2022-12-21 00:00:20,33.03,20.58,3.40,99.90,1015423,29,20027,-78
2022-12-21 00:00:51,34.60,20.33,3.40,99.90,1019033,29,20028,-78
2022-12-21 00:01:24,31.02,20.33,3.40,99.90,1022713,29,20015,-78
2022-12-21 00:01:55,33.33,19.65,3.40,99.90,1015873,29,20041,-78
2022-12-21 00:02:26,30.13,18.83,3.40,99.90,1014829,29,20041,-78
2022-12-21 00:02:56,36.30,20.20,3.40,99.90,1008247,29,20611,-78
2022-12-21 00:03:27,37.65,20.15,3.50,99.90,1011011,29,20017,-77
2022-12-21 00:04:00,33.55,19.20,3.40,99.90,1011268,29,20021,-78
2022-12-21 00:04:31,31.98,18.88,3.40,99.90,1015662,29,20024,-78
2022-12-21 00:05:02,35.42,19.80,3.40,99.90,1018420,29,20019,-78
2022-12-21 00:05:32,35.15,19.08,3.50,99.90,1016221,29,20020,-78
2022-12-21 00:06:04,32.40,19.48,3.50,99.90,1011410,29,20021,-78
2022-12-21 00:06:38,33.53,19.80,3.50,99.90,1006548,29,20036,-78
2022-12-21 00:07:11,31.83,19.80,3.50,99.90,1012037,29,20016,-78
2022-12-21 00:07:42,30.50,18.48,3.50,99.90,1016669,29,20045,-78
2022-12-21 00:08:12,35.05,18.77,3.50,99.90,1008946,29,20085,-78
2022-12-21 00:08:46,32.03,19.65,3.40,99.90,1014429,29,20017,-79
2022-12-21 00:09:16,33.83,20.40,3.40,99.90,1022567,29,20011,-77
2022-12-21 00:09:47,33.97,19.38,3.40,99.90,1022426,29,20020,-78
2022-12-21 00:10:18,39.28,20.38,3.40,99.90,1022372,29,20020,-78
2022-12-21 00:10:48,29.95,18.52,3.40,99.90,1021050,29,20029,-78
2022-12-21 00:11:21,36.70,21.13,3.40,99.90,1017182,29,20027,-78
2022-12-21 00:11:51,31.00,18.13,3.40,99.90,1010323,29,20193,-78
2022-12-21 00:12:22,26.92,18.30,3.40,99.90,1007761,29,20029,-78
2022-12-21 00:12:54,29.98,18.35,3.40,99.90,1009664,29,20052,-78
2022-12-21 00:13:26,27.25,17.40,3.50,99.90,1010850,29,21456,-78
2022-12-21 00:13:58,30.55,17.92,3.40,99.90,1015169,29,20017,-77
2022-12-21 00:14:29,28.13,17.17,3.50,99.90,1019413,29,20029,-78
2022-12-21 00:14:59,30.50,18.48,3.50,99.90,1016184,29,20020,-78
2022-12-21 00:15:30,37.83,19.50,3.50,99.90,1023442,29,20529,-79
2022-12-21 00:16:06,31.40,18.70,3.50,99.90,1015782,29,20049,-78
2022-12-21 00:16:38,30.55,18.50,3.50,99.90,1015030,29,20354,-78
2022-12-21 00:17:09,34.88,20.42,3.50,99.90,1012344,29,20404,-78
2022-12-21 00:17:39,30.58,19.85,3.50,99.90,1013827,29,20288,-78
2022-12-21 00:18:10,30.85,18.67,3.50,99.90,1016430,29,20021,-78
2022-12-21 00:18:42,31.27,19.65,3.50,99.90,1016522,29,20388,-78
2022-12-21 00:19:14,34.03,18.30,3.40,99.90,1025874,23,20016,-74
2022-12-21 00:19:45,33.45,20.35,3.50,99.90,1007670,29,20501,-74
2022-12-21 00:20:15,32.38,19.73,3.40,99.90,1007421,29,20504,-74
2022-12-21 00:20:56,28.33,17.33,3.50,99.90,1008547,29,20021,-74
2022-12-21 00:21:30,31.75,19.05,3.50,99.90,1014000,29,20030,-74
2022-12-21 00:22:00,32.95,19.38,3.50,99.90,1014771,29,20049,-74
2022-12-21 00:22:31,33.17,19.65,3.40,99.90,1010032,29,20085,-74
2022-12-21 00:23:02,31.35,18.42,3.50,99.90,1013249,29,20016,-74
2022-12-21 00:23:33,33.38,19.73,3.40,99.90,1015904,29,20031,-74
2022-12-21 00:24:04,32.83,20.83,3.40,99.90,1019922,29,20019,-74
2022-12-21 00:24:35,36.80,21.10,3.40,99.90,1023889,29,20079,-74
2022-12-21 00:25:06,30.90,19.13,3.40,99.90,1023318,29,20106,-74
2022-12-21 00:25:37,31.65,18.42,3.40,99.90,1023932,29,20026,-74
2022-12-21 00:26:09,30.08,18.73,3.40,99.90,1022912,29,20019,-74
2022-12-21 00:26:40,26.77,17.77,3.40,99.90,1021648,29,20066,-74
2022-12-21 00:27:10,29.52,17.90,3.40,99.90,1022866,29,20066,-75
2022-12-21 00:27:41,32.38,19.05,3.40,99.90,1023909,29,20036,-74
2022-12-21 00:28:12,34.88,19.02,3.40,99.90,1021000,29,20011,-74
2022-12-21 00:28:42,35.05,19.15,3.40,99.90,1023553,29,20058,-75
2022-12-21 00:29:13,33.28,19.42,3.40,99.90,1016852,29,20027,-74
2022-12-21 00:29:43,31.10,20.05,3.40,99.90,1018904,29,20027,-74
2022-12-21 00:30:14,35.15,18.23,3.40,99.90,1013148,29,20035,-74
2022-12-21 00:30:45,32.47,18.90,3.40,99.90,1015683,29,20348,-75
2022-12-21 00:31:18,30.48,17.55,3.40,99.90,1019807,29,20091,-75
2022-12-21 00:31:50,33.72,18.45,3.50,99.90,1018244,29,20028,-75
2022-12-21 00:32:20,31.67,18.50,3.50,99.90,1019497,29,20731,-74
2022-12-21 00:32:51,33.47,19.38,3.50,99.90,1016372,29,20028,-74
2022-12-21 00:33:22,29.52,19.00,3.50,99.90,1016812,29,20027,-74
2022-12-21 00:33:53,32.92,19.73,3.50,99.90,1019313,29,20114,-75
2022-12-21 00:34:24,33.03,19.92,3.50,99.90,1023244,29,20023,-74
2022-12-21 00:34:54,32.20,19.55,3.40,99.90,1023960,29,20078,-74
2022-12-21 00:35:25,30.30,19.20,3.40,99.90,1023838,29,20030,-75
2022-12-21 00:35:56,32.80,20.45,3.50,99.90,1023479,29,20031,-74
2022-12-21 00:36:28,32.22,20.15,3.40,99.90,1023129,29,20110,-74
2022-12-21 00:36:59,33.20,19.13,3.40,99.90,1021464,29,20429,-74
2022-12-21 00:37:29,32.90,20.73,3.40,99.90,1022739,29,20394,-74
2022-12-21 00:38:00,30.33,18.88,3.40,99.90,1020935,29,20115,-75
2022-12-21 00:38:32,34.38,18.30,3.40,99.90,1018137,29,20028,-74
2022-12-21 00:39:03,31.05,18.77,3.40,99.90,1019487,29,20107,-74
2022-12-21 00:39:34,30.00,18.25,3.40,99.90,1015936,29,20027,-75
2022-12-21 00:40:05,25.33,16.55,3.40,99.90,1016054,29,20152,-75
2022-12-21 00:40:36,28.33,16.92,3.40,99.90,1019301,29,20422,-74
2022-12-21 00:41:11,25.50,16.65,3.40,99.90,1020607,29,20518,-74
2022-12-21 00:41:42,32.40,18.85,3.50,99.90,1020863,29,20056,-74
2022-12-21 00:42:14,32.08,18.20,3.40,99.90,1022680,28,20498,-74
2022-12-21 00:42:45,32.58,19.35,3.50,99.90,1018864,29,20516,-74
2022-12-21 00:43:15,33.42,18.77,3.50,99.90,1016692,29,20472,-74
2022-12-21 00:43:49,34.75,19.55,3.50,99.90,1020168,29,20019,-74
2022-12-21 00:44:19,32.22,18.38,3.50,99.90,1023271,29,20102,-74
2022-12-21 00:44:50,31.90,19.58,3.50,99.90,1023638,29,20027,-74
2022-12-21 00:45:21,31.83,17.77,3.50,99.90,1015524,29,20388,-74
2022-12-21 00:45:52,27.08,17.23,3.50,99.90,1011709,29,20401,-74
2022-12-21 00:46:25,29.67,18.15,3.50,99.90,1008221,29,20366,-74
2022-12-21 00:46:56,30.35,19.33,3.50,99.90,1008950,29,20025,-74
2022-12-21 00:47:26,32.05,19.17,3.50,99.90,1016278,29,20028,-74
2022-12-21 00:47:57,33.80,20.25,3.50,99.90,1019745,29,20027,-75
2022-12-21 00:48:29,29.58,19.00,3.50,99.90,1023393,29,20038,-74
2022-12-21 00:49:03,38.13,20.10,3.50,99.90,1024219,28,20383,-74
2022-12-21 00:49:33,29.30,18.17,3.50,99.90,1023466,29,20029,-74
2022-12-21 00:50:04,26.98,17.67,3.50,99.90,1023098,29,20038,-75
2022-12-21 00:50:35,28.88,17.88,3.50,99.90,1022195,29,20019,-74
2022-12-21 00:51:08,32.15,18.17,3.50,99.90,1023441,28,20023,-74
2022-12-21 00:51:39,28.77,18.33,3.50,99.90,1017330,29,20039,-74
2022-12-21 00:52:09,30.25,18.48,3.50,99.90,1021614,29,20118,-74
2022-12-21 00:52:40,30.00,19.23,3.50,99.90,1016144,29,20032,-74
2022-12-21 00:53:10,29.92,18.05,3.50,99.90,1019797,29,20036,-74
2022-12-21 00:53:41,28.90,17.58,3.50,99.90,1020715,29,20028,-75
2022-12-21 00:54:12,29.42,17.52,3.50,99.90,1020004,29,20085,-74
2022-12-21 00:54:42,29.42,19.10,3.50,99.90,1021049,29,20023,-74
2022-12-21 00:55:13,31.83,18.35,3.50,99.90,1022813,29,20450,-74
2022-12-21 00:55:57,27.63,18.30,3.50,99.90,1021951,29,20023,-74
2022-12-21 00:56:28,27.23,18.17,3.50,99.90,1020155,29,20502,-74
2022-12-21 00:56:59,32.25,18.33,3.50,99.90,1022444,29,20096,-74
2022-12-21 00:57:29,31.80,18.23,3.40,99.90,1024106,29,20118,-74
2022-12-21 00:58:00,30.02,19.00,3.40,99.90,1020652,29,20023,-74
2022-12-21 00:58:31,30.67,18.35,3.40,99.90,1017853,29,20020,-74
2022-12-21 00:59:02,26.02,17.30,3.40,99.90,1016564,29,20020,-74
2022-12-21 00:59:32,30.65,17.67,3.40,99.90,1011732,29,20020,-76
2022-12-21 01:00:04,30.20,18.63,3.40,99.90,1017131,29,20383,-74
2022-12-21 01:00:34,34.38,19.05,3.40,99.90,1023295,29,20027,-75
2022-12-21 01:01:12,27.85,16.92,3.40,99.90,1021428,28,20027,-74
2022-12-21 01:01:42,33.08,17.85,3.40,99.90,1022742,29,20019,-75
2022-12-21 01:02:13,27.75,17.80,3.50,99.90,1023658,29,20019,-74
2022-12-21 01:02:44,29.70,17.27,3.50,99.90,1023935,29,20057,-75
2022-12-21 01:03:14,27.35,17.42,3.50,99.90,1023240,29,20022,-74
2022-12-21 01:03:45,35.30,17.33,3.50,99.90,1023226,29,20015,-74
2022-12-21 01:04:16,25.02,16.50,3.50,99.90,1023962,28,20023,-73
2022-12-21 01:04:46,30.08,17.05,3.50,99.90,1023062,29,20020,-74
2022-12-21 01:05:17,26.27,16.52,3.50,99.90,1020077,29,20055,-74
2022-12-21 01:05:49,26.67,16.23,3.50,99.90,1019618,29,20027,-74
2022-12-21 01:06:26,26.25,15.77,3.50,99.90,1022069,29,20023,-74
2022-12-21 01:06:56,26.13,15.90,3.50,99.90,1018802,29,20023,-74
2022-12-21 01:07:28,27.17,15.85,3.50,99.90,1019829,29,20019,-74
2022-12-21 01:07:58,28.42,16.75,3.50,99.90,1020308,29,20024,-74
2022-12-21 01:08:29,23.92,15.25,3.60,99.90,1019737,29,20019,-74
2022-12-21 01:09:00,30.58,17.55,3.50,99.90,1019553,29,20483,-74
2022-12-21 01:09:30,27.92,15.77,3.50,99.90,1017614,29,20020,-74
2022-12-21 01:10:01,27.75,14.25,3.50,99.90,1019051,29,20038,-74
2022-12-21 01:10:32,21.65,12.98,3.60,99.90,1019638,29,20103,-74
2022-12-21 01:11:03,22.88,11.88,3.60,99.90,1019501,29,20092,-74
2022-12-21 01:11:34,21.67,13.00,3.60,99.90,1020089,29,20027,-74
2022-12-21 01:12:04,27.33,14.20,3.60,99.90,1020747,29,20107,-74
2022-12-21 01:12:35,22.30,12.88,3.70,99.90,1018933,29,20522,-74
2022-12-21 01:13:06,18.30,10.38,3.70,99.90,1023325,29,20031,-74
2022-12-21 01:13:37,15.70,9.02,3.70,99.90,1023621,29,20387,-74
2022-12-21 01:14:08,22.10,8.88,3.70,99.90,1019853,29,20030,-74
2022-12-21 01:14:39,15.10,9.88,3.80,99.90,1023816,29,20022,-74
2022-12-21 01:15:10,16.23,9.18,3.80,99.90,1023665,29,20035,-74
2022-12-21 01:15:42,14.40,10.02,3.80,99.90,1021569,29,20027,-74
2022-12-21 01:16:25,15.55,9.15,3.90,99.90,1020088,29,20027,-74
2022-12-21 01:16:55,15.55,8.07,3.90,99.90,1021587,29,20015,-74
2022-12-21 01:17:26,12.23,8.43,4.00,99.90,1021786,29,20023,-74
2022-12-21 01:17:57,20.60,11.02,4.00,99.90,1024159,28,20672,-74
2022-12-21 01:18:27,16.92,9.18,4.00,99.90,1021310,29,20584,-74
2022-12-21 01:19:03,11.07,6.97,4.00,99.90,1020393,29,20083,-74
2022-12-21 01:19:34,12.55,8.00,4.10,99.90,1023588,28,20383,-74
2022-12-21 01:20:05,14.77,7.85,4.10,99.90,1023826,29,20489,-74
2022-12-21 01:20:45,10.10,5.97,4.20,99.90,1023595,29,20487,-74
2022-12-21 01:21:21,17.40,7.18,4.20,99.90,1023688,29,20019,-74
2022-12-21 01:21:51,14.38,7.20,4.30,99.90,1023577,29,20031,-74
2022-12-21 01:22:22,10.10,6.15,4.30,99.90,1023685,29,20092,-74
2022-12-21 01:22:52,17.92,9.40,4.40,99.90,1022098,29,20023,-74
2022-12-21 01:23:24,10.95,4.93,4.40,99.90,1022234,29,21355,-74
2022-12-21 01:23:56,13.93,7.90,4.40,99.90,1018108,29,20044,-74
2022-12-21 01:24:26,11.80,7.13,4.50,99.90,1019820,29,20087,-74
2022-12-21 01:24:57,12.75,6.78,4.50,99.90,1019601,29,20043,-74
2022-12-21 01:25:28,12.63,5.25,4.50,99.90,1024004,28,20056,-74
2022-12-21 01:25:59,4.72,3.20,4.60,99.90,1027155,28,20103,-75
2022-12-21 01:26:30,4.80,3.00,4.80,99.90,1027579,28,20015,-74
2022-12-21 01:27:00,6.13,4.15,4.90,99.90,1023516,29,20030,-74
2022-12-21 01:27:31,6.35,3.65,5.00,99.90,1023733,29,20027,-75
2022-12-21 01:28:01,5.30,3.50,5.00,99.90,1020820,29,20051,-74
2022-12-21 01:28:32,11.40,5.65,5.10,99.90,1022941,28,20035,-75
2022-12-21 01:29:03,7.15,4.70,5.10,99.90,1024683,28,20027,-74
2022-12-21 01:29:33,5.28,3.30,5.10,99.90,1026330,28,20026,-74
2022-12-21 01:30:04,9.13,4.70,5.20,99.90,1018643,29,20016,-74
2022-12-21 01:30:38,8.95,5.07,5.20,99.90,1019588,29,20115,-74
2022-12-21 01:31:09,8.80,3.90,5.20,99.90,1019813,29,20024,-74
2022-12-21 01:31:40,7.38,4.55,5.20,99.90,1019756,29,20047,-74
2022-12-21 01:32:10,10.30,5.03,5.20,99.90,1023169,29,20098,-74
2022-12-21 01:32:41,6.72,3.30,5.20,99.90,1023469,29,20066,-74
2022-12-21 01:33:14,6.28,3.65,5.30,99.90,1019935,29,20479,-74
2022-12-21 01:33:45,5.38,2.70,5.30,99.90,1022668,29,20086,-74
2022-12-21 01:34:15,3.83,2.95,5.30,99.90,1023714,29,20023,-74
2022-12-21 01:34:46,6.75,3.22,5.40,99.90,1023122,29,20036,-74
2022-12-21 01:35:17,7.18,4.15,5.40,99.90,1023149,29,20016,-74
2022-12-21 01:35:47,9.15,4.05,5.40,99.90,1023965,28,20034,-74
2022-12-21 01:36:19,11.50,3.88,5.40,99.90,1023680,29,20059,-74
2022-12-21 01:36:49,7.03,2.90,5.50,99.90,1022932,29,20020,-74
2022-12-21 01:37:20,5.43,2.72,5.50,99.90,1022795,29,20115,-74
2022-12-21 01:37:51,7.00,3.60,5.60,99.90,1023665,28,20016,-74
2022-12-21 01:38:22,5.93,3.17,5.60,99.90,1027789,28,20549,-74
2022-12-21 01:38:52,5.63,3.15,5.60,99.90,1023246,29,20051,-74
2022-12-21 01:39:23,6.10,3.55,5.60,99.90,1023293,28,20031,-76
