-12-22 01:20:54,2.33,1.67,5.18,100.00,1034387,28,20273,-68 2022-12-22 01:21:43,2.42,1.90,5.20,100.00,1029824,28,20495,-67 2022-12-22 01:22:33,2.22,1.65,5.26,100.00,1025870,28,20336,-67 2022-12-22 01:23:27,3.33,1.95,5.33,100.00,1029362,28,20659,-67 2022-12-22 01:24:16,2.25,1.50,5.29,100.00,1030532,28,20042,-71 2022-12-22 01:25:05,2.72,1.60,5.32,100.00,1026367,28,20266,-69 2022-12-22 01:25:54,2.28,1.88,5.39,100.00,1032860,28,20308,-67 2022-12-22 01:26:43,2.30,1.70,5.43,100.00,1038907,28,20849,-68 2022-12-22 01:27:32,2.75,1.52,5.41,100.00,1038526,28,20368,-68 2022-12-22 01:28:22,3.08,1.42,5.46,100.00,1033413,28,20307,-68 2022-12-22 01:29:11,1.83,1.50,5.47,100.00,1038008,28,20276,-69 2022-12-22 01:30:00,2.53,1.50,5.47,100.00,1034458,28,20265,-69 2022-12-22 01:30:49,2.70,1.40,5.50,100.00,1029843,28,20281,-68 2022-12-22 01:31:50,1.75,1.38,5.49,100.00,1027423,28,20266,-68 2022-12-22 01:32:40,2.13,1.52,5.50,100.00,1034279,28,20279,-68 2022-12-22 01:33:30,3.20,1.80,5.58,100.00,1022462,29,20271,-68 2022-12-22 01:34:19,2.00,1.30,5.53,100.00,1026026,28,20045,-67 2022-12-22 01:35:08,2.30,1.38,5.52,100.00,1028183,28,20357,-68 2022-12-22 01:35:58,1.30,1.20,5.56,100.00,1030152,28,20348,-70 2022-12-22 01:36:47,1.65,1.25,5.54,100.00,1037249,28,20366,-69 2022-12-22 01:37:36,1.33,1.20,5.53,100.00,1034455,28,20277,-68 2022-12-22 01:38:25,1.20,1.02,5.57,100.00,1037764,28,20339,-68 2022-12-22 01:39:14,1.88,1.50,5.58,100.00,1038178,28,20275,-70 2022-12-22 01:40:04,1.17,1.08,5.59,100.00,1034476,28,20269,-67 2022-12-22 01:40:53,1.35,1.05,5.66,100.00,1037974,28,20288,-68 2022-12-22 01:41:42,2.25,1.15,5.74,100.00,1037994,28,20339,-69 2022-12-22 01:42:31,1.20,1.05,5.72,100.00,1038704,28,20785,-68 2022-12-22 01:43:20,1.33,1.17,5.75,100.00,1037925,28,20263,-68 2022-12-22 01:44:09,1.35,1.00,5.78,100.00,1034501,28,20343,-68 2022-12-22 01:44:58,2.38,1.55,5.76,100.00,1037980,28,20769,-69 2022-12-22 01:45:49,1.70,1.15,5.73,100.00,1034117,28,21101,-66 2022-12-22 01:46:44,1.88,1.25,5.82,100.00,1034593,28,20352,-69 2022-12-22 01:47:45,1.35,1.17,5.97,100.00,1034501,28,20303,-68 2022-12-22 01:48:45,2.17,1.38,5.89,100.00,1039564,28,20310,-68 2022-12-22 01:49:44,2.25,1.15,5.96,100.00,1034457,28,20137,-68 2022-12-22 01:50:37,1.98,1.08,5.90,100.00,1030393,28,20277,-68 2022-12-22 01:51:28,1.17,0.88,5.95,100.00,1034353,28,20328,-69 2022-12-22 01:52:17,3.10,1.10,5.84,100.00,1030183,28,20277,-67 2022-12-22 01:53:06,1.48,1.10,5.92,100.00,1027650,28,20115,-68 2022-12-22 01:53:56,1.67,1.23,5.99,100.00,1033377,28,20272,-68 2022-12-22 01:54:45,4.65,1.20,5.91,100.00,1037723,28,20284,-67 2022-12-22 01:55:36,1.63,0.98,6.03,100.00,1033724,28,20277,-68 2022-12-22 01:56:26,1.00,0.90,6.07,100.00,1032283,28,20701,-68 2022-12-22 01:57:15,2.47,1.02,6.02,100.00,1029559,28,20281,-69 2022-12-22 01:58:04,1.23,0.90,6.15,100.00,1030483,28,20277,-67 2022-12-22 01:58:56,1.55,1.00,6.09,100.00,1033687,28,20340,-68 2022-12-22 01:59:45,1.35,0.95,5.98,100.00,1038277,28,20370,-67 2022-12-22 02:00:34,2.25,1.20,5.98,100.00,1037953,28,20890,-69 2022-12-22 02:01:23,2.55,1.20,6.03,100.00,1030201,28,20265,-70 2022-12-22 02:02:13,1.65,1.35,6.01,100.00,1028251,28,20318,-68 2022-12-22 02:03:02,2.47,1.38,5.99,100.00,1031954,28,20266,-68 2022-12-22 02:03:51,1.98,1.15,5.99,100.00,1041324,28,20335,-69 2022-12-22 02:04:42,1.05,0.95,5.97,100.00,1036173,28,20853,-69 2022-12-22 02:05:32,1.58,1.00,6.04,100.00,1030127,28,20268,-67 2022-12-22 02:06:42,1.85,1.35,6.00,100.00,1031928,28,20344,-70 2022-12-22 02:07:37,2.67,1.20,6.01,100.00,1033772,28,20292,-67 2022-12-22 02:08:26,1.30,1.20,6.00,100.00,1034239,28,20038,-69 2022-12-22 02:09:41,1.40,1.05,5.98,100.00,1035575,28,20735,-69 2022-12-22 02:10:44,2.53,1.30,5.96,100.00,1025857,28,20282,-68 2022-12-22 02:11:51,1.25,1.00,5.94,100.00,1039409,28,21109,-68 2022-12-22 02:12:51,1.85,1.08,5.90,100.00,1041829,28,20295,-69 2022-12-22 02:13:54,1.52,1.00,5.90,100.00,1038223,28,20406,-68 2022-12-22 02:14:49,1.88,1.20,5.83,100.00,1035569,28,20694,-68 2022-12-22 02:15:39,1.08,0.98,5.83,100.00,1030511,28,20277,-68 2022-12-22 02:16:43,2.75,1.48,5.83,100.00,1034200,28,20253,-68 2022-12-22 02:17:56,2.53,1.40,5.74,100.00,1040926,28,20310,-68 2022-12-22 02:18:57,1.85,1.30,5.81,100.00,1032769,28,20388,-68 2022-12-22 02:19:51,3.63,1.40,5.76,100.00,1032511,28,20288,-69 2022-12-22 02:21:13,2.08,1.25,5.71,100.00,1036180,28,20446,-68 2022-12-22 02:22:25,2.40,1.30,5.65,100.00,1031973,28,20271,-70 2022-12-22 02:23:18,1.65,1.40,5.65,100.00,1043198,28,20843,-68 2022-12-22 02:24:25,2.00,1.63,5.66,100.00,1038256,28,20781,-68 2022-12-22 02:25:34,3.47,1.20,5.65,100.00,1038636,28,20286,-68 2022-12-22 02:26:56,1.95,1.30,5.62,100.00,1038512,28,20696,-68 2022-12-22 02:27:45,1.40,1.20,5.72,100.00,1034140,28,20260,-68 2022-12-22 02:28:34,2.90,1.55,5.65,100.00,1026838,28,20704,-67 2022-12-22 02:29:23,2.25,1.40,5.67,100.00,1030665,28,20254,-67 2022-12-22 02:30:15,2.35,1.50,5.68,100.00,1033063,28,20897,-68 2022-12-22 02:31:05,4.60,1.23,5.76,100.00,1027966,28,20262,-68 2022-12-22 02:31:54,1.20,1.10,5.76,100.00,1026287,28,20274,-68 2022-12-22 02:32:43,1.58,1.25,5.75,100.00,1025753,28,20027,-67 2022-12-22 02:33:32,1.25,1.00,5.85,100.00,1030882,28,20998,-68 2022-12-22 02:34:21,1.10,1.00,5.78,100.00,1027561,28,20280,-68 2022-12-22 02:35:11,2.95,1.13,5.79,100.00,1032975,28,20371,-68 2022-12-22 02:36:20,1.92,1.48,5.89,100.00,1036753,28,20252,-68 2022-12-22 02:37:21,1.85,1.05,5.88,100.00,1039002,28,20298,-67 2022-12-22 02:38:17,1.10,1.00,5.96,100.00,1030378,28,20721,-68 2022-12-22 02:39:18,2.42,1.23,5.92,100.00,1026958,28,20027,-67 2022-12-22 02:40:15,2.13,0.90,5.87,100.00,1033110,28,20381,-67 2022-12-22 02:41:10,1.65,1.38,5.91,100.00,1034482,28,20076,-68 2022-12-22 02:42:33,1.90,1.23,5.87,100.00,1039092,28,20248,-67 2022-12-22 02:43:28,1.50,1.17,5.76,100.00,1041622,28,20642,-68 2022-12-22 02:44:23,1.55,1.10,5.76,100.00,1040770,28,20240,-68 2022-12-22 02:45:34,2.58,1.50,5.73,100.00,1043621,28,20251,-68 2022-12-22 02:46:43,2.17,1.48,5.62,100.00,1041313,28,20236,-68 2022-12-22 02:47:45,2.35,1.52,5.68,100.00,1039080,28,20491,-68 2022-12-22 02:48:45,2.00,1.40,5.68,100.00,1039128,28,20419,-68 2022-12-22 02:49:39,2.55,1.23,5.68,100.00,1034688,28,20260,-67 2022-12-22 02:50:45,1.20,1.10,5.72,100.00,1030911,28,20265,-67 2022-12-22 02:51:35,1.98,1.20,5.66,100.00,1031078,28,20273,-66 2022-12-22 02:52:30,2.70,1.38,5.76,100.00,1033197,28,21055,-68 2022-12-22 02:53:19,2.20,1.30,5.77,100.00,1032946,28,20519,-67 2022-12-22 02:54:09,2.75,1.20,5.69,100.00,1031277,28,20273,-67 2022-12-22 02:54:58,1.58,1.13,5.66,100.00,1030298,28,20317,-67 2022-12-22 02:55:48,2.22,1.42,5.79,100.00,1023346,28,20042,-68 2022-12-22 02:56:37,1.13,0.90,5.78,100.00,1030018,28,20679,-67 2022-12-22 02:57:26,2.35,1.20,5.76,100.00,1030463,28,20265,-68 2022-12-22 02:58:16,1.40,1.23,5.81,100.00,1034752,28,20321,-67 2022-12-22 02:59:05,1.70,1.20,5.76,100.00,1030607,28,20312,-67 2022-12-22 02:59:54,1.33,1.13,5.78,100.00,1030572,28,20269,-66 2022-12-22 03:00:43,2.20,1.20,5.69,100.00,1034470,28,20276,-67 2022-12-22 03:01:32,1.75,1.45,5.58,100.00,1031028,28,20812,-67 2022-12-22 03:02:22,1.98,1.23,5.76,100.00,1029163,28,20331,-68 2022-12-22 03:03:11,1.85,1.15,5.82,100.00,1029372,28,20264,-68 2022-12-22 03:04:00,2.15,1.27,5.83,100.00,1036631,28,20280,-67 2022-12-22 03:04:49,1.42,1.20,5.79,100.00,1034559,28,20770,-68 2022-12-22 03:05:38,4.75,1.42,5.78,100.00,1030841,28,20327,-68 2022-12-22 03:06:27,1.70,1.45,5.87,100.00,1033653,28,20265,-67 2022-12-22 03:07:16,2.88,1.30,5.93,100.00,1038049,28,20348,-67 2022-12-22 03:08:05,1.50,1.30,5.84,100.00,1035927,28,20253,-68 2022-12-22 03:08:55,1.30,1.13,5.95,100.00,1039322,28,20327,-67 2022-12-22 03:09:44,2.42,1.27,5.95,100.00,1038171,28,20790,-68 2022-12-22 03:10:33,1.30,1.20,5.89,100.00,1035272,28,20356,-67 2022-12-22 03:11:22,1.23,0.90,5.90,100.00,1038286,28,20260,-68 2022-12-22 03:12:11,1.75,1.13,5.95,100.00,1038277,28,20244,-69 2022-12-22 03:13:00,2.05,1.15,5.93,100.00,1035158,28,20334,-68 2022-12-22 03:13:49,3.85,1.85,5.82,100.00,1035721,28,20260,-67 2022-12-22 03:14:38,2.60,0.90,5.95,100.00,1035192,28,20283,-67 2022-12-22 03:15:27,1.42,0.95,5.94,100.00,1038498,28,21100,-69 2022-12-22 03:16:16,1.15,0.90,6.01,100.00,1042602,28,20267,-67 2022-12-22 03:17:06,1.77,1.35,5.93,100.00,1039201,28,20392,-67 2022-12-22 03:17:55,0.95,0.85,5.86,100.00,1034356,28,20698,-66 2022-12-22 03:18:44,4.38,1.30,5.82,100.00,1038686,28,20298,-68 2022-12-22 03:19:33,1.23,1.00,5.85,100.00,1037378,28,20249,-68 2022-12-22 03:20:23,3.47,1.27,5.81,100.00,1039099,28,20828,-68 2022-12-22 03:21:12,2.60,1.25,5.72,100.00,1039092,28,20822,-68 2022-12-22 03:22:01,1.25,1.05,5.77,100.00,1030868,28,20343,-68 2022-12-22 03:22:50,1.98,1.17,5.88,100.00,1030708,28,20777,-68 2022-12-22 03:23:39,1.50,1.10,5.82,100.00,1027636,28,20305,-69 2022-12-22 03:24:29,1.08,0.90,5.85,100.00,1034262,28,20261,-67 2022-12-22 03:25:18,0.93,0.75,5.79,100.00,1041476,28,21059,-68 2022-12-22 03:25:54,1.30,1.02,5.75,100.00,1038271,28,20749,-68 2022-12-22 03:26:25,1.50,1.00,5.76,100.00,1033284,28,20348,-67 2022-12-22 03:26:56,1.23,1.13,5.72,100.00,1034855,28,20304,-66 2022-12-22 03:27:26,2.08,0.95,5.77,100.00,1037367,28,20279,-68 2022-12-22 03:28:04,1.92,1.10,5.81,100.00,1036267,28,20025,-68 2022-12-22 03:28:34,0.90,0.85,5.81,100.00,1030688,28,20034,-68 2022-12-22 03:29:08,1.83,1.20,5.82,100.00,1026180,28,20270,-68 2022-12-22 03:29:38,2.30,1.33,5.85,100.00,1025629,28,20615,-67 2022-12-22 03:30:09,1.65,1.23,5.83,100.00,1027067,28,20262,-68 2022-12-22 03:30:39,1.38,1.10,5.78,100.00,1034304,28,20022,-68 2022-12-22 03:31:10,1.45,1.15,5.79,100.00,1029477,28,20532,-68 2022-12-22 03:31:40,3.50,1.30,5.78,100.00,1026101,28,20031,-68 2022-12-22 03:32:11,1.17,1.08,5.74,100.00,1018168,29,20023,-67 2022-12-22 03:32:41,1.17,1.10,5.75,100.00,1022016,28,20540,-68 2022-12-22 03:33:12,1.45,1.10,5.75,100.00,1022203,28,20023,-68 2022-12-22 03:33:42,4.60,1.10,5.70,100.00,1026108,28,20027,-67 2022-12-22 03:34:13,1.88,1.38,5.70,100.00,1032963,28,20085,-68 2022-12-22 03:34:43,4.13,1.20,5.77,100.00,1034344,28,20404,-69 2022-12-22 03:35:13,3.65,1.30,5.72,100.00,1029923,28,20018,-67 2022-12-22 03:35:44,1.10,1.00,5.69,100.00,1029269,28,20025,-69 2022-12-22 03:36:15,1.33,1.20,5.79,100.00,1029857,28,20061,-68 2022-12-22 03:36:45,0.98,0.80,5.79,100.00,1037591,28,20116,-68 2022-12-22 03:37:15,2.20,1.30,5.79,100.00,1038230,28,20471,-67 2022-12-22 03:37:46,1.45,1.10,5.78,100.00,1034043,28,20123,-67 2022-12-22 03:38:16,5.32,1.35,5.74,100.00,1034968,28,20056,-67 2022-12-22 03:38:49,1.30,1.00,5.75,100.00,1034349,28,20021,-67 2022-12-22 03:39:20,1.42,1.23,5.70,100.00,1030626,28,20125,-67 2022-12-22 03:39:50,0.90,0.90,5.66,100.00,1038101,28,20271,-67 2022-12-22 03:40:21,4.32,1.33,5.73,100.00,1038084,28,20088,-67 2022-12-22 03:40:51,1.80,1.40,5.81,100.00,1038205,28,20022,-68 2022-12-22 03:41:40,2.38,1.30,5.83,100.00,1039705,28,20075,-67 2022-12-22 03:42:29,2.03,1.50,5.81,100.00,1035589,28,20018,-67 2022-12-22 03:43:18,2.00,1.17,5.73,100.00,1034294,28,20261,-69 2022-12-22 03:44:07,2.53,1.25,5.73,100.00,1036226,28,20261,-67 2022-12-22 03:44:56,4.80,1.35,5.73,100.00,1041795,28,20255,-66 2022-12-22 03:45:46,2.28,1.48,5.70,100.00,1040501,28,20311,-66 2022-12-22 03:46:16,1.65,1.40,5.66,100.00,1038024,28,20256,-68 2022-12-22 03:46:47,2.53,1.40,5.68,100.00,1034074,28,20261,-67 2022-12-22 03:47:17,2.15,1.40,5.59,100.00,1033962,28,20025,-69 2022-12-22 03:47:48,3.67,1.63,5.66,100.00,1032585,28,20038,-68 2022-12-22 03:48:18,2.00,1.50,5.67,100.00,1030207,28,20602,-67 2022-12-22 03:49:07,3.17,1.30,5.66,100.00,1032568,28,20037,-67 2022-12-22 03:49:38,2.53,1.70,5.64,100.00,1036764,28,20129,-66 2022-12-22 03:50:08,2.22,1.38,5.63,100.00,1040717,28,20256,-67 2022-12-22 03:50:39,1.88,1.40,5.67,100.00,1037853,28,20147,-67 2022-12-22 03:51:10,2.50,1.80,5.70,100.00,1038456,28,20026,-69 2022-12-22 03:51:43,2.47,1.52,5.75,100.00,1034611,28,20072,-66 2022-12-22 03:52:14,2.58,2.00,5.64,100.00,1035523,28,20042,-68 2022-12-22 03:52:44,2.45,1.73,5.69,100.00,1029833,28,20297,-67 2022-12-22 03:53:15,1.85,1.55,5.73,100.00,1026524,28,20033,-67 2022-12-22 03:53:45,4.07,1.65,5.73,100.00,1028514,28,20026,-66 2022-12-22 03:54:21,4.03,1.45,5.71,100.00,1029859,28,20022,-68 2022-12-22 03:54:51,3.65,1.63,5.69,100.00,1033581,28,20794,-67 2022-12-22 03:55:22,3.15,2.03,5.72,100.00,1033917,28,20276,-69 2022-12-22 03:55:52,1.92,1.40,5.72,100.00,1033185,28,20026,-69 2022-12-22 03:56:22,2.15,1.67,5.81,100.00,1030091,28,20034,-67 2022-12-22 03:56:53,3.33,1.70,5.77,100.00,1029812,28,20694,-67 2022-12-22 03:57:23,2.22,1.50,5.81,100.00,1029817,28,20085,-67 2022-12-22 03:57:54,2.20,1.85,5.75,100.00,1034203,28,20029,-68 2022-12-22 03:58:24,2.83,1.70,5.74,100.00,1037698,28,20018,-68 2022-12-22 03:58:55,2.55,1.98,5.78,100.00,1033781,28,20791,-67 2022-12-22 03:59:25,2.58,1.80,5.75,100.00,1033943,28,20036,-68 2022-12-22 03:59:56,4.15,1.73,5.64,100.00,1034131,28,20030,-68 2022-12-22 04:00:26,2.88,2.00,5.74,100.00,1033699,28,20034,-68 2022-12-22 04:01:06,1.92,1.60,5.74,100.00,1033874,28,20464,-68 2022-12-22 04:01:49,2.53,2.08,5.80,100.00,1033620,28,20060,-68 2022-12-22 04:02:19,3.15,2.00,5.75,100.00,1025755,28,20262,-68 2022-12-22 04:02:50,3.22,1.88,5.83,100.00,1026050,28,20309,-69 2022-12-22 04:03:20,2.35,1.38,5.80,100.00,1029259,28,20027,-69 2022-12-22 04:03:50,3.03,1.70,5.77,100.00,1034196,28,20026,-67 2022-12-22 04:04:23,3.45,1.83,5.86,100.00,1038012,28,20553,-68 2022-12-22 04:04:53,3.08,1.75,5.86,100.00,1030067,28,20440,-67 2022-12-22 04:05:24,5.35,1.77,5.78,100.00,1025637,28,20306,-67 2022-12-22 04:05:54,2.00,1.80,5.85,100.00,1021512,28,20027,-68 2022-12-22 04:06:25,2.72,1.67,5.94,100.00,1026191,28,20265,-68 2022-12-22 04:06:55,1.85,1.65,5.91,100.00,1033876,28,20033,-68 2022-12-22 04:07:26,2.83,1.77,5.88,100.00,1033876,28,20063,-67 2022-12-22 04:07:56,5.15,2.08,5.84,100.00,1030094,28,20022,-70 2022-12-22 04:08:27,5.05,2.03,5.85,100.00,1033968,28,20532,-67 2022-12-22 04:08:57,1.88,1.73,5.82,100.00,1038257,28,20036,-69 2022-12-22 04:09:28,2.28,2.00,5.76,100.00,1037875,28,20033,-68 2022-12-22 04:10:17,2.10,1.88,5.85,100.00,1038174,28,20442,-69 2022-12-22 04:11:06,2.58,1.88,5.74,100.00,1029903,28,20833,-69 2022-12-22 04:11:55,2.75,2.13,5.77,100.00,1030405,28,20768,-68 2022-12-22 04:12:44,3.80,2.05,5.91,100.00,1029454,28,20381,-68 2022-12-22 04:13:15,2.55,1.90,6.05,100.00,1032220,28,20279,-68 2022-12-22 04:13:45,3.53,1.95,6.05,100.00,1031360,28,20284,-67 2022-12-22 04:14:16,2.50,1.70,6.02,100.00,1029754,28,20035,-68 2022-12-22 04:14:46,3.33,1.70,5.95,100.00,1030765,28,20396,-68 2022-12-22 04:15:17,3.13,1.90,5.97,100.00,1030866,28,20041,-68 2022-12-22 04:15:47,5.22,1.75,5.98,100.00,1025313,28,20478,-67 2022-12-22 04:16:17,3.67,2.13,5.97,100.00,1030667,28,20073,-70 2022-12-22 04:16:48,3.35,2.20,5.99,100.00,1027127,28,20031,-67 2022-12-22 04:17:18,2.50,1.67,6.00,100.00,1026277,28,20035,-66 2022-12-22 04:17:49,2.00,1.75,6.00,100.00,1029238,28,20506,-68 2022-12-22 04:18:19,2.17,1.90,6.00,100.00,1030838,28,20030,-68 2022-12-22 04:18:50,1.70,1.60,5.96,100.00,1030865,28,20081,-68 2022-12-22 04:19:20,3.85,1.92,6.03,100.00,1028081,28,20492,-67 2022-12-22 04:19:51,2.47,1.73,6.00,100.00,1026833,28,20038,-67 2022-12-22 04:20:22,2.63,2.08,6.05,100.00,1034668,28,20060,-68 2022-12-22 04:20:52,4.82,2.45,6.03,100.00,1030920,28,20844,-68 2022-12-22 04:21:23,1.98,1.63,6.01,100.00,1030611,28,20296,-68 2022-12-22 04:21:54,3.58,2.38,6.03,100.00,1025766,28,20555,-68 2022-12-22 04:22:24,2.00,1.80,5.99,100.00,1026779,28,20030,-68 2022-12-22 04:22:55,2.13,1.80,5.96,100.00,1027638,28,20034,-67 2022-12-22 04:23:25,2.45,2.00,6.01,100.00,1022746,28,20031,-67 2022-12-22 04:23:56,3.97,2.28,6.17,100.00,1022622,29,20038,-68 2022-12-22 04:24:26,2.53,1.95,6.20,100.00,1026637,28,20042,-68 2022-12-22 04:24:57,2.95,2.13,6.22,100.00,1026846,28,20050,-68 2022-12-22 04:25:28,3.97,2.10,6.26,100.00,1026440,28,20041,-68 2022-12-22 04:25:59,5.00,2.25,6.19,100.00,1030129,28,20035,-67 2022-12-22 04:26:29,2.78,1.95,6.12,100.00,1031449,28,20737,-68 2022-12-22 04:27:00,3.25,2.10,6.20,100.00,1034688,28,20036,-67 2022-12-22 04:27:30,4.03,1.90,6.24,100.00,1028147,28,20035,-68 2022-12-22 04:28:01,2.33,1.70,6.25,100.00,1024075,28,20436,-67 2022-12-22 04:28:31,2.25,1.60,6.33,100.00,1022483,28,20102,-68 2022-12-22 04:29:01,3.85,2.08,6.35,100.00,1023075,28,20513,-69 2022-12-22 04:29:32,5.65,2.00,6.33,100.00,1030740,28,20026,-68 2022-12-22 04:30:04,2.65,1.85,6.26,100.00,1026588,28,20027,-68 2022-12-22 04:30:34,2.63,2.08,6.22,100.00,1026750,28,20106,-68 2022-12-22 04:31:04,4.22,2.00,6.18,100.00,1026802,28,20763,-68 2022-12-22 04:31:35,3.67,1.90,6.18,100.00,1026708,28,20027,-69 2022-12-22 04:32:05,2.80,1.90,6.16,100.00,1028773,28,20050,-69 2022-12-22 04:32:36,5.68,2.00,6.13,100.00,1033993,28,20038,-68 2022-12-22 04:33:06,4.15,2.83,6.12,100.00,1034823,28,20120,-69 2022-12-22 04:33:37,5.25,2.13,6.13,100.00,1038791,28,20044,-68 2022-12-22 04:34:07,2.30,1.63,6.14,100.00,1038913,28,20017,-69 2022-12-22 04:34:38,3.22,2.22,6.09,100.00,1038342,28,20077,-67 2022-12-22 04:35:09,3.33,1.80,6.13,100.00,1033125,28,20093,-68 2022-12-22 04:35:39,3.17,1.70,6.16,100.00,1029849,28,20045,-69 2022-12-22 04:36:10,4.25,1.85,6.23,100.00,1034891,28,20034,-69 2022-12-22 04:36:40,2.75,1.98,6.30,100.00,1030294,28,20022,-68 2022-12-22 04:37:10,3.35,1.75,6.31,100.00,1030786,28,20660,-69 2022-12-22 04:37:41,4.25,2.05,6.24,100.00,1030697,28,20034,-69 2022-12-22 04:38:11,5.65,2.10,6.21,100.00,1026663,28,20104,-68 2022-12-22 04:38:42,3.20,2.17,6.32,100.00,1030699,28,20026,-69 2022-12-22 04:39:12,4.53,2.05,6.27,100.00,1030934,28,20550,-68 2022-12-22 04:39:43,4.07,2.35,6.32,100.00,1030609,28,20408,-68 2022-12-22 04:40:13,2.58,1.70,6.30,100.00,1027028,28,20106,-69 2022-12-22 04:40:44,3.65,1.92,6.32,100.00,1028403,28,20047,-68 2022-12-22 04:41:14,3.20,2.22,6.35,100.00,1030692,28,20030,-68 2022-12-22 04:41:45,3.17,2.30,6.45,100.00,1030850,28,20030,-68 2022-12-22 04:42:15,2.70,1.70,6.42,100.00,1030574,28,20034,-68 2022-12-22 04:42:46,2.85,1.60,6.38,100.00,1026690,28,20031,-69 2022-12-22 04:43:16,3.78,1.85,6.40,100.00,1034534,28,20014,-68 2022-12-22 04:43:46,2.70,2.08,6.38,100.00,1034702,28,20029,-69 2022-12-22 04:44:17,5.45,2.13,6.35,100.00,1034384,28,20031,-69 2022-12-22 04:44:48,2.22,1.67,6.30,100.00,1032923,28,20041,-70 2022-12-22 04:45:18,2.17,1.63,6.37,100.00,1026445,28,20026,-69 2022-12-22 04:45:52,3.50,1.75,6.38,100.00,1026414,28,20035,-68 2022-12-22 04:46:23,2.17,1.70,6.36,100.00,1022680,29,20034,-68 2022-12-22 04:46:53,2.88,1.67,6.32,100.00,1023138,28,20652,-68 2022-12-22 04:47:24,2.38,1.58,6.29,100.00,1026199,28,20038,-69 2022-12-22 04:47:54,2.33,1.80,6.27,100.00,1026820,28,20030,-69 2022-12-22 04:48:25,2.90,1.90,6.33,100.00,1036671,28,20538,-68 2022-12-22 04:48:56,4.22,1.60,6.27,100.00,1038683,28,20018,-69 2022-12-22 04:49:26,4.10,1.85,6.24,100.00,1040896,28,20029,-69 2022-12-22 04:49:56,2.47,1.88,6.27,100.00,1034900,28,20041,-68 2022-12-22 04:50:27,2.33,1.60,6.35,100.00,1034675,28,20022,-69 2022-12-22 04:50:58,2.42,1.70,6.33,100.00,1030808,28,20439,-68 2022-12-22 04:51:29,2.40,1.92,6.36,100.00,1030870,28,20029,-68 2022-12-22 04:51:59,2.33,1.75,6.43,100.00,1030431,28,20796,-68 2022-12-22 04:52:29,4.70,2.00,6.56,100.00,1022782,29,20023,-68 2022-12-22 04:53:00,3.45,2.10,6.53,100.00,1026217,28,20026,-69 2022-12-22 04:53:31,5.78,1.80,6.44,100.00,1026679,28,20405,-70 2022-12-22 04:54:01,3.35,2.00,6.46,100.00,1023704,28,20015,-70 2022-12-22 04:54:31,2.05,1.67,6.47,100.00,1030375,28,20033,-69 2022-12-22 04:55:02,4.68,1.80,6.40,100.00,1030694,28,20029,-68 2022-12-22 04:55:32,3.03,1.80,6.33,100.00,1023521,28,20891,-70 2022-12-22 04:56:05,1.80,1.63,6.29,100.00,1022380,28,20019,-68 2022-12-22 04:56:35,2.28,1.90,6.29,100.00,1022761,28,20466,-69 2022-12-22 04:57:06,2.33,1.90,6.34,100.00,1033624,28,20257,-68 2022-12-22 04:57:36,3.00,2.00,6.37,100.00,1034315,28,20653,-69 2022-12-22 04:58:07,3.55,1.95,6.40,100.00,1030742,28,20019,-68 2022-12-22 04:58:37,3.05,1.90,6.53,100.00,1031058,28,20018,-70 2022-12-22 04:59:07,3.75,1.83,6.52,100.00,1026742,28,20416,-69 2022-12-22 04:59:38,5.43,2.10,6.48,100.00,1029970,28,20026,-69 2022-12-22 05:00:09,2.83,1.58,6.43,100.00,1030344,28,20025,-68 2022-12-22 05:00:39,1.90,1.63,6.42,100.00,1022770,28,20102,-68 2022-12-22 05:01:12,2.53,1.67,6.38,100.00,1030467,28,20049,-69 2022-12-22 05:01:42,1.80,1.40,6.38,100.00,1026772,28,20023,-69 2022-12-22 05:02:12,1.58,1.48,6.46,100.00,1026979,28,20319,-69 2022-12-22 05:02:43,2.65,2.10,6.37,100.00,1030410,28,20026,-69 2022-12-22 05:03:13,2.30,1.73,6.47,100.00,1031104,28,20452,-71 2022-12-22 05:03:44,2.53,1.88,6.48,100.00,1032137,28,20030,-69 2022-12-22 05:04:14,2.80,2.22,6.42,100.00,1033765,28,20053,-69 2022-12-22 05:04:45,2.25,1.88,6.36,100.00,1034633,28,20022,-69 2022-12-22 05:05:15,2.17,1.65,6.33,100.00,1034114,28,20018,-69 2022-12-22 05:05:46,3.33,1.90,6.37,100.00,1033765,28,20483,-68 2022-12-22 05:06:16,1.58,1.48,6.44,100.00,1039070,28,20772,-70 2022-12-22 05:06:47,5.20,1.70,6.45,100.00,1034020,28,20022,-69 2022-12-22 05:07:17,2.03,1.60,6.41,100.00,1031377,28,20078,-70 2022-12-22 05:07:48,3.15,1.55,6.44,100.00,1032510,28,20589,-69 2022-12-22 05:08:18,2.90,1.40,6.34,100.00,1030322,28,20018,-68 2022-12-22 05:08:49,1.90,1.63,6.25,100.00,1034762,28,20037,-69 2022-12-22 05:09:19,2.03,1.48,6.14,100.00,1034509,28,20017,-70 2022-12-22 05:09:49,4.35,1.50,6.27,100.00,1032918,28,20022,-69 2022-12-22 05:10:20,2.92,1.40,6.21,100.00,1034499,28,20391,-69 2022-12-22 05:10:50,1.90,1.45,6.14,100.00,1034805,28,20045,-70 2022-12-22 05:11:21,4.20,1.73,6.17,100.00,1034969,28,20028,-70 2022-12-22 05:11:51,2.70,1.85,6.14,100.00,1034530,28,20033,-70 2022-12-22 05:12:42,3.22,1.60,6.14,100.00,1030550,28,20029,-67 2022-12-22 05:13:13,2.42,1.80,6.21,100.00,1022759,28,20028,-69 2022-12-22 05:13:43,1.90,1.70,6.28,100.00,1024061,28,20051,-68 2022-12-22 05:14:14,2.90,1.63,6.30,100.00,1023416,28,20023,-69 2022-12-22 05:14:44,2.53,1.58,6.25,100.00,1022599,28,20078,-69 2022-12-22 05:15:15,2.13,1.30,6.27,100.00,1026642,28,20019,-69 2022-12-22 05:15:45,1.63,1.45,6.20,100.00,1029132,28,20076,-69 2022-12-22 05:16:15,2.97,1.67,6.20,100.00,1038525,28,20028,-69 2022-12-22 05:16:46,2.25,1.60,6.26,100.00,1030385,28,20069,-69 2022-12-22 05:17:16,2.25,1.70,6.26,100.00,1026615,28,20022,-69 2022-12-22 05:17:47,2.65,1.42,6.31,100.00,1026433,28,20026,-69 2022-12-22 05:18:17,1.45,1.30,6.26,100.00,1034403,28,20030,-69 2022-12-22 05:18:48,1.98,1.30,6.41,100.00,1028779,28,20026,-69 2022-12-22 05:19:18,2.30,1.50,6.51,100.00,1030426,28,20399,-69 2022-12-22 05:19:49,1.50,1.15,6.46,100.00,1034876,28,20037,-69 2022-12-22 05:20:19,1.30,1.20,6.41,100.00,1038348,28,20120,-69 2022-12-22 05:20:50,2.10,1.60,6.46,100.00,1038685,28,20148,-68 2022-12-22 05:21:21,3.78,1.15,6.52,100.00,1038365,28,20495,-69 2022-12-22 05:21:51,2.28,1.05,6.55,100.00,1032909,28,20756,-68 2022-12-22 05:22:22,1.25,1.05,6.48,100.00,1034056,28,20305,-69 2022-12-22 05:22:52,2.72,1.80,6.51,100.00,1034373,28,20022,-68 2022-12-22 05:23:23,3.15,1.30,6.50,100.00,1031521,28,20079,-70 2022-12-22 05:23:53,3.05,1.50,6.52,100.00,1025994,28,20019,-70 2022-12-22 05:24:24,1.77,1.48,6.52,100.00,1026106,28,20030,-71 2022-12-22 05:24:54,1.27,1.13,6.50,100.00,1026475,28,20023,-69 2022-12-22 05:25:25,2.33,1.50,6.49,100.00,1028411,28,20170,-69 2022-12-22 05:25:55,2.53,1.25,6.40,100.00,1029635,28,20637,-69 2022-12-22 05:26:26,1.63,1.30,6.37,100.00,1026300,28,20031,-69 2022-12-22 05:26:56,1.35,1.10,6.42,100.00,1022149,28,20015,-69 2022-12-22 05:27:26,2.72,1.40,6.47,100.00,1027501,28,20022,-69 2022-12-22 05:27:57,2.50,1.35,6.47,100.00,1026298,28,20011,-71 2022-12-22 05:28:27,2.53,1.10,6.44,100.00,1028774,28,20158,-68 2022-12-22 05:28:58,1.35,0.90,6.42,100.00,1021717,29,20030,-69 2022-12-22 05:29:28,3.22,1.30,6.43,100.00,1027505,28,20114,-69 2022-12-22 05:29:59,2.45,1.08,6.49,100.00,1029390,28,20137,-70 2022-12-22 05:30:29,1.75,1.15,6.39,100.00,1028481,28,20086,-69 2022-12-22 05:31:04,1.88,0.88,6.38,100.00,1028996,28,20019,-69 2022-12-22 05:31:35,2.13,1.42,6.29,100.00,1030042,28,20019,-69 2022-12-22 05:32:05,1.25,0.90,6.30,100.00,1022543,29,20279,-70 2022-12-22 05:32:36,1.45,1.02,6.30,100.00,1022772,28,20023,-69 2022-12-22 05:33:06,3.38,1.00,6.28,100.00,1026248,28,20019,-68 2022-12-22 05:33:36,0.77,0.77,6.26,100.00,1027201,28,20015,-69 2022-12-22 05:34:07,3.25,1.05,6.16,100.00,1034463,28,20084,-68 2022-12-22 05:34:37,1.70,1.00,6.33,100.00,1026208,28,20048,-69 2022-12-22 05:35:08,1.02,0.93,6.27,100.00,1029581,28,20077,-70 2022-12-22 05:35:38,2.03,0.85,6.23,100.00,1033710,28,20018,-70 2022-12-22 05:36:09,1.15,1.05,6.18,100.00,1034857,28,20022,-69 2022-12-22 05:36:39,1.23,1.10,6.31,100.00,1034290,28,20029,-69 2022-12-22 05:37:10,2.22,1.17,6.27,100.00,1029847,28,20061,-69 2022-12-22 05:37:40,1.17,0.90,6.26,100.00,1018579,29,20054,-70 2022-12-22 05:38:11,2.10,1.13,6.19,100.00,1019354,29,20028,-69 2022-12-22 05:38:43,1.63,1.02,6.11,100.00,1024516,28,20019,-70 2022-12-22 05:39:13,1.70,0.98,6.11,100.00,1027250,28,20058,-70 2022-12-22 05:39:44,0.95,0.80,6.20,100.00,1032012,28,20626,-69 2022-12-22 05:40:14,1.95,1.00,6.21,100.00,1019898,29,20028,-69 2022-12-22 05:40:45,1.75,0.98,6.23,100.00,1022055,29,20086,-69 2022-12-22 05:41:15,1.40,0.85,6.31,100.00,1021675,28,20496,-69 2022-12-22 05:41:46,1.42,1.08,6.43,100.00,1031444,28,20017,-70 2022-12-22 05:42:34,2.60,0.80,6.37,100.00,1037966,28,20378,-69 2022-12-22 05:43:05,1.05,0.77,6.26,100.00,1036387,28,20029,-69 2022-12-22 05:43:35,1.27,1.10,6.18,100.00,1032461,28,20308,-69 2022-12-22 05:44:06,1.55,1.38,6.27,100.00,1036575,28,20030,-72 2022-12-22 05:44:36,3.03,1.02,6.28,100.00,1022099,29,20019,-69 2022-12-22 05:45:13,1.15,0.80,6.29,100.00,1030042,28,20631,-69 2022-12-22 05:45:44,3.63,0.82,6.30,100.00,1037892,28,20075,-69 2022-12-22 05:46:15,1.17,0.95,6.24,100.00,1025256,28,20321,-70 2022-12-22 05:46:45,1.77,1.00,6.27,100.00,1026192,28,20745,-68 2022-12-22 05:47:16,1.30,0.80,6.20,100.00,1026233,28,20018,-70 2022-12-22 05:47:48,1.38,1.00,6.33,100.00,1026571,28,20023,-70 2022-12-22 05:48:18,0.95,0.80,6.41,100.00,1038496,28,20767,-68 2022-12-22 05:48:49,1.08,0.73,6.41,100.00,1034458,28,20316,-69 2022-12-22 05:49:19,1.95,1.20,6.36,100.00,1030075,28,20027,-69 2022-12-22 05:49:50,4.10,1.20,6.37,100.00,1026582,28,20085,-71 2022-12-22 05:50:22,1.38,0.80,6.32,100.00,1030325,28,20018,-69 2022-12-22 05:50:53,2.80,1.10,6.31,100.00,1034580,28,20480,-68 2022-12-22 05:51:23,1.42,0.90,6.38,100.00,1038590,28,20252,-69 2022-12-22 05:51:54,1.13,0.90,6.35,100.00,1038450,28,20020,-69 2022-12-22 05:52:25,1.52,1.00,6.29,100.00,1038721,28,20406,-69 2022-12-22 05:52:55,1.88,0.90,6.27,100.00,1030473,28,20305,-69 2022-12-22 05:53:26,1.55,1.00,6.38,100.00,1034339,28,20022,-71 2022-12-22 05:53:56,2.17,1.00,6.44,100.00,1030402,28,20022,-69 2022-12-22 05:54:27,1.45,0.80,6.42,100.00,1034236,28,20141,-69 2022-12-22 05:54:57,1.00,0.85,6.43,100.00,1030131,28,20018,-69 2022-12-22 05:55:28,1.23,1.00,6.42,100.00,1029942,28,20030,-68 2022-12-22 05:55:58,1.33,0.82,6.41,100.00,1021448,28,20496,-71 2022-12-22 05:56:29,2.55,0.90,6.59,100.00,1026630,28,20027,-69 2022-12-22 05:56:59,1.02,0.90,6.54,100.00,1030163,28,20022,-69 2022-12-22 05:57:30,1.73,0.80,6.52,100.00,1036900,28,20025,-69 2022-12-22 05:58:00,1.00,0.90,6.57,100.00,1034271,28,20019,-71 2022-12-22 05:58:31,1.38,0.80,6.56,100.00,1030361,28,20023,-68 2022-12-22 05:59:02,3.13,0.80,6.49,100.00,1024853,28,20709,-69 2022-12-22 05:59:33,1.88,1.08,6.50,100.00,1021826,28,20337,-70 2022-12-22 06:00:04,1.85,0.85,6.50,100.00,1026094,28,20023,-70 2022-12-22 06:00:35,2.33,1.00,6.48,100.00,1025116,28,20086,-70 2022-12-22 06:01:05,2.78,0.82,6.50,100.00,1026606,28,20362,-69 2022-12-22 06:01:36,0.85,0.75,6.54,100.00,1028625,28,20014,-69 2022-12-22 06:02:07,2.10,0.90,6.65,100.00,1026544,28,20493,-70 2022-12-22 06:02:38,2.35,0.90,6.63,100.00,1028329,28,20158,-69 2022-12-22 06:03:09,0.77,0.70,6.56,100.00,1022719,28,20027,-70 2022-12-22 06:03:39,2.28,0.90,6.62,100.00,1028344,28,20276,-69 2022-12-22 06:04:09,1.75,0.85,6.58,100.00,1022385,29,20022,-69 2022-12-22 06:04:40,0.82,0.80,6.56,100.00,1022420,28,20741,-70 2022-12-22 06:05:12,1.27,0.77,6.53,100.00,1026517,28,20023,-71 2022-12-22 06:05:42,0.90,0.57,6.55,100.00,1033899,28,20017,-69 2022-12-22 06:06:12,1.25,1.08,6.54,100.00,1038597,28,20689,-71 2022-12-22 06:06:43,3.78,1.00,6.59,100.00,1038360,28,20115,-70 2022-12-22 06:07:13,1.73,1.13,6.55,100.00,1034202,28,20118,-71 2022-12-22 06:07:44,0.77,0.77,6.64,100.00,1030344,28,20122,-69 2022-12-22 06:08:14,1.83,0.80,6.65,100.00,1028996,28,20697,-70 2022-12-22 06:08:45,2.13,1.05,6.58,100.00,1025667,28,20026,-70 2022-12-22 06:09:15,1.17,0.75,6.55,100.00,1030417,28,20534,-69 2022-12-22 06:09:46,1.02,0.80,6.70,100.00,1030301,28,20034,-70 2022-12-22 06:10:16,2.35,0.93,6.77,100.00,1034389,28,20467,-70 2022-12-22 06:10:47,2.47,1.05,6.64,100.00,1038232,28,20017,-69 2022-12-22 06:11:18,1.85,0.85,6.63,100.00,1038754,28,20060,-68 2022-12-22 06:11:48,0.75,0.68,6.63,100.00,1034574,28,20120,-69 2022-12-22 06:12:19,1.92,0.80,6.66,100.00,1036515,28,20290,-70 2022-12-22 06:12:49,1.90,0.80,6.68,100.00,1034579,28,20030,-71 2022-12-22 06:13:20,1.90,0.70,6.68,100.00,1030471,28,20080,-70 2022-12-22 06:13:50,1.73,0.70,6.64,100.00,1031356,28,20027,-69 2022-12-22 06:14:21,1.23,0.73,6.75,100.00,1034488,28,20125,-71 2022-12-22 06:14:51,2.45,0.95,6.82,100.00,1030368,28,20093,-70 2022-12-22 06:15:21,0.70,0.70,6.70,100.00,1030594,28,20484,-71 2022-12-22 06:15:52,1.48,1.02,6.70,100.00,1022088,28,20027,-70 2022-12-22 06:16:22,1.50,0.88,6.71,100.00,1030195,28,20027,-70 2022-12-22 06:16:53,1.20,0.80,6.84,100.00,1022738,29,20027,-70 2022-12-22 06:17:23,1.65,0.85,6.82,100.00,1022328,29,20117,-69 2022-12-22 06:17:54,2.00,0.77,6.82,100.00,1030496,28,20069,-70 2022-12-22 06:18:25,2.28,0.70,6.77,100.00,1030616,28,20045,-71 2022-12-22 06:18:55,2.97,1.02,6.73,100.00,1029733,28,20041,-73 2022-12-22 06:19:26,1.40,0.75,6.71,100.00,1030530,28,20041,-71 2022-12-22 06:19:56,1.10,0.70,6.77,100.00,1030537,28,20923,-70 2022-12-22 06:20:27,1.20,0.60,6.70,100.00,1030400,28,20034,-70 2022-12-22 06:20:57,2.40,0.70,6.68,100.00,1026044,28,20066,-70 2022-12-22 06:21:28,3.30,1.10,6.73,100.00,1030609,28,20117,-71 2022-12-22 06:21:58,3.13,0.75,6.77,100.00,1034428,28,20033,-70 2022-12-22 06:22:28,3.88,1.35,6.71,100.00,1032541,28,20030,-71 2022-12-22 06:22:59,0.75,0.50,6.79,100.00,1034179,28,20037,-72 2022-12-22 06:23:29,0.77,0.52,6.78,100.00,1030427,28,20042,-71 2022-12-22 06:24:00,2.38,0.80,6.81,100.00,1026535,28,20023,-71 2022-12-22 06:24:31,0.63,0.63,6.92,100.00,1030337,28,20034,-70 2022-12-22 06:25:01,0.70,0.60,6.91,100.00,1026333,28,20033,-73 2022-12-22 06:25:32,2.63,0.50,6.90,100.00,1030204,28,20084,-72 2022-12-22 06:26:03,1.55,0.65,6.80,100.00,1034253,28,20050,-72 2022-12-22 06:26:34,1.52,0.70,6.85,100.00,1030900,28,20296,-71 2022-12-22 06:27:04,0.57,0.40,6.85,100.00,1034038,28,20037,-70 2022-12-22 06:27:35,1.25,0.68,6.80,100.00,1038331,28,20053,-70 2022-12-22 06:28:05,0.82,0.70,6.78,100.00,1030520,28,20061,-72 2022-12-22 06:28:36,3.00,0.93,6.72,100.00,1034417,28,20026,-72 2022-12-22 06:29:06,3.15,0.70,6.79,100.00,1029942,28,20452,-70 2022-12-22 06:29:37,0.50,0.43,6.91,100.00,1030618,28,20089,-71 2022-12-22 06:30:07,1.23,0.93,6.91,100.00,1030529,28,20110,-72 2022-12-22 06:30:38,0.70,0.40,6.87,100.00,1026677,28,20019,-71 2022-12-22 06:31:08,1.80,0.70,6.87,100.00,1032190,28,20026,-72 2022-12-22 06:31:39,1.00,0.60,6.90,100.00,1034321,28,20018,-72 2022-12-22 06:32:09,0.65,0.60,6.94,100.00,1030716,28,20563,-73 2022-12-22 06:32:40,1.83,0.70,7.01,100.00,1030090,28,20026,-73 2022-12-22 06:33:10,2.05,0.40,6.92,100.00,1018131,29,20070,-73 2022-12-22 06:33:41,2.20,0.70,7.00,100.00,1018248,29,20020,-72 2022-12-22 06:34:11,1.65,0.85,6.94,100.00,1021865,28,20016,-72 2022-12-22 06:34:42,1.85,0.88,7.00,100.00,1031809,28,20014,-73 2022-12-22 06:35:12,2.13,0.70,7.11,100.00,1034274,28,20018,-72 2022-12-22 06:35:43,1.88,0.43,7.07,100.00,1029645,28,20022,-72 2022-12-22 06:36:13,1.63,0.70,7.04,100.00,1030703,28,20061,-72 2022-12-22 06:36:44,1.48,1.10,7.06,100.00,1034130,28,20082,-74 2022-12-22 06:37:15,1.13,0.50,7.02,100.00,1034332,28,20502,-72 2022-12-22 06:37:45,2.20,0.68,7.03,100.00,1030386,28,20273,-72 2022-12-22 06:38:16,0.77,0.70,7.02,100.00,1030471,28,20738,-73 2022-12-22 06:38:46,1.38,0.40,6.95,100.00,1024293,28,20065,-72 2022-12-22 06:39:17,2.08,0.82,7.09,100.00,1026373,28,20050,-72 2022-12-22 06:39:47,2.35,0.63,7.13,100.00,1034071,28,20099,-73 2022-12-22 06:40:18,0.77,0.50,7.11,100.00,1030703,28,20026,-75 2022-12-22 06:40:48,1.80,0.60,7.13,100.00,1030426,28,20110,-72 2022-12-22 06:41:38,4.03,0.80,7.13,100.00,1030301,28,20014,-72 2022-12-22 06:42:28,1.77,0.70,7.22,100.00,1030493,28,20030,-72 2022-12-22 06:43:07,3.50,0.75,7.07,100.00,1027596,28,20019,-71 2022-12-22 06:43:38,0.68,0.50,7.10,100.00,1024704,28,21869,-75 2022-12-22 06:44:08,1.77,0.50,7.10,100.00,1018260,29,20291,-73 2022-12-22 06:44:38,2.13,0.60,7.09,100.00,1022286,29,20429,-74 2022-12-22 06:45:09,1.85,0.52,7.10,100.00,1026235,28,20102,-71 2022-12-22 06:45:41,1.65,0.77,7.08,100.00,1030621,28,20018,-71 2022-12-22 06:46:11,1.05,0.60,7.08,100.00,1022860,28,20019,-72 2022-12-22 06:46:42,0.90,0.57,7.23,100.00,1023311,28,21035,-72 2022-12-22 06:47:12,0.77,0.40,7.21,100.00,1027057,28,19999,-74 2022-12-22 06:47:42,2.88,0.73,7.10,100.00,1025884,28,20019,-70 2022-12-22 06:48:13,2.08,0.63,7.17,100.00,1029855,28,20018,-72 2022-12-22 06:48:43,2.75,0.65,7.20,100.00,1029713,28,20026,-72 2022-12-22 06:49:14,1.85,0.70,7.32,100.00,1034225,28,20065,-74 2022-12-22 06:49:44,2.13,0.50,7.34,100.00,1030200,28,20029,-71 2022-12-22 06:50:15,1.45,0.68,7.33,100.00,1030447,28,20026,-72 2022-12-22 06:50:45,2.80,0.80,7.33,100.00,1038224,28,20769,-71 2022-12-22 06:51:16,2.47,0.52,7.24,100.00,1030296,28,20022,-72 2022-12-22 06:51:46,0.73,0.45,7.22,100.00,1033950,28,20487,-73 2022-12-22 06:52:17,2.00,0.40,7.36,100.00,1029860,28,20022,-75 2022-12-22 06:52:47,2.88,0.73,7.32,100.00,1026535,28,20027,-71 2022-12-22 06:53:18,1.30,0.57,7.35,100.00,1031577,28,20023,-72 2022-12-22 06:53:48,4.38,0.52,7.42,100.00,1028948,28,20996,-73 2022-12-22 06:54:19,3.85,0.50,7.48,100.00,1025726,28,20054,-71 2022-12-22 06:54:49,1.85,0.70,7.39,100.00,1033458,28,20018,-72 2022-12-22 06:55:19,2.30,0.50,7.33,100.00,1034279,28,21801,-72 2022-12-22 06:55:50,2.17,0.60,7.45,100.00,1027822,28,20030,-72 2022-12-22 06:56:20,0.77,0.73,7.40,100.00,1031342,28,20014,-72 2022-12-22 06:56:51,4.50,0.80,7.34,100.00,1028252,28,20492,-71 2022-12-22 06:57:21,1.10,0.60,7.24,100.00,1030106,28,20034,-72 2022-12-22 06:57:52,1.30,0.40,7.32,100.00,1024541,28,20103,-73 2022-12-22 06:58:22,0.98,0.65,7.42,100.00,1026424,28,20014,-73 2022-12-22 06:58:53,0.80,0.47,7.44,100.00,1027991,28,20666,-73 2022-12-22 06:59:23,1.95,0.60,7.46,100.00,1028195,28,20027,-71 2022-12-22 06:59:54,1.52,0.52,7.36,100.00,1026583,28,20081,-72 2022-12-22 07:00:24,1.10,0.68,7.30,100.00,1025931,28,20038,-73 2022-12-22 07:00:55,1.17,0.57,7.36,100.00,1030513,28,20026,-72 2022-12-22 07:01:26,1.17,0.60,7.44,100.00,1034296,28,20025,-72 2022-12-22 07:01:56,7.53,0.90,7.31,100.00,1030593,28,20018,-74 2022-12-22 07:02:27,3.80,1.00,7.27,100.00,1031390,28,20733,-72 2022-12-22 07:02:57,1.42,0.55,7.28,100.00,1031071,28,20030,-71 2022-12-22 07:03:28,1.38,0.50,7.21,100.00,1030654,28,20026,-74 2022-12-22 07:03:58,0.57,0.30,7.14,100.00,1033597,28,20363,-72 2022-12-22 07:04:29,1.75,0.55,7.09,100.00,1032523,28,20025,-72 2022-12-22 07:05:00,1.17,0.50,7.19,100.00,1030710,28,20920,-72 2022-12-22 07:05:30,2.63,0.75,7.17,100.00,1025919,28,20258,-72 2022-12-22 07:06:01,1.95,0.60,7.13,100.00,1030295,28,20022,-70 2022-12-22 07:06:31,1.13,0.60,7.25,100.00,1034063,28,20026,-71 2022-12-22 07:07:02,2.28,0.77,7.21,100.00,1030329,28,20053,-70 2022-12-22 07:07:32,3.00,0.85,7.10,100.00,1037904,28,20499,-70 2022-12-22 07:08:03,3.35,0.95,7.07,100.00,1030300,28,20877,-71 2022-12-22 07:08:33,2.15,0.50,7.16,100.00,1031839,28,20033,-70 2022-12-22 07:09:04,1.65,0.60,7.17,100.00,1038054,28,20033,-70 2022-12-22 07:09:34,1.05,0.63,6.97,100.00,1030003,28,20034,-70 2022-12-22 07:10:05,2.40,0.60,7.02,100.00,1030262,28,20042,-72 2022-12-22 07:10:55,3.08,0.68,7.06,100.00,1030099,28,20030,-70 2022-12-22 07:11:25,1.33,0.50,7.12,100.00,1032812,28,20566,-69 2022-12-22 07:11:55,1.60,0.60,7.05,100.00,1030106,28,20261,-70 2022-12-22 07:12:26,2.53,0.68,7.13,100.00,1022185,28,20093,-69 2022-12-22 07:13:16,1.65,0.60,7.10,100.00,1022146,29,20069,-70 2022-12-22 07:13:47,5.03,1.10,7.09,100.00,1021835,28,20034,-70 2022-12-22 07:14:18,2.17,0.70,7.05,100.00,1026263,28,20062,-71 2022-12-22 07:14:48,5.82,0.82,7.07,100.00,1026156,28,20133,-70 2022-12-22 07:15:18,1.95,0.60,7.06,100.00,1029797,28,20503,-70 2022-12-22 07:15:49,3.50,0.60,6.97,100.00,1025519,28,20037,-71 2022-12-22 07:16:20,1.23,0.70,7.04,100.00,1021897,29,20031,-72 2022-12-22 07:16:50,2.53,0.57,7.12,100.00,1020485,28,20038,-70 2022-12-22 07:17:20,1.88,0.73,7.31,100.00,1024259,28,20027,-70 2022-12-22 07:17:52,5.50,1.08,7.27,100.00,1026075,28,20073,-70 2022-12-22 07:18:23,2.55,1.20,7.22,100.00,1026364,28,20602,-71 2022-12-22 07:18:53,1.25,0.60,7.17,100.00,1025960,28,20297,-70 2022-12-22 07:19:24,3.78,0.80,7.09,100.00,1022276,28,20322,-71 2022-12-22 07:19:54,4.50,1.15,7.14,100.00,1028820,28,20162,-70 2022-12-22 07:20:25,2.00,1.00,7.22,100.00,1030272,28,20481,-70 2022-12-22 07:20:55,3.00,0.90,7.17,100.00,1030024,28,20022,-71 2022-12-22 07:21:26,1.77,0.80,7.12,100.00,1026366,28,20030,-71 