2022-12-21 01:39:54,5.60,3.40,5.60,99.90,1016362,29,20107,-74
2022-12-21 01:40:29,7.63,3.97,5.60,99.90,1019440,29,20600,-74
2022-12-21 01:41:00,8.30,4.32,5.60,99.90,1023332,29,20019,-74
2022-12-21 01:41:31,8.95,4.28,5.60,99.90,1022913,29,20062,-75
2022-12-21 01:42:01,7.78,3.83,5.60,99.90,1022696,29,20086,-74
2022-12-21 01:42:32,6.03,4.00,5.60,99.90,1023619,29,20051,-74
2022-12-21 01:43:33,6.10,3.78,5.60,99.90,1019276,29,20024,-74
2022-12-21 01:44:24,6.20,4.35,5.60,99.90,1018792,29,20015,-74
2022-12-21 01:45:03,10.00,4.38,5.60,99.90,1019916,28,20047,-74
2022-12-21 01:45:35,7.60,4.53,5.60,99.90,1023678,29,20015,-74
2022-12-21 01:46:13,10.18,4.93,5.50,99.90,1022258,29,20031,-74
2022-12-21 01:46:45,11.27,5.47,5.50,99.90,1021688,29,20059,-74
2022-12-21 01:47:22,9.45,4.68,5.50,99.90,1023200,29,20030,-74
2022-12-21 01:47:57,13.27,5.38,5.50,99.90,1022277,28,20047,-74
2022-12-21 01:48:28,8.85,3.80,5.50,99.90,1024059,29,20029,-74
2022-12-21 01:49:04,7.75,5.18,5.50,99.90,1021449,29,20038,-74
2022-12-21 01:49:35,6.43,4.93,5.50,99.90,1019411,29,20740,-74
2022-12-21 01:50:38,8.80,4.72,5.50,99.90,1020764,29,20503,-75
2022-12-21 01:51:11,8.68,4.70,5.50,99.90,1020986,29,20043,-74
2022-12-21 01:51:43,5.57,3.15,5.50,99.90,1019712,29,20024,-74
2022-12-21 01:52:15,6.15,4.38,5.50,99.90,1019435,29,20024,-74
2022-12-21 01:52:45,6.93,4.15,5.50,99.90,1015753,29,20694,-74
2022-12-21 01:53:23,6.82,3.42,5.50,99.90,1016364,29,20539,-74
2022-12-21 01:54:06,6.03,3.70,5.50,99.90,1022031,29,20034,-74
2022-12-21 01:54:45,7.28,4.43,5.60,99.90,1024527,29,20032,-74
2022-12-21 01:55:15,6.75,4.10,5.60,99.90,1024686,29,20015,-74
2022-12-21 01:55:49,6.90,3.80,5.60,99.90,1023728,29,20110,-74
2022-12-21 01:56:24,6.13,3.33,5.60,99.90,1021027,29,20090,-74
2022-12-21 01:56:58,4.88,3.13,5.60,99.90,1022179,29,20368,-74
2022-12-21 01:57:32,8.77,4.15,5.60,99.90,1024388,29,20015,-74
2022-12-21 01:58:06,4.82,3.05,5.70,99.90,1017279,29,20013,-74
2022-12-21 01:58:39,5.20,3.10,5.70,99.90,1019887,29,20472,-74
2022-12-21 01:59:19,4.90,3.03,5.70,99.90,1024333,29,20642,-74
2022-12-21 01:59:56,4.93,3.42,5.70,99.90,1022793,29,20067,-74
2022-12-21 02:00:26,6.47,4.10,5.80,99.90,1020290,29,20020,-74
2022-12-21 02:00:58,6.47,4.00,5.80,99.90,1019550,29,20019,-75
2022-12-21 02:01:30,7.22,3.80,5.70,99.90,1020769,29,20031,-74
2022-12-21 02:02:06,6.88,3.72,5.80,99.90,1020273,29,20015,-74
2022-12-21 02:02:44,8.80,3.28,5.80,99.90,1020682,29,20463,-74
2022-12-21 02:03:19,6.00,3.95,5.80,99.90,1021490,29,20026,-74
2022-12-21 02:03:52,9.68,3.72,5.70,99.90,1021598,29,20020,-74
2022-12-21 02:04:23,8.02,3.65,5.70,99.90,1024336,29,20475,-75
2022-12-21 02:04:58,6.63,3.03,5.80,99.90,1023393,29,20498,-74
2022-12-21 02:05:43,5.75,3.35,5.70,99.90,1021452,29,20142,-74
2022-12-21 02:06:26,8.98,3.38,5.70,99.90,1020469,29,20464,-75
2022-12-21 02:06:58,6.60,3.78,5.70,99.90,1022512,29,20026,-74
2022-12-21 02:07:29,5.60,3.83,5.70,99.90,1024166,29,20023,-74
2022-12-21 02:08:03,6.93,3.20,5.70,99.90,1020436,29,20015,-74
2022-12-21 02:08:35,6.32,2.75,5.70,99.90,1019492,29,20021,-74
2022-12-21 02:09:07,7.70,3.63,5.80,99.90,1021087,29,20031,-75
2022-12-21 02:09:38,6.63,4.47,5.80,99.90,1023867,29,20018,-74
2022-12-21 02:10:10,8.73,4.63,5.70,99.90,1024298,29,20058,-74
2022-12-21 02:10:41,6.45,4.10,5.70,99.90,1021242,29,20059,-74
2022-12-21 02:11:12,7.72,4.30,5.70,99.90,1024727,28,20018,-74
2022-12-21 02:11:43,7.45,4.60,5.70,99.90,1024976,28,20027,-74
2022-12-21 02:12:16,8.25,4.10,5.70,99.90,1021023,29,20016,-74
2022-12-21 02:12:50,7.47,4.60,5.60,99.90,1024547,28,20007,-74
2022-12-21 02:13:21,6.70,4.63,5.70,99.90,1024717,28,20019,-75
2022-12-21 02:13:51,8.02,5.20,5.60,99.90,1022686,29,20019,-74
2022-12-21 02:14:22,7.40,4.85,5.60,99.90,1023770,29,20019,-74
2022-12-21 02:14:52,7.18,4.65,5.50,99.90,1018828,29,20028,-75
2022-12-21 02:15:41,8.20,5.05,5.50,99.90,1019289,29,20055,-74
2022-12-21 02:16:28,6.60,4.63,5.50,99.90,1020317,29,20020,-74
2022-12-21 02:17:20,9.63,5.13,5.50,99.90,1021103,29,20023,-74
2022-12-21 02:17:58,8.60,3.95,5.50,99.90,1021931,29,20431,-74
2022-12-21 02:18:53,10.77,5.03,5.50,99.90,1024623,28,20091,-75
2022-12-21 02:20:03,8.27,4.82,5.40,99.90,1020390,29,20537,-74
2022-12-21 02:20:54,10.63,4.43,5.50,99.90,1023044,29,20027,-74
2022-12-21 02:21:35,5.40,5.40,5.40,99.90,1021046,29,20020,-75
2022-12-21 02:22:14,7.25,4.47,5.40,99.90,1021287,29,19914,-74
2022-12-21 02:23:03,5.68,4.50,5.40,99.90,1021241,29,20124,-74
2022-12-21 02:24:13,7.03,4.00,5.40,99.90,1022210,28,20015,-75
2022-12-21 02:25:00,8.45,3.97,5.40,99.90,1021309,29,20019,-74
2022-12-21 02:26:29,6.03,3.90,5.40,99.90,1024194,29,20023,-74
2022-12-21 02:27:41,7.13,4.10,5.40,99.90,1001659,29,20041,-74
2022-12-21 02:28:39,7.18,4.50,5.40,99.90,1002367,29,20030,-74
2022-12-21 02:29:30,6.35,4.68,5.40,99.90,1011363,29,20461,-74
2022-12-21 02:30:10,7.78,4.57,5.40,99.90,1021482,29,20087,-74
2022-12-21 02:30:56,6.30,4.28,5.40,99.90,1020890,29,20020,-74
2022-12-21 02:31:47,10.45,4.65,5.50,99.90,1023868,29,20027,-74
2022-12-21 02:32:46,10.13,4.63,5.50,99.90,1021167,29,20471,-74
2022-12-21 02:33:16,7.50,5.00,5.50,99.90,1024313,29,20020,-74
2022-12-21 02:34:01,7.43,4.70,5.50,99.90,1024439,29,20039,-74
2022-12-21 02:34:56,9.90,4.93,5.50,99.90,1021552,29,20012,-74
2022-12-21 02:35:29,8.25,5.40,5.50,99.90,1021531,29,20115,-74
2022-12-21 02:36:10,6.22,4.70,5.50,99.90,1021916,29,20023,-74
2022-12-21 02:37:15,11.68,4.80,5.50,99.90,1024204,29,20470,-75
2022-12-21 02:38:05,8.18,4.90,5.50,99.90,1020942,29,20486,-75
2022-12-21 02:38:41,5.50,5.50,5.50,99.90,1023484,29,20019,-75
2022-12-21 02:39:33,9.50,5.03,5.50,99.90,1020255,29,19979,-75
2022-12-21 02:40:03,9.93,4.63,5.50,99.90,1027289,28,20078,-74
2022-12-21 02:40:50,12.88,5.22,5.50,99.90,1028403,28,20029,-74
2022-12-21 02:41:35,9.02,5.57,5.40,99.90,1024556,28,20015,-74
2022-12-21 02:42:56,10.57,4.88,5.40,99.90,1021176,28,20391,-75
2022-12-21 02:44:15,8.68,5.20,5.40,99.90,1021157,29,20606,-74
2022-12-21 02:44:52,7.45,4.72,5.50,99.90,1020801,29,20031,-74
2022-12-21 02:45:37,9.68,4.40,5.50,99.90,1024835,29,20026,-74
2022-12-21 02:46:26,9.13,5.78,5.50,99.90,1020900,28,20024,-74
2022-12-21 02:47:14,8.23,4.55,5.50,99.90,1020736,29,20039,-74
2022-12-21 02:47:55,11.05,4.90,5.50,99.90,1021205,29,20020,-74
2022-12-21 02:48:57,9.82,5.00,5.50,99.90,1019819,29,20048,-74
2022-12-21 02:49:56,8.68,4.70,5.50,99.90,1016245,29,20133,-75
2022-12-21 02:50:36,7.30,4.80,5.60,99.90,1016351,29,20083,-74
2022-12-21 02:51:16,8.43,5.03,5.60,99.90,1017423,29,20064,-75
2022-12-21 02:52:06,8.73,4.43,5.60,99.90,1019232,29,20107,-74
2022-12-21 02:52:59,8.27,4.28,5.60,99.90,1020655,29,20031,-74
2022-12-21 02:53:36,6.38,4.32,5.60,99.90,1024116,29,20073,-74
2022-12-21 02:54:08,7.13,4.43,5.60,99.90,1020932,28,20024,-74
2022-12-21 02:54:40,9.20,4.70,5.70,99.90,1024064,29,20019,-74
2022-12-21 02:55:13,6.45,4.35,5.70,99.90,1023653,29,20027,-75
2022-12-21 02:55:45,6.72,4.85,5.70,99.90,1024911,29,20019,-75
2022-12-21 02:56:19,7.55,4.40,5.70,99.90,1024541,28,20033,-74
2022-12-21 02:56:49,8.88,4.80,5.70,99.90,1020794,29,20047,-75
2022-12-21 02:57:33,10.02,5.20,5.70,99.90,1024300,29,20023,-74
2022-12-21 02:58:21,9.18,5.03,5.60,99.90,1021687,29,20028,-74
2022-12-21 02:58:52,8.85,5.20,5.70,99.90,1024037,28,20027,-74
2022-12-21 02:59:29,6.72,4.80,5.60,99.90,1024061,29,20459,-75
2022-12-21 03:00:01,8.02,5.15,5.60,99.90,1023085,29,20027,-74
2022-12-21 03:00:32,9.27,5.63,5.60,99.90,1020497,29,20016,-75
2022-12-21 03:01:17,10.73,5.35,5.60,99.90,1018878,29,20023,-75
2022-12-21 03:01:50,13.02,5.63,5.60,99.90,1017223,29,20024,-74
2022-12-21 03:03:14,10.07,4.88,5.60,99.90,1016207,29,20024,-75
2022-12-21 03:03:56,8.85,5.03,5.60,99.90,1019560,29,20016,-74
2022-12-21 03:04:52,6.75,4.68,5.60,99.90,1020241,29,20015,-74
2022-12-21 03:05:29,9.82,5.35,5.60,99.90,1018620,29,20407,-74
2022-12-21 03:06:05,7.53,5.13,5.60,99.90,1016695,29,20381,-75
2022-12-21 03:06:57,5.75,4.82,5.60,99.90,1019205,29,20027,-75
2022-12-21 03:07:37,10.25,5.20,5.50,99.90,1024172,29,20027,-74
2022-12-21 03:08:07,5.50,5.50,5.50,99.90,1017680,29,20037,-75
2022-12-21 03:09:17,9.52,5.65,5.50,99.90,1020667,29,19997,-74
2022-12-21 03:10:11,11.00,6.55,5.50,99.90,1010284,29,20896,-74
2022-12-21 03:10:59,10.80,5.97,5.50,99.90,1014503,29,20020,-75
2022-12-21 03:11:38,11.93,6.40,5.40,99.90,1021541,29,20036,-75
2022-12-21 03:12:41,9.38,6.00,5.40,99.90,1019756,29,20092,-75
2022-12-21 03:13:24,9.90,5.78,5.40,99.90,1012065,29,20052,-74
2022-12-21 03:14:09,9.85,5.65,5.40,99.90,1018531,29,20404,-75
2022-12-21 03:15:18,7.88,5.45,5.40,99.90,1021650,29,20067,-74
2022-12-21 03:16:07,10.23,6.03,5.30,99.90,1021399,29,20019,-74
2022-12-21 03:16:57,8.60,6.10,5.30,99.90,1020769,29,20068,-75
2022-12-21 03:17:36,10.73,7.05,5.30,99.90,1020252,29,20499,-75
2022-12-21 03:18:24,9.05,6.55,5.30,99.90,1023450,29,20023,-75
2022-12-21 03:19:09,16.42,7.40,5.20,99.90,1022732,29,20035,-75
2022-12-21 03:19:49,10.52,6.53,5.20,99.90,1023365,29,20102,-75
2022-12-21 03:20:44,12.88,7.05,5.20,99.90,1016297,29,20036,-75
2022-12-21 03:21:33,15.18,6.13,5.20,99.90,1016906,29,20028,-74
2022-12-21 03:22:34,8.50,6.47,5.10,99.90,1016765,29,20504,-75
2022-12-21 03:23:15,9.73,6.10,5.10,99.90,1010711,29,20424,-75
2022-12-21 03:24:04,10.75,7.10,5.10,99.90,1017763,29,20044,-75
2022-12-21 03:24:44,13.95,6.70,5.10,99.90,1019650,29,20138,-75
2022-12-21 03:25:33,12.27,7.15,5.10,99.90,1020171,29,20016,-75
2022-12-21 03:26:21,10.93,6.22,5.10,99.90,1022677,29,20162,-75
2022-12-21 03:27:17,9.85,7.20,5.00,99.90,1022027,29,20011,-75
2022-12-21 03:27:52,11.30,6.55,5.00,99.90,1023475,29,20110,-75
2022-12-21 03:28:29,9.80,6.85,5.10,99.90,1023405,29,20024,-75
2022-12-21 03:29:02,10.27,6.40,5.00,99.90,1016266,29,20023,-75
2022-12-21 03:29:40,12.60,7.68,5.10,99.90,1017820,29,20036,-75
2022-12-21 03:30:17,14.88,8.50,5.10,99.90,1016277,29,20016,-74
2022-12-21 03:30:53,14.65,7.90,5.10,99.90,1017321,29,20027,-75
2022-12-21 03:31:29,10.77,7.22,5.00,99.90,1019005,29,20015,-75
2022-12-21 03:32:11,12.10,7.78,5.10,99.90,1018874,29,20016,-74
2022-12-21 03:32:45,13.90,7.95,5.10,99.90,1021330,29,20028,-75
2022-12-21 03:33:20,13.13,6.72,5.00,99.90,1021105,29,20026,-75
2022-12-21 03:33:57,14.10,7.10,5.00,99.90,1022675,29,20051,-75
2022-12-21 03:34:34,10.05,6.70,5.00,99.90,1016379,29,20054,-75
2022-12-21 03:35:10,13.23,7.75,5.00,99.90,1017895,29,20016,-75
2022-12-21 03:35:44,11.85,7.45,5.00,99.90,1012179,29,20031,-75
2022-12-21 03:36:28,17.83,8.60,5.00,99.90,1014444,29,20016,-74
2022-12-21 03:37:07,12.10,7.03,5.00,99.90,1019185,29,20043,-75
2022-12-21 03:37:40,13.27,8.25,5.00,99.90,1022156,29,20030,-75
2022-12-21 03:38:38,9.88,7.40,4.90,99.90,1023821,29,20452,-74
2022-12-21 03:39:14,13.02,7.43,4.90,99.90,1024421,29,20018,-75
2022-12-21 03:39:53,14.77,7.55,4.90,99.90,1023014,28,20015,-75
2022-12-21 03:40:25,15.25,7.93,4.90,99.90,1022783,29,20020,-75
2022-12-21 03:41:01,15.48,8.77,4.90,99.90,1023975,29,20030,-75
2022-12-21 03:41:39,16.80,9.20,4.90,99.90,1022752,29,20011,-75
2022-12-21 03:42:27,15.02,8.30,4.90,99.90,1020432,29,20102,-75
2022-12-21 03:43:07,13.45,7.63,4.90,99.90,1022754,29,20525,-75
2022-12-21 03:43:37,14.15,7.40,4.90,99.90,1024254,28,20014,-75
2022-12-21 03:44:12,12.50,8.30,4.90,99.90,1020774,29,20038,-75
2022-12-21 03:44:52,16.63,8.18,4.90,99.90,1021033,29,20028,-75
2022-12-21 03:45:29,12.50,8.05,4.90,99.90,1020384,29,20448,-75
2022-12-21 03:46:05,17.95,8.93,4.90,99.90,1022812,29,20034,-75
2022-12-21 03:46:51,14.73,8.75,4.90,99.90,1024296,29,20494,-74
2022-12-21 03:47:27,16.80,9.00,4.90,99.90,1024541,29,20015,-75
2022-12-21 03:48:24,14.05,9.38,4.90,99.90,1021949,28,20545,-75
2022-12-21 03:49:11,14.85,8.20,4.90,99.90,1022172,29,20093,-75
2022-12-21 03:49:49,19.25,10.40,4.90,99.90,1020548,29,20387,-74
2022-12-21 03:50:25,14.10,9.00,4.90,99.90,1023021,29,20082,-75
2022-12-21 03:51:03,12.10,8.63,4.90,99.90,1021831,29,20034,-74
2022-12-21 03:51:50,16.42,8.35,4.90,99.90,1021412,29,20110,-75
2022-12-21 03:52:24,16.10,8.70,4.80,99.90,1016652,29,20484,-75
2022-12-21 03:53:32,16.30,8.30,4.80,99.90,1016092,29,20036,-75
2022-12-21 03:54:16,12.32,8.07,4.80,99.90,1023691,29,20027,-75
2022-12-21 03:55:04,13.68,7.72,4.80,99.90,1023617,28,20026,-74
2022-12-21 03:55:38,14.05,8.40,4.80,99.90,1022867,29,20156,-74
2022-12-21 03:56:15,13.57,8.18,4.80,99.90,1024250,29,20394,-75
2022-12-21 03:56:45,11.90,7.32,4.80,99.90,1020968,28,20118,-75
2022-12-21 03:57:18,16.23,9.10,4.80,99.90,1024931,29,20383,-74
2022-12-21 03:57:50,19.30,9.70,4.70,99.90,1023903,29,20032,-75
2022-12-21 03:58:21,15.57,8.70,4.70,99.90,1020834,28,20028,-76
2022-12-21 03:58:52,14.32,8.57,4.70,99.90,1023118,29,20015,-75
2022-12-21 03:59:24,11.35,7.70,4.70,99.90,1024185,28,20094,-74
2022-12-21 03:59:59,12.10,7.88,4.70,99.90,1023580,28,20027,-74
2022-12-21 04:00:38,9.57,7.30,4.70,99.90,1023990,29,20537,-75
2022-12-21 04:01:25,13.32,8.10,4.70,99.90,1020039,29,20047,-75
2022-12-21 04:02:18,12.95,8.07,4.70,99.90,1019970,29,20476,-75
2022-12-21 04:03:05,14.70,7.80,4.70,99.90,1020207,29,20024,-75
2022-12-21 04:03:40,14.90,9.98,4.70,99.90,1019909,29,20043,-75
2022-12-21 04:04:35,13.93,8.90,4.70,99.90,1023962,29,20019,-75
2022-12-21 04:05:15,13.93,9.23,4.70,99.90,1022096,29,20039,-74
2022-12-21 04:05:53,18.15,9.32,4.70,99.90,1023942,28,20019,-75
2022-12-21 04:06:29,14.23,8.65,4.60,99.90,1021974,28,20016,-75
2022-12-21 04:07:04,14.85,9.20,4.60,99.90,1020122,29,20023,-75
2022-12-21 04:07:37,13.82,9.93,4.60,99.90,1023818,29,20478,-75
2022-12-21 04:08:09,21.70,11.55,4.60,99.90,1025147,28,20053,-75
2022-12-21 04:08:41,16.60,9.52,4.60,99.90,1023950,29,20045,-75
2022-12-21 04:09:12,16.85,9.45,4.60,99.90,1023672,28,20506,-75
2022-12-21 04:09:44,15.27,10.27,4.60,99.90,1022886,29,20094,-74
2022-12-21 04:10:17,17.80,10.23,4.60,99.90,1019774,29,20356,-74
2022-12-21 04:10:48,15.27,9.57,4.50,99.90,1021716,29,20023,-75
2022-12-21 04:11:38,14.90,9.30,4.50,99.90,1022121,29,20020,-75
2022-12-21 04:12:35,19.83,10.13,4.50,99.90,1020903,29,20378,-75
2022-12-21 04:13:05,13.27,8.85,4.50,99.90,1015687,29,20028,-75
2022-12-21 04:13:36,12.77,9.40,4.50,99.90,1026696,28,20485,-76
2022-12-21 04:14:07,13.18,9.27,4.60,99.90,1027794,28,20581,-75
2022-12-21 04:14:37,13.13,8.32,4.50,99.90,1027607,28,20023,-74
2022-12-21 04:15:10,12.48,8.50,4.50,99.90,1027711,28,20390,-74
2022-12-21 04:16:00,17.00,8.73,4.50,99.90,1019931,29,20020,-75
2022-12-21 04:16:30,13.40,8.60,4.50,99.90,1019870,29,20103,-75
2022-12-21 04:17:02,18.85,9.82,4.50,99.90,1017242,29,20034,-75
2022-12-21 04:17:33,14.07,8.48,4.50,99.90,1018832,29,20019,-75
2022-12-21 04:18:04,12.77,9.57,4.50,99.90,1021147,29,20016,-74
2022-12-21 04:18:53,14.65,9.70,4.50,99.90,1016168,29,20028,-76
2022-12-21 04:19:42,14.85,9.18,4.50,99.90,1017261,29,20039,-74
2022-12-21 04:20:23,16.23,10.48,4.50,99.90,1023650,29,20019,-75
2022-12-21 04:20:54,13.75,8.75,4.60,99.90,1022549,29,20882,-75
2022-12-21 04:21:24,17.88,9.65,4.60,99.90,1023737,29,20411,-75
2022-12-21 04:21:55,14.23,10.32,4.60,99.90,1021921,29,20165,-75
2022-12-21 04:22:46,15.38,9.77,4.60,99.90,1022113,29,20027,-75
2022-12-21 04:23:35,23.02,10.30,4.60,99.90,1020215,29,20020,-74
2022-12-21 04:24:26,15.45,9.90,4.60,99.90,1023128,29,20016,-74
2022-12-21 04:25:15,4.60,4.60,4.60,99.90,1023111,29,20020,-75
2022-12-21 04:26:04,14.13,8.88,4.60,99.90,1023488,29,19902,-74
2022-12-21 04:26:54,14.13,9.35,4.60,99.90,1022349,29,20536,-75
2022-12-21 04:27:43,15.15,9.75,4.50,99.90,1020292,29,20544,-75
2022-12-21 04:28:27,21.05,9.70,4.50,99.90,1025010,29,20137,-76
2022-12-21 04:28:58,18.45,11.15,4.50,99.90,1021611,29,20066,-75
2022-12-21 04:29:28,19.58,11.40,4.60,99.90,1021663,29,20116,-75
2022-12-21 04:29:59,14.65,10.23,4.50,99.90,1021588,29,20023,-76
2022-12-21 04:30:29,15.60,9.45,4.50,99.90,1023314,29,20106,-75
2022-12-21 04:31:01,18.77,10.18,4.50,99.90,1023130,29,20014,-74
2022-12-21 04:31:31,21.00,9.25,4.50,99.90,1021534,29,20019,-75
2022-12-21 04:32:02,22.00,11.25,4.50,99.90,1022499,28,20036,-75
2022-12-21 04:32:32,17.98,12.73,4.50,99.90,1023642,29,20022,-75
2022-12-21 04:33:04,18.70,11.32,4.50,99.90,1022093,29,20102,-76
2022-12-21 04:33:35,21.02,11.48,4.50,99.90,1024495,29,20466,-74
2022-12-21 04:34:05,21.05,11.65,4.60,99.90,1023061,29,20079,-75
2022-12-21 04:34:36,16.00,9.80,4.60,99.90,1020289,29,20027,-75
2022-12-21 04:35:07,15.98,10.35,4.50,99.90,1023700,29,20055,-74
2022-12-21 04:35:58,15.88,10.10,4.60,99.90,1023776,29,20102,-75
2022-12-21 04:36:47,22.77,10.50,4.60,99.90,1023449,29,20027,-75
2022-12-21 04:37:35,18.25,9.57,4.60,99.90,1017009,29,20020,-75
2022-12-21 04:38:05,22.58,9.60,4.50,99.90,1023132,28,20019,-75
2022-12-21 04:38:41,20.20,10.27,4.50,99.90,1020553,29,20031,-74
2022-12-21 04:39:12,16.65,10.27,4.60,99.90,1015057,29,20468,-75
2022-12-21 04:39:43,18.10,10.77,4.50,99.90,1017750,29,20515,-75
2022-12-21 04:40:13,19.45,11.00,4.50,99.90,1017975,29,20012,-76
2022-12-21 04:40:51,19.67,11.48,4.50,99.90,1016123,29,20576,-75
2022-12-21 04:41:22,14.30,9.38,4.50,99.90,1021552,29,20141,-75
2022-12-21 04:41:53,15.52,10.25,4.50,99.90,1019316,29,20016,-75
2022-12-21 04:42:24,15.77,10.38,4.50,99.90,1019816,29,20019,-75
2022-12-21 04:42:55,20.50,11.05,4.50,99.90,1019787,29,20028,-75
2022-12-21 04:43:26,18.88,11.63,4.60,99.90,1020067,29,20024,-75
2022-12-21 04:43:57,28.80,11.80,4.60,99.90,1021791,28,20023,-75
2022-12-21 04:44:28,16.13,10.15,4.60,99.90,1020825,29,20095,-75
2022-12-21 04:44:59,18.13,13.30,4.60,99.90,1021475,29,20058,-75
2022-12-21 04:45:29,16.65,10.55,4.60,99.90,1021801,29,20020,-75
2022-12-21 04:46:06,23.27,13.80,4.60,99.90,1021276,29,20086,-76
2022-12-21 04:46:37,19.17,11.65,4.60,99.90,1019948,29,20493,-75
2022-12-21 04:47:07,24.67,11.73,4.60,99.90,1017217,29,20515,-75
2022-12-21 04:47:38,24.95,13.45,4.50,99.90,1020833,29,20114,-76
2022-12-21 04:48:09,24.23,13.40,4.50,99.90,1023389,29,20015,-74
2022-12-21 04:48:40,18.30,12.60,4.60,99.90,1023804,29,20023,-75
2022-12-21 04:49:11,19.33,12.23,4.50,99.90,1023932,29,20027,-75
2022-12-21 04:49:41,18.20,12.25,4.50,99.90,1023421,29,20023,-75
2022-12-21 04:50:12,17.90,11.07,4.50,99.90,1020096,29,20051,-76
2022-12-21 04:50:43,24.42,12.63,4.50,99.90,1023497,29,20031,-75
2022-12-21 04:51:19,21.05,12.52,4.50,99.90,1023765,29,20088,-75
2022-12-21 04:51:49,19.17,11.18,4.50,99.90,1018184,29,20102,-75
2022-12-21 04:52:20,17.55,11.02,4.50,99.90,1020636,29,20102,-75
2022-12-21 04:52:51,18.73,11.57,4.50,99.90,1023708,29,20023,-75
2022-12-21 04:53:21,14.48,10.25,4.50,99.90,1017147,29,20047,-75
2022-12-21 04:53:53,17.58,11.63,4.50,99.90,1020247,29,20031,-74
2022-12-21 04:54:23,20.77,12.63,4.50,99.90,1019837,29,20015,-74
2022-12-21 04:54:54,19.58,12.80,4.50,99.90,1021654,29,20114,-75
2022-12-21 04:55:25,18.42,10.48,4.50,99.90,1024015,29,20011,-75
2022-12-21 04:55:55,18.83,11.43,4.40,99.90,1027563,28,20045,-75
2022-12-21 04:56:26,18.90,10.95,4.40,99.90,1023031,29,20030,-75
2022-12-21 04:56:56,21.13,12.23,4.50,99.90,1015249,29,20016,-76
2022-12-21 04:57:27,16.58,10.82,4.40,99.90,1015937,29,20055,-75
2022-12-21 04:57:58,17.48,11.10,4.40,99.90,1015748,29,20028,-75
2022-12-21 04:58:28,15.32,10.00,4.50,99.90,1017173,29,20436,-75
2022-12-21 04:58:59,20.05,11.73,4.40,99.90,1023139,29,20054,-75
2022-12-21 04:59:30,23.00,12.82,4.50,99.90,1023786,29,20015,-75
2022-12-21 05:00:00,21.65,13.82,4.50,99.90,1020734,29,20767,-75
2022-12-21 05:00:31,22.27,14.02,4.50,99.90,1021901,29,20098,-75
2022-12-21 05:01:07,22.75,14.40,4.50,99.90,1022351,29,20027,-75
2022-12-21 05:01:37,23.42,13.77,4.50,99.90,1015773,29,20055,-75
2022-12-21 05:02:08,26.45,13.93,4.50,99.90,1010874,29,20031,-74
2022-12-21 05:02:38,39.47,20.05,4.50,99.90,1011801,29,20444,-75
2022-12-21 05:03:09,46.92,21.05,4.50,99.90,1011983,29,20544,-76
2022-12-21 05:03:40,38.22,17.38,4.50,99.90,1019851,29,20058,-75
2022-12-21 05:04:10,41.45,19.48,4.50,99.90,1022044,29,20019,-75
2022-12-21 05:04:41,32.88,16.92,4.50,99.90,1020652,29,20032,-75
2022-12-21 05:05:12,35.22,15.50,4.50,99.90,1019859,29,20106,-75
2022-12-21 05:05:42,46.13,16.77,4.50,99.90,1021388,29,20027,-75
2022-12-21 05:06:15,31.50,16.10,4.50,99.90,1015542,29,20024,-74
2022-12-21 05:06:45,33.28,18.80,4.50,99.90,1016191,29,20034,-75
2022-12-21 05:07:17,34.97,18.65,4.50,99.90,1016160,29,20028,-75
2022-12-21 05:07:48,32.22,17.38,4.50,99.90,1020154,29,20110,-74
2022-12-21 05:08:19,31.15,17.50,4.50,99.90,1023752,29,20020,-74
2022-12-21 05:08:49,37.47,17.15,4.50,99.90,1019811,29,20027,-75
2022-12-21 05:09:20,33.25,16.88,4.50,99.90,1023577,28,20394,-75
2022-12-21 05:09:51,34.47,19.05,4.50,99.90,1022959,29,20472,-74
2022-12-21 05:10:22,43.50,21.88,4.50,99.90,1019040,29,20020,-75
2022-12-21 05:10:53,53.92,21.17,4.50,99.90,1019540,29,20023,-74
2022-12-21 05:11:24,40.28,19.83,4.50,99.90,1023355,29,20023,-74
2022-12-21 05:11:54,44.63,23.13,4.50,99.90,1023997,28,20032,-74
2022-12-21 05:12:25,47.42,23.65,4.50,99.90,1023736,29,20111,-74
2022-12-21 05:12:56,47.42,20.20,4.50,99.90,1022629,29,20027,-75
2022-12-21 05:13:26,55.13,23.73,4.50,99.90,1020043,29,20388,-75
2022-12-21 05:13:58,40.03,19.83,4.40,99.90,1021705,29,20024,-75
2022-12-21 05:14:28,33.85,19.63,4.50,99.90,1019528,29,20016,-75
2022-12-21 05:14:59,42.58,20.73,4.50,99.90,1019644,29,20055,-74
2022-12-21 05:15:30,32.55,15.68,4.50,99.90,1019745,29,20042,-75
2022-12-21 05:16:06,35.50,17.52,4.50,99.90,1022475,29,20023,-75
2022-12-21 05:16:38,35.28,16.42,4.50,99.90,1021717,29,20711,-75
2022-12-21 05:17:08,28.45,15.90,4.50,99.90,1019361,29,20027,-74
2022-12-21 05:17:40,33.92,19.40,4.40,99.90,1018116,29,20062,-74
2022-12-21 05:18:11,44.03,19.33,4.40,99.90,1019275,29,20020,-77
2022-12-21 05:18:43,33.38,18.35,4.40,99.90,1019663,29,20514,-75
2022-12-21 05:19:14,39.72,17.63,4.40,99.90,1017791,29,20043,-75
2022-12-21 05:19:46,36.50,16.63,4.40,99.90,1018892,29,20016,-75
2022-12-21 05:20:18,28.70,15.18,4.50,99.90,1022875,29,20012,-75
2022-12-21 05:20:48,35.42,15.02,4.50,99.90,1023264,29,20027,-75
2022-12-21 05:21:20,34.90,15.93,4.40,99.90,1023550,29,20625,-75
2022-12-21 05:21:51,31.80,15.05,4.50,99.90,1021110,29,20051,-74
2022-12-21 05:22:22,27.52,14.25,4.50,99.90,1023918,28,20027,-76
2022-12-21 05:22:52,25.92,12.85,4.50,99.90,1022688,29,20027,-75
2022-12-21 05:23:23,26.02,14.82,4.50,99.90,1020572,29,20022,-74
2022-12-21 05:23:54,26.65,15.25,4.50,99.90,1022128,29,20027,-75
2022-12-21 05:24:24,32.55,16.23,4.50,99.90,1023243,29,20047,-76
2022-12-21 05:24:55,30.77,16.92,4.50,99.90,1021776,29,20503,-76
2022-12-21 05:25:25,35.55,18.42,4.50,99.90,1020006,29,20027,-75
2022-12-21 05:25:56,36.88,17.88,4.50,99.90,1021646,29,20023,-76
2022-12-21 05:26:27,29.88,16.45,4.50,99.90,1020908,29,20023,-76
2022-12-21 05:26:57,30.85,15.82,4.50,99.90,1021348,29,20091,-75
2022-12-21 05:27:28,26.20,14.70,4.50,99.90,1017944,29,20025,-75
2022-12-21 05:28:00,35.67,16.60,4.50,99.90,1017333,29,20522,-75
2022-12-21 05:28:30,25.73,15.13,4.50,99.90,1011767,29,20666,-75
2022-12-21 05:29:01,28.48,14.18,4.50,99.90,1015255,29,20119,-75
2022-12-21 05:29:31,21.30,13.50,4.50,99.90,1019512,29,20365,-75
2022-12-21 05:30:02,27.77,16.25,4.50,99.90,1014768,29,20080,-75
2022-12-21 05:30:33,35.15,16.52,4.40,99.90,1019839,29,20024,-75
2022-12-21 05:31:05,22.65,13.52,4.40,99.90,1022718,29,20023,-75
2022-12-21 05:31:36,28.60,13.63,4.40,99.90,1021906,28,20526,-75
2022-12-21 05:32:06,32.97,14.82,4.40,99.90,1026795,28,20023,-75
2022-12-21 05:32:37,29.02,14.45,4.40,99.90,1025618,28,20023,-75
2022-12-21 05:33:07,22.33,14.00,4.40,99.90,1026681,28,20026,-75
2022-12-21 05:33:38,26.42,14.50,4.40,99.90,1026795,28,20029,-75
2022-12-21 05:34:09,23.73,14.43,4.40,99.90,1023531,29,20031,-76
2022-12-21 05:34:39,26.40,14.32,4.40,99.90,1022977,29,20055,-75
2022-12-21 05:35:10,25.23,14.27,4.40,99.90,1023748,29,20058,-75
2022-12-21 05:35:41,25.52,14.15,4.40,99.90,1023391,29,20078,-76
2022-12-21 05:36:15,25.83,13.07,4.40,99.90,1023002,29,20386,-75
2022-12-21 05:36:46,20.70,10.70,4.40,99.90,1021949,28,20011,-75
2022-12-21 05:37:16,23.38,11.60,4.40,99.90,1022762,29,20019,-75
2022-12-21 05:37:47,27.33,11.80,4.40,99.90,1023371,28,20062,-76
2022-12-21 05:38:18,20.33,10.85,4.40,99.90,1023451,29,20490,-75
2022-12-21 05:38:48,20.35,11.05,4.40,99.90,1022696,29,20035,-76
2022-12-21 05:39:19,23.42,10.82,4.50,99.90,1021078,29,20488,-75
2022-12-21 05:39:49,19.05,10.73,4.50,99.90,1021813,29,20019,-76
2022-12-21 05:40:20,18.23,10.18,4.50,99.90,1023738,29,20039,-75