2022-12-22 07:21:56,3.63,0.85,7.22,100.00,1022373,28,20034,-72 2022-12-22 07:22:27,6.50,0.95,7.09,100.00,1027542,28,20031,-70 2022-12-22 07:22:57,1.35,0.60,7.26,100.00,1029902,28,20029,-72 2022-12-22 07:23:28,3.05,0.95,7.30,100.00,1030198,28,20034,-71 2022-12-22 07:23:58,2.60,0.80,7.24,100.00,1027081,28,20139,-70 2022-12-22 07:24:28,2.40,0.65,7.22,100.00,1025744,28,20684,-70 2022-12-22 07:24:59,1.33,0.73,7.16,100.00,1033270,28,20030,-71 2022-12-22 07:25:29,3.53,0.80,7.14,100.00,1037703,28,20033,-68 2022-12-22 07:26:00,2.28,0.60,7.13,100.00,1033778,28,20018,-70 2022-12-22 07:26:30,3.20,0.60,7.25,100.00,1026209,28,20108,-69 2022-12-22 07:27:01,3.33,0.68,7.19,100.00,1021892,29,20015,-69 2022-12-22 07:27:31,2.75,0.70,7.13,100.00,1023410,28,20035,-72 2022-12-22 07:28:02,3.63,0.50,7.30,100.00,1030259,28,20346,-70 2022-12-22 07:28:33,1.38,0.70,7.40,100.00,1026167,28,20034,-70 2022-12-22 07:29:04,5.35,0.93,7.37,100.00,1030306,28,20607,-70 2022-12-22 07:29:35,8.82,1.02,7.39,100.00,1034520,28,20277,-69 2022-12-22 07:30:06,2.33,0.70,7.37,100.00,1022067,29,20042,-70 2022-12-22 07:30:37,5.85,0.65,7.46,100.00,1022339,29,20271,-70 2022-12-22 07:31:08,3.83,0.55,7.54,100.00,1025458,28,20278,-70 2022-12-22 07:31:39,3.05,0.50,7.54,100.00,1026243,28,20298,-69 2022-12-22 07:32:09,3.17,0.77,7.57,100.00,1026824,28,20628,-72 2022-12-22 07:32:40,1.08,0.40,7.67,100.00,1034365,28,20025,-70 2022-12-22 07:33:10,1.98,0.57,7.78,100.00,1033871,28,20029,-70 2022-12-22 07:33:41,0.52,0.30,7.85,100.00,1026274,28,20726,-69 2022-12-22 07:34:11,3.40,0.50,7.87,100.00,1034093,28,20025,-70 2022-12-22 07:34:42,3.78,0.50,7.76,100.00,1030201,28,20034,-72 2022-12-22 07:35:12,1.42,0.57,7.70,100.00,1026182,28,20034,-70 2022-12-22 07:35:43,3.28,0.50,7.70,100.00,1029422,28,20035,-70 2022-12-22 07:36:15,4.40,0.65,7.88,100.00,1026424,28,20497,-70 2022-12-22 07:36:45,3.03,0.63,7.71,100.00,1026222,28,20031,-71 2022-12-22 07:37:16,2.20,0.82,7.71,100.00,1030482,28,20261,-70 2022-12-22 07:37:47,3.00,0.95,7.77,100.00,1030154,28,20027,-70 2022-12-22 07:38:18,5.32,0.50,7.77,100.00,1030213,28,20111,-70 2022-12-22 07:38:50,2.80,0.60,7.78,100.00,1030424,28,20281,-71 2022-12-22 07:39:20,6.53,0.70,7.72,100.00,1026581,28,20026,-70 2022-12-22 07:39:50,0.95,0.43,7.75,100.00,1027122,28,20278,-70 2022-12-22 07:40:21,2.38,0.70,7.73,100.00,1034659,28,20033,-70 2022-12-22 07:40:57,2.65,0.68,7.90,100.00,1034143,28,20487,-70 2022-12-22 07:41:46,2.88,0.60,7.88,100.00,1026273,28,20058,-71 2022-12-22 07:42:35,2.22,0.55,7.91,100.00,1026034,28,20313,-72 2022-12-22 07:43:07,1.33,0.60,8.20,100.00,1028232,28,20771,-69 2022-12-22 07:43:37,2.60,0.63,8.14,100.00,1031260,28,20270,-70 2022-12-22 07:44:07,2.30,0.70,8.14,100.00,1032853,28,20273,-71 2022-12-22 07:44:38,3.97,0.75,8.17,100.00,1026281,28,20030,-73 2022-12-22 07:45:09,4.25,0.98,8.38,100.00,1021836,28,20081,-72 2022-12-22 07:45:40,2.17,0.88,8.37,100.00,1022919,28,20141,-71 2022-12-22 07:46:10,3.10,0.63,8.44,100.00,1028977,28,20287,-73 2022-12-22 07:46:40,1.05,0.45,8.48,100.00,1033618,28,20026,-69 2022-12-22 07:47:11,3.35,0.60,8.44,100.00,1038284,28,20120,-70 2022-12-22 07:47:42,1.70,1.20,8.27,100.00,1038047,28,20056,-69 2022-12-22 07:48:31,2.42,0.50,8.47,100.00,1037236,28,20079,-71 2022-12-22 07:49:20,3.90,0.90,8.33,100.00,1033711,28,20470,-71 2022-12-22 07:50:11,3.42,0.50,8.46,100.00,1027637,28,20262,-70 2022-12-22 07:50:41,3.38,0.60,8.44,100.00,1029750,28,20777,-71 2022-12-22 07:51:12,1.30,0.40,8.41,100.00,1031717,28,20081,-70 2022-12-22 07:51:42,1.17,0.50,8.40,100.00,1026756,28,20023,-72 2022-12-22 07:52:13,1.08,0.55,8.40,100.00,1026088,28,20011,-70 2022-12-22 07:52:43,1.48,0.50,8.36,100.00,1030421,28,20023,-71 2022-12-22 07:53:17,3.95,0.98,8.34,100.00,1026036,28,20070,-70 2022-12-22 07:53:47,1.20,0.57,8.33,100.00,1026344,28,20026,-71 2022-12-22 07:54:18,1.20,0.60,8.29,100.00,1021057,28,20548,-72 2022-12-22 07:54:48,2.35,0.68,8.23,100.00,1030963,28,20080,-71 2022-12-22 07:55:19,2.45,1.00,8.16,100.00,1021934,28,20019,-72 2022-12-22 07:55:49,3.47,0.95,8.31,100.00,1021278,29,20358,-71 2022-12-22 07:56:20,2.92,0.70,8.26,100.00,1021484,28,20087,-71 2022-12-22 07:56:50,2.58,0.77,8.30,100.00,1028945,28,20051,-71 2022-12-22 07:57:21,2.08,0.73,8.25,100.00,1029919,28,20192,-72 2022-12-22 07:57:52,1.33,0.82,8.42,100.00,1029867,28,20073,-74 2022-12-22 07:58:22,0.90,0.55,8.43,100.00,1030520,28,20652,-72 2022-12-22 07:58:53,2.85,0.60,8.46,100.00,1033815,28,20308,-72 2022-12-22 07:59:23,0.98,0.57,8.45,100.00,1037221,28,20071,-70 2022-12-22 07:59:54,1.23,0.50,8.38,100.00,1036369,28,20029,-70 2022-12-22 08:00:24,2.05,0.70,8.39,100.00,1024008,28,20548,-71 2022-12-22 08:00:59,1.63,0.60,8.43,100.00,1024012,28,20031,-72 2022-12-22 08:01:29,3.45,0.70,8.41,100.00,1033502,28,20025,-70 2022-12-22 08:02:00,6.60,1.27,8.36,100.00,1034119,28,20269,-71 2022-12-22 08:02:30,1.52,0.60,8.32,100.00,1032365,28,20061,-72 2022-12-22 08:03:01,3.25,0.52,8.37,100.00,1034018,28,20025,-72 2022-12-22 08:03:32,3.42,0.60,8.25,100.00,1038039,28,20014,-71 2022-12-22 08:04:02,3.10,0.77,8.26,100.00,1037738,28,20068,-71 2022-12-22 08:04:33,3.97,0.80,8.22,100.00,1032657,28,20021,-73 2022-12-22 08:05:03,1.40,0.70,8.20,100.00,1033709,28,20026,-70 2022-12-22 08:05:35,4.13,0.70,8.15,100.00,1026305,28,20023,-71 2022-12-22 08:06:06,1.50,0.82,8.03,100.00,1027562,28,20412,-71 2022-12-22 08:06:37,3.35,0.75,8.09,100.00,1029893,28,20261,-71 2022-12-22 08:07:07,3.17,0.90,8.16,100.00,1029440,28,20027,-71 2022-12-22 08:07:38,2.80,0.70,8.13,100.00,1029960,28,20039,-72 2022-12-22 08:08:08,2.70,0.77,8.12,100.00,1029644,28,20026,-71 2022-12-22 08:08:38,2.78,0.95,8.10,100.00,1033805,28,20852,-71 2022-12-22 08:09:11,3.25,0.60,8.06,100.00,1029948,28,20030,-71 2022-12-22 08:09:42,2.75,0.77,8.12,100.00,1025373,28,20101,-70 2022-12-22 08:10:12,3.25,0.52,8.26,100.00,1022201,29,20266,-70 2022-12-22 08:10:43,4.40,1.15,8.22,100.00,1025663,28,20121,-72 2022-12-22 08:11:13,1.77,0.75,8.15,100.00,1026198,28,20404,-72 2022-12-22 08:11:44,1.15,0.75,8.11,100.00,1030289,28,20077,-74 2022-12-22 08:12:14,4.47,0.80,8.03,100.00,1033950,28,20033,-71 2022-12-22 08:12:45,2.05,0.52,8.06,100.00,1029875,28,20741,-70 2022-12-22 08:13:15,1.25,0.57,8.01,100.00,1030285,28,20105,-71 2022-12-22 08:13:46,5.07,0.70,8.04,100.00,1033952,28,20034,-70 2022-12-22 08:14:17,2.92,1.10,8.10,100.00,1034442,28,20057,-72 2022-12-22 08:14:47,2.10,0.70,8.15,100.00,1033796,28,20582,-71 2022-12-22 08:15:17,3.30,0.80,8.19,100.00,1033707,28,20029,-69 2022-12-22 08:15:48,4.95,1.13,8.24,100.00,1029149,28,20603,-70 2022-12-22 08:16:20,2.28,0.50,8.28,100.00,1024109,28,20046,-71 2022-12-22 08:16:50,3.65,0.70,8.32,100.00,1025296,28,20034,-71 2022-12-22 08:17:21,3.15,0.60,8.33,100.00,1025676,28,20926,-72 2022-12-22 08:17:51,1.60,0.90,8.34,100.00,1029294,28,20030,-71 2022-12-22 08:18:22,2.10,0.70,8.34,100.00,1029984,28,20697,-71 2022-12-22 08:18:52,2.80,0.75,8.22,100.00,1024111,28,20030,-71 2022-12-22 08:19:23,3.13,0.63,8.22,100.00,1025754,28,20093,-71 2022-12-22 08:19:54,1.55,0.60,8.24,100.00,1028640,28,20023,-73 2022-12-22 08:20:24,4.18,0.50,8.21,100.00,1029575,28,20041,-72 2022-12-22 08:20:55,3.08,0.75,8.23,100.00,1025123,28,20278,-70 2022-12-22 08:21:25,2.17,0.80,8.19,100.00,1021972,29,20038,-71 2022-12-22 08:21:56,4.63,0.60,8.16,100.00,1023687,28,20484,-72 2022-12-22 08:22:28,3.22,0.93,8.14,100.00,1026054,28,20041,-71 2022-12-22 08:22:59,1.52,0.57,8.17,100.00,1018189,29,20563,-71 2022-12-22 08:23:30,2.53,1.58,8.21,100.00,1024001,28,20274,-71 2022-12-22 08:24:00,2.90,0.70,8.29,100.00,1030659,28,20027,-71 2022-12-22 08:24:31,0.90,0.85,8.27,100.00,1029999,28,20037,-70 2022-12-22 08:25:01,3.03,1.25,8.34,100.00,1025774,28,20094,-72 2022-12-22 08:25:32,6.43,0.70,8.32,100.00,1017649,29,20628,-70 2022-12-22 08:26:10,2.30,1.08,8.30,100.00,1021043,29,20493,-70 2022-12-22 08:26:41,3.15,0.77,8.34,100.00,1022134,28,20015,-71 2022-12-22 08:27:13,2.50,1.00,8.41,100.00,1023925,28,20282,-71 2022-12-22 08:27:47,3.28,0.80,8.53,100.00,1021221,28,20893,-71 2022-12-22 08:28:18,6.63,0.93,8.66,100.00,1025318,28,20325,-72 2022-12-22 08:28:54,3.25,0.80,8.60,100.00,1022177,29,20389,-70 2022-12-22 08:29:35,2.20,0.70,8.76,100.00,1029008,28,20022,-73 2022-12-22 08:30:06,1.88,0.82,8.92,100.00,1029869,28,20321,-71 2022-12-22 08:30:37,4.20,0.77,8.96,100.00,1025894,28,20273,-72 2022-12-22 08:31:07,2.10,0.60,8.77,100.00,1029761,28,20293,-71 2022-12-22 08:31:38,2.22,0.77,8.81,100.00,1029677,28,20093,-71 2022-12-22 08:32:09,3.90,0.50,8.89,100.00,1026098,28,20050,-71 2022-12-22 08:32:40,3.58,0.80,8.80,100.00,1029972,28,20673,-71 2022-12-22 08:33:10,2.72,0.70,8.78,100.00,1025444,28,20361,-70 2022-12-22 08:33:40,4.88,0.90,8.76,100.00,1017806,29,20028,-71 2022-12-22 08:34:13,5.10,0.82,8.80,100.00,1025884,28,20082,-71 2022-12-22 08:34:43,2.97,0.80,8.77,100.00,1029133,28,20492,-70 2022-12-22 08:35:14,3.08,0.73,8.73,100.00,1026135,28,20278,-72 2022-12-22 08:35:44,4.70,1.23,8.67,100.00,1030019,28,20029,-72 2022-12-22 08:36:15,1.77,0.75,8.62,100.00,1025400,28,20082,-70 2022-12-22 08:36:48,8.00,1.42,8.63,100.00,1025744,28,20527,-71 2022-12-22 08:37:20,3.35,0.65,8.58,100.00,1021669,29,20023,-69 2022-12-22 08:37:50,1.33,0.63,8.64,100.00,1020077,29,20342,-71 2022-12-22 08:38:21,3.65,0.60,8.56,100.00,1017661,29,20804,-71 2022-12-22 08:38:51,3.30,0.57,8.50,100.00,1016346,29,20064,-70 2022-12-22 08:39:22,2.15,0.65,8.51,100.00,1022008,29,20019,-72 2022-12-22 08:39:58,3.38,0.90,8.54,100.00,1027514,28,20031,-70 2022-12-22 08:40:29,2.58,0.70,8.60,100.00,1026794,28,20027,-71 2022-12-22 08:40:59,2.05,0.65,8.55,100.00,1022051,29,20294,-72 2022-12-22 08:41:48,0.93,0.55,8.53,100.00,1026187,28,20336,-74 2022-12-22 08:42:19,2.30,0.50,8.49,100.00,1029581,28,20034,-70 2022-12-22 08:42:51,4.40,1.13,8.54,100.00,1022129,29,20266,-71 2022-12-22 08:43:23,3.85,1.23,8.49,100.00,1024302,28,20085,-71 2022-12-22 08:43:54,4.03,0.80,8.53,100.00,1030058,28,20292,-71 2022-12-22 08:44:26,1.20,0.60,8.50,100.00,1030056,28,20281,-69 2022-12-22 08:44:56,4.15,1.00,8.59,100.00,1030046,28,20920,-70 2022-12-22 08:45:27,3.17,0.80,8.60,100.00,1026503,28,20352,-68 2022-12-22 08:45:57,4.13,0.85,8.53,100.00,1030205,28,20057,-72 2022-12-22 08:46:28,2.72,0.77,8.57,100.00,1033838,28,20030,-72 2022-12-22 08:46:59,2.83,0.73,8.56,100.00,1030356,28,20022,-72 2022-12-22 08:47:29,2.20,0.65,8.64,100.00,1028505,28,20045,-72 2022-12-22 08:47:59,2.28,0.68,8.61,100.00,1029922,28,20108,-70 2022-12-22 08:48:30,1.95,0.60,8.57,100.00,1028791,28,20041,-70 2022-12-22 08:49:00,3.20,0.80,8.55,100.00,1029892,28,20057,-71 2022-12-22 08:49:31,2.92,0.70,8.47,100.00,1034144,28,20029,-70 2022-12-22 08:50:03,2.97,0.77,8.43,100.00,1034298,28,20116,-71 2022-12-22 08:50:33,2.72,0.88,8.48,100.00,1029685,28,20407,-71 2022-12-22 08:51:04,1.73,0.80,8.48,100.00,1030089,28,20273,-72 2022-12-22 08:51:34,3.90,0.73,8.38,100.00,1026129,28,20098,-70 2022-12-22 08:52:05,1.10,0.73,8.40,100.00,1026027,28,20023,-71 2022-12-22 08:52:35,2.90,0.60,8.34,100.00,1030267,28,20070,-70 2022-12-22 08:53:06,2.38,0.55,8.26,100.00,1030139,28,20033,-72 2022-12-22 08:53:37,3.42,1.08,8.24,100.00,1031462,28,20666,-73 2022-12-22 08:54:07,2.65,0.63,8.09,100.00,1030308,28,20085,-70 2022-12-22 08:54:38,1.05,0.60,7.99,100.00,1029688,28,20559,-71 2022-12-22 08:55:08,3.25,1.00,8.03,100.00,1029925,28,20093,-69 2022-12-22 08:55:39,3.20,0.60,8.02,100.00,1029336,28,20010,-70 2022-12-22 08:56:09,6.07,0.90,7.94,100.00,1029929,28,20631,-71 2022-12-22 08:56:40,1.42,0.50,8.00,100.00,1030417,28,20026,-71 2022-12-22 08:57:10,2.63,0.68,7.95,100.00,1029371,28,20113,-71 2022-12-22 08:57:41,3.42,0.60,7.86,100.00,1022710,28,20015,-71 2022-12-22 08:58:11,3.15,0.60,7.87,100.00,1027196,28,20030,-73 2022-12-22 08:58:42,3.55,1.50,7.79,100.00,1026592,28,20134,-71 2022-12-22 08:59:12,1.65,1.17,7.75,100.00,1026662,28,20836,-67 2022-12-22 08:59:43,2.65,0.75,7.69,100.00,1026825,28,20089,-69 2022-12-22 09:00:14,4.07,0.80,7.64,100.00,1026817,28,20113,-70 2022-12-22 09:00:44,1.85,0.70,7.65,100.00,1029558,28,20026,-69 2022-12-22 09:01:19,3.53,0.80,7.55,100.00,1030384,28,20262,-69 2022-12-22 09:01:49,4.63,0.90,7.50,100.00,1029294,28,20018,-70 2022-12-22 09:02:20,3.25,0.80,7.49,100.00,1033797,28,20268,-70 2022-12-22 09:02:50,3.70,1.00,7.49,100.00,1038434,28,20103,-69 2022-12-22 09:03:21,3.25,0.85,7.53,100.00,1030300,28,20018,-71 2022-12-22 09:03:52,0.85,0.50,7.50,100.00,1033491,28,20092,-69 2022-12-22 09:04:24,5.35,0.77,7.47,100.00,1031856,28,20503,-70 2022-12-22 09:04:55,3.63,0.80,7.48,100.00,1031211,28,20970,-70 2022-12-22 09:05:25,2.38,0.65,7.49,100.00,1028591,28,20300,-69 2022-12-22 09:06:00,5.40,1.10,7.51,100.00,1025983,28,20035,-69 2022-12-22 09:06:31,4.00,0.80,7.60,100.00,1027451,28,20046,-71 2022-12-22 09:07:02,3.97,0.60,7.69,100.00,1027356,28,20270,-72 2022-12-22 09:07:33,3.38,1.30,7.69,100.00,1030443,28,20305,-70 2022-12-22 09:08:04,5.78,1.60,7.69,100.00,1032208,28,20034,-67 2022-12-22 09:08:34,3.58,1.27,7.58,100.00,1034689,28,20486,-71 2022-12-22 09:09:06,3.85,0.63,7.63,100.00,1033798,28,20261,-71 2022-12-22 09:09:36,3.63,0.88,7.66,100.00,1030287,28,20319,-72 2022-12-22 09:10:08,3.67,1.05,7.63,100.00,1030416,28,20868,-71 2022-12-22 09:10:41,1.50,0.55,7.65,100.00,1026184,28,20624,-71 2022-12-22 09:11:12,1.50,0.70,7.64,100.00,1031086,28,20269,-70 2022-12-22 09:11:42,6.32,1.20,7.85,100.00,1029965,28,20293,-71 2022-12-22 09:12:13,4.38,0.50,7.87,100.00,1022338,28,20585,-71 2022-12-22 09:12:43,5.80,0.85,7.89,100.00,1022208,28,20037,-72 2022-12-22 09:13:14,2.35,0.70,7.86,100.00,1022540,28,20023,-70 2022-12-22 09:13:44,4.43,0.60,7.85,100.00,1025842,28,20038,-70 2022-12-22 09:14:15,1.90,1.20,7.82,100.00,1030156,28,20030,-68 2022-12-22 09:14:45,1.80,0.60,7.78,100.00,1028224,28,20058,-70 2022-12-22 09:15:17,5.55,0.70,7.74,100.00,1033174,28,20025,-71 2022-12-22 09:15:47,2.28,1.00,7.72,100.00,1028619,28,20040,-70 2022-12-22 09:16:18,3.30,0.88,7.69,100.00,1030643,28,20782,-71 2022-12-22 09:16:49,2.50,0.70,7.65,100.00,1034359,28,20025,-70 2022-12-22 09:17:20,3.97,1.17,7.71,100.00,1029622,28,20022,-71 2022-12-22 09:17:50,3.72,0.80,7.71,100.00,1029967,28,20266,-70 2022-12-22 09:18:21,1.75,0.80,7.68,100.00,1030453,28,20034,-71 2022-12-22 09:18:51,3.72,0.75,7.67,100.00,1034788,28,20029,-69 2022-12-22 09:19:22,1.70,0.90,7.68,100.00,1030334,28,20021,-69 2022-12-22 09:19:52,5.35,0.88,7.79,100.00,1030272,28,20539,-71 2022-12-22 09:20:23,6.15,0.88,7.92,100.00,1026107,28,20093,-71 2022-12-22 09:20:54,2.22,0.75,7.96,100.00,1030204,28,20034,-72 2022-12-22 09:21:25,2.55,0.80,7.94,100.00,1030581,28,20046,-70 2022-12-22 09:21:55,3.55,0.80,8.00,100.00,1030469,28,20266,-72 2022-12-22 09:22:26,2.65,0.60,8.08,100.00,1034002,28,20104,-70 2022-12-22 09:22:56,1.05,0.60,8.07,100.00,1030539,28,20038,-69 2022-12-22 09:23:29,5.50,0.90,8.09,100.00,1034414,28,20033,-70 2022-12-22 09:24:00,2.65,1.10,8.15,100.00,1033485,28,20029,-70 2022-12-22 09:24:30,4.80,2.03,8.09,100.00,1028071,28,20368,-69 2022-12-22 09:25:00,3.95,0.63,8.19,100.00,1026434,28,20026,-69 2022-12-22 09:25:33,1.85,0.57,8.22,100.00,1021421,29,20609,-71 2022-12-22 09:26:14,3.40,0.90,8.22,100.00,1021474,29,20505,-71 2022-12-22 09:26:45,5.60,0.73,8.25,100.00,1024634,28,20266,-70 2022-12-22 09:27:15,3.88,0.65,8.26,100.00,1025088,28,20271,-69 2022-12-22 09:27:46,2.50,0.77,8.18,100.00,1027607,28,20523,-69 2022-12-22 09:28:16,4.10,0.80,8.23,100.00,1027269,28,20051,-70 2022-12-22 09:28:47,2.70,0.55,8.22,100.00,1030383,28,20623,-70 2022-12-22 09:29:17,3.47,0.80,8.10,100.00,1026443,28,20639,-68 2022-12-22 09:29:48,3.22,0.70,8.18,100.00,1030343,28,20034,-71 2022-12-22 09:30:18,1.63,0.52,8.21,100.00,1030033,28,20026,-69 2022-12-22 09:30:50,3.58,0.77,8.27,100.00,1031082,28,20117,-70 2022-12-22 09:31:21,3.78,0.82,8.26,100.00,1026303,28,20046,-70 2022-12-22 09:31:51,1.92,0.82,8.25,100.00,1033833,28,20375,-70 2022-12-22 09:32:22,1.95,0.80,8.26,100.00,1030213,28,20279,-69 2022-12-22 09:32:53,4.13,0.75,8.26,100.00,1026908,28,20070,-69 2022-12-22 09:33:25,3.13,1.00,8.31,100.00,1026419,28,20524,-69 2022-12-22 09:33:56,1.77,0.40,8.36,100.00,1026714,28,20390,-72 2022-12-22 09:34:26,3.58,0.70,8.29,100.00,1030393,28,20336,-70 2022-12-22 09:34:57,2.90,0.73,8.30,100.00,1030451,28,20344,-70 2022-12-22 09:35:27,6.10,0.82,8.31,100.00,1026155,28,20042,-70 2022-12-22 09:35:58,2.22,0.60,8.31,100.00,1026340,28,20779,-70 2022-12-22 09:36:30,2.65,0.80,8.26,100.00,1030503,28,20022,-69 2022-12-22 09:37:00,3.45,1.02,8.27,100.00,1030680,28,20038,-69 2022-12-22 09:37:31,2.38,1.08,8.27,100.00,1033280,28,20304,-69 2022-12-22 09:38:01,3.30,0.63,8.32,100.00,1030077,28,20745,-70 2022-12-22 09:38:32,2.00,0.93,8.35,100.00,1030777,28,20068,-69 2022-12-22 09:39:05,2.20,0.80,8.32,100.00,1038710,28,20041,-72 2022-12-22 09:39:36,6.55,0.70,8.38,100.00,1038029,28,20021,-71 2022-12-22 09:40:07,2.25,0.90,8.41,100.00,1030489,28,20936,-68 2022-12-22 09:40:38,2.67,0.70,8.47,100.00,1026543,28,20030,-70 2022-12-22 09:41:30,1.55,0.70,8.48,100.00,1030728,28,20273,-70 2022-12-22 09:42:01,2.90,0.77,8.51,100.00,1030834,28,20037,-70 2022-12-22 09:42:31,2.17,0.70,8.53,100.00,1029405,28,20758,-69 2022-12-22 09:43:02,1.67,0.70,8.51,100.00,1030623,28,20034,-69 2022-12-22 09:43:33,1.27,0.43,8.50,100.00,1022442,29,20058,-69 2022-12-22 09:44:04,1.35,0.40,8.46,100.00,1022491,29,20042,-69 2022-12-22 09:44:39,1.65,0.80,8.56,100.00,1023026,28,20039,-69 2022-12-22 09:45:18,8.65,0.80,8.54,100.00,1018380,29,20275,-71 2022-12-22 09:45:49,2.22,0.73,8.54,100.00,1026420,28,20812,-70 2022-12-22 09:46:26,0.77,0.55,8.45,100.00,1026652,28,20294,-71 2022-12-22 09:47:01,3.25,0.70,8.58,100.00,1022102,28,20560,-71 2022-12-22 09:47:34,3.53,0.50,8.63,100.00,1022497,29,20962,-70 2022-12-22 09:48:05,4.25,0.70,8.71,100.00,1022263,29,20664,-70 2022-12-22 09:48:36,1.35,0.50,8.70,100.00,1027013,28,20301,-70 2022-12-22 09:49:06,2.03,0.47,8.68,100.00,1030281,28,20056,-69 2022-12-22 09:49:36,9.18,0.60,8.67,100.00,1026411,28,20570,-72 2022-12-22 09:50:11,1.90,0.43,8.70,100.00,1026323,28,20055,-69 2022-12-22 09:50:41,1.90,0.63,8.60,100.00,1025656,28,20116,-70 2022-12-22 09:51:12,1.48,0.47,8.71,100.00,1026659,28,20274,-70 2022-12-22 09:51:45,2.92,0.60,8.74,100.00,1029351,28,20424,-72 2022-12-22 09:52:24,3.78,0.68,8.82,100.00,1026421,28,20026,-69 2022-12-22 09:53:01,3.55,0.90,8.79,100.00,1026785,28,20979,-70 2022-12-22 09:53:32,2.58,0.65,8.84,100.00,1038597,28,20275,-69 2022-12-22 09:54:03,2.90,0.70,8.83,100.00,1030621,28,20323,-72 2022-12-22 09:54:33,3.30,0.65,8.81,100.00,1027308,28,20030,-70 2022-12-22 09:55:11,3.50,0.77,8.92,100.00,1026140,28,20085,-70 2022-12-22 09:55:44,3.50,0.77,8.92,100.00,1022628,28,20038,-70 2022-12-22 09:56:15,1.55,0.52,8.94,100.00,1026165,28,20258,-70 2022-12-22 09:56:46,6.03,0.70,8.89,100.00,1026270,28,20266,-69 2022-12-22 09:57:16,1.67,0.57,8.92,100.00,1026751,28,20684,-68 