2022-12-21 05:40:51,19.33,10.35,4.40,99.90,1023496,29,20026,-75
2022-12-21 05:41:22,22.08,10.27,4.50,99.90,1019602,29,20015,-75
2022-12-21 05:41:52,17.23,9.73,4.50,99.90,1019616,29,20050,-76
2022-12-21 05:42:23,16.83,9.68,4.50,99.90,1019701,29,20012,-76
2022-12-21 05:42:54,17.20,10.10,4.50,99.90,1015638,29,20024,-75
2022-12-21 05:43:24,19.42,10.48,4.50,99.90,1019896,29,20084,-75
2022-12-21 05:43:55,21.75,10.60,4.50,99.90,1021767,29,20034,-75
2022-12-21 05:44:26,17.25,10.35,4.50,99.90,1019433,29,20019,-76
2022-12-21 05:44:56,16.15,9.25,4.50,99.90,1023217,29,20114,-75
2022-12-21 05:45:27,23.10,11.23,4.50,99.90,1019793,29,20035,-75
2022-12-21 05:46:06,16.77,9.95,4.50,99.90,1017884,29,20596,-75
2022-12-21 05:46:36,21.50,10.50,4.50,99.90,1018001,29,20103,-76
2022-12-21 05:47:07,18.40,9.73,4.50,99.90,1019034,29,20020,-75
2022-12-21 05:47:38,22.35,9.93,4.50,99.90,1020969,29,20027,-76
2022-12-21 05:48:08,16.40,9.05,4.50,99.90,1022421,29,20024,-75
2022-12-21 05:48:39,17.63,9.00,4.50,99.90,1023617,29,20094,-75
2022-12-21 05:49:11,24.13,9.35,4.50,99.90,1018762,29,20071,-76
2022-12-21 05:49:41,18.13,9.55,4.50,99.90,1019311,29,20011,-76
2022-12-21 05:50:12,19.08,9.38,4.60,99.90,1019694,29,20020,-75
2022-12-21 05:50:43,16.63,10.50,4.60,99.90,1018001,29,20020,-76
2022-12-21 05:51:14,23.83,11.20,4.60,99.90,1019697,29,20020,-75
2022-12-21 05:51:48,17.98,11.00,4.60,99.90,1020139,29,20039,-75
2022-12-21 05:52:19,26.40,13.13,4.60,99.90,1021519,29,20072,-75
2022-12-21 05:52:50,24.30,14.20,4.60,99.90,1022832,29,20035,-75
2022-12-21 05:53:20,25.63,13.07,4.60,99.90,1021472,29,20106,-76
2022-12-21 05:53:51,23.10,13.27,4.60,99.90,1022494,29,20027,-75
2022-12-21 05:54:22,24.92,13.23,4.60,99.90,1019691,29,20023,-76
2022-12-21 05:54:53,28.30,14.68,4.60,99.90,1021078,29,20030,-76
2022-12-21 05:55:23,29.77,14.27,4.60,99.90,1020336,29,20467,-76
2022-12-21 05:55:54,24.85,12.68,4.60,99.90,1021918,29,20016,-76
2022-12-21 05:56:24,30.60,13.05,4.60,99.90,1015771,29,20475,-75
2022-12-21 05:56:55,28.77,12.27,4.60,99.90,1015916,29,20031,-76
2022-12-21 05:57:26,31.92,14.57,4.60,99.90,1015956,29,20020,-76
2022-12-21 05:57:56,30.73,14.75,4.60,99.90,1017139,29,20056,-75
2022-12-21 05:58:27,26.38,14.98,4.60,99.90,1023639,29,20020,-76
2022-12-21 05:58:59,28.73,16.23,4.50,99.90,1023372,29,20172,-76
2022-12-21 05:59:29,23.45,14.38,4.50,99.90,1023788,29,20015,-75
2022-12-21 06:00:00,26.55,13.82,4.50,99.90,1022201,29,20047,-75
2022-12-21 06:00:31,23.50,13.18,4.50,99.90,1023937,29,20479,-76
2022-12-21 06:01:04,19.60,10.93,4.50,99.90,1022403,29,20028,-75
2022-12-21 06:01:35,18.35,10.50,4.50,99.90,1015531,29,20024,-76
2022-12-21 06:02:05,17.50,10.00,4.50,99.90,1015515,29,20504,-76
2022-12-21 06:02:36,23.98,10.05,4.50,99.90,1012280,29,20055,-76
2022-12-21 06:03:07,16.20,9.55,4.50,99.90,1012732,29,20067,-75
2022-12-21 06:03:39,23.17,9.95,4.50,99.90,1015583,29,20503,-76
2022-12-21 06:04:09,22.05,11.00,4.50,99.90,1019518,29,20035,-75
2022-12-21 06:04:40,23.33,10.02,4.50,99.90,1019579,29,20074,-75
2022-12-21 06:05:10,18.48,10.38,4.50,99.90,1016050,29,20024,-76
2022-12-21 06:05:41,18.85,9.85,4.50,99.90,1019538,29,20027,-76
2022-12-21 06:06:14,20.40,9.30,4.50,99.90,1026700,28,20036,-75
2022-12-21 06:06:46,19.45,11.45,4.50,99.90,1016023,29,20456,-76
2022-12-21 06:07:17,18.25,11.35,4.50,99.90,1019724,29,20540,-76
2022-12-21 06:07:48,16.90,11.35,4.50,99.90,1017269,29,20024,-76
2022-12-21 06:08:18,22.85,12.23,4.50,99.90,1020027,29,20023,-75
2022-12-21 06:08:49,23.50,13.57,4.50,99.90,1023922,29,20034,-76
2022-12-21 06:09:20,24.45,13.38,4.50,99.90,1023233,28,20809,-75
2022-12-21 06:09:50,21.83,12.65,4.50,99.90,1022079,29,20023,-76
2022-12-21 06:10:21,18.50,11.82,4.50,99.90,1023377,29,20019,-75
2022-12-21 06:10:52,25.60,14.55,4.50,99.90,1023319,29,20035,-75
2022-12-21 06:11:24,25.80,12.75,4.50,99.90,1023845,29,20066,-76
2022-12-21 06:11:54,32.00,15.70,4.40,99.90,1022578,29,20390,-76
2022-12-21 06:12:28,26.42,14.18,4.40,99.90,1019681,29,20476,-76
2022-12-21 06:12:59,21.73,13.63,4.40,99.90,1019575,29,20412,-76
2022-12-21 06:13:30,23.63,13.43,4.40,99.90,1020636,29,20419,-75
2022-12-21 06:14:00,20.80,12.75,4.40,99.90,1018220,29,20459,-75
2022-12-21 06:14:31,36.15,16.02,4.40,99.90,1015528,29,20023,-75
2022-12-21 06:15:02,24.25,13.38,4.40,99.90,1014260,29,20100,-76
2022-12-21 06:15:33,26.35,12.80,4.30,99.90,1012921,29,20053,-75
2022-12-21 06:16:07,22.92,13.77,4.40,99.90,1022116,28,20024,-76
2022-12-21 06:16:38,27.30,14.65,4.30,99.90,1026950,28,20050,-75
2022-12-21 06:17:08,28.35,14.05,4.30,99.90,1021753,29,20083,-76
2022-12-21 06:17:39,24.98,13.52,4.40,99.90,1023302,29,20071,-76
2022-12-21 06:18:10,19.52,10.68,4.40,99.90,1023123,29,20033,-75
2022-12-21 06:18:41,18.33,10.93,4.30,99.90,1020034,29,20023,-76
2022-12-21 06:19:12,20.58,10.90,4.40,99.90,1019469,29,20083,-76
2022-12-21 06:20:22,14.88,9.30,4.40,99.90,1022285,29,20047,-78
2022-12-21 06:20:53,17.52,10.73,4.40,99.90,1020456,29,20031,-78
2022-12-21 06:21:24,22.00,10.60,4.40,99.90,1018161,29,20369,-78
2022-12-21 06:21:54,23.35,11.18,4.40,99.90,1019871,29,20032,-79
2022-12-21 06:22:25,23.92,13.50,4.50,99.90,1015849,29,20025,-78
2022-12-21 06:22:56,21.88,11.10,4.50,99.90,1008172,29,20060,-78
2022-12-21 06:23:27,17.00,10.75,4.50,99.90,1004969,29,20485,-78
2022-12-21 06:23:57,23.23,10.50,4.50,99.90,1008649,29,20112,-78
2022-12-21 06:24:28,17.65,10.68,4.50,99.90,1008471,29,20090,-77
2022-12-21 06:24:59,18.65,10.85,4.50,99.90,1008256,29,20021,-78
2022-12-21 06:25:30,16.02,10.30,4.50,99.90,1008278,29,20402,-78
2022-12-21 06:26:03,15.90,9.80,4.50,99.90,1008768,29,20032,-78
2022-12-21 06:26:34,17.70,10.30,4.50,99.90,1012586,29,20028,-78
2022-12-21 06:27:05,16.63,9.15,4.50,99.90,1010516,29,20032,-78
2022-12-21 06:27:35,15.63,10.00,4.60,99.90,1017360,29,20030,-78
2022-12-21 06:28:06,20.08,10.93,4.60,99.90,1016073,29,20016,-78
2022-12-21 06:28:37,20.08,11.57,4.60,99.90,1016061,29,20115,-77
2022-12-21 06:29:07,16.40,10.85,4.60,99.90,1010591,29,20021,-78
2022-12-21 06:29:38,22.23,11.82,4.60,99.90,1015426,29,20016,-78
2022-12-21 06:30:09,19.70,11.65,4.60,99.90,1012134,29,20089,-78
2022-12-21 06:30:40,17.52,11.63,4.60,99.90,1012316,29,20021,-78
2022-12-21 06:31:12,20.30,11.20,4.60,99.90,1012179,29,20021,-77
2022-12-21 06:31:43,12.90,9.98,4.60,99.90,1008821,29,20033,-78
2022-12-21 06:32:13,20.50,10.85,4.60,99.90,1011617,29,20044,-78
2022-12-21 06:32:44,20.60,12.05,4.60,99.90,1000725,29,20055,-78
2022-12-21 06:33:15,20.05,11.40,4.50,99.90,1000985,29,20150,-78
2022-12-21 06:33:46,19.50,11.73,4.50,99.90,997301,29,20126,-78
2022-12-21 06:34:16,17.73,11.45,4.50,99.90,1001234,29,20030,-79
2022-12-21 06:34:47,19.60,11.25,4.50,99.90,1000190,29,20021,-78
2022-12-21 06:35:18,19.25,11.60,4.50,99.90,1005473,29,20030,-79
2022-12-21 06:35:56,17.75,10.13,4.50,99.90,1005632,29,20045,-78
2022-12-21 06:36:27,13.98,9.05,4.50,99.90,1016785,29,20027,-78
2022-12-21 06:36:57,18.35,10.05,4.50,99.90,1018222,29,20068,-78
2022-12-21 06:37:28,15.20,9.65,4.50,99.90,1011982,29,20024,-78
2022-12-21 06:37:59,18.70,10.70,4.50,99.90,1007590,29,20113,-78
2022-12-21 06:38:30,16.38,9.68,4.50,99.90,1004497,29,20393,-78
2022-12-21 06:39:01,15.60,9.20,4.50,99.90,1010490,29,20032,-77
2022-12-21 06:39:32,18.42,9.07,4.50,99.90,1004910,29,20021,-78
2022-12-21 06:40:02,17.05,9.43,4.50,99.90,1008447,29,20017,-77
2022-12-21 06:40:33,15.13,8.63,4.60,99.90,1012298,29,20032,-78
2022-12-21 06:41:08,20.23,10.13,4.60,99.90,1010176,29,20441,-78
2022-12-21 06:41:38,16.77,9.65,4.60,99.90,1013236,29,20047,-78
2022-12-21 06:42:09,16.10,9.95,4.60,99.90,1012357,29,20032,-77
2022-12-21 06:42:39,15.90,10.88,4.70,99.90,1008962,29,20041,-78
2022-12-21 06:43:10,14.20,8.93,4.70,99.90,1008985,29,20085,-79
2022-12-21 06:43:42,17.92,10.52,4.70,99.90,1012661,29,20031,-78
2022-12-21 06:44:13,22.05,10.85,4.70,99.90,1017098,29,20030,-78
2022-12-21 06:44:43,14.20,10.07,4.70,99.90,1009387,29,20028,-78
2022-12-21 06:45:14,16.95,9.77,4.70,99.90,1003447,29,20018,-78
2022-12-21 06:45:55,24.50,9.80,4.80,99.90,1010080,29,20195,-78
2022-12-21 06:46:26,16.58,9.02,4.80,99.90,1018435,29,20052,-78
2022-12-21 06:46:56,18.10,10.40,4.80,99.90,1018362,29,20017,-78
2022-12-21 06:47:27,19.13,10.05,4.80,99.90,1019668,29,20020,-78
2022-12-21 06:47:59,16.98,9.85,4.80,99.90,1016847,29,20079,-78
2022-12-21 06:48:33,18.10,9.95,4.80,99.90,1012424,29,20017,-78
2022-12-21 06:49:04,19.25,9.85,4.80,99.90,1013691,29,20388,-78
2022-12-21 06:49:34,13.93,9.02,4.80,99.90,1008775,29,20403,-79
2022-12-21 06:50:06,14.18,9.80,4.80,99.90,1008929,29,20049,-78
2022-12-21 06:50:37,18.88,10.18,4.80,99.90,1008865,29,20017,-78
2022-12-21 06:51:11,19.67,9.25,4.90,99.90,1010656,29,20029,-75
2022-12-21 06:51:41,16.00,8.95,4.90,99.90,1007486,29,20165,-79
2022-12-21 06:52:12,13.45,8.57,4.90,99.90,1009579,29,20073,-78
2022-12-21 06:52:43,13.48,8.68,4.90,99.90,1005756,29,20046,-76
2022-12-21 06:53:13,17.30,7.97,4.90,99.90,1008575,29,20017,-79
2022-12-21 06:53:46,13.48,9.02,4.90,99.90,1011230,29,20088,-78
2022-12-21 06:54:17,21.00,9.30,5.00,99.90,1013095,29,20400,-76
2022-12-21 06:54:48,14.95,8.73,4.90,99.90,1016730,29,20020,-77
2022-12-21 06:55:18,13.80,7.93,5.00,99.90,1009988,29,20021,-76
2022-12-21 06:55:49,14.38,9.00,5.00,99.90,1005835,29,20026,-76
2022-12-21 06:56:23,17.30,9.70,5.00,99.90,998822,29,20117,-77
2022-12-21 06:56:53,14.43,9.45,5.00,99.90,1005400,29,20022,-76
2022-12-21 06:57:24,16.67,9.38,5.00,99.90,1006319,29,20017,-78
2022-12-21 06:57:55,14.05,9.02,5.00,99.90,1012856,29,20021,-78
2022-12-21 06:58:27,15.93,9.63,5.00,99.90,1009318,29,20025,-78
2022-12-21 06:58:57,16.42,9.88,5.00,99.90,1018591,29,20020,-76
2022-12-21 06:59:30,17.05,8.93,5.00,99.90,1008423,29,20057,-78
2022-12-21 07:00:00,13.10,9.05,5.00,99.90,1010590,29,20018,-78
2022-12-21 07:00:31,17.95,9.00,5.00,99.90,1015106,29,20017,-78
2022-12-21 07:01:12,15.93,8.90,5.00,99.90,1009274,29,20029,-79
2022-12-21 07:01:43,18.15,9.02,5.00,99.90,1013881,29,20012,-78
2022-12-21 07:02:14,15.10,9.27,5.00,99.90,1018725,29,20016,-77
2022-12-21 07:02:45,20.88,9.68,5.00,99.90,1017106,29,20118,-78
2022-12-21 07:03:16,20.30,9.77,5.00,99.90,1009137,29,20116,-78
2022-12-21 07:03:47,17.52,8.95,5.00,99.90,1009052,29,20009,-78
2022-12-21 07:04:17,15.07,9.57,5.00,99.90,1007055,29,20021,-78
2022-12-21 07:04:52,15.38,9.35,5.00,99.90,1006091,29,20030,-77
2022-12-21 07:05:23,14.13,8.50,5.00,99.90,1011180,29,20116,-78
2022-12-21 07:05:53,13.95,9.23,5.00,99.90,1007270,29,20117,-78
2022-12-21 07:06:26,21.33,10.13,5.00,99.90,1010419,29,20024,-78
2022-12-21 07:06:56,13.77,8.45,5.00,99.90,1007688,29,20017,-78
2022-12-21 07:07:27,18.27,9.10,5.00,99.90,1010788,29,20021,-77
2022-12-21 07:07:58,21.85,11.10,5.10,99.90,1015371,29,20619,-79
2022-12-21 07:08:29,25.67,11.95,5.00,99.90,1008626,29,20385,-78
2022-12-21 07:09:00,19.73,12.88,5.00,99.90,1012311,29,20022,-78
2022-12-21 07:09:30,23.52,11.93,5.00,99.90,1008000,29,20021,-77
2022-12-21 07:10:01,19.52,11.30,5.10,99.90,1011702,29,20016,-78
2022-12-21 07:10:32,17.88,10.80,5.00,99.90,1010064,29,20477,-77
2022-12-21 07:11:05,15.90,10.02,5.00,99.90,1006989,29,20101,-77
2022-12-21 07:11:36,18.23,10.30,5.00,99.90,1007963,29,20025,-77
2022-12-21 07:12:07,16.88,10.55,5.10,99.90,1008060,29,20103,-77
2022-12-21 07:12:37,17.85,9.85,5.10,99.90,1012063,29,20021,-76
2022-12-21 07:13:08,16.73,10.25,5.10,99.90,1011779,29,20207,-77
2022-12-21 07:13:41,20.65,9.43,5.10,99.90,1015808,29,20021,-77
2022-12-21 07:14:12,18.95,9.60,5.10,99.90,1015753,29,20025,-77
2022-12-21 07:14:43,18.35,10.18,5.10,99.90,1012270,29,20109,-77
2022-12-21 07:15:14,15.07,9.50,5.10,99.90,1008612,29,20063,-76
2022-12-21 07:15:45,15.50,9.60,5.10,99.90,1000757,29,20076,-77
2022-12-21 07:16:16,14.80,9.88,5.10,99.90,1004730,29,20041,-77
2022-12-21 07:16:46,20.85,9.32,5.10,99.90,1010875,29,20435,-77
2022-12-21 07:17:17,23.67,9.73,5.10,99.90,1012280,29,20494,-76
2022-12-21 07:17:47,17.95,10.07,5.10,99.90,1010533,29,20017,-77
2022-12-21 07:18:19,16.23,8.77,5.10,99.90,1010778,29,20021,-77
2022-12-21 07:18:50,17.58,8.80,5.10,99.90,1010342,29,20106,-77
2022-12-21 07:19:20,18.83,9.50,5.10,99.90,1011537,29,20378,-77
2022-12-21 07:19:51,15.35,8.75,5.10,99.90,1006689,29,20107,-76