2022-12-22 09:57:47,2.47,0.73,8.86,100.00,1030736,28,20022,-70 2022-12-22 09:58:28,3.50,0.60,8.84,100.00,1026539,28,20035,-66 2022-12-22 09:58:58,2.38,0.60,8.93,100.00,1023907,28,20075,-69 2022-12-22 09:59:30,3.00,0.65,8.95,100.00,1022475,29,20684,-69 2022-12-22 10:00:05,3.63,0.50,8.95,100.00,1030347,28,20053,-69 2022-12-22 10:00:35,4.07,0.52,8.98,100.00,1030350,28,20324,-70 2022-12-22 10:01:28,4.03,0.77,8.96,100.00,1026423,28,20329,-69 2022-12-22 10:02:09,1.08,0.52,8.96,100.00,1026011,28,20122,-67 2022-12-22 10:02:49,2.55,0.45,8.99,100.00,1026736,28,20301,-70 2022-12-22 10:03:53,1.95,0.60,8.98,100.00,1023543,28,20270,-70 2022-12-22 10:04:51,3.00,0.85,8.99,100.00,1015861,29,20260,-70 2022-12-22 10:05:31,6.88,0.60,8.97,100.00,1032792,28,20879,-71 2022-12-22 10:06:17,4.20,0.88,9.06,100.00,1027010,28,20349,-69 2022-12-22 10:07:00,0.95,0.60,9.06,100.00,1026536,28,20604,-71 2022-12-22 10:07:35,12.52,0.93,9.06,100.00,1026616,28,20344,-72 2022-12-22 10:08:10,3.95,0.82,9.06,100.00,1034015,28,20487,-69 2022-12-22 10:08:40,0.98,0.40,9.08,100.00,1037606,28,20303,-69 2022-12-22 10:09:22,4.80,0.93,9.01,100.00,1033827,28,21055,-69 2022-12-22 10:09:52,5.85,1.05,9.01,100.00,1034085,28,20774,-71 2022-12-22 10:10:28,4.57,0.80,8.95,100.00,1032579,28,20280,-70 2022-12-22 10:10:58,5.45,1.00,8.93,100.00,1028410,28,20077,-71 2022-12-22 10:11:31,1.33,0.52,8.88,100.00,1031031,28,20761,-70 2022-12-22 10:12:04,3.80,0.82,8.87,100.00,1030093,28,20034,-70 2022-12-22 10:12:34,2.70,0.70,8.83,100.00,1026686,28,20780,-68 2022-12-22 10:13:05,2.25,0.55,8.71,100.00,1030304,28,20265,-69 2022-12-22 10:13:35,4.55,0.85,8.65,100.00,1030354,28,20113,-71 2022-12-22 10:14:07,1.42,0.60,8.59,100.00,1030341,28,20579,-70 2022-12-22 10:14:41,2.35,0.60,8.48,100.00,1034480,28,20037,-70 2022-12-22 10:15:11,4.72,0.77,8.38,100.00,1034627,28,20264,-69 2022-12-22 10:15:42,1.75,0.68,8.32,100.00,1033797,28,20359,-71 2022-12-22 10:16:25,2.58,0.85,8.21,100.00,1030321,28,20030,-71 2022-12-22 10:17:18,3.55,0.90,8.15,100.00,1026463,28,20676,-72 2022-12-22 10:17:52,5.20,0.85,8.05,100.00,1027047,28,20282,-71 2022-12-22 10:18:27,2.78,0.85,7.99,100.00,1028996,28,20317,-70 2022-12-22 10:19:06,4.88,0.65,7.91,100.00,1026993,28,20269,-70 2022-12-22 10:19:37,3.60,0.70,7.89,100.00,1030135,28,20832,-70 2022-12-22 10:20:25,2.65,0.60,7.94,100.00,1029623,28,20331,-71 2022-12-22 10:21:09,2.17,0.60,7.92,100.00,1033609,28,20079,-71 2022-12-22 10:21:42,6.45,0.80,7.91,100.00,1030307,28,20694,-72 2022-12-22 10:22:32,2.30,0.60,7.85,100.00,1030333,28,20356,-71 2022-12-22 10:23:34,1.85,0.73,7.85,100.00,1030168,28,20347,-71 2022-12-22 10:24:27,5.10,0.63,7.80,100.00,1011365,28,21026,-71 2022-12-22 10:24:59,5.35,0.70,7.80,100.00,1030486,28,20269,-72 2022-12-22 10:25:38,1.48,0.52,7.72,100.00,1034064,28,20316,-70 2022-12-22 10:26:17,2.67,0.77,7.69,100.00,1030176,28,20269,-70 2022-12-22 10:26:48,3.97,0.73,7.72,100.00,1032041,28,20280,-71 2022-12-22 10:27:20,2.72,1.13,7.69,100.00,1022187,29,20274,-71 2022-12-22 10:27:50,2.60,0.68,7.78,100.00,1030345,28,20041,-71 2022-12-22 10:28:34,2.38,0.60,7.83,100.00,1026346,28,20317,-71 2022-12-22 10:29:09,1.65,0.70,7.85,100.00,1026674,28,20081,-71 2022-12-22 10:29:40,2.95,0.85,7.88,100.00,1022344,29,20290,-71 2022-12-22 10:30:17,3.10,0.98,7.91,100.00,1026783,28,20855,-71 2022-12-22 10:30:48,1.63,0.80,7.94,100.00,1029624,28,20041,-71 2022-12-22 10:31:29,2.00,1.33,7.98,100.00,1035986,28,20256,-71 2022-12-22 10:32:01,5.72,0.82,8.03,100.00,1029353,28,20018,-70 2022-12-22 10:32:31,5.35,0.90,8.08,100.00,1033587,28,20272,-70 2022-12-22 10:33:06,1.02,0.70,8.20,100.00,1025919,28,20826,-71 2022-12-22 10:33:38,3.60,0.85,8.29,100.00,1031075,28,20149,-71 2022-12-22 10:34:09,3.70,0.65,8.39,100.00,1030094,28,20356,-71 2022-12-22 10:35:01,4.45,1.10,8.50,100.00,1029586,28,20763,-70 2022-12-22 10:35:51,5.78,0.80,8.57,100.00,1021163,29,20824,-71 2022-12-22 10:36:25,1.98,1.33,8.64,100.00,1030277,28,20258,-70 2022-12-22 10:37:01,1.20,0.75,8.61,100.00,1026223,28,20051,-70 2022-12-22 10:37:35,1.60,0.60,8.64,100.00,1028904,28,20277,-72 2022-12-22 10:38:24,2.67,0.70,8.68,100.00,1027727,28,20739,-71 2022-12-22 10:38:58,3.03,0.52,8.71,100.00,1033804,28,20356,-70 2022-12-22 10:39:31,2.55,0.93,8.67,100.00,1030219,28,20272,-71 2022-12-22 10:40:20,2.95,0.70,8.71,100.00,1021799,29,20784,-71 2022-12-22 10:40:58,2.10,0.70,8.74,100.00,1018217,29,20712,-70 2022-12-22 10:41:31,3.28,0.70,8.72,100.00,1018294,29,20350,-71 2022-12-22 10:42:09,3.10,0.75,8.76,100.00,1030039,28,20675,-70 2022-12-22 10:42:47,3.42,0.77,8.72,100.00,1030300,28,20353,-70 2022-12-22 10:43:25,3.72,0.80,8.76,100.00,1026097,28,20605,-70 2022-12-22 10:44:01,0.70,0.57,8.83,100.00,1026436,28,20266,-69 2022-12-22 10:44:36,2.13,0.60,8.72,100.00,1026405,28,20293,-71 2022-12-22 10:45:07,6.20,1.20,8.64,100.00,1022081,29,20369,-69 2022-12-22 10:45:37,0.85,0.47,8.70,100.00,1021622,29,20278,-69 2022-12-22 10:46:07,3.92,1.00,8.71,100.00,1030255,28,20030,-70 2022-12-22 10:46:45,1.20,0.40,8.69,100.00,1030194,28,20725,-69 2022-12-22 10:47:19,4.07,0.70,8.73,100.00,1022180,29,20031,-67 2022-12-22 10:47:51,3.00,0.75,8.74,100.00,1022158,29,20298,-71 2022-12-22 10:48:28,3.00,1.02,8.67,100.00,1018125,29,20319,-71 2022-12-22 10:49:34,6.50,0.45,8.67,100.00,1022180,29,20278,-70 2022-12-22 10:50:05,2.90,0.60,8.59,100.00,1014064,28,20284,-69 2022-12-22 10:50:35,0.90,0.50,8.63,100.00,1027144,28,20746,-70 2022-12-22 10:51:07,2.22,0.68,8.62,100.00,1025983,28,20364,-70 2022-12-22 10:51:38,5.20,1.00,8.62,100.00,1030171,28,20546,-72 2022-12-22 10:52:16,4.88,0.85,8.69,100.00,1029919,28,20273,-70 2022-12-22 10:52:51,2.38,0.70,8.60,100.00,1034571,28,20777,-70 2022-12-22 10:53:25,2.42,0.70,8.62,100.00,1021875,29,20270,-70 2022-12-22 10:53:55,3.42,0.68,8.59,100.00,1029640,28,20317,-71 2022-12-22 10:54:35,1.80,0.90,8.56,100.00,1030335,28,20352,-71 2022-12-22 10:55:28,0.98,0.65,8.55,100.00,1026794,28,20035,-70 2022-12-22 10:56:04,3.95,0.57,8.48,100.00,1025942,28,20026,-70 2022-12-22 10:56:35,1.10,0.50,8.52,100.00,1023260,28,20310,-71 2022-12-22 10:57:15,4.72,1.15,8.43,100.00,1026155,28,20621,-69 2022-12-22 10:57:46,4.63,1.00,8.47,100.00,1021979,29,20283,-69 2022-12-22 10:58:17,1.98,0.60,8.33,100.00,1026494,28,20665,-71 2022-12-22 10:58:52,3.13,0.50,8.25,100.00,1027601,28,20293,-70 2022-12-22 10:59:23,2.33,0.60,8.17,100.00,1032242,28,20779,-72 2022-12-22 10:59:58,4.70,1.00,8.08,100.00,1034108,28,20377,-72 2022-12-22 11:00:30,2.72,0.70,7.98,100.00,1031658,28,20026,-72 2022-12-22 11:01:03,2.75,0.75,7.90,100.00,1029671,28,20304,-72 2022-12-22 11:01:34,4.47,0.70,7.89,100.00,1030360,28,20858,-71 2022-12-22 11:02:20,7.18,1.15,7.94,100.00,1025182,28,20374,-74 2022-12-22 11:02:54,3.22,0.77,7.91,100.00,1024954,28,20286,-71 2022-12-22 11:03:28,2.58,0.70,7.85,100.00,1027494,28,20333,-71 2022-12-22 11:04:21,1.38,0.50,7.74,100.00,1030322,28,20265,-72 2022-12-22 11:04:52,6.45,1.15,7.71,100.00,1034505,28,20920,-71 2022-12-22 11:05:22,2.90,0.80,7.72,100.00,1026808,28,20269,-73 2022-12-22 11:05:53,4.03,0.73,7.62,100.00,1024717,28,20022,-72 2022-12-22 11:06:23,5.90,1.02,7.56,100.00,1030518,28,20034,-71 2022-12-22 11:07:07,2.72,1.08,7.56,100.00,1026467,28,20057,-72 2022-12-22 11:07:40,3.10,0.77,7.53,100.00,1026446,28,20127,-73 2022-12-22 11:08:17,4.50,0.85,7.49,100.00,1026154,28,20262,-73 2022-12-22 11:08:47,4.80,0.68,7.42,100.00,1029011,28,20277,-72 2022-12-22 11:09:18,2.20,0.60,7.37,100.00,1027659,28,20274,-71 2022-12-22 11:09:48,5.28,0.63,7.42,100.00,1035478,28,20029,-71 2022-12-22 11:10:42,2.58,0.90,7.41,100.00,1038775,28,20017,-72 2022-12-22 11:11:32,1.45,0.70,7.48,100.00,1037908,28,20005,-72 2022-12-22 11:12:09,3.47,0.77,7.39,100.00,1030551,28,20261,-71 2022-12-22 11:13:21,6.75,0.80,7.37,100.00,1026645,28,20015,-71 2022-12-22 11:14:01,4.35,0.55,7.28,100.00,1022105,28,20263,-71 2022-12-22 11:14:45,2.88,0.80,7.27,100.00,1023948,28,20272,-74 2022-12-22 11:15:28,6.75,1.00,7.30,100.00,1030584,28,20048,-72 2022-12-22 11:16:08,2.10,0.65,7.27,100.00,1026451,28,20258,-71 2022-12-22 11:16:51,2.67,0.90,7.20,100.00,1030394,28,21038,-71 2022-12-22 11:17:29,6.07,1.00,7.07,100.00,1032403,28,20018,-72 2022-12-22 11:18:10,6.55,1.00,7.13,100.00,1022219,29,20806,-73 2022-12-22 11:18:44,1.38,0.60,7.24,100.00,1022218,28,21135,-72 2022-12-22 11:19:41,1.55,0.55,7.27,100.00,1025376,28,20301,-71 2022-12-22 11:20:39,2.78,1.00,7.23,100.00,1030700,28,21088,-72 2022-12-22 11:21:20,5.15,0.95,7.38,100.00,1033907,28,20249,-71 2022-12-22 11:22:03,2.50,0.85,7.46,100.00,1031734,28,20262,-71 2022-12-22 11:22:37,5.20,1.00,7.42,100.00,1033116,28,20373,-72 2022-12-22 11:23:16,4.32,1.02,7.37,100.00,1025474,28,20273,-72 2022-12-22 11:24:01,4.18,0.60,7.44,100.00,1026491,28,20254,-71 2022-12-22 11:24:54,4.07,0.85,7.46,100.00,1026453,28,20289,-71 2022-12-22 11:25:46,2.60,0.95,7.43,100.00,1031351,28,20277,-71 2022-12-22 11:26:30,3.53,0.80,7.48,100.00,1032427,28,20781,-70 2022-12-22 11:27:14,6.80,0.88,7.49,100.00,1027090,28,20793,-72 2022-12-22 11:27:56,1.80,0.73,7.46,100.00,1026054,28,20266,-71 2022-12-22 11:29:02,2.58,0.57,7.51,100.00,1027856,28,20317,-71 2022-12-22 11:29:47,0.70,0.40,7.45,100.00,1034964,28,20285,-72 2022-12-22 11:30:19,3.28,0.68,7.47,100.00,1038581,28,20761,-74 2022-12-22 11:31:28,3.80,0.65,7.53,100.00,1031386,28,20256,-73 2022-12-22 11:32:04,4.40,0.77,7.68,100.00,1026244,28,20327,-73 2022-12-22 11:32:59,4.45,0.90,7.64,100.00,1028543,28,20273,-72 2022-12-22 11:33:50,7.03,1.58,7.55,100.00,1028320,28,20358,-73 2022-12-22 11:34:39,3.75,0.95,7.57,100.00,1031893,28,20261,-72 2022-12-22 11:35:28,4.18,0.60,7.62,100.00,1031427,28,20046,-71 2022-12-22 11:36:08,9.00,0.98,7.57,100.00,1035565,28,20265,-71 2022-12-22 11:37:03,3.78,0.60,7.54,100.00,1033074,28,20296,-72 2022-12-22 11:37:52,5.15,0.52,7.51,100.00,1030015,28,20478,-70 2022-12-22 11:38:44,3.85,0.60,7.51,100.00,1023740,28,20354,-71 2022-12-22 11:39:16,2.75,0.80,7.54,100.00,1023722,28,20354,-72 2022-12-22 11:40:02,2.13,0.68,7.60,100.00,1018334,29,20271,-72 2022-12-22 11:40:42,4.15,0.73,7.54,100.00,1024936,28,20278,-70 2022-12-22 11:41:34,5.70,1.10,7.60,100.00,1026588,28,20266,-72 2022-12-22 11:42:42,5.25,0.80,7.60,100.00,1028715,28,20760,-72 2022-12-22 11:43:41,3.63,0.50,7.61,100.00,1022037,29,21115,-71 2022-12-22 11:44:26,3.03,0.75,7.65,100.00,1038275,28,20271,-71 2022-12-22 11:45:03,5.00,0.82,7.64,100.00,1030084,28,20273,-70 2022-12-22 11:45:46,7.60,1.17,7.67,100.00,1028034,28,20300,-72 2022-12-22 11:46:37,1.15,0.65,7.78,100.00,1030461,28,20254,-72 2022-12-22 11:47:23,4.47,0.80,7.73,100.00,1031911,28,20762,-72 2022-12-22 11:48:38,2.10,0.88,7.65,100.00,1034179,28,20305,-70 2022-12-22 11:49:17,5.28,0.80,7.87,100.00,1038108,28,20573,-71 2022-12-22 11:50:14,2.35,1.02,7.82,100.00,1040274,28,20329,-72 2022-12-22 11:50:45,2.30,0.70,7.83,100.00,1037696,28,20268,-72 2022-12-22 11:52:14,1.13,0.63,7.88,100.00,1034858,28,20269,-71 2022-12-22 11:53:02,2.35,0.40,7.76,100.00,1007038,29,20660,-71 2022-12-22 11:53:47,2.65,1.10,7.85,100.00,1028202,28,20273,-71 2022-12-22 11:54:21,3.05,1.30,7.85,100.00,1028269,28,20284,-72 2022-12-22 11:55:07,3.83,0.65,7.83,100.00,1025954,28,20273,-70 2022-12-22 11:55:42,4.68,0.70,7.75,100.00,1020002,29,20780,-70 2022-12-22 11:56:33,2.92,0.77,7.74,100.00,1020763,29,21016,-74 2022-12-22 11:57:14,6.47,0.95,7.82,100.00,1016854,29,20580,-71 2022-12-22 11:58:20,2.35,0.50,8.00,100.00,1014221,29,20071,-70 2022-12-22 11:59:11,3.13,1.40,8.10,100.00,1024903,28,20373,-71 2022-12-22 11:59:48,1.27,0.50,8.09,100.00,1030925,28,20254,-72 2022-12-22 12:00:19,10.82,1.08,8.07,100.00,1030437,28,20327,-70 2022-12-22 12:01:26,3.40,0.75,8.15,100.00,1030569,28,20818,-73 2022-12-22 12:02:51,3.08,0.98,8.23,100.00,1029428,28,20792,-74 2022-12-22 12:03:34,6.32,0.82,8.19,100.00,1025840,28,20850,-71 2022-12-22 12:04:30,5.07,1.20,8.26,100.00,1014824,29,20271,-73 2022-12-22 12:05:20,4.80,0.70,8.21,100.00,1014593,29,20272,-72 2022-12-22 12:05:50,2.88,0.65,8.30,100.00,1016159,28,20279,-72 2022-12-22 12:06:27,5.95,0.95,8.32,100.00,1030324,28,20368,-72 2022-12-22 12:07:21,3.33,0.68,8.35,100.00,1026992,28,20050,-71 2022-12-22 12:08:10,4.57,0.88,8.40,100.00,1038754,28,20307,-71 2022-12-22 12:08:41,2.92,0.90,8.45,100.00,1035843,28,20241,-71 2022-12-22 12:09:15,7.68,1.73,8.53,100.00,1034496,28,20300,-72 2022-12-22 12:10:16,4.95,0.82,8.59,100.00,1027862,28,20501,-72 2022-12-22 12:10:50,4.22,0.70,8.62,100.00,1031614,28,20782,-70 2022-12-22 12:11:39,2.40,0.80,8.64,100.00,1023166,28,20096,-72 2022-12-22 12:12:29,5.97,0.95,8.64,100.00,1026847,28,20269,-71 2022-12-22 12:13:09,5.15,1.02,8.73,100.00,1029968,28,20278,-71 2022-12-22 12:13:53,4.95,1.15,8.76,100.00,1030211,28,20022,-72 2022-12-22 12:14:38,4.22,0.95,8.79,100.00,1029098,28,20031,-69 2022-12-22 12:15:29,5.47,1.08,8.81,100.00,1033767,28,20620,-71 2022-12-22 12:16:38,3.80,1.10,8.84,100.00,1032602,28,20850,-70 2022-12-22 12:17:32,9.38,1.08,8.87,100.00,1030605,28,20682,-70 2022-12-22 12:18:34,3.25,0.60,8.93,100.00,1029815,28,20269,-70 2022-12-22 12:19:32,3.47,1.13,8.94,100.00,1028351,28,20262,-70 2022-12-22 12:20:20,11.57,1.55,8.93,100.00,1037635,28,20271,-71 2022-12-22 12:20:52,7.90,0.98,8.91,100.00,1031976,28,20269,-71 2022-12-22 12:21:35,5.55,1.00,8.91,100.00,1034109,28,20385,-71 2022-12-22 12:22:12,5.72,0.98,8.99,100.00,1026476,28,20262,-71 2022-12-22 12:22:52,5.35,0.77,9.00,100.00,1033113,28,20265,-72 2022-12-22 12:23:25,7.50,1.20,9.00,100.00,1034434,28,21103,-71 2022-12-22 12:24:14,8.00,1.20,9.04,100.00,1032937,28,20029,-71 2022-12-22 12:25:25,2.55,0.88,9.00,100.00,1038655,28,20244,-71 2022-12-22 12:26:14,5.47,1.38,8.93,100.00,1027437,28,20278,-71 2022-12-22 12:26:47,4.68,1.33,8.87,100.00,1030321,28,20049,-71 2022-12-22 12:27:33,6.57,1.25,8.85,100.00,1025724,28,20270,-69 2022-12-22 12:28:21,6.88,1.63,8.78,100.00,1025623,28,20290,-71 2022-12-22 12:29:14,3.90,1.17,8.76,100.00,1026179,28,20770,-71 2022-12-22 12:30:18,3.85,1.23,8.74,100.00,1023255,28,20299,-72 2022-12-22 12:30:54,8.90,2.10,8.73,100.00,1026746,28,20262,-73 2022-12-22 12:31:30,2.70,0.82,8.62,100.00,1026750,28,20285,-71 2022-12-22 12:32:11,3.30,1.02,8.66,100.00,1025965,28,20688,-71 2022-12-22 12:32:44,7.72,0.82,8.69,100.00,1026961,28,20270,-71 2022-12-22 12:33:22,5.35,1.17,8.80,100.00,1033356,28,20276,-70 2022-12-22 12:33:54,5.50,1.25,8.85,100.00,1037969,28,20276,-71 2022-12-22 12:34:25,11.05,1.63,8.77,100.00,1037276,28,20276,-71 2022-12-22 12:35:00,10.77,1.45,8.86,100.00,1028115,28,20497,-71 2022-12-22 12:36:01,3.95,0.95,8.92,100.00,1021817,29,20698,-72 2022-12-22 12:36:45,3.47,0.98,8.90,100.00,1029146,28,20934,-71 2022-12-22 12:37:22,5.95,1.05,8.87,100.00,1034858,28,20253,-70 2022-12-22 12:37:55,2.25,0.93,8.87,100.00,1026709,28,20851,-73 2022-12-22 12:38:30,6.38,1.42,8.86,100.00,1029893,28,20782,-71 2022-12-22 12:39:07,5.30,0.60,8.92,100.00,1030921,28,20277,-71 2022-12-22 12:39:49,6.35,0.90,8.90,100.00,1034924,28,20249,-71 2022-12-22 12:40:29,3.10,0.93,9.03,100.00,1031772,28,20277,-69 2022-12-22 12:41:05,1.13,0.47,9.00,100.00,1034420,28,20261,-69 2022-12-22 12:41:39,6.95,1.25,8.98,100.00,1032205,28,20289,-70 2022-12-22 12:42:38,1.90,0.98,9.01,100.00,1037352,28,20273,-71 2022-12-22 12:43:11,9.45,1.48,8.92,100.00,1031147,28,20269,-71 2022-12-22 12:43:41,6.82,1.02,8.97,100.00,1022625,28,20283,-67 2022-12-22 12:44:14,3.05,1.02,8.95,100.00,1028079,28,20848,-69 2022-12-22 12:44:51,4.50,1.17,8.90,100.00,1022113,29,20389,-71 2022-12-22 12:45:39,5.75,1.08,8.97,100.00,1022953,28,20286,-70 2022-12-22 12:46:44,4.57,0.85,8.93,100.00,1019715,28,20282,-70 2022-12-22 12:47:33,6.07,1.00,8.92,100.00,1029980,28,20787,-70 2022-12-22 12:48:19,4.47,1.08,8.97,100.00,1037667,28,20976,-71 2022-12-22 12:48:49,4.55,1.27,9.00,100.00,1035195,28,20746,-70 2022-12-22 12:49:35,4.50,0.70,9.12,100.00,1039022,28,20307,-70 2022-12-22 12:50:30,6.65,1.05,9.10,100.00,1038352,28,20021,-69 2022-12-22 12:51:01,6.47,1.02,9.11,100.00,1034561,28,20281,-70 2022-12-22 12:51:48,6.57,1.30,9.10,100.00,1026461,28,20270,-70 2022-12-22 12:52:38,4.35,1.13,9.05,100.00,1022031,29,20063,-70 2022-12-22 12:53:09,4.45,1.45,9.03,100.00,1028286,28,20281,-71 2022-12-22 12:53:44,2.78,1.08,9.03,100.00,1040302,28,20299,-70 2022-12-22 12:54:46,5.45,1.40,9.08,100.00,1039355,28,20304,-70 2022-12-22 12:55:29,6.32,0.95,9.10,100.00,1033597,28,20280,-70 2022-12-22 12:56:04,3.78,0.93,9.13,100.00,1028719,28,20266,-70 2022-12-22 12:57:06,4.18,0.88,9.08,100.00,1026663,28,20456,-71 2022-12-22 12:57:46,5.35,1.15,9.15,100.00,1028045,28,20663,-68 2022-12-22 12:58:37,5.70,1.10,9.17,100.00,1036247,28,20269,-67 2022-12-22 12:59:08,9.93,1.60,9.20,100.00,1038919,28,20025,-68 2022-12-22 12:59:38,12.48,1.40,9.27,100.00,1035010,28,20272,-69 2022-12-22 13:00:32,3.42,0.75,9.31,100.00,1030947,28,20080,-67 2022-12-22 13:01:11,5.15,0.85,9.26,100.00,1034622,28,20439,-69 2022-12-22 13:01:44,10.50,1.08,9.28,100.00,1034984,28,20796,-69 2022-12-22 13:02:26,3.88,0.70,9.27,100.00,1038820,28,20260,-69 2022-12-22 13:03:04,8.82,2.00,9.28,100.00,1038670,28,20314,-68 2022-12-22 13:03:36,3.80,0.82,9.21,100.00,1038206,28,20363,-69 2022-12-22 13:04:08,2.97,0.77,9.23,100.00,1030809,28,20834,-70 2022-12-22 13:05:12,5.57,0.80,9.30,100.00,1030554,28,20281,-70 2022-12-22 13:05:53,6.97,0.93,9.16,100.00,1039320,28,20339,-69 2022-12-22 13:06:45,4.28,1.00,9.40,100.00,1036984,28,20354,-70 2022-12-22 13:07:16,4.35,0.95,9.38,100.00,1034568,28,20620,-69 2022-12-22 13:08:06,4.43,0.80,9.39,100.00,1030852,28,20281,-70 2022-12-22 13:09:01,2.67,0.80,9.31,100.00,1022695,29,20098,-69 2022-12-22 13:09:32,3.60,1.00,9.29,100.00,1028523,28,20165,-70 2022-12-22 13:10:06,3.13,1.52,9.29,100.00,1022618,29,20345,-70 2022-12-22 13:10:40,8.25,2.00,9.35,100.00,1034273,28,20793,-69 2022-12-22 13:11:13,4.85,1.33,9.37,100.00,1034751,28,20326,-69 2022-12-22 13:11:43,4.65,1.10,9.34,100.00,1034584,28,20296,-70 2022-12-22 13:12:52,7.72,1.15,9.34,100.00,1027559,28,20620,-68 2022-12-22 13:13:25,4.40,1.45,9.35,100.00,1031553,28,20639,-70 2022-12-22 13:13:56,3.90,1.05,9.34,100.00,1034740,28,20269,-69 2022-12-22 13:14:58,5.80,1.17,9.42,100.00,1034654,28,20503,-69 2022-12-22 13:15:33,4.15,1.35,9.42,100.00,1033916,28,20117,-67 2022-12-22 13:16:03,8.48,1.25,9.35,100.00,1028127,28,20262,-72 2022-12-22 13:16:35,7.53,1.10,9.36,100.00,1034342,28,20411,-70 2022-12-22 13:17:51,8.55,1.00,9.41,100.00,1033954,28,20014,-69 2022-12-22 13:18:24,5.38,1.05,9.39,100.00,1034805,28,20291,-70 2022-12-22 13:18:58,7.05,1.20,9.47,100.00,1039766,28,20260,-69 2022-12-22 13:19:29,6.82,1.10,9.42,100.00,1038557,28,20268,-70 2022-12-22 13:19:59,7.25,1.48,9.27,100.00,1038812,28,20342,-69 2022-12-22 13:20:34,3.13,0.90,9.39,100.00,1038430,28,20064,-69 2022-12-22 13:21:04,5.80,1.05,9.39,100.00,1034490,28,20022,-69 2022-12-22 13:21:40,6.22,1.00,9.39,100.00,1035037,28,21101,-69 2022-12-22 13:22:11,4.22,0.93,9.40,100.00,1034732,28,20112,-69 2022-12-22 13:22:41,5.22,1.02,9.40,100.00,1030902,28,20879,-69 2022-12-22 13:23:13,4.75,1.10,9.33,100.00,1026694,28,20034,-67 2022-12-22 13:23:44,5.50,1.38,9.31,100.00,1026521,28,20029,-70 2022-12-22 13:24:20,4.85,0.90,9.36,100.00,1026690,28,21326,-69 2022-12-22 13:24:51,5.70,1.33,9.37,100.00,1030615,28,20320,-69 2022-12-22 13:25:21,10.25,1.05,9.43,100.00,1026541,28,20276,-69 2022-12-22 13:25:57,3.50,0.77,9.38,100.00,1021840,29,20370,-69 2022-12-22 13:26:38,6.68,0.85,9.43,100.00,1026742,28,20165,-70 2022-12-22 13:27:09,8.13,1.27,9.46,100.00,1038875,28,20769,-68 2022-12-22 13:27:39,7.70,1.52,9.41,100.00,1034254,28,20284,-69 2022-12-22 13:28:16,3.00,0.93,9.39,100.00,1026681,28,20519,-69 2022-12-22 13:28:51,4.28,1.27,9.39,100.00,1022823,29,20019,-69 2022-12-22 13:29:21,5.10,1.15,9.36,100.00,1022390,29,20995,-70 2022-12-22 13:29:52,4.88,1.10,9.37,100.00,1025695,28,20255,-69 2022-12-22 13:30:22,6.18,1.20,9.39,100.00,1027221,28,20069,-69 2022-12-22 13:31:01,6.30,1.00,9.32,100.00,1026445,28,20034,-69 2022-12-22 13:32:00,4.00,0.98,9.37,100.00,1030741,28,20129,-69 2022-12-22 13:32:33,2.20,0.60,9.35,100.00,1027393,28,20266,-69 2022-12-22 13:33:04,3.88,0.82,9.36,100.00,1022628,28,20776,-71 2022-12-22 13:33:36,8.13,1.15,9.37,100.00,1030030,28,20277,-71 2022-12-22 13:34:20,1.25,0.93,9.33,100.00,1030554,28,20121,-71 2022-12-22 13:35:23,4.05,1.10,9.34,100.00,1024645,28,20971,-68 2022-12-22 13:35:53,3.10,0.60,9.30,100.00,1031900,28,20265,-69 2022-12-22 13:36:26,2.58,0.57,9.34,100.00,1030707,28,20265,-69 2022-12-22 13:37:03,7.43,0.90,9.39,100.00,1030689,28,21070,-70 2022-12-22 13:37:47,3.78,0.85,9.37,100.00,1026571,28,20269,-68 2022-12-22 13:38:31,5.18,0.93,9.36,100.00,1018323,29,20255,-67 2022-12-22 13:39:13,7.13,1.13,9.37,100.00,1023184,28,20772,-70 2022-12-22 13:40:05,2.78,0.82,9.43,100.00,1022393,28,20283,-68 2022-12-22 13:40:42,3.35,0.80,9.39,100.00,1023638,28,20796,-69 2022-12-22 13:41:17,7.10,1.20,9.39,100.00,1022763,29,20307,-71 2022-12-22 13:41:48,5.40,1.00,9.40,100.00,1026707,28,20353,-68 2022-12-22 13:42:19,8.75,0.80,9.47,100.00,1023978,28,20797,-70 2022-12-22 13:42:54,4.75,0.80,9.50,100.00,1026703,28,20026,-70 2022-12-22 13:43:26,9.38,1.10,9.51,100.00,1026203,28,20521,-70 2022-12-22 13:44:00,2.40,0.45,9.50,100.00,1030486,28,20435,-72 2022-12-22 13:44:31,5.38,0.80,9.48,100.00,1042380,28,21007,-69 2022-12-22 13:45:02,7.70,1.20,9.54,100.00,1032093,28,20300,-69 2022-12-22 13:45:40,1.90,0.75,9.49,100.00,1030134,28,20600,-68 2022-12-22 13:46:10,5.95,1.60,9.37,100.00,1030615,28,20057,-69 2022-12-22 13:46:41,5.00,1.10,9.42,100.00,1041056,28,20267,-69 2022-12-22 13:47:12,3.80,1.15,9.43,100.00,1027601,28,20030,-68 2022-12-22 13:47:42,5.20,1.05,9.46,100.00,1022313,29,20027,-69 2022-12-22 13:48:14,3.88,0.95,9.53,100.00,1022473,28,20279,-68 2022-12-22 13:48:46,5.75,1.08,9.52,100.00,1026392,28,20014,-71 2022-12-22 13:49:17,5.57,0.70,9.48,100.00,1026359,28,20765,-68 2022-12-22 13:49:48,5.60,1.02,9.50,100.00,1030631,28,20264,-70 2022-12-22 13:50:23,2.90,1.00,9.55,100.00,1033663,28,20033,-69 2022-12-22 13:51:04,2.63,0.95,9.57,100.00,1030384,28,20030,-70 2022-12-22 13:51:36,2.45,0.75,9.54,100.00,1024782,28,20656,-70 2022-12-22 13:52:11,2.47,0.95,9.58,100.00,1034591,28,20784,-69 2022-12-22 13:52:41,2.88,1.08,9.54,100.00,1037128,28,20338,-71 2022-12-22 13:53:15,4.43,1.10,9.54,100.00,1035394,28,20950,-69 2022-12-22 13:53:50,4.10,0.80,9.56,100.00,1025855,28,20441,-69 2022-12-22 13:54:32,10.25,1.13,9.61,100.00,1026347,28,20829,-70 2022-12-22 13:55:03,6.53,1.33,9.63,100.00,1021163,28,20967,-68 2022-12-22 13:55:33,3.25,0.82,9.59,100.00,1029469,28,20297,-68 2022-12-22 13:56:11,5.78,1.13,9.59,100.00,1029069,28,20065,-69 2022-12-22 13:56:45,3.97,1.30,9.55,100.00,1026227,28,20069,-70 2022-12-22 13:57:19,5.72,1.48,9.55,100.00,1027811,28,21039,-70 2022-12-22 13:57:51,5.47,1.08,9.60,100.00,1030161,28,20272,-69 2022-12-22 13:58:29,4.70,0.82,9.52,100.00,1034332,28,20268,-69 2022-12-22 13:59:00,4.57,1.00,9.51,100.00,1026083,28,20262,-70 2022-12-22 13:59:35,3.08,0.90,9.54,100.00,1022655,29,20283,-69 2022-12-22 14:00:15,3.70,0.90,9.58,100.00,1030251,28,20265,-70 2022-12-22 14:00:45,6.28,1.00,9.57,100.00,1034334,28,20257,-69 2022-12-22 14:01:17,5.78,1.58,9.51,100.00,1022521,28,20039,-71 2022-12-22 14:01:49,6.90,1.33,9.54,100.00,1026565,28,20034,-70 2022-12-22 14:02:20,4.18,1.27,9.54,100.00,1023006,28,20294,-71 2022-12-22 14:02:50,4.40,1.02,9.52,100.00,1031306,28,20647,-69 2022-12-22 14:03:21,5.13,1.00,9.48,100.00,1030672,28,20088,-69 2022-12-22 14:03:56,7.55,1.10,9.44,100.00,1033310,28,20017,-70 2022-12-22 14:04:27,8.95,1.02,9.50,100.00,1034662,28,20495,-69 2022-12-22 14:05:08,4.00,1.20,9.45,100.00,1034386,28,20331,-71 2022-12-22 14:05:39,4.28,1.05,9.42,100.00,1024918,28,20370,-68 2022-12-22 14:06:25,4.03,0.85,9.39,100.00,1030100,28,20273,-69 2022-12-22 14:06:56,10.32,0.90,9.47,100.00,1027662,28,20027,-69 2022-12-22 14:07:26,9.45,1.20,9.45,100.00,1034098,28,20371,-68 2022-12-22 14:07:57,5.78,0.85,9.42,100.00,1034348,28,20025,-67 2022-12-22 14:08:27,9.07,1.83,9.43,100.00,1035067,28,20018,-69 2022-12-22 14:09:26,5.65,1.20,9.42,100.00,1036558,28,20045,-69 2022-12-22 14:09:56,2.75,0.85,9.43,100.00,1034541,28,20026,-68 2022-12-22 14:10:35,5.70,1.05,9.31,100.00,1030263,28,20397,-69 2022-12-22 14:11:07,7.43,1.10,9.35,100.00,1034463,28,20408,-70 2022-12-22 14:11:37,6.22,1.20,9.36,100.00,1026168,28,20266,-70 2022-12-22 14:12:17,7.78,1.67,9.34,100.00,1027763,28,20270,-68 2022-12-22 14:12:48,3.05,0.80,9.37,100.00,1034437,28,20088,-70 2022-12-22 14:13:22,6.13,0.80,9.39,100.00,1034702,28,20135,-69 2022-12-22 14:13:53,3.15,0.82,9.35,100.00,1024966,28,20037,-70 2022-12-22 14:14:30,5.75,0.93,9.48,100.00,1026316,28,20286,-68 2022-12-22 14:15:02,5.07,0.98,9.39,100.00,1026429,28,20019,-68 2022-12-22 14:15:32,2.50,1.20,9.47,100.00,1026547,28,20274,-69 2022-12-22 14:16:04,5.63,1.10,9.41,100.00,1026354,28,20266,-68 2022-12-22 14:16:34,3.88,1.00,9.36,100.00,1030769,28,20038,-69 2022-12-22 14:17:22,4.65,1.17,9.34,100.00,1038479,28,20264,-69 2022-12-22 14:17:53,6.38,1.20,9.33,100.00,1026280,28,20035,-69 2022-12-22 14:18:23,8.07,1.48,9.36,100.00,1034412,28,20253,-69 2022-12-22 14:18:54,5.82,1.58,9.45,100.00,1028430,28,20523,-69 2022-12-22 14:19:25,8.48,1.45,9.39,100.00,1026257,28,20042,-70 2022-12-22 14:19:57,6.88,1.55,9.42,100.00,1020962,29,20048,-70 2022-12-22 14:20:35,3.33,1.30,9.39,100.00,1026866,28,20460,-68 2022-12-22 14:21:06,7.43,1.00,9.43,100.00,1023935,28,20291,-69 2022-12-22 14:21:37,3.92,0.82,9.51,100.00,1022325,29,20332,-68 2022-12-22 14:22:14,4.55,1.00,9.51,100.00,1026929,28,20034,-68 2022-12-22 14:22:49,8.35,1.52,9.49,100.00,1022502,29,20019,-68 2022-12-22 14:23:21,7.03,1.23,9.47,100.00,1026340,28,20677,-68 2022-12-22 14:23:51,5.88,1.10,9.42,100.00,1019268,29,20267,-69 2022-12-22 14:24:24,6.45,1.33,9.42,100.00,1029655,28,20369,-67 2022-12-22 14:24:59,5.57,1.58,9.40,100.00,1030562,28,20787,-70 2022-12-22 14:25:31,5.00,1.15,9.35,100.00,1029736,28,20281,-68 2022-12-22 14:26:04,4.30,1.55,9.37,100.00,1029867,28,20347,-70 2022-12-22 14:26:34,4.60,1.02,9.43,100.00,1026415,28,20857,-69 2022-12-22 14:27:05,2.65,0.77,9.43,100.00,1030558,28,20307,-68 2022-12-22 14:27:41,4.82,1.05,9.42,100.00,1030176,28,20031,-68 2022-12-22 14:28:37,14.55,2.28,9.42,100.00,1030975,28,20030,-69 2022-12-22 14:29:11,4.82,1.15,9.31,100.00,1028919,28,20276,-69 2022-12-22 14:29:41,4.88,1.35,9.36,100.00,1034526,28,20269,-69 2022-12-22 14:30:19,6.35,0.85,9.37,100.00,1026416,28,20273,-70 2022-12-22 14:30:57,5.65,1.10,9.29,100.00,1023228,28,20050,-69 2022-12-22 14:31:28,6.07,0.95,9.31,100.00,1030398,28,20277,-70 2022-12-22 14:32:00,5.50,1.40,9.29,100.00,1026442,28,20282,-70 2022-12-22 14:32:39,3.20,0.93,9.31,100.00,1034411,28,20801,-69 2022-12-22 14:33:26,4.68,1.33,9.24,100.00,1032369,28,20273,-69 2022-12-22 14:34:04,6.38,1.15,9.21,100.00,1034478,28,20279,-70 2022-12-22 14:34:34,6.45,1.05,9.21,100.00,1030079,28,20269,-72 2022-12-22 14:35:34,3.70,1.08,9.27,100.00,1026218,28,20755,-69 2022-12-22 14:36:17,4.63,1.10,9.28,100.00,1014414,29,20043,-70 2022-12-22 14:36:49,6.18,1.15,9.33,100.00,1038396,28,20772,-71 2022-12-22 14:37:23,7.47,1.42,9.32,100.00,1034340,28,20268,-70 2022-12-22 14:38:12,4.03,0.82,9.33,100.00,1030397,28,20343,-69 2022-12-22 14:38:46,3.83,1.33,9.32,100.00,1022140,29,20354,-69 2022-12-22 14:39:32,6.53,0.90,9.31,100.00,1030456,28,20959,-70 2022-12-22 14:40:02,4.10,1.30,9.36,100.00,1026230,28,20254,-68 2022-12-22 14:40:38,4.72,1.50,9.32,100.00,1026264,28,20377,-69 2022-12-22 14:41:40,4.25,1.20,9.28,100.00,1025424,28,20061,-70 2022-12-22 14:42:12,4.60,1.17,9.28,100.00,1026444,28,20277,-70 2022-12-22 14:42:42,6.13,1.13,9.28,100.00,1027219,28,20269,-69 2022-12-22 14:43:15,5.32,1.33,9.29,100.00,1034469,28,20359,-70 2022-12-22 14:43:47,6.55,0.80,9.33,100.00,1034373,28,20117,-70 2022-12-22 14:44:23,4.78,1.00,9.26,100.00,1026263,28,20352,-70 2022-12-22 14:44:54,3.17,1.17,9.29,100.00,1023525,28,20653,-69 2022-12-22 14:45:24,4.18,0.75,9.25,100.00,1023988,28,20326,-69 2022-12-22 14:46:05,7.95,1.27,9.23,100.00,1025859,28,20026,-71 2022-12-22 14:46:36,6.65,1.20,9.23,100.00,1027612,28,20027,-68 2022-12-22 14:47:18,7.45,1.23,9.20,100.00,1031463,28,20273,-69 2022-12-22 14:47:49,3.70,1.05,9.25,100.00,1030165,28,20243,-69 2022-12-22 14:48:29,6.80,1.33,9.21,100.00,1034271,28,20721,-69 2022-12-22 14:48:59,4.20,1.17,9.20,100.00,1025776,28,20262,-69 2022-12-22 14:49:30,4.80,1.13,9.24,100.00,1022303,29,20677,-68 2022-12-22 14:50:03,4.63,1.08,9.20,100.00,1023146,28,20531,-69 2022-12-22 14:50:33,6.70,0.93,9.17,100.00,1030710,28,20026,-71 2022-12-22 14:51:04,7.53,0.98,9.19,100.00,1021973,29,20855,-67 2022-12-22 14:51:34,4.20,1.35,9.17,100.00,1018503,29,20103,-69 2022-12-22 14:52:06,9.68,1.40,9.17,100.00,1025976,28,20130,-70 2022-12-22 14:52:43,3.33,1.20,9.19,100.00,1019330,29,20075,-69 2022-12-22 14:53:15,7.20,1.35,9.19,100.00,1026207,28,20258,-69 2022-12-22 14:53:50,9.20,1.30,9.13,100.00,1033807,28,20261,-68 2022-12-22 14:54:24,10.48,1.55,9.18,100.00,1030220,28,20277,-68 2022-12-22 14:54:54,6.97,1.10,9.25,100.00,1021839,28,20659,-68 2022-12-22 14:55:28,4.30,1.17,9.28,100.00,1025742,28,20298,-68 2022-12-22 14:55:58,2.78,1.00,9.22,100.00,1026756,28,20027,-68 2022-12-22 14:56:29,8.90,1.95,9.20,100.00,1031551,28,20273,-69 2022-12-22 14:57:03,4.70,1.20,9.31,100.00,1024366,28,20416,-69 2022-12-22 14:57:41,9.35,1.50,9.28,100.00,1025705,28,20118,-70 2022-12-22 14:58:17,6.07,1.13,9.30,100.00,1022363,29,20274,-68 2022-12-22 14:58:47,8.80,1.50,9.32,100.00,1021091,28,20740,-70 2022-12-22 14:59:25,10.27,1.50,9.28,100.00,1021938,29,20266,-68 2022-12-22 15:00:01,4.80,1.55,9.19,100.00,1030357,28,20787,-67 2022-12-22 15:00:44,6.78,1.48,9.16,100.00,1029417,28,20273,-69 2022-12-22 15:01:26,5.95,1.58,9.21,100.00,1026189,28,20270,-68 2022-12-22 15:02:01,9.70,1.55,9.18,100.00,1030086,28,20285,-68 2022-12-22 15:02:38,6.07,1.48,9.26,100.00,1034415,28,20343,-66 2022-12-22 15:03:24,4.75,1.15,9.26,100.00,1033139,28,20272,-68 2022-12-22 15:04:04,7.75,1.48,9.26,100.00,1038027,28,20268,-67 2022-12-22 15:04:35,9.00,1.73,9.20,100.00,1034405,28,20272,-68 2022-12-22 15:05:14,7.35,1.25,9.22,100.00,1025923,28,20046,-69 2022-12-22 15:05:44,4.78,1.50,9.16,100.00,1027749,28,20037,-69 2022-12-22 15:06:27,7.22,1.55,9.15,100.00,1026198,28,20293,-68 2022-12-22 15:07:17,9.68,1.52,9.14,100.00,1028780,28,20037,-69 2022-12-22 15:07:49,7.95,1.30,9.19,100.00,1030354,28,21191,-69 2022-12-22 15:08:38,8.38,1.67,9.15,100.00,1034820,28,20036,-70 2022-12-22 15:09:14,7.18,1.27,9.11,100.00,1034453,28,20268,-69 2022-12-22 15:09:45,4.00,1.45,9.12,100.00,1030753,28,20762,-69 2022-12-22 15:10:15,9.57,1.30,9.08,100.00,1034050,28,20269,-69 2022-12-22 15:10:46,10.30,1.27,9.09,100.00,1029747,28,20090,-69 2022-12-22 15:11:17,9.63,2.08,9.06,100.00,1030333,28,20018,-69 2022-12-22 15:11:50,5.55,1.35,9.08,100.00,1030080,28,20029,-69 2022-12-22 15:12:20,5.88,1.48,9.08,100.00,1029983,28,20022,-69 2022-12-22 15:12:55,10.40,1.65,9.09,100.00,1030142,28,20304,-70 2022-12-22 15:13:26,9.85,1.48,9.07,100.00,1027315,28,20053,-68 2022-12-22 15:13:56,7.72,1.30,9.26,100.00,1026465,28,20305,-69 2022-12-22 15:14:28,4.88,1.42,9.24,100.00,1026332,28,20735,-69 2022-12-22 15:14:59,7.07,1.20,9.20,100.00,1026140,28,20030,-68 2022-12-22 15:15:30,7.50,1.35,9.21,100.00,1023660,28,20604,-68 2022-12-22 15:16:01,10.98,2.40,9.17,100.00,1033785,28,20583,-69 2022-12-22 15:16:31,9.52,1.50,9.14,100.00,1030178,28,20262,-69 2022-12-22 15:17:02,4.38,1.27,9.19,100.00,1030060,28,20184,-68 2022-12-22 15:17:32,7.68,1.30,9.21,100.00,1023563,28,20043,-69 2022-12-22 15:18:03,12.38,1.52,9.26,100.00,1025925,28,20101,-70 2022-12-22 15:18:33,2.47,0.98,9.21,100.00,1032208,28,20049,-69 2022-12-22 15:19:04,8.73,1.83,9.13,100.00,1029979,28,20085,-69 2022-12-22 15:19:34,6.50,1.38,9.11,100.00,1030224,28,20025,-69 2022-12-22 15:20:08,10.98,1.08,9.17,100.00,1029831,28,20018,-68 2022-12-22 15:20:39,9.68,1.45,9.18,100.00,1024830,28,20452,-68 2022-12-22 15:21:13,8.60,1.23,9.20,100.00,1026080,28,20262,-70 2022-12-22 15:21:43,5.72,1.40,9.13,100.00,1034781,28,20022,-69 2022-12-22 15:22:14,6.88,1.35,9.14,100.00,1033357,28,20312,-66 2022-12-22 15:22:44,11.38,1.65,9.13,100.00,1030679,28,20690,-68 2022-12-22 15:23:15,3.53,1.05,9.09,100.00,1026144,28,20065,-68 2022-12-22 15:23:46,8.57,1.40,9.14,100.00,1021506,28,20073,-68 2022-12-22 15:24:16,9.00,1.63,9.15,100.00,1025884,28,20274,-66 2022-12-22 15:24:47,4.85,1.10,9.10,100.00,1025776,28,20027,-70 2022-12-22 15:25:19,7.07,1.80,9.18,100.00,1026295,28,20069,-68 2022-12-22 15:25:50,5.40,1.02,9.16,100.00,1019130,29,20462,-69 2022-12-22 15:26:20,7.32,1.38,9.16,100.00,1022220,28,20309,-69 2022-12-22 15:26:51,10.00,2.75,9.16,100.00,1034163,28,20478,-69 2022-12-22 15:27:21,6.93,1.25,9.08,100.00,1029752,28,20034,-70 2022-12-22 15:27:52,5.35,1.67,9.07,100.00,1021966,28,20042,-68 2022-12-22 15:28:22,6.78,1.60,9.12,100.00,1026319,28,20039,-70 2022-12-22 15:28:53,5.32,1.60,9.00,100.00,1026264,28,20038,-70 2022-12-22 15:29:24,9.98,1.38,9.05,100.00,1022215,28,20023,-69 2022-12-22 15:29:55,8.82,2.67,9.05,100.00,1022581,28,20290,-70 2022-12-22 15:30:25,6.25,1.35,9.03,100.00,1026176,28,20098,-69 2022-12-22 15:30:57,5.15,1.10,9.06,100.00,1027937,28,20030,-69 2022-12-22 15:31:27,5.63,1.20,9.12,100.00,1030351,28,20585,-69 2022-12-22 15:31:58,11.23,1.67,9.09,100.00,1034236,28,20272,-70 2022-12-22 15:32:28,10.45,3.00,9.08,100.00,1029800,28,20471,-71 2022-12-22 15:32:59,7.22,1.80,9.02,100.00,1021513,28,20031,-69 2022-12-22 15:33:29,7.78,1.48,9.01,100.00,1025946,28,20029,-68 2022-12-22 15:34:01,6.70,2.55,9.03,100.00,1018285,29,20502,-69 2022-12-22 15:34:31,10.43,2.30,9.03,100.00,1022401,28,20034,-71 2022-12-22 15:35:02,13.75,2.30,9.06,100.00,1025281,28,20277,-71 2022-12-22 15:35:33,9.82,3.45,9.00,100.00,1029951,28,20814,-70 2022-12-22 15:36:05,8.27,2.45,8.71,100.00,1030036,28,20033,-69 2022-12-22 15:36:35,8.27,1.75,8.94,100.00,1030556,28,20775,-69 2022-12-22 15:37:05,7.95,1.75,8.98,100.00,1031215,28,20268,-70 2022-12-22 15:37:36,5.82,1.75,8.97,100.00,1033363,28,20456,-72 2022-12-22 15:38:19,8.73,1.67,8.89,100.00,1029743,28,20395,-70 2022-12-22 15:38:50,6.18,1.73,8.95,100.00,1027334,28,20249,-70 2022-12-22 15:39:20,11.30,1.90,8.95,100.00,1033477,28,20383,-70 2022-12-22 15:39:51,11.32,1.70,9.00,100.00,1026082,28,20037,-69 2022-12-22 15:40:22,10.75,1.95,9.04,100.00,1028543,28,20023,-69 2022-12-22 15:40:53,5.82,1.50,9.11,100.00,1021911,29,20893,-70 2022-12-22 15:41:23,5.15,1.58,9.10,100.00,1021487,29,20302,-68 2022-12-22 15:41:54,8.52,1.30,9.00,100.00,1021578,29,20035,-71 2022-12-22 15:42:24,8.10,1.65,9.02,100.00,1021558,28,20031,-69 2022-12-22 15:42:55,9.02,2.28,8.98,100.00,1021944,28,20033,-69 2022-12-22 15:43:25,12.65,1.88,9.03,100.00,1024316,28,20052,-68 2022-12-22 15:43:56,11.98,2.13,8.97,100.00,1025434,28,20583,-71 2022-12-22 15:44:26,11.15,1.80,9.09,100.00,1017963,29,20036,-69 2022-12-22 15:44:57,10.20,1.42,9.16,100.00,1017794,29,20529,-71 2022-12-22 15:45:28,9.63,1.70,9.13,100.00,1025052,28,20039,-68 2022-12-22 15:45:58,8.68,1.60,9.08,100.00,1029598,28,20037,-70 2022-12-22 15:46:28,6.90,1.30,9.11,100.00,1029575,28,20102,-68 2022-12-22 15:46:59,6.78,1.50,9.13,100.00,1025451,28,20662,-71 2022-12-22 15:47:29,6.80,1.38,9.12,100.00,1021754,28,20031,-67 2022-12-22 15:48:00,8.02,1.52,9.07,100.00,1019971,28,20031,-69 2022-12-22 15:48:32,6.95,1.23,9.12,100.00,1025634,28,20076,-69 2022-12-22 15:49:02,7.93,1.42,9.14,100.00,1030751,28,20064,-68 2022-12-22 15:49:33,7.28,1.75,9.08,100.00,1025769,28,20282,-68 2022-12-22 15:50:04,9.85,2.33,9.02,100.00,1030088,28,20149,-68 2022-12-22 15:50:36,9.75,1.90,9.05,100.00,1023685,28,20033,-69 2022-12-22 15:51:09,6.60,1.73,9.00,100.00,1029701,28,20296,-69 2022-12-22 15:51:41,7.60,1.90,9.11,100.00,1033288,28,20339,-69 2022-12-22 15:52:12,5.88,2.13,9.08,100.00,1033915,28,21082,-68 2022-12-22 15:52:48,7.72,2.05,9.02,100.00,1025810,28,20277,-68 2022-12-22 15:53:18,9.02,2.20,9.03,100.00,1021900,29,20023,-67 2022-12-22 15:53:49,6.75,2.45,8.99,100.00,1029736,28,20822,-67 2022-12-22 15:54:19,7.65,1.92,9.04,100.00,1030323,28,20093,-69 2022-12-22 15:54:49,7.30,1.60,9.08,100.00,1022219,29,20023,-67 2022-12-22 15:55:20,11.15,2.15,9.06,100.00,1020469,29,20034,-67 2022-12-22 15:55:52,8.98,1.85,9.02,100.00,1025870,28,20026,-68 2022-12-22 15:56:24,3.63,1.33,8.99,100.00,1030107,28,20022,-68 2022-12-22 15:56:54,14.32,2.17,9.05,100.00,1030483,28,20844,-66 2022-12-22 15:57:24,7.65,1.77,9.01,100.00,1029992,28,20341,-67 2022-12-22 15:57:56,6.45,1.63,9.04,100.00,1025779,28,20023,-68 2022-12-22 15:58:32,13.55,1.73,8.97,100.00,1022034,28,20098,-68 2022-12-22 15:59:02,12.02,1.60,9.03,100.00,1023936,28,20276,-68 2022-12-22 15:59:33,9.85,2.08,9.02,100.00,1023209,28,20294,-68 2022-12-22 16:00:03,8.50,1.55,9.06,100.00,1026952,28,20035,-68 2022-12-22 16:00:34,5.10,1.50,9.05,100.00,1030297,28,20389,-68 2022-12-22 16:01:04,10.13,1.60,9.04,100.00,1030114,28,20068,-67 2022-12-22 16:01:35,5.28,1.83,9.02,100.00,1030116,28,20507,-69 2022-12-22 16:02:11,16.38,3.00,9.17,100.00,1025901,28,20162,-69 2022-12-22 16:02:42,8.05,1.70,9.13,100.00,1022758,28,20468,-67 2022-12-22 16:03:13,4.40,1.25,9.14,100.00,1026164,28,20345,-68 2022-12-22 16:03:43,7.72,1.63,9.12,100.00,1026009,28,20023,-69 2022-12-22 16:04:13,8.48,1.73,9.04,100.00,1025897,28,20100,-67 2022-12-22 16:04:44,10.57,1.95,9.10,100.00,1025929,28,20027,-68 2022-12-22 16:05:15,7.40,1.60,9.05,100.00,1026487,28,20465,-67 2022-12-22 16:05:45,10.55,1.42,8.97,100.00,1025279,28,20037,-70 2022-12-22 16:06:16,9.35,1.88,9.05,100.00,1030237,28,20661,-70 2022-12-22 16:06:49,6.82,1.35,8.99,100.00,1031192,28,20059,-67 2022-12-22 16:07:19,10.43,1.85,8.95,100.00,1031262,28,20791,-68 2022-12-22 16:07:50,7.93,1.83,8.89,100.00,1038656,28,20279,-68 2022-12-22 