2022-12-21 07:20:22,19.38,9.98,5.10,99.90,1012983,29,20029,-75
2022-12-21 07:20:57,18.55,9.35,5.10,99.90,1011373,29,20384,-76
2022-12-21 07:21:28,17.45,9.18,5.10,99.90,1019471,29,20387,-77
2022-12-21 07:21:59,12.88,8.65,5.10,99.90,1019552,29,20411,-77
2022-12-21 07:22:29,15.18,8.35,5.10,99.90,1020510,29,20110,-76
2022-12-21 07:23:00,15.38,9.40,5.10,99.90,1016070,29,20024,-76
2022-12-21 07:23:33,14.77,9.95,5.20,99.90,1011810,29,20020,-76
2022-12-21 07:24:04,16.38,9.43,5.10,99.90,1007424,29,20420,-76
2022-12-21 07:24:34,15.43,9.27,5.10,99.90,1003308,29,20517,-77
2022-12-21 07:25:05,17.45,8.43,5.10,99.90,1005471,29,20014,-76
2022-12-21 07:25:36,16.13,8.70,5.10,99.90,1012181,29,20021,-77
2022-12-21 07:26:15,19.73,8.65,5.10,99.90,1016160,29,20028,-77
2022-12-21 07:26:45,10.40,7.93,5.20,99.90,1019289,29,20351,-76
2022-12-21 07:27:16,14.10,9.52,5.20,99.90,1014199,29,20458,-76
2022-12-21 07:27:47,14.18,9.27,5.20,99.90,1012660,29,20020,-76
2022-12-21 07:28:18,16.15,8.43,5.20,99.90,1010171,29,20043,-77
2022-12-21 07:28:49,18.13,8.93,5.20,99.90,1008414,29,20053,-76
2022-12-21 07:29:20,16.13,8.95,5.20,99.90,1008015,29,20489,-76
2022-12-21 07:29:50,15.85,8.55,5.10,99.90,1005233,29,20477,-76
2022-12-21 07:30:21,15.55,8.93,5.20,99.90,1007403,29,20033,-76
2022-12-21 07:31:02,13.95,8.10,5.20,99.90,1008718,29,20160,-76
2022-12-21 07:31:32,16.27,9.25,5.20,99.90,1010912,29,20021,-76
2022-12-21 07:32:03,15.50,9.68,5.20,99.90,1009573,29,20477,-76
2022-12-21 07:32:34,12.57,8.93,5.20,99.90,1008336,29,20580,-76
2022-12-21 07:33:05,17.85,8.43,5.20,99.90,1012489,29,20024,-76
2022-12-21 07:33:37,14.07,7.95,5.20,99.90,1012267,29,20421,-76
2022-12-21 07:34:07,15.00,8.75,5.20,99.90,1007962,29,20025,-76
2022-12-21 07:34:38,13.48,8.00,5.20,99.90,1010811,29,20053,-76
2022-12-21 07:35:09,18.10,8.75,5.20,99.90,1007804,29,20017,-77
2022-12-21 07:35:40,15.68,8.02,5.20,99.90,1000440,29,20094,-76
2022-12-21 07:36:11,15.68,8.75,5.20,99.90,1000598,29,20057,-77
2022-12-21 07:36:41,14.40,7.93,5.20,99.90,1001557,29,20082,-75
2022-12-21 07:37:12,18.42,8.48,5.30,99.90,1003865,29,20015,-77
2022-12-21 07:37:43,14.77,7.97,5.30,99.90,1007842,29,20053,-77
2022-12-21 07:38:13,16.58,7.20,5.30,99.90,1012001,29,20088,-76
2022-12-21 07:38:44,11.05,7.10,5.30,99.90,1014899,29,20016,-77
2022-12-21 07:39:14,12.88,7.72,5.30,99.90,1012000,29,20029,-77
2022-12-21 07:39:45,14.88,8.20,5.40,99.90,1010456,29,20024,-76
2022-12-21 07:40:16,16.33,8.48,5.30,99.90,1010528,29,20016,-76
2022-12-21 07:40:47,14.05,8.30,5.30,99.90,1012400,29,20039,-76
2022-12-21 07:41:18,18.20,7.93,5.30,99.90,1011860,29,20097,-76
2022-12-21 07:41:48,14.32,8.40,5.30,99.90,1008098,29,20017,-76
2022-12-21 07:42:19,15.00,8.40,5.40,99.90,1007913,29,20036,-76
2022-12-21 07:42:49,15.57,9.00,5.40,99.90,1004116,29,20128,-76
2022-12-21 07:43:20,18.95,8.80,5.40,99.90,1004280,29,20013,-76
2022-12-21 07:43:51,15.45,8.30,5.30,99.90,1007087,29,20052,-76
2022-12-21 07:44:21,19.05,9.13,5.40,99.90,1003911,29,20034,-76
2022-12-21 07:44:52,16.98,8.85,5.40,99.90,1008047,29,20089,-76
2022-12-21 07:45:22,15.57,8.85,5.40,99.90,1007163,29,20021,-76
2022-12-21 07:45:53,15.20,9.30,5.30,99.90,1007070,29,20033,-76
2022-12-21 07:46:24,14.77,9.05,5.40,99.90,1004740,29,20022,-76
2022-12-21 07:46:54,16.73,8.75,5.40,99.90,1008002,29,20084,-76
2022-12-21 07:47:25,12.70,8.35,5.40,99.90,1008184,29,20028,-77
2022-12-21 07:47:56,16.60,8.02,5.40,99.90,1015404,29,20028,-76
2022-12-21 07:48:26,15.85,9.00,5.40,99.90,1012448,29,20024,-76
2022-12-21 07:48:57,21.13,8.05,5.40,99.90,1005139,29,20049,-76
2022-12-21 07:49:28,13.85,7.50,5.40,99.90,1008168,29,20065,-76
2022-12-21 07:49:58,15.65,7.38,5.40,99.90,1005601,29,20104,-76
2022-12-21 07:50:29,12.88,7.95,5.50,99.90,1009370,29,20476,-76
2022-12-21 07:51:00,11.98,7.95,5.50,99.90,1010733,29,20029,-76
2022-12-21 07:51:30,15.82,8.25,5.50,99.90,1011883,29,20528,-78
2022-12-21 07:52:01,12.57,7.70,5.50,99.90,1005551,29,20408,-76
2022-12-21 07:52:32,16.88,8.13,5.50,99.90,1011158,29,20040,-76
2022-12-21 07:53:03,10.85,8.48,5.50,99.90,1010659,29,20021,-76
2022-12-21 07:53:34,14.18,7.93,5.50,99.90,1012878,29,20068,-76
2022-12-21 07:54:05,15.18,8.18,5.50,99.90,1009915,29,20025,-76
2022-12-21 07:54:36,14.13,8.38,5.60,99.90,1010402,29,20145,-76
2022-12-21 07:55:07,18.92,9.30,5.50,99.90,1007196,29,20157,-75
2022-12-21 07:55:38,20.73,8.73,5.50,99.90,1007507,29,20111,-76
2022-12-21 07:56:14,13.75,8.45,5.50,99.90,1008684,29,20062,-75
2022-12-21 07:56:45,14.23,8.45,5.50,99.90,1010226,29,20069,-76
2022-12-21 07:57:15,16.33,8.60,5.50,99.90,1007174,29,20069,-76
2022-12-21 07:57:46,17.23,8.55,5.60,99.90,1003400,29,20061,-76
2022-12-21 07:58:17,15.43,7.82,5.50,99.90,1000201,29,20026,-76
2022-12-21 07:58:47,15.77,8.13,5.50,99.90,1005122,29,20024,-76
2022-12-21 07:59:18,17.05,8.82,5.60,99.90,1011842,29,20055,-76
2022-12-21 07:59:49,13.95,8.52,5.50,99.90,1011406,29,20016,-76
2022-12-21 08:00:22,19.45,8.95,5.50,99.90,1011819,29,20488,-76
2022-12-21 08:00:53,18.35,9.93,5.50,99.90,1005482,29,20057,-76
2022-12-21 08:01:26,20.38,9.98,5.60,99.90,1010354,29,20076,-76
2022-12-21 08:01:57,16.38,9.30,5.50,99.90,1007591,29,20073,-76
2022-12-21 08:02:27,15.23,9.18,5.50,99.90,1008221,29,20426,-76
2022-12-21 08:02:58,18.25,9.75,5.50,99.90,1010781,29,20487,-76
2022-12-21 08:03:29,17.10,9.77,5.50,99.90,1011899,29,20365,-76
2022-12-21 08:04:00,15.65,9.82,5.50,99.90,1015497,29,20079,-76
2022-12-21 08:04:30,18.60,9.15,5.50,99.90,1014539,29,20471,-76
2022-12-21 08:05:01,15.90,9.32,5.50,99.90,1009110,29,20386,-76
2022-12-21 08:05:32,15.10,9.48,5.50,99.90,1010679,29,20123,-76
2022-12-21 08:06:03,13.80,8.95,5.50,99.90,1015500,29,20016,-76
2022-12-21 08:06:34,17.45,9.48,5.50,99.90,1015504,29,20114,-76
2022-12-21 08:07:05,12.05,8.70,5.50,99.90,1012160,29,20040,-77
2022-12-21 08:07:36,19.35,8.88,5.50,99.90,1007605,29,20096,-76
2022-12-21 08:08:07,13.80,8.80,5.50,99.90,1007578,29,20032,-76
2022-12-21 08:08:38,17.17,8.73,5.50,99.90,1004418,29,20018,-76
2022-12-21 08:09:10,25.23,9.45,5.50,99.90,1004180,29,20009,-77
2022-12-21 08:09:40,20.58,9.40,5.50,99.90,1003818,29,21350,-76
2022-12-21 08:10:11,16.38,8.90,5.60,99.90,1001287,29,20093,-76
2022-12-21 08:10:45,23.27,9.15,5.60,99.90,1004011,29,20014,-76
2022-12-21 08:11:18,15.90,10.35,5.60,99.90,1008492,29,20021,-76
2022-12-21 08:11:49,15.23,9.88,5.60,99.90,1007811,29,20025,-76
2022-12-21 08:12:20,16.23,9.40,5.60,99.90,1004344,29,21836,-76
2022-12-21 08:12:50,14.30,8.70,5.60,99.90,1004552,29,20026,-76
2022-12-21 08:13:21,20.92,10.15,5.60,99.90,1000367,29,20120,-76
2022-12-21 08:13:52,16.67,9.40,5.60,99.90,1006927,29,20053,-76
2022-12-21 08:14:23,13.85,8.55,5.60,99.90,1001445,29,20026,-77
2022-12-21 08:14:53,15.05,8.85,5.60,99.90,1000066,29,20022,-76
2022-12-21 08:15:24,18.73,9.48,5.60,99.90,999950,29,20018,-76
2022-12-21 08:16:02,15.38,10.20,5.60,99.90,1004860,29,20153,-76
2022-12-21 08:16:33,12.82,7.85,5.60,99.90,1012945,29,20091,-76
2022-12-21 08:17:04,16.08,8.68,5.70,99.90,1013764,29,20064,-76
2022-12-21 08:17:35,17.17,7.63,5.70,99.90,1014319,29,20020,-77
2022-12-21 08:18:05,11.93,8.55,5.80,99.90,1015765,29,20043,-76
2022-12-21 08:18:37,15.13,8.52,5.80,99.90,1008305,29,20017,-76
2022-12-21 08:19:08,15.95,9.05,5.80,99.90,1007859,29,20028,-77
2022-12-21 08:19:38,16.60,9.18,5.80,99.90,1005657,29,20017,-76
2022-12-21 08:20:09,14.68,8.43,5.80,99.90,1010615,29,20066,-76
2022-12-21 08:20:43,15.55,8.57,5.80,99.90,1014971,29,20365,-76
2022-12-21 08:21:15,22.20,8.93,5.90,99.90,1013469,29,20016,-76
2022-12-21 08:21:46,14.45,7.93,5.80,99.90,1016295,29,20015,-78
2022-12-21 08:22:17,13.10,7.53,5.90,99.90,1019175,29,20024,-76
2022-12-21 08:22:49,14.35,7.72,5.90,99.90,1019160,29,20079,-76
2022-12-21 08:23:19,14.27,7.55,5.90,99.90,1020773,29,20096,-76
2022-12-21 08:23:50,16.48,7.85,5.90,99.90,1019946,29,20024,-76
2022-12-21 08:24:21,16.52,7.80,5.90,99.90,1020047,29,20016,-77
2022-12-21 08:24:51,15.90,7.68,5.90,99.90,1014529,29,20012,-76
2022-12-21 08:25:22,15.80,7.72,5.90,99.90,1007632,29,20040,-76
2022-12-21 08:25:53,13.07,7.18,5.90,99.90,1003557,29,20112,-76
2022-12-21 08:26:23,8.43,5.57,6.00,99.90,1000254,29,20022,-77
2022-12-21 08:26:55,13.93,6.45,6.10,99.90,1003413,29,20021,-77
2022-12-21 08:27:25,21.73,6.35,6.10,99.90,1011380,29,20028,-77
2022-12-21 08:27:56,8.20,5.53,6.20,99.90,1008160,29,20013,-77
2022-12-21 08:28:27,11.88,6.03,6.20,99.90,1009798,29,20074,-77
2022-12-21 08:28:59,12.88,4.90,6.30,99.90,1010280,29,20048,-77
2022-12-21 08:29:29,10.40,5.55,6.30,99.90,1007646,29,20020,-77
2022-12-21 08:30:00,9.15,5.47,6.40,99.90,1013679,29,20025,-77
2022-12-21 08:30:31,12.20,5.13,6.40,99.90,1017558,29,20452,-78
2022-12-21 08:31:03,6.78,4.47,6.40,99.90,1020961,29,20063,-77
2022-12-21 08:31:35,11.27,5.55,6.50,99.90,1019465,29,20041,-77
2022-12-21 08:32:06,10.93,5.18,6.50,99.90,1021040,29,20015,-77
2022-12-21 08:32:37,8.45,5.10,6.50,99.90,1021017,29,20016,-77
2022-12-21 08:33:07,12.23,5.00,6.60,99.90,1010500,29,20016,-77
2022-12-21 08:33:41,11.02,5.57,6.60,99.90,1004078,29,20486,-77
2022-12-21 08:34:11,13.85,5.32,6.70,99.90,1001600,29,20054,-78
2022-12-21 08:34:42,8.73,4.50,6.70,99.90,1012362,29,20033,-77
2022-12-21 08:35:13,12.02,4.97,6.70,99.90,1010442,29,20017,-77
2022-12-21 08:35:44,9.38,5.40,6.70,99.90,1008688,29,20009,-77
2022-12-21 08:36:17,9.55,4.82,6.70,99.90,1010160,29,20111,-77
2022-12-21 08:36:48,9.10,5.50,6.80,99.90,1009154,29,20028,-77
2022-12-21 08:37:19,11.70,5.40,6.80,99.90,1012442,29,20111,-77
2022-12-21 08:37:52,8.30,5.35,6.80,99.90,1009778,29,20104,-78
2022-12-21 08:38:23,9.88,5.53,6.80,99.90,1012592,29,20036,-77
2022-12-21 08:38:56,10.38,5.45,6.80,99.90,1011019,29,20036,-77
2022-12-21 08:39:27,11.30,5.00,6.80,99.90,1014781,29,20076,-77
2022-12-21 08:39:58,10.18,5.32,6.80,99.90,1011850,29,20028,-76
2022-12-21 08:40:28,15.18,5.47,6.90,99.90,1012407,29,20065,-77
2022-12-21 08:41:02,11.93,5.38,6.90,99.90,1015160,29,20056,-77
2022-12-21 08:41:33,8.55,5.78,6.90,99.90,1014265,29,20021,-77
2022-12-21 08:42:03,9.90,5.22,6.90,99.90,1016000,29,20016,-78
2022-12-21 08:42:34,8.88,4.50,6.90,99.90,1014260,29,20028,-77
2022-12-21 08:43:05,8.80,4.90,6.90,99.90,1016239,29,20016,-77
2022-12-21 08:43:37,11.40,5.22,7.00,99.90,1016070,29,20024,-77
2022-12-21 08:44:07,9.75,5.07,7.00,99.90,1019790,29,20418,-77
2022-12-21 08:44:38,6.30,4.22,7.00,99.90,1020255,29,20506,-77
2022-12-21 08:45:09,9.40,5.20,7.00,99.90,1016017,29,20020,-76
2022-12-21 08:45:40,9.85,5.07,7.00,99.90,1016174,29,20055,-77
2022-12-21 08:46:12,8.85,5.15,7.00,99.90,1012052,29,20043,-77
2022-12-21 08:46:42,11.18,5.05,7.00,99.90,1007677,29,20057,-77
2022-12-21 08:47:13,8.13,4.72,7.00,99.90,1004010,29,20036,-77
2022-12-21 08:47:44,11.13,5.80,7.00,99.90,1004605,29,20060,-77
2022-12-21 08:48:14,9.13,5.45,7.00,99.90,1008778,29,20124,-77
2022-12-21 08:48:46,9.60,5.18,7.00,99.90,1009239,29,20036,-77
2022-12-21 08:49:16,10.43,4.78,7.00,99.90,1013507,29,20031,-78
2022-12-21 08:49:47,10.18,5.28,7.00,99.90,1012291,29,20032,-77
2022-12-21 08:50:18,12.13,5.22,7.00,99.90,1012453,29,20107,-77
2022-12-21 08:50:52,10.27,5.05,7.00,99.90,1014578,29,20084,-77
2022-12-21 08:51:23,11.38,5.30,7.00,99.90,1011716,29,20025,-77
2022-12-21 08:51:53,8.43,5.15,7.00,99.90,1001749,29,20040,-77
2022-12-21 08:52:24,11.10,5.53,7.00,99.90,1004932,29,20061,-77
2022-12-21 08:52:55,10.32,5.25,7.00,99.90,1004111,29,20033,-76
2022-12-21 08:53:26,12.77,5.88,7.00,99.90,1008983,29,20032,-77
2022-12-21 08:53:57,7.90,4.70,7.00,99.90,1010435,29,20033,-78
2022-12-21 08:54:28,13.57,5.70,7.00,99.90,1011839,29,20032,-77
2022-12-21 08:54:59,12.70,4.93,7.00,99.90,1010409,29,20033,-78
2022-12-21 08:55:30,10.63,4.78,7.00,99.90,1003418,29,20089,-77
2022-12-21 08:56:01,10.63,5.45,7.00,99.90,1002185,29,20418,-77
2022-12-21 08:56:32,8.27,4.80,7.10,99.90,1004612,29,20568,-77
2022-12-21 08:57:03,10.52,5.57,7.10,99.90,1011044,29,20027,-76
2022-12-21 08:57:33,10.13,5.50,7.10,99.90,1007666,29,20021,-77
2022-12-21 08:58:04,10.63,5.22,7.00,99.90,1007366,29,20017,-76
2022-12-21 08:58:35,8.80,5.88,7.10,99.90,1006633,29,20025,-77
2022-12-21 08:59:08,7.72,4.93,7.10,99.90,1003342,29,20034,-77
2022-12-21 08:59:39,14.13,5.38,7.10,99.90,1015660,29,20115,-77
2022-12-21 09:00:11,9.73,5.18,7.10,99.90,1016193,29,20023,-77
2022-12-21 09:00:42,14.95,5.78,7.10,99.90,1018988,29,20032,-76
2022-12-21 09:01:18,10.63,5.10,7.10,99.90,1018932,29,20019,-77
2022-12-21 09:01:51,7.78,4.80,7.10,99.90,1015733,29,20016,-77
2022-12-21 09:02:22,12.65,5.55,7.10,99.90,1016074,29,20028,-77
2022-12-21 09:02:52,10.38,4.97,7.10,99.90,1009847,29,20032,-76
2022-12-21 09:03:26,9.75,4.93,7.10,99.90,1008417,29,20021,-77
2022-12-21 09:03:56,11.52,4.88,7.10,99.90,1006181,29,20025,-77
2022-12-21 09:04:27,8.93,4.93,7.10,99.90,1010329,29,20036,-77
2022-12-21 09:04:58,10.68,5.10,7.20,99.90,1008447,29,20119,-77
2022-12-21 09:05:29,11.48,4.95,7.20,99.90,1012046,29,20064,-76
2022-12-21 09:06:02,12.65,4.90,7.10,99.90,1013994,29,20095,-77
2022-12-21 09:06:33,11.13,5.60,7.10,99.90,1009878,29,20029,-77
2022-12-21 09:07:03,10.02,5.63,7.20,99.90,1008819,29,20029,-77
2022-12-21 09:07:35,11.75,5.15,7.10,99.90,1007402,29,20060,-77
2022-12-21 09:08:05,7.38,4.80,7.20,99.90,1003316,29,20061,-77
2022-12-21 09:08:36,8.63,5.20,7.20,99.90,1005240,29,20034,-76
2022-12-21 09:09:08,7.25,3.90,7.20,99.90,1005734,29,20022,-77
2022-12-21 09:09:39,10.02,4.82,7.20,99.90,1000185,29,20018,-77
2022-12-21 09:10:10,7.90,4.80,7.30,99.90,1004296,29,20021,-77
2022-12-21 09:10:41,9.43,4.40,7.30,99.90,1005089,29,20030,-77
2022-12-21 09:11:13,10.82,4.88,7.30,99.90,1008834,29,20116,-77
2022-12-21 09:11:44,9.75,5.40,7.30,99.90,1015315,29,20024,-77
2022-12-21 09:12:14,7.90,5.25,7.30,99.90,1012353,29,20020,-77
2022-12-21 09:12:45,10.13,5.88,7.20,99.90,1016433,29,20056,-78
2022-12-21 09:13:16,11.95,5.38,7.20,99.90,1004289,29,20412,-78
2022-12-21 09:13:46,11.20,6.05,7.20,99.90,1004862,29,20114,-77
2022-12-21 09:14:17,15.20,7.60,7.20,99.90,1010690,29,20080,-78
2022-12-21 09:14:48,9.80,5.30,7.20,99.90,1007810,29,20037,-77
2022-12-21 09:15:18,10.32,5.68,7.20,99.90,1009073,29,20025,-77
2022-12-21 09:15:49,10.85,6.68,7.30,99.90,1007154,29,20153,-77
2022-12-21 09:16:22,14.05,6.80,7.30,99.90,1008418,29,20012,-77
2022-12-21 09:16:52,11.02,7.72,7.20,99.90,1005443,29,20137,-77
2022-12-21 09:17:23,13.35,8.00,7.20,99.90,1009488,29,20423,-77
2022-12-21 09:17:54,15.40,7.70,7.20,99.90,1012133,29,20020,-77
2022-12-21 09:18:24,13.98,8.70,7.20,99.90,1015150,29,20031,-77
2022-12-21 09:18:55,17.90,9.70,7.20,99.90,1014222,29,20048,-77
2022-12-21 09:19:26,17.10,10.50,7.20,99.90,1012863,29,20023,-78
2022-12-21 09:19:56,16.65,10.32,7.20,99.90,1007869,29,20017,-78
2022-12-21 09:20:27,17.63,11.23,7.10,99.90,1008882,29,20017,-78
2022-12-21 09:21:00,17.23,10.35,7.10,99.90,1011834,29,20019,-78
2022-12-21 09:21:30,19.52,11.73,7.10,99.90,1013116,29,20056,-78
2022-12-21 09:22:01,20.00,10.35,7.10,99.90,1012891,29,20056,-78
2022-12-21 09:22:32,17.10,9.55,7.10,99.90,1010386,29,20010,-78
2022-12-21 09:23:03,17.45,10.40,7.10,99.90,1012081,29,20012,-78
2022-12-21 09:23:34,19.45,10.85,7.00,99.90,1012221,29,20061,-77
2022-12-21 09:24:05,18.40,11.18,7.10,99.90,1016741,29,20016,-78
2022-12-21 09:24:36,22.20,12.73,7.10,99.90,1020198,29,20020,-78
2022-12-21 09:25:07,19.60,11.65,7.00,99.90,1016160,29,20016,-78
2022-12-21 09:25:38,20.40,12.15,7.10,99.90,1012592,29,20025,-78
2022-12-21 09:26:09,21.73,13.00,7.10,99.90,1012818,29,20017,-78
2022-12-21 09:26:41,19.33,11.23,7.10,99.90,1013256,29,20020,-78
2022-12-21 09:27:11,23.40,12.13,7.10,99.90,1009259,29,20060,-78
2022-12-21 09:27:42,22.98,13.48,7.10,99.90,1012789,29,20068,-78
2022-12-21 09:28:13,19.83,13.27,7.10,99.90,1017307,29,20028,-78
2022-12-21 09:28:43,21.02,12.90,7.10,99.90,1016385,29,20032,-78
2022-12-21 09:29:14,17.65,12.45,7.00,99.90,1011990,29,20116,-77
2022-12-21 09:29:45,22.58,13.32,7.00,99.90,1008766,29,20100,-78
2022-12-21 09:30:15,24.42,13.75,7.00,99.90,1008885,29,20013,-78
2022-12-21 09:30:46,23.77,14.70,7.00,99.90,1010523,29,20500,-78
2022-12-21 09:31:20,17.42,10.48,6.90,99.90,1007528,29,20113,-78
2022-12-21 09:31:51,18.52,11.65,7.00,99.90,1010492,29,20025,-77
2022-12-21 09:32:22,28.13,17.58,7.00,99.90,1009466,29,20154,-78
2022-12-21 09:32:52,26.90,16.05,6.90,99.90,1005641,29,20057,-78
2022-12-21 09:33:23,23.92,16.77,6.90,99.90,1001384,29,20047,-78
2022-12-21 09:33:56,26.67,15.15,6.90,99.90,1003699,29,20025,-78
2022-12-21 09:34:26,26.10,15.88,7.00,99.90,1011602,29,20021,-78
2022-12-21 09:34:57,26.52,15.43,7.00,99.90,1009355,29,20037,-78
2022-12-21 09:35:29,18.95,13.75,7.00,99.90,1017023,29,20068,-78
2022-12-21 09:36:00,22.73,13.48,7.00,99.90,1014160,29,20012,-78
2022-12-21 09:36:32,18.65,12.18,7.00,99.90,1006068,29,20021,-78
2022-12-21 09:37:02,20.17,11.50,7.00,99.90,1005803,29,20036,-77
2022-12-21 09:37:33,18.35,12.63,7.00,99.90,1001462,29,20084,-78
2022-12-21 09:38:04,21.92,14.38,7.00,99.90,1002473,29,20033,-78
2022-12-21 09:38:35,19.50,12.57,7.00,99.90,1006726,29,20025,-78
2022-12-21 09:39:06,17.63,13.02,7.00,99.90,1014478,29,20008,-78
2022-12-21 09:39:38,18.52,11.60,7.00,99.90,1015319,29,20099,-77
2022-12-21 09:40:17,20.05,12.27,7.00,99.90,1005859,29,20005,-78
2022-12-21 09:40:47,21.55,13.23,7.00,99.90,1008241,29,20032,-78
2022-12-21 09:41:50,18.88,12.40,7.00,99.90,1007695,29,20025,-79
2022-12-21 09:42:31,22.00,12.98,7.00,99.90,1008020,29,20021,-76
2022-12-21 09:43:16,18.90,12.68,7.00,99.90,1013906,29,20016,-78
2022-12-21 09:44:06,19.70,11.48,7.00,99.90,1020044,29,20414,-77
2022-12-21 09:45:03,17.02,12.13,7.10,99.90,1018157,29,20102,-76
2022-12-21 09:46:05,17.75,9.82,7.10,99.90,1012938,29,20039,-77
2022-12-21 09:46:40,18.88,8.98,7.10,99.90,1009503,29,20405,-77
2022-12-21 09:47:18,11.98,8.98,7.10,99.90,1016624,29,20013,-77
2022-12-21 09:48:02,14.57,7.32,7.10,99.90,1019251,29,20024,-75
2022-12-21 09:48:44,12.85,7.63,7.20,99.90,1014583,29,20018,-77
2022-12-21 09:49:22,11.35,6.63,7.20,99.90,1011915,29,20013,-77
2022-12-21 09:50:01,13.65,7.25,7.20,99.90,1017531,29,20459,-75
2022-12-21 09:50:48,14.30,6.95,7.30,99.90,1014191,29,20025,-76
2022-12-21 09:51:27,9.85,6.70,7.30,99.90,1011542,29,20073,-77
2022-12-21 09:52:02,12.02,7.03,7.30,99.90,1014817,29,20020,-77
2022-12-21 09:52:45,12.40,7.70,7.30,99.90,1020759,29,20341,-77
2022-12-21 09:53:25,11.35,6.38,7.40,99.90,1011402,29,20061,-77
2022-12-21 09:54:15,11.57,5.85,7.40,99.90,1011654,29,20052,-77
2022-12-21 09:54:56,8.63,6.03,7.40,99.90,1012282,29,20025,-78
2022-12-21 09:55:32,14.02,6.15,7.40,99.90,1019103,29,20012,-77
2022-12-21 09:56:05,12.82,5.70,7.50,99.90,1015325,29,20103,-77
2022-12-21 09:56:40,10.18,5.68,7.50,99.90,1015910,29,20504,-77
2022-12-21 09:57:13,9.32,5.25,7.60,99.90,1013651,29,20029,-78
2022-12-21 09:57:44,7.05,4.22,7.60,99.90,1014059,29,20032,-77
2022-12-21 09:58:22,10.52,4.93,7.60,99.90,1010942,29,20053,-77
2022-12-21 09:58:55,8.90,5.25,7.70,99.90,1006736,29,20041,-77
2022-12-21 09:59:26,10.75,4.88,7.70,99.90,1004759,29,20031,-77
2022-12-21 09:59:57,8.88,5.00,7.70,99.90,1003013,29,20081,-77
2022-12-21 10:00:33,12.80,5.35,7.80,99.90,1004175,29,20025,-77
2022-12-21 10:01:25,8.95,4.90,7.80,99.90,1007696,29,20037,-77
2022-12-21 10:01:58,11.95,4.75,7.80,99.90,1013690,29,20496,-77
2022-12-21 10:02:45,8.52,4.97,7.80,99.90,1011273,29,20021,-77
2022-12-21 10:03:28,8.15,4.38,7.90,99.90,1008439,29,20029,-77
2022-12-21 10:04:25,11.38,4.30,7.90,99.90,1015982,29,20103,-77
2022-12-21 10:05:29,13.82,5.30,7.90,99.90,1021440,29,20081,-78
2022-12-21 10:06:50,7.82,4.85,7.90,99.90,1014307,29,20418,-78
2022-12-21 10:07:21,10.15,4.25,8.00,99.90,998196,29,20121,-77
2022-12-21 10:08:12,8.73,4.65,8.00,99.90,1003459,29,20030,-77
2022-12-21 10:09:15,6.18,4.47,8.00,99.90,1011946,29,20077,-77
2022-12-21 10:10:09,10.68,4.35,8.10,99.90,1010098,29,20492,-77
2022-12-21 10:10:45,7.53,4.43,8.00,99.90,1012309,29,20056,-76
2022-12-21 10:11:36,7.00,4.28,8.00,99.90,1011588,29,20115,-77
2022-12-21 10:12:29,7.75,4.43,8.10,99.90,995351,29,20459,-77
2022-12-21 10:13:42,9.07,4.70,8.10,99.90,989905,29,20119,-76
2022-12-21 10:14:38,7.18,4.57,8.10,99.90,1006323,29,20507,-77
2022-12-21 10:15:20,9.32,4.55,8.10,99.90,1012333,29,20111,-77
2022-12-21 10:16:30,9.30,4.85,8.20,99.90,1013578,29,20461,-77
2022-12-21 10:17:11,10.68,4.50,8.20,99.90,999555,29,20015,-77
2022-12-21 10:17:49,8.68,4.47,8.30,99.90,1015915,29,20030,-77
2022-12-21 10:18:31,6.85,4.57,8.20,99.90,1013399,29,20559,-76
2022-12-21 10:19:13,8.23,4.97,8.30,99.90,1012709,29,20028,-77
2022-12-21 10:19:52,8.55,4.72,8.30,99.90,1011696,29,20017,-77
2022-12-21 10:20:47,7.80,4.65,8.30,99.90,1016544,29,20035,-77
2022-12-21 10:21:32,6.93,4.78,8.30,99.90,1015147,29,20325,-77
2022-12-21 10:22:24,11.32,5.53,8.30,99.90,1016125,29,20020,-77
2022-12-21 10:23:00,11.40,5.15,8.30,99.90,1012212,29,20028,-77
2022-12-21 10:24:02,7.88,4.82,8.30,99.90,1010005,29,20048,-77
2022-12-21 10:25:01,16.50,5.18,8.30,99.90,990553,29,20115,-77
2022-12-21 10:25:40,6.60,4.15,8.30,99.90,1009788,29,20106,-77
2022-12-21 10:26:15,9.68,4.85,8.30,99.90,1007785,29,20030,-77
2022-12-21 10:26:48,12.15,5.18,8.30,99.90,1012213,29,20028,-77
2022-12-21 10:27:33,6.78,4.65,8.30,99.90,1010822,29,20180,-77
2022-12-21 10:28:36,9.18,4.03,8.20,99.90,1011549,29,20131,-77
2022-12-21 10:29:16,10.63,4.85,8.30,99.90,1009371,29,20025,-76
2022-12-21 10:29:52,6.13,4.68,8.30,99.90,1016526,29,20048,-77
2022-12-21 10:30:23,7.53,4.45,8.30,99.90,1011755,29,20016,-77
2022-12-21 10:31:38,10.30,5.05,8.20,99.90,1007804,29,20037,-77
2022-12-21 10:32:13,9.32,4.68,8.20,99.90,998973,29,20039,-77
2022-12-21 10:32:49,13.25,5.78,8.30,99.90,1013928,29,20489,-77
2022-12-21 10:33:21,10.32,5.60,8.30,99.90,1020094,29,20102,-77
2022-12-21 10:33:55,9.00,5.25,8.30,99.90,1013298,29,20034,-76
2022-12-21 10:34:35,7.47,4.57,8.20,99.90,1010267,29,20061,-77
2022-12-21 10:35:18,8.65,4.53,8.30,99.90,1015622,29,20111,-77
2022-12-21 10:35:53,7.55,4.30,8.30,99.90,1015747,29,20035,-77
2022-12-21 10:36:35,9.05,4.20,8.30,99.90,1013940,29,20548,-76
2022-12-21 10:37:13,9.25,4.25,8.30,99.90,1007716,29,20028,-77
2022-12-21 10:37:54,18.20,4.20,8.40,99.90,1015529,29,20546,-76
2022-12-21 10:38:29,12.82,4.13,8.40,99.90,1012043,29,20512,-77
2022-12-21 10:39:01,9.20,4.10,8.30,99.90,1013706,29,20031,-76
2022-12-21 10:39:32,9.63,4.28,8.30,99.90,1016515,29,20491,-77
2022-12-21 10:40:03,8.48,4.00,8.40,99.90,1016395,29,20531,-77
2022-12-21 10:40:33,11.80,4.35,8.40,99.90,1016005,29,20028,-77
2022-12-21 10:41:10,5.53,3.60,8.40,99.90,1011362,29,20024,-77
2022-12-21 10:41:50,8.15,3.90,8.40,99.90,1014065,29,20112,-77
2022-12-21 10:42:22,8.68,4.10,8.40,99.90,1009480,29,20408,-77
2022-12-21 10:42:53,8.00,3.88,8.40,99.90,1009167,29,20064,-77
2022-12-21 10:43:24,6.93,3.70,8.40,99.90,1007215,29,20041,-77
2022-12-21 10:43:58,6.57,3.80,8.40,99.90,1009717,29,20029,-77
2022-12-21 10:44:28,5.88,3.22,8.50,99.90,1011545,29,20069,-77
2022-12-21 10:44:59,6.88,3.35,8.50,99.90,1008862,29,20060,-77
2022-12-21 10:45:30,7.00,3.58,8.50,99.90,1008550,29,20094,-77
2022-12-21 10:46:00,4.95,3.40,8.50,99.90,1006289,29,20029,-77
2022-12-21 10:46:33,4.75,2.97,8.60,99.90,1005138,29,20025,-76
2022-12-21 10:47:15,8.35,3.50,8.60,99.90,1010634,29,20152,-77
2022-12-21 10:47:46,7.13,3.40,8.60,99.90,1010362,29,20076,-77
2022-12-21 10:48:19,5.32,3.03,8.60,99.90,1015036,29,20052,-77
2022-12-21 10:48:55,6.40,3.00,8.60,99.90,1014470,29,20053,-77
2022-12-21 10:49:36,7.25,3.72,8.60,99.90,1018112,29,20027,-77
2022-12-21 10:50:10,8.90,3.58,8.70,99.90,1013375,29,20020,-76
2022-12-21 10:50:45,5.93,3.30,8.70,99.90,1011814,29,20564,-76
2022-12-21 10:51:28,7.53,3.40,8.70,99.90,1006902,29,20429,-76
2022-12-21 10:51:58,5.65,3.45,8.70,99.90,1004665,29,20034,-76
2022-12-21 10:52:38,7.43,3.58,8.80,99.90,1007652,29,20406,-76
2022-12-21 10:53:25,5.67,2.67,8.80,99.90,1005616,29,20593,-76
2022-12-21 10:54:08,5.47,3.47,8.90,99.90,1008231,29,20272,-76
2022-12-21 10:54:48,7.95,3.33,8.90,99.90,1013812,29,20032,-76
2022-12-21 10:55:19,5.72,3.10,8.90,99.90,1017294,29,20031,-76
2022-12-21 10:55:52,6.57,2.72,9.00,99.90,1015802,29,20060,-76
2022-12-21 10:56:25,6.80,3.30,9.00,99.90,1012404,29,20044,-76
2022-12-21 10:56:58,4.65,3.28,9.00,99.90,1016147,29,20020,-76
2022-12-21 10:57:32,5.20,3.33,9.00,99.90,1012381,29,20024,-77
2022-12-21 10:58:11,6.03,2.97,9.00,99.90,1017088,29,20044,-76
2022-12-21 10:58:51,7.32,3.42,9.10,99.90,1010121,29,20073,-76