16:08:29,8.65,1.77,8.93,100.00,1035087,28,20033,-67 2022-12-22 16:08:59,9.18,1.88,8.97,100.00,1037755,28,20437,-68 2022-12-22 16:09:37,7.45,1.30,8.98,100.00,1035144,28,20423,-69 2022-12-22 16:10:25,7.55,2.00,9.03,100.00,1026842,28,20066,-68 2022-12-22 16:10:56,8.07,1.80,8.98,100.00,1026905,28,20640,-70 2022-12-22 16:11:26,6.93,1.27,8.94,100.00,1026952,28,20780,-67 2022-12-22 16:11:57,5.50,1.85,8.92,100.00,1023125,29,20105,-67 2022-12-22 16:12:28,3.42,1.30,8.92,100.00,1022214,28,20038,-67 2022-12-22 16:12:59,8.90,1.52,8.95,100.00,1030704,28,20583,-68 2022-12-22 16:13:30,8.80,1.67,9.05,100.00,1031071,28,20057,-70 2022-12-22 16:14:00,7.72,1.67,9.00,100.00,1028809,28,20975,-67 2022-12-22 16:14:31,9.13,1.60,8.91,100.00,1023803,28,20035,-68 2022-12-22 16:15:01,11.65,2.35,8.94,100.00,1026908,28,20030,-68 2022-12-22 16:15:32,9.77,1.55,8.95,100.00,1026289,28,20094,-69 2022-12-22 16:16:03,5.28,1.38,8.93,100.00,1030204,28,20073,-68 2022-12-22 16:16:34,5.32,1.30,8.91,100.00,1030818,28,20670,-68 2022-12-22 16:17:05,7.85,1.73,8.91,100.00,1035166,28,20275,-68 2022-12-22 16:17:35,5.65,2.35,8.90,100.00,1038975,28,20088,-69 2022-12-22 16:18:06,11.27,1.52,8.90,100.00,1034565,28,20089,-67 2022-12-22 16:18:36,12.07,1.95,8.98,100.00,1030733,28,20141,-68 2022-12-22 16:19:12,9.88,1.98,8.94,100.00,1037406,28,20022,-67 2022-12-22 16:19:44,7.82,1.60,8.92,100.00,1027288,28,20034,-68 2022-12-22 16:20:14,6.57,1.85,8.85,100.00,1027115,28,20743,-68 2022-12-22 16:20:45,9.35,1.52,8.95,100.00,1023474,28,20277,-68 2022-12-22 16:21:17,7.97,1.50,8.91,100.00,1028535,28,20037,-67 2022-12-22 16:21:48,10.88,2.10,8.84,100.00,1027228,28,20030,-68 2022-12-22 16:22:29,5.82,1.90,8.89,100.00,1030640,28,20281,-68 2022-12-22 16:23:00,5.10,1.20,8.91,100.00,1032695,28,20164,-68 2022-12-22 16:23:31,4.57,1.42,8.90,100.00,1026933,28,20356,-69 2022-12-22 16:24:02,7.60,1.60,8.91,100.00,1025831,28,20380,-68 2022-12-22 16:24:33,11.40,1.92,8.86,100.00,1028583,28,21024,-69 2022-12-22 16:25:06,9.70,1.83,8.93,100.00,1034755,28,20265,-68 2022-12-22 16:25:36,4.82,1.65,8.93,100.00,1030340,28,20076,-69 2022-12-22 16:26:08,8.82,1.67,8.96,100.00,1022882,28,20673,-68 2022-12-22 16:26:45,11.20,2.40,8.93,100.00,1022953,29,20098,-67 2022-12-22 16:27:15,4.22,1.15,8.98,100.00,1029403,28,20793,-68 2022-12-22 16:27:48,9.40,1.88,8.89,100.00,1035384,28,20300,-68 2022-12-22 16:28:24,11.38,2.13,8.92,100.00,1033784,28,20068,-70 2022-12-22 16:28:58,11.43,1.30,8.95,100.00,1030647,28,20269,-67 2022-12-22 16:29:28,15.23,2.00,8.91,100.00,1030309,28,20799,-70 2022-12-22 16:29:59,6.03,1.15,8.88,100.00,1031110,28,20392,-69 2022-12-22 16:30:31,9.82,1.67,8.89,100.00,1026371,28,20069,-69 2022-12-22 16:31:01,6.85,1.80,8.89,100.00,1030697,28,20109,-69 2022-12-22 16:31:32,12.80,1.63,8.89,100.00,1026775,28,20274,-68 2022-12-22 16:32:22,9.07,1.98,8.90,100.00,1030966,28,20031,-68 2022-12-22 16:32:52,7.47,1.33,8.96,100.00,1034792,28,20030,-67 2022-12-22 16:33:23,6.68,1.77,9.02,100.00,1037172,28,20108,-69 2022-12-22 16:33:53,4.00,1.15,8.93,100.00,1041668,28,20032,-67 2022-12-22 16:34:24,8.75,1.60,8.96,100.00,1034778,28,20129,-68 2022-12-22 16:35:06,7.93,1.95,8.92,100.00,1038672,28,20037,-67 2022-12-22 16:35:37,6.72,1.48,8.92,100.00,1026066,28,20464,-68 2022-12-22 16:36:08,4.22,1.02,8.91,100.00,1030022,28,20261,-67 2022-12-22 16:36:38,6.82,2.13,8.86,100.00,1030748,28,20030,-67 2022-12-22 16:37:08,7.50,1.77,8.91,100.00,1031176,28,20838,-69 2022-12-22 16:37:39,7.03,1.63,8.90,100.00,1038764,28,20061,-68 2022-12-22 16:38:10,8.32,1.77,8.84,100.00,1031083,28,20080,-69 2022-12-22 16:38:40,11.40,1.98,8.89,100.00,1034936,28,20030,-68 2022-12-22 16:39:11,5.13,1.30,8.85,100.00,1030975,28,20109,-70 2022-12-22 16:39:41,7.00,1.08,8.88,100.00,1026931,28,20666,-67 2022-12-22 16:40:12,8.98,1.88,8.86,100.00,1030851,28,20479,-68 2022-12-22 16:40:44,6.45,1.48,8.86,100.00,1031071,28,20034,-66 2022-12-22 16:41:19,11.38,1.60,8.85,100.00,1027162,28,20035,-67 2022-12-22 16:41:49,3.65,1.23,8.92,100.00,1033034,28,20276,-68 2022-12-22 16:42:20,4.85,1.10,8.95,100.00,1031893,28,20836,-69 2022-12-22 16:42:50,6.82,1.10,8.94,100.00,1035008,28,20030,-69 2022-12-22 16:43:37,7.88,1.60,8.98,100.00,1031007,28,20030,-67 2022-12-22 16:44:08,6.78,1.40,8.93,100.00,1030781,28,20566,-68 2022-12-22 16:44:42,7.85,1.70,8.95,100.00,1027025,28,20297,-68 2022-12-22 16:45:18,6.05,1.27,8.90,100.00,1030669,28,20030,-68 2022-12-22 16:45:48,7.68,1.17,8.92,100.00,1029550,28,20771,-67 2022-12-22 16:46:20,8.40,1.40,8.88,100.00,1022967,29,20278,-70 2022-12-22 16:46:50,8.60,2.63,8.87,100.00,1019696,29,20032,-68 2022-12-22 16:47:25,3.47,1.23,8.83,100.00,1022558,29,20270,-68 2022-12-22 16:47:58,4.20,1.30,8.77,100.00,1030169,28,20041,-67 2022-12-22 16:48:28,7.22,1.35,8.84,100.00,1032857,28,20943,-68 2022-12-22 16:48:59,8.65,1.30,8.84,100.00,1031669,28,20262,-67 2022-12-22 16:49:29,5.10,1.17,8.80,100.00,1026681,28,20480,-69 2022-12-22 16:50:00,8.40,1.60,8.79,100.00,1025225,28,20034,-69 2022-12-22 16:50:33,6.03,1.20,8.76,100.00,1026672,28,20488,-67 2022-12-22 16:51:03,7.82,1.55,8.84,100.00,1024492,28,20034,-67 2022-12-22 16:51:35,5.70,1.42,8.86,100.00,1023059,28,20361,-68 2022-12-22 16:52:06,2.85,0.98,8.84,100.00,1023751,28,20619,-68 2022-12-22 16:52:37,9.82,1.42,8.84,100.00,1025422,28,20285,-67 2022-12-22 16:53:08,7.05,1.17,8.83,100.00,1034081,28,20815,-68 2022-12-22 16:53:39,7.00,1.20,8.77,100.00,1030549,28,20273,-67 2022-12-22 16:54:12,4.70,1.23,8.86,100.00,1032457,28,20269,-69 2022-12-22 16:54:42,3.65,1.38,8.84,100.00,1027976,28,20499,-68 2022-12-22 16:55:15,5.00,1.20,8.77,100.00,1031185,28,20269,-69 2022-12-22 16:55:45,4.70,1.80,8.84,100.00,1037829,28,20048,-67 2022-12-22 16:56:21,6.05,1.98,8.81,100.00,1033012,28,20359,-71 2022-12-22 16:56:51,4.85,1.48,8.78,100.00,1024429,28,20677,-66 2022-12-22 16:57:22,5.55,1.05,8.79,100.00,1026160,28,20286,-67 2022-12-22 16:57:52,5.78,1.38,8.89,100.00,1026258,28,20031,-68 2022-12-22 16:58:23,6.45,1.30,8.93,100.00,1024835,28,21047,-67 2022-12-22 16:58:53,3.58,1.17,8.90,100.00,1033111,28,20041,-68 2022-12-22 16:59:24,6.90,1.20,8.88,100.00,1037608,28,20087,-70 2022-12-22 16:59:55,6.38,1.10,8.87,100.00,1030921,28,20033,-67 2022-12-22 17:00:29,3.28,1.17,8.83,100.00,1032730,28,20916,-68 2022-12-22 17:01:00,8.90,1.13,8.83,100.00,1034609,28,20400,-69 2022-12-22 17:01:33,5.32,1.08,8.84,100.00,1036637,28,20276,-68 2022-12-22 17:02:03,5.25,0.88,8.82,100.00,1030444,28,20030,-71 2022-12-22 17:02:34,2.60,1.00,8.73,100.00,1026022,28,20278,-68 2022-12-22 17:03:24,6.22,2.00,8.74,100.00,1022591,29,20939,-70 2022-12-22 17:03:54,5.53,1.50,8.74,100.00,1027773,28,20058,-68 2022-12-22 17:04:29,5.20,1.60,8.68,100.00,1021941,28,20282,-69 2022-12-22 17:05:00,2.50,1.10,8.68,100.00,1024592,28,20066,-69 2022-12-22 17:05:35,4.25,1.10,8.79,100.00,1021557,28,20355,-68 2022-12-22 17:06:07,3.33,1.35,8.74,100.00,1028746,28,20030,-69 2022-12-22 17:06:38,4.97,1.27,8.78,100.00,1027047,28,20368,-68 2022-12-22 17:07:09,3.85,1.60,8.77,100.00,1025864,28,20365,-67 2022-12-22 17:07:39,7.43,1.30,8.71,100.00,1022309,28,20039,-69 2022-12-22 17:08:33,4.30,1.35,8.69,100.00,1027207,28,20062,-70 2022-12-22 17:09:03,4.43,1.23,8.69,100.00,1029546,28,20026,-69 2022-12-22 17:10:03,6.60,1.05,8.79,100.00,1032648,28,20295,-69 2022-12-22 17:10:34,6.50,0.88,8.73,100.00,1016582,29,20147,-69 2022-12-22 17:11:08,3.88,0.80,8.68,100.00,1028981,28,20298,-68 2022-12-22 17:11:39,5.70,1.13,8.67,100.00,1026366,28,20019,-68 2022-12-22 17:12:14,6.07,1.13,8.62,100.00,1026642,28,20673,-67 2022-12-22 17:12:45,3.67,1.10,8.65,100.00,1026096,28,20387,-68 2022-12-22 17:13:15,3.53,1.40,8.68,100.00,1022664,29,20815,-68 2022-12-22 17:13:46,4.43,1.00,8.65,100.00,1022784,29,20115,-68 2022-12-22 17:14:34,7.18,1.27,8.66,100.00,1018793,28,20152,-66 2022-12-22 17:15:04,7.53,1.58,8.68,100.00,1031073,28,20062,-67 2022-12-22 17:15:35,4.63,1.45,8.62,100.00,1030249,28,20269,-66 2022-12-22 17:16:05,4.45,1.65,8.62,100.00,1028862,28,20027,-68 2022-12-22 17:16:36,2.92,1.75,8.61,100.00,1028169,28,20556,-71 2022-12-22 17:17:15,3.92,1.50,8.57,100.00,1026701,28,20037,-68 2022-12-22 17:17:46,4.68,1.38,8.56,100.00,1031061,28,20034,-68 2022-12-22 17:18:18,5.10,1.77,8.47,100.00,1031165,28,20834,-67 2022-12-22 17:18:49,5.40,1.80,8.46,100.00,1036532,28,20030,-68 2022-12-22 17:19:19,3.25,1.02,8.45,100.00,1033986,28,20263,-68 2022-12-22 17:19:50,2.65,1.30,8.48,100.00,1026598,28,20057,-69 2022-12-22 17:20:21,2.80,1.10,8.43,100.00,1022250,29,20386,-67 2022-12-22 17:20:54,5.93,1.30,8.50,100.00,1031583,28,20022,-69 2022-12-22 17:21:24,4.93,1.38,8.48,100.00,1031027,28,20861,-68 2022-12-22 17:21:55,4.25,1.40,8.54,100.00,1023059,28,20258,-68 2022-12-22 17:22:30,7.18,1.38,8.58,100.00,1026091,28,20063,-68 2022-12-22 17:23:01,6.72,1.15,8.52,100.00,1028445,28,20383,-67 2022-12-22 17:23:40,2.72,0.80,8.50,100.00,1030311,28,20278,-68 2022-12-22 17:24:12,5.78,1.33,8.41,100.00,1020515,29,20122,-67 2022-12-22 17:24:43,7.18,1.02,8.43,100.00,1026421,28,20274,-67 2022-12-22 17:25:19,5.22,1.27,8.42,100.00,1026333,28,20358,-68 2022-12-22 17:25:49,7.30,1.38,8.39,100.00,1028173,28,20031,-68 2022-12-22 17:26:22,5.30,0.95,8.45,100.00,1035384,28,20256,-67 2022-12-22 17:26:52,8.55,1.25,8.33,100.00,1034780,28,20879,-70 2022-12-22 17:27:28,4.35,1.02,8.42,100.00,1026612,28,20301,-68 2022-12-22 17:27:59,3.40,1.00,8.40,100.00,1024394,28,20026,-67 2022-12-22 17:28:30,6.55,1.25,8.39,100.00,1023670,28,20400,-68 2022-12-22 17:29:01,5.03,1.15,8.40,100.00,1031275,28,20269,-67 2022-12-22 17:29:31,4.63,1.10,8.41,100.00,1030364,28,20159,-67 2022-12-22 17:30:02,4.15,0.93,8.44,100.00,1033831,28,20050,-67 2022-12-22 17:30:33,8.65,1.50,8.47,100.00,1030469,28,20030,-68 2022-12-22 17:31:03,9.18,1.45,8.44,100.00,1030411,28,20045,-68 2022-12-22 17:31:34,6.88,0.95,8.43,100.00,1026283,28,20030,-68 2022-12-22 17:32:04,4.93,1.27,8.51,100.00,1022655,28,20095,-68 2022-12-22 17:32:35,4.40,1.10,8.54,100.00,1026673,28,20508,-69 2022-12-22 17:33:12,4.43,1.67,8.45,100.00,1026378,28,20429,-67 2022-12-22 17:33:42,9.27,1.42,8.48,100.00,1031492,28,20901,-69 2022-12-22 17:34:15,4.80,1.20,8.45,100.00,1030688,28,20277,-67 2022-12-22 17:34:46,6.82,1.45,8.52,100.00,1027008,28,20026,-68 2022-12-22 17:35:17,5.22,1.35,8.48,100.00,1018789,29,20256,-69 2022-12-22 17:35:48,4.40,1.05,8.50,100.00,1025518,28,20098,-68 2022-12-22 17:36:35,9.73,1.67,8.49,100.00,1033668,28,20682,-68 2022-12-22 17:37:11,4.70,1.00,8.43,100.00,1026276,28,20630,-68 2022-12-22 17:37:42,3.55,0.95,8.39,100.00,1028097,28,20963,-66 2022-12-22 17:38:14,4.20,0.98,8.39,100.00,1034510,28,20418,-69 2022-12-22 17:38:44,3.85,1.10,8.44,100.00,1029667,28,20250,-65 2022-12-22 17:39:16,9.38,1.55,8.25,100.00,1030395,28,20272,-69 2022-12-22 17:39:48,5.97,1.17,8.46,100.00,1030067,28,20689,-68 2022-12-22 17:40:23,10.13,1.38,8.38,100.00,1026312,28,20266,-67 2022-12-22 17:40:55,7.50,1.23,8.46,100.00,1027583,28,20827,-67 2022-12-22 17:41:26,8.02,1.80,8.41,100.00,1027518,28,20293,-67 2022-12-22 17:41:56,3.95,1.23,8.44,100.00,1026204,28,20272,-66 2022-12-22 17:42:27,7.78,1.60,8.40,100.00,1026783,28,20034,-68 2022-12-22 17:42:57,5.40,1.15,8.42,100.00,1026435,28,20043,-68 2022-12-22 17:43:28,6.65,1.20,8.43,100.00,1030466,28,20543,-67 2022-12-22 17:43:58,7.00,1.13,8.36,100.00,1034252,28,20033,-68 2022-12-22 17:44:29,6.65,1.77,8.43,100.00,1030417,28,20027,-69 2022-12-22 17:44:59,2.53,0.93,8.44,100.00,1026682,28,20026,-67 2022-12-22 17:45:30,5.80,1.20,8.44,100.00,1029716,28,20054,-68 2022-12-22 17:46:00,5.47,1.20,8.44,100.00,1018361,28,20086,-67 2022-12-22 17:46:31,6.70,1.55,8.41,100.00,1026532,28,20519,-70 2022-12-22 17:47:01,5.03,1.38,8.44,100.00,1029961,28,20680,-68 2022-12-22 17:47:32,11.13,1.58,8.36,100.00,1029104,28,20077,-69 2022-12-22 17:48:02,5.03,1.20,8.38,100.00,1038180,28,20033,-67 2022-12-22 17:48:33,5.65,0.95,8.38,100.00,1037979,28,20025,-67 2022-12-22 17:49:03,11.23,1.48,8.46,100.00,1035348,28,20017,-68 2022-12-22 17:49:34,13.50,1.38,8.40,100.00,1038455,28,20025,-68 2022-12-22 17:50:05,3.80,1.00,8.40,100.00,1033993,28,20014,-67 2022-12-22 17:50:36,3.75,1.10,8.37,100.00,1026573,28,20014,-71 2022-12-22 17:51:20,4.15,1.30,8.36,100.00,1026542,28,20274,-65 2022-12-22 17:51:50,7.78,1.65,8.38,100.00,1024532,28,20053,-68 2022-12-22 17:52:22,3.97,1.10,8.31,100.00,1024083,28,20326,-68 2022-12-22 17:52:54,3.72,1.10,8.32,100.00,1023986,28,20441,-71 2022-12-22 17:53:24,3.53,0.98,8.30,100.00,1023179,28,20345,-68 2022-12-22 17:53:56,4.75,1.10,8.25,100.00,1025650,28,20777,-66 2022-12-22 17:54:26,5.88,1.33,8.34,100.00,1030365,28,20141,-68 2022-12-22 17:54:57,5.68,1.40,8.33,100.00,1022553,28,20267,-68 2022-12-22 17:55:28,6.50,1.85,8.30,100.00,1026136,28,20027,-67 2022-12-22 17:56:01,4.90,1.52,8.27,100.00,1025989,28,20073,-67 2022-12-22 17:56:32,4.18,1.33,8.30,100.00,1025712,28,20345,-71 2022-12-22 17:57:02,9.07,2.35,8.24,100.00,1033712,28,20316,-68 2022-12-22 17:57:34,6.25,2.10,8.29,100.00,1027632,28,20057,-68 2022-12-22 17:58:04,5.65,2.55,8.35,100.00,1026474,28,20567,-67 2022-12-22 17:58:35,5.88,1.75,8.28,100.00,1025895,28,20333,-67 2022-12-22 17:59:10,6.18,1.98,8.40,100.00,1022513,29,20054,-67 2022-12-22 17:59:41,7.07,2.10,8.41,100.00,1026427,28,20015,-67 2022-12-22 18:00:18,6.18,1.42,8.36,100.00,1027507,28,20740,-68 2022-12-22 18:00:49,7.25,2.25,8.34,100.00,1033895,28,20478,-67 2022-12-22 18:01:21,7.53,2.00,8.29,100.00,1036268,28,20304,-69 2022-12-22 18:01:52,6.53,1.90,8.32,100.00,1038303,28,20407,-71 2022-12-22 18:02:23,7.03,1.67,8.26,100.00,1038318,28,20264,-69 2022-12-22 18:02:53,6.35,2.08,8.24,100.00,1030334,28,20015,-69 2022-12-22 18:03:24,5.70,1.60,8.30,100.00,1027914,28,20782,-69 2022-12-22 18:03:54,5.53,1.33,8.23,100.00,1030436,28,20088,-68 2022-12-22 18:04:25,5.53,1.10,8.08,100.00,1026568,28,20015,-67 2022-12-22 18:04:55,6.93,1.70,8.23,100.00,1026687,28,20034,-68 2022-12-22 18:05:33,2.97,1.20,8.22,100.00,1030225,28,20394,-71 2022-12-22 18:06:03,7.70,1.50,8.22,100.00,1025828,28,20081,-69 2022-12-22 18:06:34,5.32,1.67,8.18,100.00,1022328,29,20334,-69 2022-12-22 18:07:05,9.55,2.15,8.14,100.00,1029834,28,20075,-67 2022-12-22 18:07:35,7.60,1.63,8.03,100.00,1028252,28,20308,-68 2022-12-22 18:08:08,4.32,1.85,8.20,100.00,1022295,29,20023,-68 2022-12-22 18:08:39,4.57,1.17,8.21,100.00,1018030,29,20030,-67 2022-12-22 18:09:17,6.97,1.98,8.22,100.00,1023801,28,20269,-67 2022-12-22 18:09:48,9.68,1.38,8.18,100.00,1019906,28,20086,-70 2022-12-22 18:10:30,7.30,1.20,8.23,100.00,1021246,29,20279,-68 2022-12-22 18:11:00,7.82,1.17,8.16,100.00,1024564,28,20035,-69 2022-12-22 18:11:31,7.18,1.00,8.19,100.00,1026649,28,20285,-67 2022-12-22 18:12:02,6.55,1.10,8.25,100.00,1031122,28,20479,-69 2022-12-22 18:12:32,7.25,1.17,8.21,100.00,1029362,28,20494,-70 2022-12-22 18:13:03,8.38,1.20,8.19,100.00,1029712,28,20037,-70 2022-12-22 18:13:34,3.35,1.00,8.18,100.00,1033744,28,20029,-69 2022-12-22 18:14:04,8.00,1.20,8.21,100.00,1029424,28,20081,-68 2022-12-22 18:14:35,4.70,1.08,8.05,100.00,1024416,28,20823,-69 2022-12-22 18:15:14,8.32,2.03,8.22,100.00,1020872,29,20141,-67 2022-12-22 18:15:44,3.60,1.13,8.20,100.00,1021010,29,20019,-69 2022-12-22 18:16:16,9.57,1.10,8.16,100.00,1025448,28,20266,-68 2022-12-22 18:16:46,7.90,1.20,8.11,100.00,1024298,28,20090,-68 2022-12-22 18:17:22,5.50,1.15,8.10,100.00,1024187,28,20361,-69 2022-12-22 18:17:53,8.00,1.20,8.12,100.00,1025025,28,20030,-68 2022-12-22 18:18:24,4.90,1.02,8.13,100.00,1017897,29,20275,-70 2022-12-22 18:18:55,5.38,1.00,8.12,100.00,1025632,28,20798,-68 2022-12-22 18:19:25,4.53,1.10,8.10,100.00,1029342,28,20274,-69 2022-12-22 18:19:56,3.17,0.95,8.15,100.00,1031891,28,20515,-68 2022-12-22 18:20:26,5.15,1.55,8.12,100.00,1030137,28,20067,-69 2022-12-22 18:20:57,4.20,1.20,8.09,100.00,1021186,28,20019,-67 2022-12-22 18:21:27,4.45,1.00,8.08,100.00,1029763,28,20035,-68 2022-12-22 18:21:58,7.97,1.25,8.13,100.00,1029779,28,20030,-69 2022-12-22 18:22:28,5.72,1.35,8.14,100.00,1031971,28,20030,-69 2022-12-22 18:22:59,4.82,0.93,8.07,100.00,1033447,28,20029,-68 2022-12-22 18:23:31,8.05,1.48,8.07,100.00,1033261,28,20065,-68 2022-12-22 18:24:02,5.05,1.35,8.11,100.00,1029684,28,20288,-66 2022-12-22 18:24:32,6.18,1.33,8.06,100.00,1027760,28,20918,-70 2022-12-22 18:25:09,6.75,1.30,8.08,100.00,1029582,28,20448,-68 2022-12-22 18:25:39,5.00,0.90,8.06,100.00,1036576,28,20477,-69 2022-12-22 18:26:18,9.98,1.63,8.03,100.00,1034020,28,20311,-70 2022-12-22 18:26:48,6.32,1.05,8.00,100.00,1029630,28,20025,-69 2022-12-22 18:27:19,4.97,1.40,7.99,100.00,1023003,28,20814,-65 2022-12-22 18:27:49,5.72,1.20,7.99,100.00,1022307,28,20019,-65 2022-12-22 18:28:20,8.20,1.35,8.06,100.00,1025791,28,20065,-67 2022-12-22 18:28:50,4.47,1.05,8.02,100.00,1032389,28,20385,-68 2022-12-22 18:29:21,9.05,1.52,7.96,100.00,1032093,28,20112,-67 2022-12-22 18:29:51,6.43,1.27,7.99,100.00,1028641,28,20390,-68 2022-12-22 18:30:26,5.00,1.73,8.03,100.00,1025598,28,20027,-69 2022-12-22 18:30:56,2.85,1.05,7.88,100.00,1023124,28,20638,-70 2022-12-22 18:31:27,6.00,1.35,7.96,100.00,1019167,28,20279,-66 2022-12-22 18:31:57,8.32,1.42,8.00,100.00,1021405,28,20626,-68 2022-12-22 18:32:28,8.15,1.50,8.00,100.00,1022066,28,20019,-69 2022-12-22 18:32:59,2.72,1.13,8.03,100.00,1024900,28,20614,-69 2022-12-22 18:33:29,5.25,2.00,8.02,100.00,1029716,28,20034,-69 2022-12-22 18:34:00,8.45,1.40,7.95,100.00,1029415,28,20265,-68 2022-12-22 18:34:30,3.70,1.10,7.90,100.00,1028933,28,20030,-66 2022-12-22 18:35:01,8.02,1.65,7.90,100.00,1032193,28,20036,-69 2022-12-22 18:35:31,8.43,1.23,7.77,100.00,1028952,28,20041,-68 2022-12-22 18:36:02,6.63,1.25,7.80,100.00,1031291,28,20025,-71 2022-12-22 18:36:32,2.60,1.02,7.88,100.00,1032874,28,20061,-67 2022-12-22 18:37:04,9.75,1.38,7.89,100.00,1028541,28,20026,-68 2022-12-22 18:37:35,8.10,1.33,7.92,100.00,1033894,28,20029,-68 2022-12-22 18:38:05,5.93,1.48,7.95,100.00,1030351,28,20317,-69 2022-12-22 18:38:36,6.85,1.25,7.95,100.00,1025507,28,20027,-71 2022-12-22 18:39:12,5.82,1.20,7.90,100.00,1022048,28,20192,-68 2022-12-22 18:39:43,5.32,1.60,7.91,100.00,1025633,28,20031,-70 2022-12-22 18:40:25,8.32,1.55,7.96,100.00,1026543,28,20277,-67 2022-12-22 18:40:56,9.35,1.40,7.92,100.00,1030137,28,20804,-70 2022-12-22 18:41:26,2.78,1.25,7.93,100.00,1030228,28,20390,-68 2022-12-22 18:41:57,8.15,1.80,7.93,100.00,1029724,28,20034,-67 2022-12-22 18:42:27,4.82,1.45,7.97,100.00,1033536,28,20034,-67 2022-12-22 18:42:58,6.35,1.35,7.94,100.00,1028980,28,20026,-67 2022-12-22 18:43:29,5.00,1.48,7.93,100.00,1025687,28,20826,-67 2022-12-22 18:43:59,5.53,1.52,7.93,100.00,1021705,28,20027,-69 2022-12-22 18:44:30,4.20,1.58,7.90,100.00,1025309,28,20493,-69 2022-12-22 18:45:00,2.75,0.85,7.92,100.00,1028541,28,20046,-68 2022-12-22 18:45:31,7.63,1.80,7.90,100.00,1032822,28,20033,-68 2022-12-22 18:46:01,6.60,1.17,7.92,100.00,1033450,28,20683,-68 2022-12-22 18:46:32,9.20,1.48,7.90,100.00,1030129,28,20026,-68 2022-12-22 