2022-12-21 10:59:29,7.20,3.00,9.10,99.90,1013504,29,20024,-76
2022-12-21 11:00:25,5.25,3.20,9.10,99.90,1016241,29,20028,-76
2022-12-21 11:00:58,9.25,3.92,9.10,99.90,1014128,29,20024,-76
2022-12-21 11:01:29,6.45,3.90,9.10,99.90,1006862,29,20025,-76
2022-12-21 11:02:05,7.05,4.15,9.20,99.90,1009625,29,20056,-76
2022-12-21 11:02:43,6.72,4.38,9.10,99.90,1006576,29,20022,-76
2022-12-21 11:03:22,7.68,3.80,9.10,99.90,1004147,29,20022,-77
2022-12-21 11:04:09,7.93,4.05,9.20,99.90,1019744,29,20510,-77
2022-12-21 11:04:40,12.15,4.22,9.20,99.90,1015811,29,20032,-77
2022-12-21 11:05:32,7.57,3.88,9.20,99.90,1023069,29,20047,-77
2022-12-21 11:06:14,9.85,3.70,9.20,99.90,1016143,29,20638,-77
2022-12-21 11:06:58,5.53,3.97,9.30,99.90,1015367,29,20024,-76
2022-12-21 11:07:30,6.88,3.42,9.30,99.90,1012463,29,20444,-77
2022-12-21 11:08:19,4.60,3.22,9.30,99.90,1017282,29,20024,-77
2022-12-21 11:08:51,7.88,4.38,9.30,99.90,1019844,29,20034,-77
2022-12-21 11:09:58,6.68,4.20,9.30,99.90,1012369,29,20040,-77
2022-12-21 11:10:30,6.50,3.47,9.20,99.90,1012261,29,20456,-77
2022-12-21 11:11:02,7.45,3.70,9.30,99.90,1012432,29,20035,-77
2022-12-21 11:11:37,6.10,4.05,9.20,99.90,1014693,29,20519,-77
2022-12-21 11:12:22,6.95,3.83,9.30,99.90,1016166,29,20065,-77
2022-12-21 11:12:52,8.57,3.97,9.30,99.90,1017079,29,20028,-77
2022-12-21 11:13:26,6.43,3.60,9.30,99.90,1020291,29,20028,-77
2022-12-21 11:14:12,5.75,3.25,9.20,99.90,1018413,29,20020,-77
2022-12-21 11:14:43,5.55,3.67,9.20,99.90,1020043,29,20039,-77
2022-12-21 11:15:23,8.25,3.78,9.20,99.90,1020773,29,20035,-77
2022-12-21 11:16:07,6.22,3.88,9.20,99.90,1019030,29,20038,-77
2022-12-21 11:16:39,6.82,3.53,9.20,99.90,1008457,29,20029,-77
2022-12-21 11:17:24,7.53,4.00,9.20,99.90,1012031,29,20027,-77
2022-12-21 11:17:54,8.98,5.20,9.10,99.90,1009706,29,20506,-78
2022-12-21 11:18:36,7.43,4.55,9.10,99.90,1008841,29,20505,-77
2022-12-21 11:19:13,9.15,4.00,9.10,99.90,1011708,29,20021,-77
2022-12-21 11:19:44,9.43,4.50,9.10,99.90,1008609,29,20407,-77
2022-12-21 11:20:22,12.18,4.28,9.10,99.90,1011856,29,20393,-76
2022-12-21 11:20:53,6.70,4.20,9.10,99.90,1013880,29,20028,-77
2022-12-21 11:21:48,9.48,3.85,9.10,99.90,1008226,29,20061,-76
2022-12-21 11:22:26,8.93,4.40,9.00,99.90,1004593,29,20056,-76
2022-12-21 11:23:01,10.65,4.40,9.00,99.90,1009768,29,20072,-76
2022-12-21 11:23:32,8.07,4.00,9.00,99.90,1010101,29,20048,-76
2022-12-21 11:24:05,5.57,4.07,9.00,99.90,1008410,29,20025,-76
2022-12-21 11:24:41,8.57,4.38,8.90,99.90,1009425,29,20532,-76
2022-12-21 11:25:21,5.45,4.13,8.90,99.90,1004566,29,20589,-76
2022-12-21 11:25:53,8.25,4.63,8.90,99.90,1010026,29,20021,-76
2022-12-21 11:26:30,10.45,4.95,9.00,99.90,1012536,29,20044,-76
2022-12-21 11:27:13,7.00,4.53,8.90,99.90,1016141,29,20039,-76
2022-12-21 11:27:46,6.75,4.80,8.90,99.90,1019768,29,20122,-76
2022-12-21 11:28:19,9.90,4.45,8.90,99.90,1013693,29,20096,-76
2022-12-21 11:28:49,5.90,4.40,8.90,99.90,1007887,29,20412,-76
2022-12-21 11:29:57,8.93,5.00,8.90,99.90,1004615,29,20508,-76
2022-12-21 11:30:31,13.70,5.13,8.90,99.90,1009043,29,20063,-76
2022-12-21 11:31:05,10.02,5.10,8.90,99.90,1020763,29,20024,-76
2022-12-21 11:31:36,11.35,4.80,9.00,99.90,1019809,29,20115,-76
2022-12-21 11:32:11,7.85,5.07,8.90,99.90,1013112,29,20029,-76
2022-12-21 11:32:44,7.78,5.28,8.90,99.90,1016052,29,20033,-76
2022-12-21 11:33:19,8.75,5.30,8.90,99.90,1010805,29,20058,-76
2022-12-21 11:33:50,15.15,5.97,9.00,99.90,1013229,29,20037,-76
2022-12-21 11:34:43,9.98,6.05,8.90,99.90,1016612,29,20690,-76
2022-12-21 11:35:28,12.55,5.90,8.90,99.90,1022632,29,20066,-77
2022-12-21 11:36:12,15.93,6.80,8.90,99.90,1019029,29,20096,-76
2022-12-21 11:36:59,9.30,6.47,9.00,99.90,1015863,29,20035,-76
2022-12-21 11:37:36,10.80,6.60,9.00,99.90,1012373,29,20424,-76
2022-12-21 11:38:14,14.10,7.25,9.00,99.90,1016299,29,20028,-76
2022-12-21 11:38:45,10.35,6.28,9.00,99.90,1020080,29,20016,-76
2022-12-21 11:39:20,10.88,7.25,9.00,99.90,1011275,29,20389,-76
2022-12-21 11:39:51,12.75,7.95,9.00,99.90,1012509,29,20528,-76
2022-12-21 11:40:27,12.10,7.22,9.00,99.90,1009186,29,20474,-76
2022-12-21 11:40:59,12.40,7.82,9.00,99.90,1013250,29,20018,-76
2022-12-21 11:41:29,12.05,7.55,9.00,99.90,1010839,29,20016,-76
2022-12-21 11:42:00,13.10,7.90,9.00,99.90,1005405,29,20041,-77
2022-12-21 11:42:31,14.15,8.30,9.00,99.90,1009130,29,20021,-76
2022-12-21 11:43:05,12.02,7.07,9.00,99.90,1008562,29,20017,-76
2022-12-21 11:43:48,12.60,8.10,8.90,99.90,1006144,29,20013,-76
2022-12-21 11:44:29,13.30,7.90,9.00,99.90,1004441,29,20021,-76
2022-12-21 11:45:34,15.27,7.97,8.90,99.90,1011873,29,20388,-76
2022-12-21 11:46:36,23.05,8.02,8.90,99.90,1018292,29,20035,-75
2022-12-21 11:47:35,16.52,8.32,9.00,99.90,1015460,29,20012,-76
2022-12-21 11:48:47,14.75,8.07,8.90,99.90,1011378,29,20020,-76
2022-12-21 11:49:40,14.85,7.85,9.00,99.90,1012163,29,20056,-76
2022-12-21 11:50:35,14.65,7.95,8.90,99.90,1015977,29,20492,-76
2022-12-21 11:51:31,15.32,8.25,8.90,99.90,1019073,29,20052,-76
2022-12-21 11:52:26,12.95,7.95,8.90,99.90,1021190,29,20495,-76
2022-12-21 11:53:35,11.93,8.32,8.90,99.90,1019927,29,20020,-76
2022-12-21 11:54:31,14.07,7.78,8.90,99.90,1023027,29,20019,-76
2022-12-21 11:55:30,11.75,7.47,8.80,99.90,1019068,29,20047,-76
2022-12-21 11:56:23,13.48,7.80,8.90,99.90,1014240,29,20019,-76
2022-12-21 11:57:12,11.10,7.60,8.90,99.90,1013731,29,20064,-77
2022-12-21 11:58:04,16.02,8.05,8.80,99.90,1011207,29,20149,-77
2022-12-21 11:58:49,12.95,8.75,8.80,99.90,1009998,29,20497,-76
2022-12-21 11:59:31,11.77,7.15,8.80,99.90,1010638,29,20029,-77
2022-12-21 12:00:08,12.45,6.53,8.80,99.90,1010634,29,20013,-76
2022-12-21 12:01:10,14.68,8.27,8.80,99.90,1004377,29,20021,-77
2022-12-21 12:01:49,15.68,8.07,8.80,99.90,1005767,29,20054,-76
2022-12-21 12:02:41,13.35,8.32,8.80,99.90,1008138,29,20017,-76
2022-12-21 12:03:28,14.63,8.30,8.70,99.90,1011789,29,20159,-77
2022-12-21 12:04:34,16.48,8.88,8.70,99.90,1015775,29,20017,-77
2022-12-21 12:05:22,11.20,7.70,8.70,99.90,1002336,29,20013,-76
2022-12-21 12:06:26,8.23,5.60,8.80,99.90,1002959,29,20104,-76
2022-12-21 12:07:35,13.65,7.82,8.80,99.90,1014248,29,20123,-76
2022-12-21 12:08:32,14.27,8.32,8.80,99.90,1004218,29,20054,-76
2022-12-21 12:09:29,10.95,7.40,8.80,99.90,1003122,29,20553,-76
2022-12-21 12:10:14,9.85,6.68,8.70,99.90,1003309,29,20158,-76
2022-12-21 12:10:51,12.38,7.43,8.80,99.90,1007821,29,20029,-76
2022-12-21 12:11:40,9.35,6.80,8.80,99.90,1014865,29,20027,-76
2022-12-21 12:12:47,10.90,7.18,8.80,99.90,1018226,29,20017,-76
2022-12-21 12:13:42,9.73,7.32,8.90,99.90,1010641,29,20076,-76
2022-12-21 12:14:29,9.30,6.53,9.00,99.90,1015122,29,20107,-76
2022-12-21 12:15:09,11.25,7.45,9.00,99.90,1010638,29,20066,-76
2022-12-21 12:15:53,7.43,4.25,9.10,99.90,1012088,29,20012,-76
2022-12-21 12:16:48,10.18,5.65,9.10,99.90,1012108,29,20040,-76
2022-12-21 12:17:28,11.68,6.63,9.10,99.90,1014423,29,20059,-76
2022-12-21 12:18:24,10.20,5.32,9.20,99.90,1010623,29,20029,-76
2022-12-21 12:18:54,8.38,5.65,9.20,99.90,1009368,29,20025,-77
2022-12-21 12:19:39,7.93,5.18,9.30,99.90,1016245,29,20024,-76
2022-12-21 12:20:43,9.35,5.05,9.30,99.90,1040915,23,20052,-79
2022-12-21 12:21:44,7.82,4.70,9.30,99.90,1020075,29,20490,-78
2022-12-21 12:22:41,6.18,3.22,9.30,99.90,1016708,29,20574,-79
2022-12-21 12:23:38,8.57,2.92,9.40,99.90,1022071,29,20087,-79
2022-12-21 12:24:15,4.70,3.28,9.50,99.90,1024566,28,20069,-78
2022-12-21 12:24:52,7.93,3.38,9.50,99.90,1017145,29,20025,-79
2022-12-21 12:25:42,8.07,3.92,9.50,99.90,1013179,29,20457,-78
2022-12-21 12:26:32,8.00,3.33,9.50,99.90,1011925,29,20021,-79
2022-12-21 12:27:26,7.40,2.97,9.50,99.90,1017247,29,20028,-77
2022-12-21 12:28:15,6.47,3.13,9.40,99.90,1023327,29,20023,-79
2022-12-21 12:29:01,5.95,3.17,9.50,99.90,1024194,29,20069,-78
2022-12-21 12:30:03,5.80,2.85,9.40,99.90,1018127,29,20034,-77
2022-12-21 12:31:18,7.47,2.60,9.50,99.90,1016604,29,20044,-77
2022-12-21 12:32:00,8.57,2.88,9.50,99.90,1009655,29,20103,-78
2022-12-21 12:32:43,6.32,3.00,9.50,99.90,1017291,29,20131,-79
2022-12-21 12:33:33,9.75,3.30,9.40,99.90,1016504,29,20585,-78
2022-12-21 12:34:10,11.88,3.55,9.40,99.90,1019526,29,20044,-79
2022-12-21 12:34:52,6.53,3.45,9.40,99.90,1013080,29,20164,-78
2022-12-21 12:35:53,12.20,4.95,9.40,99.90,1016446,29,20030,-78
2022-12-21 12:36:39,6.15,3.88,9.40,99.90,1016420,29,20043,-78
2022-12-21 12:37:27,7.22,4.15,9.40,99.90,1012299,29,20024,-77
2022-12-21 12:38:37,6.43,3.33,9.30,99.90,1013052,29,20110,-79
2022-12-21 12:39:52,5.13,2.95,9.30,99.90,1019508,29,20019,-78
2022-12-21 12:40:44,6.88,2.88,9.30,99.90,1015169,29,20502,-78
2022-12-21 12:41:40,7.20,3.60,9.30,99.90,1012644,29,20020,-78
2022-12-21 12:42:25,9.18,4.03,9.30,99.90,1016400,29,20027,-78
2022-12-21 12:43:14,5.43,3.45,9.30,99.90,1017050,29,20031,-79
2022-12-21 12:44:14,5.15,3.13,9.30,99.90,1016950,29,20123,-78
2022-12-21 12:44:59,6.13,3.00,9.40,99.90,1010540,29,20061,-79
2022-12-21 12:45:53,9.77,3.33,9.30,99.90,1009842,29,20029,-79
2022-12-21 12:47:02,4.78,2.90,9.40,99.90,1015132,29,20024,-78
2022-12-21 12:47:40,4.40,2.60,9.30,99.90,1018529,29,20521,-77
2022-12-21 12:48:38,5.32,3.05,9.30,99.90,1012697,29,20077,-77
2022-12-21 12:49:12,5.93,2.88,9.30,99.90,1009161,29,20024,-78
2022-12-21 12:49:57,4.10,2.72,9.30,99.90,1004668,29,20034,-78
2022-12-21 12:50:41,7.95,3.20,9.20,99.90,1015713,29,20777,-78
2022-12-21 12:51:31,7.60,3.10,9.20,99.90,1016478,29,20044,-78
2022-12-21 12:52:21,9.35,3.60,9.20,99.90,1017637,29,20055,-78
2022-12-21 12:53:33,5.75,2.92,9.20,99.90,1013390,29,20032,-79
2022-12-21 12:54:19,8.18,2.97,9.10,99.90,994203,29,20398,-79
2022-12-21 12:54:57,5.07,3.58,9.10,99.90,1000247,29,20058,-79
2022-12-21 12:55:57,8.07,3.83,9.00,99.90,1000425,29,20034,-79
2022-12-21 12:56:59,6.43,3.55,9.00,99.90,1001656,29,20033,-79
2022-12-21 12:57:49,8.57,5.13,9.00,99.90,1011665,29,20257,-80
2022-12-21 12:58:52,12.38,4.60,9.00,99.90,1016334,29,20068,-79
2022-12-21 13:00:01,13.65,4.57,8.90,99.90,1011952,29,20111,-80
2022-12-21 13:00:52,7.07,3.63,8.90,99.90,1009527,29,20110,-79
2022-12-21 13:01:46,5.68,3.45,8.90,99.90,1019603,29,20028,-80
2022-12-21 13:02:27,6.95,3.85,8.90,99.90,1016147,29,20384,-79
2022-12-21 13:03:16,8.90,8.90,8.90,99.90,1016759,29,20027,-79
2022-12-21 13:04:10,5.15,3.13,8.90,99.90,1016937,29,19997,-79
2022-12-21 13:05:17,7.78,3.70,8.90,99.90,1015679,29,20064,-79
2022-12-21 13:05:48,6.97,3.38,8.80,99.90,1016712,29,20038,-79
2022-12-21 13:06:48,8.48,3.90,8.80,99.90,1013597,29,20028,-79
2022-12-21 13:07:31,8.63,3.90,8.80,99.90,1016658,29,20032,-80
2022-12-21 13:08:16,10.20,3.83,8.80,99.90,1020401,29,20028,-80
2022-12-21 13:09:00,7.43,3.83,8.80,99.90,1021330,29,20047,-79
2022-12-21 13:09:31,6.50,3.58,8.70,99.90,1015416,29,20954,-80
2022-12-21 13:10:04,7.25,3.53,8.70,99.90,1016953,29,20705,-79
2022-12-21 13:10:54,10.65,5.00,8.70,99.90,1016087,29,20028,-80
2022-12-21 13:11:54,10.38,4.47,8.70,99.90,1015318,29,20119,-79
2022-12-21 13:12:36,9.77,4.20,8.70,99.90,1014743,29,20044,-78
2022-12-21 13:13:23,13.15,5.55,8.70,99.90,1013122,29,20400,-79
2022-12-21 13:14:17,7.80,4.10,8.70,99.90,1014706,29,20036,-79
2022-12-21 13:14:51,8.43,4.65,8.70,99.90,1017725,29,20102,-80
2022-12-21 13:15:33,7.95,3.70,8.70,99.90,1012948,29,20474,-79
2022-12-21 13:16:14,8.27,4.07,8.70,99.90,1008947,29,20021,-79
2022-12-21 13:17:06,7.55,4.07,8.70,99.90,1009152,29,20052,-79
2022-12-21 13:17:49,7.13,4.25,8.70,99.90,1013610,29,20021,-80
2022-12-21 13:18:25,10.05,3.55,8.70,99.90,1007137,29,20455,-80
2022-12-21 13:19:00,8.90,4.32,8.70,99.90,1012398,29,20554,-78
2022-12-21 13:19:32,10.95,4.57,8.70,99.90,1012625,29,20020,-80
2022-12-21 13:20:04,11.85,6.07,8.70,99.90,1008865,29,20017,-78
2022-12-21 13:20:35,19.98,8.27,8.70,99.90,1006050,29,20090,-78
2022-12-21 13:21:07,16.48,7.68,8.70,99.90,1005822,29,20017,-78
2022-12-21 13:21:41,9.98,4.88,8.70,99.90,1009241,29,20025,-80
2022-12-21 13:22:16,8.10,4.18,8.70,99.90,1009633,29,20045,-79
2022-12-21 13:22:59,8.13,4.13,8.70,99.90,1013817,29,20029,-79
2022-12-21 13:23:53,9.18,4.50,8.70,99.90,1016248,29,20024,-80
2022-12-21 13:24:34,10.45,6.47,8.70,99.90,1014141,29,20048,-79
2022-12-21 13:25:38,7.43,4.68,8.80,99.90,1012232,29,20021,-79
2022-12-21 13:26:23,10.15,5.18,8.80,99.90,1015824,29,20107,-79