18:47:02,5.60,1.05,7.89,100.00,1029840,28,20030,-67 2022-12-22 18:47:33,5.43,1.38,7.87,100.00,1033211,28,20065,-69 2022-12-22 18:48:03,2.90,1.00,7.85,100.00,1031314,28,20041,-69 2022-12-22 18:48:34,6.10,1.45,7.85,100.00,1035697,28,20028,-68 2022-12-22 18:49:04,6.82,1.70,7.78,100.00,1037613,28,20030,-67 2022-12-22 18:49:35,4.40,1.35,7.70,100.00,1038244,28,20550,-67 2022-12-22 18:50:07,8.07,1.92,7.70,100.00,1037797,28,20041,-70 2022-12-22 18:50:38,4.60,1.33,7.78,100.00,1037782,28,20044,-69 2022-12-22 18:51:22,4.72,1.60,7.77,100.00,1033336,28,20308,-68 2022-12-22 18:51:52,4.68,2.03,7.77,100.00,1033644,28,20117,-68 2022-12-22 18:52:24,4.53,1.65,7.71,100.00,1031669,28,20276,-68 2022-12-22 18:52:56,3.50,1.00,7.77,100.00,1029542,28,20038,-70 2022-12-22 18:53:28,8.02,1.35,7.70,100.00,1032218,28,20292,-71 2022-12-22 18:53:58,7.35,1.55,7.72,100.00,1029062,28,20628,-65 2022-12-22 18:54:32,9.15,1.48,7.65,100.00,1025800,28,20286,-68 2022-12-22 18:55:02,5.68,1.42,7.63,100.00,1029896,28,20046,-66 2022-12-22 18:55:33,9.20,1.15,7.68,100.00,1030580,28,20292,-68 2022-12-22 18:56:04,7.10,0.93,7.67,100.00,1025179,28,20042,-70 2022-12-22 18:56:34,6.70,1.48,7.66,100.00,1021879,28,20122,-67 2022-12-22 18:57:13,4.72,1.30,7.64,100.00,1027762,28,20030,-64 2022-12-22 18:57:46,9.40,1.55,7.64,100.00,1031703,28,20104,-69 2022-12-22 18:58:16,5.90,1.30,7.59,100.00,1033462,28,20272,-66 2022-12-22 18:58:47,6.28,1.63,7.61,100.00,1033649,28,20351,-71 2022-12-22 18:59:22,10.15,1.90,7.66,100.00,1034641,28,20029,-70 2022-12-22 18:59:53,2.20,1.00,7.63,100.00,1033814,28,20117,-67 2022-12-22 19:00:30,6.32,1.23,7.60,100.00,1033679,28,20279,-67 2022-12-22 19:01:02,6.20,1.52,7.55,100.00,1029486,28,20077,-67 2022-12-22 19:01:33,7.78,1.77,7.56,100.00,1031272,28,20340,-69 2022-12-22 19:02:23,5.70,1.48,7.68,100.00,1031669,28,20265,-69 2022-12-22 19:02:56,7.68,1.90,7.72,100.00,1033033,28,20861,-68 2022-12-22 19:03:28,9.32,1.13,7.68,100.00,1031044,28,20285,-67 2022-12-22 19:03:58,7.40,1.55,7.58,100.00,1036684,28,21116,-66 2022-12-22 19:04:29,3.35,1.02,7.55,100.00,1037244,28,20282,-69 2022-12-22 19:04:59,5.47,1.65,7.54,100.00,1033754,28,20033,-66 2022-12-22 19:05:31,4.15,1.38,7.59,100.00,1030776,28,20386,-69 2022-12-22 19:06:01,6.28,1.38,7.62,100.00,1029273,28,20080,-67 2022-12-22 19:06:32,7.68,1.63,7.59,100.00,1027533,28,20384,-67 2022-12-22 19:07:02,5.88,2.00,7.55,100.00,1021038,28,20142,-69 2022-12-22 19:07:32,7.18,1.70,7.53,100.00,1025604,28,20050,-67 2022-12-22 19:08:04,5.40,1.10,7.52,100.00,1033802,28,20677,-68 2022-12-22 19:08:35,4.72,1.23,7.47,100.00,1034081,28,20104,-68 2022-12-22 19:09:12,4.05,1.73,7.43,100.00,1041195,28,20275,-67 2022-12-22 19:09:42,5.50,1.27,7.40,100.00,1037668,28,20878,-70 2022-12-22 19:10:17,3.85,1.10,7.45,100.00,1041646,28,20267,-67 2022-12-22 19:10:52,4.82,1.30,7.44,100.00,1041543,28,20036,-67 2022-12-22 19:11:23,3.90,1.13,7.55,100.00,1033471,28,20264,-66 2022-12-22 19:11:54,9.55,2.67,7.50,100.00,1029636,28,20298,-66 2022-12-22 19:12:26,9.90,1.77,7.50,100.00,1024445,28,20324,-68 2022-12-22 19:12:56,5.88,1.10,7.51,100.00,1033588,28,20038,-68 2022-12-22 19:13:37,9.15,1.50,7.62,100.00,1025315,28,20278,-67 2022-12-22 19:14:15,9.32,1.60,7.56,100.00,1029661,28,20018,-68 2022-12-22 19:14:47,7.28,1.60,7.49,100.00,1026317,28,20813,-67 2022-12-22 19:15:29,6.85,1.52,7.47,100.00,1024615,28,20290,-66 2022-12-22 19:16:00,9.07,2.60,7.46,100.00,1025329,28,20332,-68 2022-12-22 19:16:31,7.60,1.63,7.51,100.00,1021775,29,20741,-66 2022-12-22 19:17:01,6.88,1.83,7.46,100.00,1021329,29,20357,-67 2022-12-22 19:17:32,5.63,1.23,7.44,100.00,1021644,29,20402,-68 2022-12-22 19:18:02,6.97,1.58,7.44,100.00,1029264,28,20039,-70 2022-12-22 19:18:33,7.93,1.55,7.37,100.00,1029797,28,20170,-68 2022-12-22 19:19:03,4.97,1.27,7.40,100.00,1025613,28,20031,-68 2022-12-22 19:19:34,7.28,1.63,7.47,100.00,1029724,28,20463,-71 2022-12-22 19:20:05,13.50,1.63,7.46,100.00,1025319,28,20042,-72 2022-12-22 19:20:36,3.30,1.02,7.44,100.00,1029729,28,20492,-71 2022-12-22 19:21:10,11.27,1.75,7.44,100.00,1028823,28,20281,-72 2022-12-22 19:21:41,9.00,1.60,7.42,100.00,1027720,28,20065,-72 2022-12-22 19:22:12,6.88,1.60,7.42,100.00,1028876,28,20285,-70 2022-12-22 19:22:43,5.15,1.20,7.41,100.00,1028443,28,20598,-70 2022-12-22 19:23:14,8.43,2.38,7.55,100.00,1025503,28,20254,-68 2022-12-22 19:23:45,6.25,1.67,7.52,100.00,1027739,28,20145,-70 2022-12-22 19:24:16,4.35,1.52,7.60,100.00,1029528,28,20273,-68 2022-12-22 19:24:47,6.22,1.33,7.55,100.00,1030129,28,20030,-70 2022-12-22 19:25:19,3.50,1.00,7.56,100.00,1029920,28,20455,-70 2022-12-22 19:25:51,5.45,1.83,7.57,100.00,1026797,28,20025,-72 2022-12-22 19:26:24,6.45,2.20,7.54,100.00,1025432,28,20320,-69 2022-12-22 19:26:54,8.57,2.47,7.59,100.00,1020331,29,20750,-69 2022-12-22 19:27:25,7.93,1.25,7.57,100.00,1022904,28,20271,-72 2022-12-22 19:28:01,4.47,1.80,7.66,100.00,1027651,28,20073,-71 2022-12-22 19:28:41,4.80,1.52,7.64,100.00,1034053,28,20284,-69 2022-12-22 19:29:12,4.53,1.52,7.66,100.00,1037318,28,20326,-69 2022-12-22 19:29:42,9.68,1.15,7.65,100.00,1031188,28,20077,-69 2022-12-22 19:30:17,6.85,1.52,7.75,100.00,1031437,28,20025,-73 2022-12-22 19:30:48,8.30,1.40,7.70,100.00,1025920,28,20058,-70 2022-12-22 19:31:27,3.75,1.35,7.66,100.00,1026255,28,20262,-70 2022-12-22 19:31:58,7.85,1.20,7.71,100.00,1017506,29,20058,-71 2022-12-22 19:32:29,5.95,1.80,7.72,100.00,1022591,28,20390,-68 2022-12-22 19:33:01,7.22,1.30,7.75,100.00,1026074,28,20030,-70 2022-12-22 19:33:35,10.90,2.03,7.68,100.00,1016938,29,20355,-70 2022-12-22 19:34:09,5.22,1.30,7.65,100.00,1021407,29,20278,-70 2022-12-22 19:34:39,4.95,1.63,7.68,100.00,1021625,28,20341,-70 2022-12-22 19:35:22,5.78,1.27,7.68,100.00,1020370,28,20848,-69 2022-12-22 19:35:53,5.75,1.30,7.61,100.00,1020799,29,20099,-72 2022-12-22 19:36:25,10.45,1.52,7.67,100.00,1021314,28,20373,-71 2022-12-22 19:36:55,6.35,1.52,7.69,100.00,1024188,28,20066,-72 2022-12-22 19:37:26,7.28,1.67,7.66,100.00,1027638,28,20337,-70 2022-12-22 19:37:57,8.35,1.50,7.68,100.00,1029627,28,20120,-70 2022-12-22 19:38:29,7.95,1.60,7.68,100.00,1033225,28,20037,-71 2022-12-22 19:38:59,4.95,1.70,7.72,100.00,1034804,28,20029,-70 2022-12-22 19:39:30,6.05,1.40,7.68,100.00,1032290,28,20363,-69 2022-12-22 19:40:00,5.40,1.55,7.68,100.00,1026916,28,20031,-70 2022-12-22 19:40:32,6.50,1.30,7.73,100.00,1029431,28,20026,-69 2022-12-22 19:41:03,3.13,0.93,7.72,100.00,1020922,28,20035,-70 2022-12-22 19:41:40,6.50,1.30,7.69,100.00,1021525,28,20371,-72 2022-12-22 19:42:14,5.72,1.20,7.65,100.00,1028853,28,20273,-70 2022-12-22 19:42:47,6.25,1.30,7.82,100.00,1029325,28,20273,-69 2022-12-22 19:43:18,2.50,1.30,7.87,100.00,1028871,28,20272,-72 2022-12-22 19:43:48,7.22,1.63,7.92,100.00,1020527,29,21120,-70 2022-12-22 19:44:22,4.68,1.08,7.88,100.00,1022271,28,20023,-70 2022-12-22 19:44:52,5.43,1.15,7.86,100.00,1021633,28,20145,-72 2022-12-22 19:45:24,6.38,1.40,7.79,100.00,1025711,28,20390,-70 2022-12-22 19:45:55,9.60,1.48,7.86,100.00,1024387,28,20829,-69 2022-12-22 19:46:28,4.30,1.08,7.86,100.00,1026143,28,20318,-71 2022-12-22 19:46:58,6.15,1.30,7.89,100.00,1025480,28,20027,-70 2022-12-22 19:47:29,5.32,1.30,7.86,100.00,1027982,28,20266,-71 2022-12-22 19:48:00,3.95,1.20,7.83,100.00,1026004,28,20037,-73 2022-12-22 19:48:31,5.55,1.10,7.82,100.00,1030689,28,20516,-70 2022-12-22 19:49:01,7.65,1.75,7.81,100.00,1037244,28,20268,-71 2022-12-22 19:49:32,6.22,1.13,7.79,100.00,1033713,28,20056,-71 2022-12-22 19:50:02,6.80,1.52,7.87,100.00,1032398,28,20152,-71 2022-12-22 19:50:33,6.78,1.45,7.94,100.00,1038149,28,20026,-70 2022-12-22 19:51:03,5.03,1.52,7.89,100.00,1037370,28,20025,-70 2022-12-22 19:51:34,5.50,1.23,7.87,100.00,1037904,28,20541,-70 2022-12-22 19:52:04,7.13,1.52,7.80,100.00,1029207,28,20041,-69 2022-12-22 19:52:35,6.13,1.20,7.87,100.00,1029857,28,20097,-69 2022-12-22 19:53:05,6.32,1.38,7.87,100.00,1033456,28,20041,-70 2022-12-22 19:53:36,7.00,1.50,7.86,100.00,1029686,28,20091,-70 2022-12-22 19:54:06,6.47,1.20,7.83,100.00,1025538,28,20034,-70 2022-12-22 19:54:37,7.63,1.25,7.86,100.00,1021745,28,20027,-69 2022-12-22 19:55:07,4.72,1.35,7.84,100.00,1021646,29,20118,-70 2022-12-22 19:55:44,8.90,1.48,8.00,100.00,1028775,28,20837,-72 2022-12-22 19:56:23,7.53,1.20,7.95,100.00,1025627,28,20025,-70 2022-12-22 19:56:54,6.10,1.73,7.88,100.00,1023062,28,20273,-70 2022-12-22 19:57:24,10.80,1.52,7.86,100.00,1021569,29,20692,-70 2022-12-22 19:57:55,6.85,1.25,7.91,100.00,1029392,28,20276,-72 2022-12-22 19:58:28,3.30,1.40,7.90,100.00,1025808,28,20026,-72 2022-12-22 19:58:59,5.28,1.52,7.93,100.00,1025238,28,20089,-70 2022-12-22 19:59:35,8.07,1.20,7.91,100.00,1025667,28,20298,-70 2022-12-22 20:00:15,5.55,1.33,7.93,100.00,1021546,29,20047,-71 2022-12-22 20:00:46,6.65,1.40,7.89,100.00,1036068,28,20698,-74 2022-12-22 20:01:16,5.53,1.27,7.89,100.00,1033968,28,20030,-70 2022-12-22 20:01:47,3.60,1.35,7.89,100.00,1029524,28,20049,-70 2022-12-22 20:02:20,3.75,1.50,7.88,100.00,1027302,28,20019,-70 2022-12-22 20:02:52,4.95,1.25,7.86,100.00,1030431,28,20026,-72 2022-12-22 20:03:23,8.60,2.42,7.85,100.00,1035045,28,20351,-72 2022-12-22 20:03:55,5.35,1.15,7.83,100.00,1030054,28,20265,-73 2022-12-22 20:04:25,5.60,1.13,7.82,100.00,1025800,28,20266,-71 2022-12-22 20:04:56,4.78,1.15,7.77,100.00,1025931,28,20258,-72 2022-12-22 20:05:29,6.85,1.40,7.90,100.00,1027546,28,20149,-68 2022-12-22 20:05:59,7.00,1.27,7.93,100.00,1029113,28,20041,-71 2022-12-22 20:06:30,5.90,1.10,7.93,100.00,1029783,28,20325,-72 2022-12-22 20:07:00,2.78,1.13,7.83,100.00,1034019,28,20033,-69 2022-12-22 20:07:35,5.07,1.25,7.86,100.00,1027650,28,20404,-71 2022-12-22 20:08:06,4.57,1.40,7.82,100.00,1021683,29,20038,-72 2022-12-22 20:08:42,8.77,1.80,7.81,100.00,1033768,28,20593,-71 2022-12-22 20:09:12,4.68,0.95,7.85,100.00,1028851,28,20419,-71 2022-12-22 20:09:43,6.00,1.27,7.88,100.00,1029595,28,20277,-72 2022-12-22 20:10:13,9.90,1.38,7.88,100.00,1025697,28,20274,-70 2022-12-22 20:10:44,8.18,1.45,7.88,100.00,1025623,28,20090,-70 2022-12-22 20:11:18,3.58,0.90,7.96,100.00,1025484,28,20034,-70 2022-12-22 20:11:48,7.70,1.20,7.93,100.00,1021466,29,20087,-70 2022-12-22 20:12:33,6.97,1.20,7.99,100.00,1023563,28,20263,-70 2022-12-22 20:13:06,8.50,1.30,8.00,100.00,1021820,29,20038,-70 2022-12-22 20:13:36,6.30,1.40,7.93,100.00,1025451,28,20314,-69 2022-12-22 20:14:18,4.35,0.95,8.08,100.00,1027744,28,20338,-70 2022-12-22 20:14:49,4.50,1.20,8.04,100.00,1030060,28,20014,-70 2022-12-22 20:15:27,8.77,1.73,8.00,100.00,1029218,28,20830,-70 2022-12-22 20:15:57,4.70,1.27,8.10,100.00,1022872,28,20663,-69 2022-12-22 20:16:28,4.22,1.25,8.06,100.00,1021812,29,20289,-71 2022-12-22 20:16:58,6.07,1.15,8.07,100.00,1022912,28,20035,-71 2022-12-22 20:17:29,6.43,1.20,8.00,100.00,1033370,28,20029,-71 2022-12-22 20:17:59,4.85,1.20,8.01,100.00,1029627,28,20026,-69 2022-12-22 20:18:30,6.45,1.13,7.99,100.00,1025488,28,20027,-70 2022-12-22 20:19:00,4.13,1.30,8.00,100.00,1023353,28,20027,-71 2022-12-22 20:19:31,4.75,1.38,8.00,100.00,1021889,28,20043,-69 2022-12-22 20:20:01,4.85,0.77,8.08,100.00,1021797,28,20828,-72 2022-12-22 20:20:33,4.53,1.73,8.11,100.00,1021900,28,20039,-70 2022-12-22 20:21:11,5.88,1.27,8.15,100.00,1023636,28,20022,-71 2022-12-22 20:21:41,4.88,1.17,8.08,100.00,1025810,28,20286,-71 2022-12-22 20:22:15,4.53,1.25,8.03,100.00,1025678,28,20778,-69 2022-12-22 20:22:47,4.80,0.98,7.99,100.00,1018968,29,20031,-72 2022-12-22 20:23:19,7.45,1.58,8.01,100.00,1018510,29,20255,-71 2022-12-22 20:23:50,5.32,1.65,8.06,100.00,1025967,28,20612,-71 2022-12-22 20:24:20,5.45,1.50,8.08,100.00,1029306,28,20365,-70 2022-12-22 20:24:53,4.43,1.05,8.02,100.00,1029826,28,20032,-71 2022-12-22 20:25:25,4.75,1.10,8.11,100.00,1029686,28,20121,-70 2022-12-22 20:26:06,5.32,1.17,8.03,100.00,1027508,28,20295,-70 2022-12-22 20:26:37,3.70,1.00,8.08,100.00,1021794,29,20771,-72 2022-12-22 20:27:20,4.20,1.20,8.12,100.00,1024057,28,20282,-69 2022-12-22 20:27:50,6.22,1.25,8.08,100.00,1028956,28,20628,-69 2022-12-22 20:28:23,4.25,1.25,8.08,100.00,1028189,28,20265,-70 2022-12-22 20:28:53,4.95,1.35,8.06,100.00,1029642,28,20032,-69 2022-12-22 20:29:24,5.32,1.15,7.97,100.00,1029576,28,20284,-70 2022-12-22 20:29:55,6.38,1.33,7.95,100.00,1030162,28,20514,-70 2022-12-22 20:30:28,4.63,1.90,7.97,100.00,1026819,28,20066,-71 2022-12-22 20:31:01,8.20,1.58,7.91,100.00,1024023,28,20362,-71 2022-12-22 20:31:32,5.32,1.55,7.89,100.00,1022458,28,20279,-69 2022-12-22 20:32:02,5.38,1.45,7.92,100.00,1026436,28,20274,-71 2022-12-22 20:32:32,4.05,1.30,7.89,100.00,1026389,28,20026,-72 2022-12-22 20:33:03,5.53,1.08,7.90,100.00,1028636,28,20101,-71 2022-12-22 20:33:33,6.13,1.40,7.94,100.00,1033831,28,20045,-69 2022-12-22 20:34:05,2.65,1.35,8.06,100.00,1029583,28,20038,-73 2022-12-22 20:34:36,5.90,1.27,7.99,100.00,1029674,28,20510,-69 2022-12-22 20:35:06,5.97,1.33,7.93,100.00,1025435,28,20361,-70 2022-12-22 20:35:37,6.15,1.38,7.94,100.00,1025288,28,20034,-71 2022-12-22 20:36:21,10.40,1.48,7.94,100.00,1021725,29,20035,-70 2022-12-22 20:36:51,5.65,1.33,7.95,100.00,1023801,28,20035,-71 2022-12-22 20:37:22,4.05,1.20,7.98,100.00,1029572,28,20266,-70 2022-12-22 20:37:52,2.88,1.27,7.97,100.00,1031868,28,20030,-71 2022-12-22 20:38:36,5.50,1.48,8.02,100.00,1036750,28,20021,-72 2022-12-22 20:39:10,5.15,1.08,8.12,100.00,1029733,28,20034,-72 2022-12-22 20:39:41,4.97,1.30,8.12,100.00,1028361,28,20269,-71 2022-12-22 20:40:30,3.47,1.30,8.03,100.00,1029279,28,20316,-70 2022-12-22 20:41:00,3.63,1.35,8.01,100.00,1026016,28,20855,-71 2022-12-22 20:41:31,7.10,1.33,7.98,100.00,1026430,28,20286,-71 2022-12-22 20:42:01,5.05,1.30,7.99,100.00,1029613,28,20037,-71 2022-12-22 20:42:32,7.00,1.05,7.98,100.00,1029907,28,20042,-70 2022-12-22 20:43:02,7.10,1.08,7.99,100.00,1025521,28,20041,-70 2022-12-22 20:43:34,9.90,1.55,7.95,100.00,1029409,28,20026,-71 2022-12-22 20:44:04,7.53,1.95,7.97,100.00,1029633,28,20048,-70 2022-12-22 20:44:35,5.47,1.25,7.98,100.00,1026097,28,20284,-72 2022-12-22 20:45:05,4.43,1.20,7.98,100.00,1029480,28,20026,-73 2022-12-22 20:45:36,3.05,1.23,7.98,100.00,1025074,28,20039,-70 2022-12-22 20:46:14,6.22,1.30,8.20,100.00,1029486,28,20053,-73 2022-12-22 20:46:45,6.85,1.00,8.20,100.00,1031563,28,20033,-70 2022-12-22 20:47:15,4.40,1.25,8.19,100.00,1029181,28,20296,-72 2022-12-22 20:47:47,3.97,0.93,8.20,100.00,1029699,28,20041,-70 2022-12-22 20:48:39,4.35,0.90,8.15,100.00,1025563,28,20023,-71 2022-12-22 20:49:12,4.55,1.15,8.14,100.00,1017928,29,20972,-71 2022-12-22 20:49:43,7.30,1.33,8.11,100.00,1021644,28,20400,-72 2022-12-22 20:50:22,6.78,1.10,8.10,100.00,1024081,28,20883,-71 2022-12-22 20:50:52,7.53,1.05,8.10,100.00,1025872,28,20094,-71 2022-12-22 20:51:24,5.53,1.00,8.13,100.00,1025512,28,20270,-70 2022-12-22 20:51:55,5.93,1.00,8.11,100.00,1027025,28,20023,-69 2022-12-22 20:52:25,5.95,0.88,8.14,100.00,1022198,28,20267,-71 2022-12-22 20:52:56,6.07,1.17,8.10,100.00,1021695,29,20035,-71 2022-12-22 20:53:26,6.40,1.42,8.19,100.00,1030666,28,20030,-69 2022-12-22 20:53:57,9.98,1.15,8.33,100.00,1026348,28,20106,-68 2022-12-22 20:54:27,3.25,0.98,8.31,100.00,1028458,28,20023,-69 2022-12-22 20:54:58,7.25,0.90,8.39,100.00,1026427,28,20085,-72 2022-12-22 20:55:28,5.47,2.08,8.38,100.00,1021914,28,20035,-69 2022-12-22 20:55:59,4.28,1.05,8.46,100.00,1022393,29,20035,-69 2022-12-22 20:56:35,4.28,0.82,8.49,100.00,1026449,28,20030,-72 2022-12-22 20:57:12,9.00,1.50,8.46,100.00,1030133,28,20277,-70 2022-12-22 20:57:43,3.80,0.90,8.45,100.00,1026110,28,20269,-73 2022-12-22 20:58:27,4.53,0.88,8.39,100.00,1026339,28,20270,-72 2022-12-22 20:58:59,8.23,1.13,8.35,100.00,1029327,28,20281,-70 2022-12-22 20:59:30,2.88,1.10,8.32,100.00,1028645,28,20278,-71 2022-12-22 21:00:00,5.95,1.05,8.26,100.00,1026414,28,20270,-69 2022-12-22 21:00:31,2.97,0.80,8.27,100.00,1022905,28,20042,-71 2022-12-22 21:01:02,9.00,1.50,8.24,100.00,1026648,28,20651,-71 2022-12-22 21:01:32,4.63,1.25,8.16,100.00,1034768,28,20545,-70 2022-12-22 21:02:03,5.05,1.23,8.16,100.00,1030395,28,20269,-70 2022-12-22 21:02:33,3.10,1.00,8.17,100.00,1030306,28,20026,-69 2022-12-22 21:03:04,3.22,0.93,8.23,100.00,1030689,28,20043,-70 2022-12-22 21:03:34,6.25,1.25,8.25,100.00,1028440,28,20026,-70 2022-12-22 21:04:05,10.18,1.35,8.16,100.00,1030653,28,20084,-69 2022-12-22 21:04:35,5.45,1.05,8.22,100.00,1030637,28,20038,-68 2022-12-22 21:05:06,3.00,1.13,8.13,100.00,1034416,28,20458,-72 2022-12-22 21:05:37,7.13,1.65,8.22,100.00,1032885,28,20030,-69 2022-12-22 21:06:23,3.47,1.42,8.20,100.00,1030327,28,20327,-71 2022-12-22 21:06:54,6.47,1.85,8.19,100.00,1030386,28,20046,-69 2022-12-22 21:07:25,3.75,1.48,8.15,100.00,1030065,28,20348,-69 2022-12-22 21:07:55,4.65,1.15,8.15,100.00,1026526,28,20270,-71 2022-12-22 21:08:26,4.90,1.20,8.13,100.00,1026462,28,20038,-68 2022-12-22 21:08:57,3.00,0.90,8.17,100.00,1026383,28,20034,-71 2022-12-22 21:09:27,5.72,1.13,8.18,100.00,1022858,28,20026,-69 2022-12-22 21:09:58,6.88,0.90,8.32,100.00,1026491,28,20266,-72 2022-12-22 21:10:28,5.93,1.20,8.29,100.00,1030154,28,20026,-71 2022-12-22 21:10:59,3.00,0.90,8.27,100.00,1030522,28,20516,-68 2022-12-22 21:11:30,4.65,1.10,8.19,100.00,1034305,28,20021,-69 2022-12-22 21:12:00,6.82,0.82,8.23,100.00,1034904,28,20022,-70 2022-12-22 21:12:31,3.67,0.55,8.23,100.00,1038172,28,20115,-69 2022-12-22 21:13:01,5.15,1.33,8.23,100.00,1038665,28,20025,-70 2022-12-22 21:13:32,4.78,0.85,8.20,100.00,1038502,28,20025,-68 2022-12-22 21:14:02,7.32,1.38,8.22,100.00,1038591,28,20671,-70 2022-12-22 21:14:33,2.40,1.10,8.26,100.00,1037891,28,20056,-72 2022-12-22 21:15:04,6.78,1.35,8.24,100.00,1033381,28,20631,-70 2022-12-22 21:15:34,3.55,1.15,8.30,100.00,1033768,28,20084,-72 2022-12-22 21:16:05,5.15,1.67,8.23,100.00,1030118,28,20107,-71 2022-12-22 21:16:36,6.78,1.88,8.25,100.00,1034298,28,20758,-69 2022-12-22 21:17:14,6.15,1.33,8.26,100.00,1034729,28,20368,-70 2022-12-22 21:17:44,7.38,1.00,8.25,100.00,1031423,28,20063,-70 2022-12-22 21:18:17,4.28,1.00,8.23,100.00,1026321,28,20262,-69 2022-12-22 21:18:47,5.50,0.80,8.19,100.00,1021791,29,20441,-69 2022-12-22 21:19:18,2.88,0.93,8.15,100.00,1018741,29,20290,-71 2022-12-22 21:19:49,9.60,1.25,8.12,100.00,1022550,28,20058,-70 2022-12-22 21:20:21,2.55,0.90,8.02,100.00,1026824,28,20061,-71 2022-12-22 21:20:52,3.45,0.93,8.05,100.00,1026321,28,20031,-69 2022-12-22 21:21:22,4.28,0.75,8.00,100.00,1026058,28,20692,-71 2022-12-22 21:21:53,5.57,1.23,8.00,100.00,1021971,29,20095,-72 2022-12-22 21:22:24,8.35,2.33,7.97,100.00,1025968,28,20568,-68 2022-12-22 21:22:54,3.92,1.30,7.99,100.00,1030103,28,20270,-69 2022-12-22 21:23:25,2.70,0.90,8.01,100.00,1028608,28,20053,-71 2022-12-22 21:23:55,3.45,0.88,7.98,100.00,1026191,28,20022,-69 2022-12-22 21:24:26,4.93,1.02,7.96,100.00,1026380,28,20030,-69 2022-12-22 21:24:56,4.28,1.35,7.94,100.00,1034025,28,20030,-70 2022-12-22 21:25:27,8.32,1.27,7.94,100.00,1033995,28,20037,-70 2022-12-22 21:25:57,3.78,0.70,7.95,100.00,1025964,28,20133,-69 2022-12-22 21:26:42,4.15,0.98,7.97,100.00,1025763,28,20031,-69 2022-12-22 21:27:17,3.33,1.02,7.88,100.00,1030387,28,20539,-71 2022-12-22 21:27:48,4.75,0.95,7.83,100.00,1025779,28,20979,-70 2022-12-22 21:28:30,3.60,1.02,7.83,100.00,1026374,28,20277,-73 2022-12-22 21:29:01,5.78,0.98,7.79,100.00,1034122,28,20033,-69 2022-12-22 21:29:32,4.75,0.68,7.82,100.00,1030333,28,20281,-70 2022-12-22 21:30:03,5.55,1.13,7.79,100.00,1030368,28,20298,-70 2022-12-22 21:30:33,4.97,0.93,7.83,100.00,1026235,28,20046,-70 2022-12-22 21:31:04,3.88,1.38,7.78,100.00,1032736,28,20304,-69 2022-12-22 21:31:34,4.60,0.85,7.79,100.00,1034297,28,20037,-71 2022-12-22 21:32:05,3.92,1.00,7.77,100.00,1029640,28,20070,-72 2022-12-22 21:32:35,4.00,0.90,7.76,100.00,1027161,28,20054,-72 2022-12-22 21:33:07,5.65,1.70,7.72,100.00,1030138,28,20528,-70 2022-12-22 21:33:37,2.85,0.90,7.73,100.00,1026173,28,20114,-70 2022-12-22 21:34:10,3.97,1.33,7.67,100.00,1030218,28,20281,-70 2022-12-22 21:34:40,3.97,0.90,7.69,100.00,1030151,28,20471,-71 2022-12-22 21:35:15,2.97,0.68,7.64,100.00,1024996,28,20337,-71 2022-12-22 21:35:45,4.57,1.33,7.65,100.00,1029903,28,20022,-69 2022-12-22 21:36:21,5.40,0.98,7.63,100.00,1027117,28,20697,-69 2022-12-22 21:36:57,4.97,1.33,7.58,100.00,1027814,28,20026,-69 2022-12-22 21:37:27,4.68,1.00,7.61,100.00,1023006,28,20275,-71 2022-12-22 21:37:58,6.85,1.60,7.63,100.00,1027405,28,20353,-71 2022-12-22 21:38:30,5.00,1.02,7.61,100.00,1035278,28,20124,-70 2022-12-22 21:39:02,4.70,0.80,7.60,100.00,1030718,28,20064,-69 2022-12-22 21:39:38,3.83,0.90,7.56,100.00,1033586,28,20273,-70 2022-12-22 21:40:15,4.25,0.90,7.54,100.00,1029547,28,20829,-69 2022-12-22 21:40:46,1.95,0.75,7.54,100.00,1024030,28,20271,-69 2022-12-22 21:41:16,3.85,0.90,7.54,100.00,1030383,28,20301,-69 2022-12-22 21:41:59,6.20,1.00,7.51,100.00,1031311,28,20033,-70 2022-12-22 21:42:29,5.97,0.75,7.58,100.00,1027962,28,20344,-71 2022-12-22 21:43:00,5.88,1.27,7.57,100.00,1027482,28,20273,-70 2022-12-22 21:43:30,3.65,0.80,7.53,100.00,1026022,28,20030,-70 2022-12-22 21:44:01,3.88,0.85,7.49,100.00,1027947,28,20089,-69 2022-12-22 21:44:32,6.90,1.42,7.45,100.00,1025736,28,20033,-69 2022-12-22 21:45:04,7.85,1.20,7.57,100.00,1024276,28,20027,-69 2022-12-22 21:45:34,5.65,1.00,7.55,100.00,1021383,28,20337,-70 2022-12-22 21:46:05,6.22,1.42,7.53,100.00,1022244,28,20365,-69 2022-12-22 21:46:35,5.78,1.63,7.54,100.00,1026657,28,20027,-69 2022-12-22 21:47:06,3.92,0.90,7.50,100.00,1026134,28,20027,-70 2022-12-22 21:47:36,4.97,1.00,7.53,100.00,1026104,28,20026,-69 2022-12-22 21:48:10,6.80,1.10,7.50,100.00,1029651,28,20484,-69 2022-12-22 21:48:40,4.93,1.45,7.50,100.00,1030804,28,20128,-70 2022-12-22 21:49:20,5.80,1.00,7.46,100.00,1030873,28,20300,-69 2022-12-22 21:49:51,7.13,0.93,7.44,100.00,1033981,28,20512,-69 2022-12-22 21:50:25,3.15,0.95,7.45,100.00,1034191,28,20054,-69 2022-12-22 21:50:55,4.68,1.08,7.45,100.00,1032073,28,20050,-69 2022-12-22 21:51:26,7.28,1.30,7.42,100.00,1026749,28,20803,-71 2022-12-22 21:51:56,7.63,1.33,7.32,100.00,1029724,28,20160,-69 2022-12-22 21:52:27,9.10,1.15,7.44,100.00,1030203,28,20745,-69 2022-12-22 21:52:57,3.67,1.00,7.40,100.00,1030425,28,20679,-71 2022-12-22 21:53:28,2.83,0.80,7.42,100.00,1034137,28,20183,-71 2022-12-22 21:53:58,5.72,0.93,7.43,100.00,1023805,28,20038,-70 2022-12-22 21:54:29,8.70,0.90,7.37,100.00,1027855,28,20443,-69 2022-12-22 21:54:59,2.40,1.02,7.43,100.00,1029919,28,20120,-69 2022-12-22 21:55:34,7.43,1.20,7.41,100.00,1031522,28,20026,-70 2022-12-22 21:56:14,4.97,1.15,7.38,100.00,1030062,28,20121,-70 2022-12-22 21:56:44,9.13,1.65,7.37,100.00,1028247,28,20372,-68 2022-12-22 21:57:15,10.20,2.25,7.34,100.00,1026323,28,20832,-69 2022-12-22 21:57:46,7.10,1.52,7.30,100.00,1021608,29,20083,-69 2022-12-22 21:58:16,6.10,0.98,7.32,100.00,1022835,28,20130,-69 2022-12-22 21:58:47,3.13,0.90,7.32,100.00,1026470,28,20480,-70 2022-12-22 21:59:17,5.47,1.02,7.37,100.00,1030002,28,20109,-69 2022-12-22 21:59:48,7.65,1.50,7.34,100.00,1034152,28,20026,-69 2022-12-22 22:00:19,5.93,1.20,7.28,100.00,1032060,28,20117,-69 2022-12-22 22:00:49,4.38,0.98,7.31,100.00,1030210,28,20068,-73 2022-12-22 22:01:20,9.77,0.98,7.28,100.00,1034143,28,20264,-69 2022-12-22 22:01:55,8.50,1.75,7.26,100.00,1034249,28,20026,-69 2022-12-22 22:02:25,5.35,1.05,7.24,100.00,1033864,28,20408,-69 2022-12-22 22:02:56,5.63,0.93,7.25,100.00,1034305,28,20261,-70 2022-12-22 22:03:26,6.40,1.20,7.24,100.00,1029520,28,20090,-71 2022-12-22 22:03:56,5.13,0.88,7.25,100.00,1033256,28,20022,-70 2022-12-22 22:04:27,4.85,1.27,7.19,100.00,1029621,28,20591,-70 2022-12-22 22:04:57,5.75,1.20,7.20,100.00,1025895,28,20026,-69 2022-12-22 22:05:35,4.82,0.90,7.19,100.00,1027779,28,20027,-70 2022-12-22 22:06:06,5.53,1.10,7.25,100.00,1030032,28,20064,-71 2022-12-22 22:06:36,6.32,0.82,7.30,100.00,1030052,28,20269,-69 2022-12-22 22:07:07,6.03,1.20,7.25,100.00,1035840,28,20068,-71 2022-12-22 22:07:37,4.25,0.90,7.21,100.00,1033945,28,20415,-70 2022-12-22 22:08:09,2.33,0.80,7.16,100.00,1030366,28,20025,-71 2022-12-22 22:08:40,4.30,0.80,7.20,100.00,1033806,28,20519,-69 2022-12-22 22:09:12,4.60,1.13,7.27,100.00,1033968,28,20261,-69 2022-12-22 22:09:42,3.42,1.10,7.21,100.00,1026595,28,20539,-71 2022-12-22 22:10:16,3.60,1.52,7.24,100.00,1025961,28,20270,-70 2022-12-22 22:10:46,6.15,1.10,7.24,100.00,1021854,28,20022,-70 2022-12-22 22:11:20,3.40,1.00,7.27,100.00,1022847,28,20723,-71 2022-12-22 22:12:10,7.55,1.15,7.25,100.00,1026879,28,20018,-69 2022-12-22 22:12:40,4.20,0.93,7.25,100.00,1033108,28,20363,-70 2022-12-22 22:13:13,4.13,0.73,7.21,100.00,1034081,28,20719,-70 2022-12-22 22:13:44,2.53,0.90,7.15,100.00,1033593,28,20021,-69 2022-12-22 22:14:14,4.85,1.27,7.20,100.00,1029944,28,20767,-71 2022-12-22 22:14:45,2.85,0.90,7.20,100.00,1024280,28,20015,-69 2022-12-22 22:15:15,3.80,1.20,7.24,100.00,1026133,28,20030,-69 2022-12-22 22:15:46,6.38,1.10,7.24,100.00,1021159,28,20508,-70 2022-12-22 22:16:16,4.82,1.15,7.16,100.00,1030080,28,20022,-70 2022-12-22 22:16:47,3.30,0.80,7.18,100.00,1026192,28,20019,-71 2022-12-22 22:17:17,4.10,1.20,7.23,100.00,1028103,28,20019,-69 2022-12-22 22:17:48,6.70,1.42,7.18,100.00,1027688,28,20014,-71 2022-12-22 22:18:19,3.75,1.08,7.25,100.00,1025116,28,20858,-69 2022-12-22 22:18:49,6.18,1.40,7.19,100.00,1030783,28,20327,-71 2022-12-22 22:19:20,8.88,1.33,7.17,100.00,1029298,28,20029,-69 2022-12-22 22:19:50,4.32,0.90,7.15,100.00,1026938,28,20095,-70 2022-12-22 22:20:23,5.70,1.08,7.10,100.00,1033587,28,20019,-68 2022-12-22 22:20:53,5.85,1.52,7.19,100.00,1031187,28,20580,-68 2022-12-22 22:21:24,5.28,1.05,7.26,100.00,1026825,28,20278,-68 2022-12-22 22:21:54,5.20,1.98,7.23,100.00,1030336,28,20500,-69 2022-12-22 22:22:25,4.43,0.80,7.29,100.00,1029378,28,20014,-69 2022-12-22 22:22:56,6.28,1.25,7.28,100.00,1034005,28,20026,-70 2022-12-22 22:23:26,4.47,0.82,7.32,100.00,1038053,28,20050,-69 2022-12-22 22:23:56,7.43,1.20,7.29,100.00,1030374,28,20269,-69 2022-12-22 22:24:29,6.65,1.20,7.27,100.00,1026544,28,20023,-71 2022-12-22 22:24:59,4.43,1.10,7.21,100.00,1026066,28,20495,-69 2022-12-22 22:25:30,4.72,1.23,7.25,100.00,1025729,28,20361,-70 2022-12-22 22:26:00,6.43,1.20,7.28,100.00,1033104,28,20026,-70 2022-12-22 22:26:31,5.13,1.25,7.26,100.00,1030042,28,20031,-69 2022-12-22 22:27:01,5.18,1.05,7.26,100.00,1022537,28,20656,-70 2022-12-22 22:27:31,5.70,1.00,7.22,100.00,1028748,28,20034,-69 2022-12-22 22:28:02,4.38,1.13,7.21,100.00,1030106,28,20488,-69 2022-12-22 22:28:33,2.65,0.95,7.14,100.00,1028690,28,20038,-72 2022-12-22 22:29:03,2.70,0.60,7.23,100.00,1025934,28,20027,-71 2022-12-22 22:29:34,3.08,1.42,7.25,100.00,1023360,28,20026,-71 2022-12-22 22:30:05,7.47,0.90,7.23,100.00,1024632,28,20023,-70 2022-12-22 22:30:36,5.50,0.85,7.24,100.00,1030173,28,20057,-70 2022-12-22 22:31:09,6.78,1.30,7.22,100.00,1030828,28,20268,-70 2022-12-22 22:31:40,6.05,1.25,7.18,100.00,1029960,28,20030,-68 2022-12-22 22:32:10,2.78,1.00,7.18,100.00,1025329,28,20277,-70 2022-12-22 22:32:41,4.68,1.00,7.18,100.00,1025761,28,20525,-69 2022-12-22 22:33:11,8.18,1.15,7.21,100.00,1026221,28,20040,-71 2022-12-22 22:33:42,6.55,1.25,7.11,100.00,1025190,28,20030,-69 2022-12-22 22:34:12,5.30,1.10,7.14,100.00,1028772,28,20034,-70 2022-12-22 22:34:43,5.25,1.10,7.20,100.00,1026185,28,20066,-69 2022-12-22 22:35:14,2.17,0.77,7.20,100.00,1030043,28,20054,-71 2022-12-22 22:35:44,6.07,1.55,7.21,100.00,1017484,28,20498,-69 2022-12-22 22:36:14,6.90,0.93,7.20,100.00,1022221,29,20038,-69 2022-12-22 22:36:45,4.35,1.20,7.22,100.00,1025725,28,20023,-70 2022-12-22 22:37:15,2.65,1.00,7.18,100.00,1026250,28,20030,-69 2022-12-22 22:37:49,6.72,1.00,7.19,100.00,1021761,28,20031,-70 2022-12-22 22:38:19,2.90,0.95,7.17,100.00,1026293,28,20069,-69 2022-12-22 22:38:50,4.60,1.45,7.13,100.00,1032378,28,20364,-70 2022-12-22 22:39:22,6.90,1.10,7.12,100.00,1038813,28,20801,-70 2022-12-22 22:39:52,3.45,0.80,7.02,100.00,1038127,28,20025,-70 2022-12-22 22:40:23,3.33,1.00,7.10,100.00,1034289,28,20326,-69 2022-12-22 22:40:53,6.22,1.42,7.07,100.00,1034273,28,20084,-69 2022-12-22 22:41:25,8.15,1.05,7.04,100.00,1030206,28,20631,-69 2022-12-22 22:41:55,3.22,1.33,7.00,100.00,1032917,28,20068,-69 2022-12-22 22:42:25,4.85,1.10,6.98,100.00,1037336,28,20287,-69 2022-12-22 22:42:56,7.03,1.48,6.96,100.00,1033640,28,20034,-69 2022-12-22 22:43:26,4.60,1.38,6.96,100.00,1030194,28,20587,-70 2022-12-22 22:43:57,2.92,1.00,6.97,100.00,1030020,28,20034,-69 2022-12-22 22:44:27,7.78,0.88,7.03,100.00,1023907,28,20154,-70 2022-12-22 22:44:58,3.50,0.98,7.04,100.00,1033773,28,20026,-69 2022-12-22 22:45:28,5.97,1.00,7.00,100.00,1033890,28,20034,-69 2022-12-22 22:45:59,7.75,1.33,7.01,100.00,1032537,28,20026,-69 2022-12-22 22:46:29,4.10,1.00,6.97,100.00,1034258,28,20912,-68 2022-12-22 22:47:00,8.13,1.25,6.97,100.00,1034204,28,20025,-70 2022-12-22 22:47:30,5.68,0.88,6.91,100.00,1026207,28,20030,-69 2022-12-22 22:48:01,4.55,0.88,6.88,100.00,1022169,28,20061,-69 2022-12-22 22:48:31,6.32,1.17,6.84,100.00,1022076,28,20027,-70 2022-12-22 22:49:02,3.40,0.95,6.89,100.00,1022464,28,20027,-72 2022-12-22 22:49:32,3.05,0.82,6.88,100.00,1026443,28,20138,-69 2022-12-22 22:50:05,6.65,0.90,6.77,100.00,1030190,28,20045,-68 2022-12-22 22:50:39,4.43,0.88,6.84,100.00,1025791,28,20676,-72 2022-12-22 22:51:09,4.28,0.88,6.83,100.00,1027086,28,20857,-71 2022-12-22 22:51:40,8.10,1.10,6.85,100.00,1026594,28,20277,-71 2022-12-22 22:52:11,6.75,1.20,6.82,100.00,1027038,28,20477,-70 2022-12-22 22:52:41,5.88,1.55,6.89,100.00,1029839,28,20023,-69 2022-12-22 22:53:12,3.83,1.10,6.76,100.00,1030339,28,20269,-70 2022-12-22 22:53:42,4.05,0.80,6.90,100.00,1029909,28,20092,-70 2022-12-22 22:54:13,6.82,1.23,6.89,100.00,1029742,28,20399,-71 2022-12-22 22:54:43,3.75,0.90,6.88,100.00,1034503,28,20716,-69 2022-12-22 22:55:14,3.72,0.70,6.89,100.00,1038056,28,20017,-69 2022-12-22 22:55:44,7.07,1.42,6.85,100.00,1037862,28,20533,-70 2022-12-22 22:56:15,2.13,0.95,6.82,100.00,1034220,28,20053,-69 2022-12-22 22:56:45,3.92,1.13,6.84,100.00,1030175,28,20019,-71 2022-12-22 22:57:16,3.85,0.90,6.78,100.00,1027490,28,20470,-70 2022-12-22 22:57:46,6.00,1.00,6.78,100.00,1026068,28,20050,-71 2022-12-22 22:58:17,5.53,0.98,6.79,100.00,1029578,28,20551,-69 2022-12-22 22:58:47,2.38,0.95,6.76,100.00,1030220,28,20029,-69 2022-12-22 22:59:17,3.80,1.17,6.74,100.00,1032222,28,20100,-69 2022-12-22 22:59:48,2.58,0.77,6.76,100.00,1030337,28,20484,-70 2022-12-22 23:00:20,5.47,1.30,6.76,100.00,1026674,28,20015,-68 2022-12-22 23:00:51,3.03,0.85,6.72,100.00,1034644,28,20069,-70 2022-12-22 23:01:21,3.92,1.38,6.74,100.00,1039070,28,20264,-69 2022-12-22 23:01:52,7.03,1.10,6.75,100.00,1034599,28,20019,-68 2022-12-22 23:02:22,2.55,0.95,6.72,100.00,1030596,28,20742,-69 2022-12-22 23:02:52,4.80,1.35,6.70,100.00,1030829,28,20049,-69 2022-12-22 23:03:23,8.82,1.67,6.68,100.00,1031727,28,20033,-69 2022-12-22 23:03:54,10.80,1.17,6.66,100.00,1030273,28,20521,-69 2022-12-22 23:04:24,4.30,1.00,6.66,100.00,1030736,28,20049,-69 2022-12-22 23:04:55,6.97,1.23,6.64,100.00,1026362,28,20340,-69 2022-12-22 23:05:25,2.47,1.05,6.61,100.00,1022860,28,20143,-69 2022-12-22 23:06:06,4.45,0.98,6.61,100.00,1033580,28,20025,-70 2022-12-22 23:06:36,2.20,0.70,6.61,100.00,1034100,28,20022,-70 2022-12-22 23:07:07,3.30,1.00,6.63,100.00,1035773,28,20264,-69 2022-12-22 23:07:38,2.45,1.00,6.60,100.00,1034224,28,20026,-70 2022-12-22 23:08:08,4.82,0.85,6.60,100.00,1030477,28,20019,-71 2022-12-22 23:08:39,3.03,1.15,6.55,100.00,1032436,28,20034,-70 2022-12-22 23:09:09,4.22,0.70,6.59,100.00,1030290,28,20090,-69 2022-12-22 23:09:39,6.05,1.30,6.60,100.00,1034693,28,20570,-68 2022-12-22 23:10:10,2.95,1.00,6.59,100.00,1036003,28,20032,-69 2022-12-22 23:10:46,10.88,1.30,6.54,100.00,1035329,28,20029,-70 2022-12-22 23:11:17,3.15,0.80,6.57,100.00,1034053,28,20062,-69 2022-12-22 23:11:50,5.40,1.00,6.55,100.00,1034587,28,20272,-70 2022-12-22 23:12:20,4.90,1.00,6.61,100.00,1037050,28,20033,-69 2022-12-22 23:12:51,4.45,0.95,6.60,100.00,1030601,28,20703,-70 2022-12-22 23:13:22,5.25,1.13,6.58,100.00,1034135,28,20030,-70 2022-12-22 23:13:53,4.55,1.00,6.55,100.00,1026081,28,20070,-69 2022-12-22 23:14:23,6.00,1.23,6.53,100.00,1029252,28,20113,-69 2022-12-22 23:14:54,2.70,1.02,6.49,100.00,1034606,28,20030,-69 2022-12-22 23:15:24,5.03,1.02,6.52,100.00,1032766,28,20029,-69 2022-12-22 23:15:56,4.22,1.10,6.50,100.00,1029645,28,20060,-71 2022-12-22 23:16:26,11.30,1.05,6.54,100.00,1030592,28,20030,-69 2022-12-22 23:16:57,4.05,1.20,6.51,100.00,1034010,28,20276,-70 2022-12-22 23:17:28,4.30,1.20,6.49,100.00,1034284,28,20036,-69 2022-12-22 23:17:58,6.88,1.23,6.48,100.00,1030418,28,20030,-69 2022-12-22 23:18:29,6.20,1.60,6.48,100.00,1026377,28,20286,-70 2022-12-22 23:19:00,4.35,1.13,6.49,100.00,1029606,28,20054,-69 2022-12-22 23:19:30,5.70,1.27,6.49,100.00,1034198,28,20955,-68 2022-12-22 23:20:01,3.63,0.95,6.43,100.00,1030044,28,20030,-70 2022-12-22 23:20:31,2.97,1.17,6.49,100.00,1036602,28,20029,-70 2022-12-22 23:21:04,3.65,1.02,6.50,100.00,1030130,28,20432,-69 2022-12-22 23:21:34,5.03,0.88,6.47,100.00,1030091,28,20496,-69 2022-12-22 23:22:05,5.63,1.55,6.41,100.00,1030962,28,20257,-69 2022-12-22 23:22:35,5.32,1.30,6.43,100.00,1034667,28,20030,-69 2022-12-22 23:23:06,9.88,1.80,6.45,100.00,1034425,28,20093,-69 2022-12-22 23:23:36,6.47,1.85,6.44,100.00,1034364,28,20460,-68 2022-12-22 23:24:07,4.30,1.13,6.40,100.00,1030024,28,20555,-69 2022-12-22 23:24:37,5.88,1.40,6.43,100.00,1030517,28,20038,-69 2022-12-22 23:25:08,6.20,1.10,6.43,100.00,1030206,28,20790,-70 2022-12-22 23:25:47,4.53,1.00,6.47,100.00,1029545,28,20030,-71 2022-12-22 23:26:18,2.50,1.10,6.44,100.00,1027686,28,20263,-69 2022-12-22 23:26:49,5.20,1.25,6.36,100.00,1026512,28,20914,-69 2022-12-22 23:27:19,7.50,1.30,6.40,100.00,1018410,29,20102,-71 2022-12-22 23:27:50,6.30,1.20,6.42,100.00,1022337,28,20529,-68 2022-12-22 23:28:20,3.47,1.05,6.41,100.00,1026239,28,20393,-69 2022-12-22 23:28:51,6.68,1.42,6.38,100.00,1030339,28,20031,-70 2022-12-22 23:29:21,2.63,0.98,6.40,100.00,1034132,28,20646,-70 2022-12-22 23:29:52,5.38,1.17,6.41,100.00,1034209,28,20028,-69 2022-12-22 23:30:22,4.95,1.40,6.40,100.00,1038590,28,20026,-70 2022-12-22 23:30:53,5.95,1.30,6.42,100.00,1042351,28,20135,-70 2022-12-22 23:31:23,5.53,1.27,6.41,100.00,1042798,28,20032,-70 2022-12-22 23:31:54,5.13,1.38,6.37,100.00,1038071,28,20505,-69 2022-12-22 23:32:24,3.53,1.30,6.38,100.00,1033900,28,20032,-69 2022-12-22 23:32:55,7.72,1.85,6.40,100.00,1030195,28,20479,-69 2022-12-22 23:33:25,4.47,1.33,6.38,100.00,1026195,28,20624,-70 2022-12-22 23:33:56,3.58,1.30,6.36,100.00,1024542,28,20031,-68 2022-12-22 23:34:26,4.53,1.10,6.36,100.00,1028797,28,20039,-69 2022-12-22 23:34:57,4.97,1.20,6.35,100.00,1030004,28,20038,-69 2022-12-22 23:35:27,5.13,1.27,6.38,100.00,1025937,28,20045,-69 2022-12-22 23:35:58,2.80,1.08,6.47,100.00,1022016,28,20409,-70 2022-12-22 23:36:28,7.38,1.27,6.46,100.00,1030294,28,20029,-70 2022-12-22 23:36:59,4.43,1.63,6.47,100.00,1026552,28,20053,-69 2022-12-22 23:37:29,10.20,1.77,6.46,100.00,1030045,28,20815,-69 2022-12-22 23:37:59,6.30,1.35,6.47,100.00,1025985,28,20053,-69 2022-12-22 23:38:30,2.45,1.20,6.48,100.00,1026282,28,20031,-70 2022-12-22 23:39:00,5.93,1.25,6.50,100.00,1026204,28,20093,-69 2022-12-22 23:39:31,3.38,0.90,6.43,100.00,1030330,28,20061,-69 2022-12-22 23:40:01,3.80,0.80,6.48,100.00,1025951,28,20037,-69 2022-12-22 23:40:32,2.80,0.85,6.49,100.00,1030306,28,20038,-69 2022-12-22 23:41:04,5.13,1.08,6.47,100.00,1034308,28,20372,-70 2022-12-22 23:41:34,6.47,1.27,6.45,100.00,1030543,28,20511,-70 2022-12-22 23:42:05,3.97,1.02,6.44,100.00,1037968,28,20363,-68 2022-12-22 23:42:35,7.43,1.20,6.34,100.00,1034176,28,20496,-71 2022-12-22 23:43:07,6.93,1.17,6.37,100.00,1026128,28,20035,-70 2022-12-22 23:43:37,9.63,1.38,6.36,100.00,1030187,28,20030,-70 2022-12-22 23:44:08,5.95,1.33,6.37,100.00,1026201,28,20345,-70 2022-12-22 23:44:38,5.22,0.82,6.38,100.00,1029828,28,20026,-69 2022-12-22 23:45:09,2.88,0.95,6.38,100.00,1029725,28,20069,-69 2022-12-22 23:45:39,2.03,1.30,6.40,100.00,1027926,28,20542,-67 2022-12-22 23:46:11,3.33,0.85,6.33,100.00,1033374,28,20108,-69 2022-12-22 23:46:42,1.25,0.68,6.35,100.00,1031554,28,20057,-70 2022-12-22 23:47:12,4.80,1.23,6.38,100.00,1028581,28,21002,-69 2022-12-22 23:47:44,4.93,1.05,6.38,100.00,1029372,28,20027,-69 2022-12-22 23:48:15,3.08,0.85,6.33,100.00,1028853,28,20050,-69 2022-12-22 23:48:49,6.88,1.70,6.36,100.00,1029978,28,20982,-69 2022-12-22 23:49:20,3.25,0.82,6.36,100.00,1032206,28,20515,-70 2022-12-22 23:49:50,5.75,1.00,6.34,100.00,1033366,28,20384,-70 2022-12-22 23:50:21,6.30,1.23,6.34,100.00,1035691,28,20037,-69 2022-12-22 23:50:52,5.60,1.40,6.33,100.00,1037436,28,20534,-70 2022-12-22 23:51:23,5.38,1.30,6.33,100.00,1039100,28,20099,-70 2022-12-22 23:51:54,5.65,1.00,6.37,100.00,1037272,28,20169,-69 2022-12-22 23:52:24,5.75,1.50,6.37,100.00,1034005,28,20845,-69 2022-12-22 23:52:55,3.65,0.90,6.38,100.00,1029880,28,20030,-69 2022-12-22 23:53:25,5.93,1.00,6.39,100.00,1029988,28,20035,-69 2022-12-22 23:53:57,5.72,1.35,6.31,100.00,1025993,28,20035,-68 2022-12-22 23:54:29,8.15,1.40,6.37,100.00,1028920,28,20030,-69 2022-12-22 23:54:59,6.60,1.10,6.35,100.00,1031855,28,20862,-69 2022-12-22 23:55:30,4.50,1.10,6.29,100.00,1031510,28,20327,-69 2022-12-22 23:56:00,5.15,1.58,6.31,100.00,1034993,28,20549,-69 2022-12-22 23:56:31,3.80,0.80,6.32,100.00,1028507,28,20033,-69 2022-12-22 23:57:01,4.35,1.20,6.37,100.00,1027564,28,20034,-69 2022-12-22 23:57:32,1.67,0.90,6.35,100.00,1034196,28,20032,-69 2022-12-22 23:58:02,3.33,1.00,6.33,100.00,1033835,28,20782,-70 2022-12-22 23:58:32,2.15,0.90,6.27,100.00,1033958,28,20049,-69 2022-12-22 23:59:03,3.35,1.10,6.31,100.00,1033540,28,20026,-70 2022-12-22 23:59:33,3.65,1.02,6.32,100.00,1029966,28,20656,-71