2022-12-21 13:26:59,9.65,3.88,8.80,99.90,1018703,29,20023,-79
2022-12-21 13:27:37,5.80,3.33,8.80,99.90,1016754,29,20016,-79
2022-12-21 13:28:38,6.00,3.10,8.80,99.90,1012442,29,20012,-80
2022-12-21 13:29:30,4.55,2.70,8.80,99.90,1013582,29,20017,-78
2022-12-21 13:30:05,8.73,3.35,8.80,99.90,1016590,29,20032,-78
2022-12-21 13:30:40,5.20,3.70,8.80,99.90,1016104,29,20143,-79
2022-12-21 13:31:12,7.22,3.47,8.80,99.90,1016328,29,20043,-79
2022-12-21 13:32:09,7.28,3.53,8.90,99.90,1018050,29,20103,-78
2022-12-21 13:32:57,10.82,4.30,8.90,99.90,1022433,29,20016,-79
2022-12-21 13:33:31,8.40,4.15,8.90,99.90,1012644,29,20028,-79
2022-12-21 13:34:04,9.73,4.03,8.80,99.90,1007258,29,20036,-78
2022-12-21 13:34:54,7.32,3.70,8.80,99.90,1008427,29,20536,-79
2022-12-21 13:35:34,9.40,4.10,8.80,99.90,1011679,29,20041,-79
2022-12-21 13:36:09,6.03,4.00,8.90,99.90,1014585,29,20067,-79
2022-12-21 13:36:41,6.30,3.70,8.80,99.90,1016486,29,20483,-78
2022-12-21 13:37:17,10.43,3.80,8.90,99.90,1020559,29,20023,-78
2022-12-21 13:37:58,7.85,3.40,8.90,99.90,1013953,29,20021,-79
2022-12-21 13:38:37,7.10,3.60,8.90,99.90,1015406,29,20064,-79
2022-12-21 13:39:43,11.77,6.15,8.80,99.90,1012200,29,20481,-78
2022-12-21 13:40:39,9.35,4.45,8.90,99.90,1011427,29,20021,-79
2022-12-21 13:41:17,7.47,3.58,8.90,99.90,1011046,29,20033,-79
2022-12-21 13:41:57,5.72,3.50,8.90,99.90,1009657,29,20040,-78
2022-12-21 13:42:41,3.95,2.92,8.80,99.90,1016356,29,20076,-79
2022-12-21 13:43:18,7.15,3.55,8.80,99.90,1008663,29,20028,-79
2022-12-21 13:44:02,4.40,2.85,8.90,99.90,1008295,29,20048,-79
2022-12-21 13:45:10,8.77,3.30,8.90,99.90,1012604,29,20043,-78
2022-12-21 13:46:05,6.03,2.60,8.90,99.90,1010056,29,20059,-77
2022-12-21 13:46:37,7.78,3.22,8.90,99.90,1019829,29,20360,-79
2022-12-21 13:47:10,13.90,3.03,8.80,99.90,1015905,29,20020,-79
2022-12-21 13:47:42,4.72,3.13,8.90,99.90,1016602,29,20043,-78
2022-12-21 13:48:20,5.78,2.67,8.80,99.90,1013414,29,20016,-79
2022-12-21 13:49:10,5.97,2.50,8.80,99.90,1015352,29,20017,-79
2022-12-21 13:50:10,5.97,3.03,8.90,99.90,1013698,29,20493,-78
2022-12-21 13:50:51,8.90,8.90,8.90,99.90,1019142,29,20019,-79
2022-12-21 13:51:24,5.60,3.17,8.90,99.90,1017190,29,20342,-79
2022-12-21 13:52:00,7.38,2.83,9.00,99.90,1011859,29,21697,-78
2022-12-21 13:53:00,4.18,3.15,8.90,99.90,1009465,29,20388,-77
2022-12-21 13:54:08,7.65,2.85,9.00,99.90,1011932,29,20048,-78
2022-12-21 13:54:52,6.72,3.85,9.00,99.90,1018710,29,20052,-78
2022-12-21 13:55:57,6.05,3.40,9.00,99.90,1017150,29,20693,-79
2022-12-21 13:56:48,6.13,2.67,9.00,99.90,1018482,29,20036,-79
2022-12-21 13:57:35,8.57,3.15,9.10,99.90,1017613,29,20618,-79
2022-12-21 13:58:44,4.90,2.83,9.10,99.90,1013076,29,20017,-78
2022-12-21 13:59:39,6.90,3.15,9.10,99.90,1002652,29,20026,-78
2022-12-21 14:00:25,7.57,2.92,9.10,99.90,1013760,29,20456,-78
2022-12-21 14:01:09,5.43,2.85,9.10,99.90,1012836,29,20532,-78
2022-12-21 14:01:48,3.83,2.72,9.20,99.90,1012817,29,20108,-79
2022-12-21 14:02:28,4.47,2.80,9.20,99.90,1018128,29,20028,-78
2022-12-21 14:03:05,6.82,2.83,9.20,99.90,1017021,29,20027,-80
2022-12-21 14:03:50,4.55,2.45,9.20,99.90,1020155,29,20095,-78
2022-12-21 14:04:52,4.43,3.13,9.20,99.90,1020097,29,20027,-77
2022-12-21 14:05:28,12.65,5.35,9.30,99.90,1017625,29,20028,-79
2022-12-21 14:06:37,7.50,4.10,9.30,99.90,1016390,29,20516,-79
2022-12-21 14:07:41,7.63,3.50,9.40,99.90,1017161,29,20452,-79
2022-12-21 14:08:36,8.52,3.45,9.40,99.90,1019474,29,20043,-79
2022-12-21 14:09:07,7.03,3.63,9.40,99.90,1020267,29,20098,-79
2022-12-21 14:10:05,8.00,3.70,9.40,99.90,1016450,29,20016,-78
2022-12-21 14:11:17,7.15,3.67,9.50,99.90,1017065,29,20434,-77
2022-12-21 14:12:23,15.13,5.97,9.50,99.90,1020355,29,20019,-78
2022-12-21 14:13:23,17.52,7.57,9.50,99.90,1019460,29,20108,-78
2022-12-21 14:13:59,7.85,3.67,9.40,99.90,1020727,29,20083,-79
2022-12-21 14:15:07,5.70,3.53,9.40,99.90,1014375,29,20032,-78
2022-12-21 14:15:53,7.72,3.63,9.40,99.90,1015902,29,20025,-79
2022-12-21 14:16:32,8.98,3.97,9.40,99.90,1019795,29,20111,-79
2022-12-21 14:17:17,9.18,4.47,9.40,99.90,1021970,29,20103,-79
2022-12-21 14:17:48,7.35,3.45,9.40,99.90,1018607,29,20017,-79
2022-12-21 14:18:23,4.65,3.35,9.30,99.90,1023282,29,20023,-79
2022-12-21 14:19:00,10.43,5.03,9.40,99.90,1018517,29,20024,-79
2022-12-21 14:19:30,8.93,4.30,9.30,99.90,1016551,29,20396,-79
2022-12-21 14:20:18,10.05,4.15,9.30,99.90,1012381,29,20503,-79
2022-12-21 14:20:57,9.07,4.28,9.30,99.90,1017105,29,20532,-79
2022-12-21 14:21:31,9.88,5.03,9.30,99.90,1016648,29,20012,-79
2022-12-21 14:22:03,8.10,4.03,9.30,99.90,1017168,29,20063,-78
2022-12-21 14:22:39,9.88,4.72,9.30,99.90,1017857,29,20024,-79
2022-12-21 14:23:27,8.60,6.15,9.20,99.90,1013707,29,20028,-78
2022-12-21 14:24:02,9.50,5.65,9.20,99.90,1016042,29,20076,-79
2022-12-21 14:24:33,8.50,5.65,9.20,99.90,1016268,29,20619,-79
2022-12-21 14:25:21,10.77,5.03,9.20,99.90,1016110,29,20403,-79
2022-12-21 14:25:52,7.35,4.88,9.20,99.90,1016711,29,20144,-79
2022-12-21 14:26:36,9.50,5.25,9.20,99.90,1009560,29,20025,-78
2022-12-21 14:27:19,14.48,5.53,9.10,99.90,1011507,29,20125,-78
2022-12-21 14:28:20,13.70,5.20,9.10,99.90,1014905,29,20101,-79
2022-12-21 14:28:51,11.65,5.20,9.10,99.90,1020324,29,20047,-77
2022-12-21 14:29:36,7.32,4.55,9.10,99.90,1020924,29,20043,-79
2022-12-21 14:30:17,6.80,4.35,9.10,99.90,1015085,29,20031,-79
2022-12-21 14:30:58,9.10,9.10,9.10,99.90,1016450,29,20068,-79
2022-12-21 14:31:30,8.13,4.68,9.10,99.90,1016909,29,19972,-77
2022-12-21 14:32:17,7.68,4.10,9.20,99.90,1012162,29,20029,-79
2022-12-21 14:32:57,7.20,4.35,9.10,99.90,1012288,29,20044,-78
2022-12-21 14:33:47,7.35,4.03,9.10,99.90,1015928,29,20080,-78
2022-12-21 14:34:19,6.93,3.97,9.10,99.90,1016131,29,20036,-77
2022-12-21 14:34:56,5.50,3.75,9.10,99.90,1013201,29,20301,-78
2022-12-21 14:35:32,6.38,3.75,9.10,99.90,1013123,29,20392,-78
2022-12-21 14:36:28,9.68,4.20,9.10,99.90,1010672,29,20057,-78
2022-12-21 14:37:21,7.28,3.28,9.10,99.90,1016887,29,20016,-78
2022-12-21 14:38:25,5.78,3.20,9.00,99.90,1015441,29,20026,-78
2022-12-21 14:39:04,5.18,3.40,9.00,99.90,1018356,29,20062,-77
2022-12-21 14:39:38,8.30,4.30,9.00,99.90,1017866,29,20377,-76
2022-12-21 14:40:18,6.95,3.65,8.90,99.90,1020364,29,20008,-78
2022-12-21 14:41:07,7.55,4.05,8.90,99.90,1017009,29,20046,-77
2022-12-21 14:41:42,6.70,3.65,8.90,99.90,1019472,29,20024,-78
2022-12-21 14:42:40,7.25,3.72,8.90,99.90,1021008,29,20094,-78
2022-12-21 14:43:10,9.13,3.83,8.80,99.90,1020361,29,20020,-79
2022-12-21 14:44:09,6.95,3.85,8.80,99.90,1017812,29,20123,-79
2022-12-21 14:45:11,8.02,4.13,8.80,99.90,1019541,29,20044,-79
2022-12-21 14:45:42,10.10,3.50,8.70,99.90,1016618,29,20020,-78
2022-12-21 14:46:26,10.00,3.92,8.70,99.90,1017442,29,20408,-78
2022-12-21 14:47:05,8.15,4.40,8.60,99.90,1019531,29,20029,-78
2022-12-21 14:47:39,8.70,4.95,8.60,99.90,1018100,29,20015,-77
2022-12-21 14:48:28,7.20,4.65,8.50,99.90,1020083,29,20019,-78
2022-12-21 14:49:10,10.13,4.70,8.50,99.90,1020757,29,20023,-78
2022-12-21 14:49:42,9.48,4.72,8.40,99.90,1012348,29,20020,-78
2022-12-21 14:50:19,7.80,4.70,8.40,99.90,1015845,29,20413,-79
2022-12-21 14:51:03,6.22,4.30,8.40,99.90,1013247,29,20024,-79
2022-12-21 14:51:49,11.77,4.80,8.40,99.90,1012456,29,20036,-78
2022-12-21 14:52:19,5.72,4.40,8.30,99.90,1009320,29,20469,-79
2022-12-21 14:53:03,11.20,4.15,8.30,99.90,1018591,29,20480,-78
2022-12-21 14:53:37,13.00,5.18,8.30,99.90,1013121,29,20017,-78
2022-12-21 14:54:11,7.18,4.63,8.30,99.90,1011452,29,20145,-79
2022-12-21 14:55:02,9.05,4.63,8.20,99.90,1013318,29,20013,-77
2022-12-21 14:55:40,7.45,4.82,8.20,99.90,1014771,29,20015,-78
2022-12-21 14:56:16,9.75,4.80,8.20,99.90,1016898,29,20492,-78
2022-12-21 14:57:10,9.80,5.07,8.20,99.90,1012777,29,20104,-79
2022-12-21 14:57:44,9.75,5.57,8.10,99.90,1012575,29,20047,-78
2022-12-21 14:58:22,8.57,5.55,8.10,99.90,1012870,29,20096,-77
2022-12-21 14:58:59,10.45,5.43,8.00,99.90,1015454,29,20072,-79
2022-12-21 14:59:40,8.60,5.78,8.00,99.90,1011945,29,20017,-79
2022-12-21 15:00:11,6.75,5.47,7.90,99.90,1012274,29,20009,-78
2022-12-21 15:01:13,12.60,5.90,7.90,99.90,1010438,29,20106,-79
2022-12-21 15:01:59,9.75,5.43,7.90,99.90,1012553,29,20020,-79
2022-12-21 15:02:39,11.80,6.47,7.90,99.90,1007627,29,20043,-79
2022-12-21 15:03:18,6.97,5.57,7.90,99.90,1008674,29,20156,-79
2022-12-21 15:04:12,20.05,8.07,7.80,99.90,1005867,29,20286,-79
2022-12-21 15:04:49,12.32,6.65,7.80,99.90,1004905,29,20027,-79
2022-12-21 15:05:34,12.30,6.18,7.80,99.90,1008104,29,20163,-79
2022-12-21 15:06:05,12.75,7.68,7.80,99.90,1013470,29,20100,-79
2022-12-21 15:06:39,9.88,5.63,7.70,99.90,1016244,29,20435,-79
2022-12-21 15:07:23,10.68,6.50,7.70,99.90,1021381,29,20017,-79
2022-12-21 15:08:04,12.43,6.22,7.70,99.90,1021128,29,20020,-78
2022-12-21 15:08:42,8.75,5.97,7.70,99.90,1016475,29,20424,-79
2022-12-21 15:09:15,12.15,6.28,7.60,99.90,1013236,29,20035,-78
2022-12-21 15:09:53,11.77,7.00,7.60,99.90,1018554,29,20393,-79
2022-12-21 15:10:30,9.93,6.63,7.60,99.90,1010999,29,20017,-78
2022-12-21 15:11:03,10.60,6.25,7.60,99.90,1011582,29,20413,-79
2022-12-21 15:11:33,12.65,6.93,7.50,99.90,1013287,29,20036,-78
2022-12-21 15:12:43,9.75,6.22,7.50,99.90,1016527,29,20015,-78
2022-12-21 15:13:31,10.38,5.80,7.50,99.90,1004672,29,20025,-78
2022-12-21 15:14:03,11.45,6.45,7.40,99.90,1009275,29,20057,-78
2022-12-21 15:14:35,10.70,6.28,7.40,99.90,1008681,29,20028,-78
2022-12-21 15:15:23,13.82,6.97,7.40,99.90,1008953,29,20018,-78
2022-12-21 15:16:12,8.73,6.38,7.30,99.90,1008708,29,20029,-79
2022-12-21 15:16:45,11.70,6.65,7.30,99.90,1010961,29,20416,-78
2022-12-21 15:17:20,12.55,7.05,7.30,99.90,1016624,29,20034,-78
2022-12-21 15:17:51,9.25,6.75,7.30,99.90,1012560,29,20119,-78
2022-12-21 15:18:21,13.55,6.82,7.30,99.90,1011565,29,20028,-78
2022-12-21 15:18:56,12.60,6.35,7.20,99.90,1012212,29,20470,-79
2022-12-21 15:19:45,12.02,6.53,7.20,99.90,1013794,29,20528,-79
2022-12-21 15:20:39,11.85,7.03,7.20,99.90,1018331,29,20035,-78
2022-12-21 15:21:30,11.68,6.68,7.20,99.90,1020927,29,20020,-78
2022-12-21 15:22:16,11.20,6.60,7.10,99.90,1016616,29,20498,-78
2022-12-21 15:22:51,17.00,7.63,7.10,99.90,1013088,29,20025,-78
2022-12-21 15:23:22,14.55,7.38,7.10,99.90,1008962,29,20037,-78
2022-12-21 15:23:58,12.82,7.28,7.10,99.90,1016121,29,20076,-78
2022-12-21 15:24:31,11.50,7.65,7.10,99.90,1019393,29,20102,-79
2022-12-21 15:25:20,11.40,6.97,7.10,99.90,1020504,29,20122,-79
2022-12-21 15:26:09,10.18,6.85,7.00,99.90,1018951,29,20036,-78
2022-12-21 15:27:03,11.23,6.88,7.00,99.90,1019862,29,20016,-78
2022-12-21 15:27:47,15.07,7.70,7.00,99.90,1016893,29,20577,-78
2022-12-21 15:28:23,10.10,6.75,7.00,99.90,1014465,29,20107,-78
2022-12-21 15:28:59,12.93,7.53,7.00,99.90,1016673,29,20028,-78
2022-12-21 15:29:47,11.52,6.88,7.00,99.90,1020121,29,20498,-78
2022-12-21 15:30:20,11.85,6.47,6.90,99.90,1021045,29,20091,-79
2022-12-21 15:30:57,12.82,7.38,6.90,99.90,1019454,29,20044,-78
2022-12-21 15:31:44,19.10,6.88,6.90,99.90,1013071,29,20483,-78
2022-12-21 15:32:31,10.13,6.97,6.90,99.90,1020363,29,20090,-78
2022-12-21 15:33:32,10.60,6.43,6.80,99.90,1012214,29,20047,-79
2022-12-21 15:34:09,21.02,13.23,6.80,99.90,1016804,29,20020,-79
2022-12-21 15:34:46,35.92,21.00,6.80,99.90,1018822,29,20020,-79
2022-12-21 15:35:36,23.35,14.18,6.70,99.90,1017466,29,20025,-79
2022-12-21 15:36:15,15.70,9.05,6.70,99.90,1012033,29,20028,-77
2022-12-21 15:36:56,20.65,10.52,6.70,99.90,1012416,29,20020,-79
2022-12-21 15:37:29,17.13,10.45,6.60,99.90,1015923,29,20111,-79
2022-12-21 15:38:11,16.42,9.48,6.60,99.90,1020822,29,20016,-79
2022-12-21 15:38:48,15.82,9.13,6.60,99.90,1024673,29,20023,-79
2022-12-21 15:39:24,18.33,9.55,6.50,99.90,1020623,29,20155,-78
2022-12-21 15:40:01,20.05,9.82,6.50,99.90,1019020,29,20019,-78
2022-12-21 15:40:37,16.65,9.65,6.50,99.90,1013089,29,20019,-78
2022-12-21 15:41:45,21.00,11.48,6.50,99.90,1018483,29,20017,-79
2022-12-21 15:42:24,19.08,10.40,6.50,99.90,1018300,29,20017,-77
2022-12-21 15:43:06,15.68,9.85,6.50,99.90,1018622,29,20140,-79
2022-12-21 15:43:52,17.75,10.05,6.40,99.90,1016871,29,20111,-78
2022-12-21 15:44:42,19.40,10.93,6.40,99.90,1020383,29,20020,-79
2022-12-21 15:45:19,17.35,9.75,6.40,99.90,1021137,29,20491,-79
2022-12-21 15:46:11,15.48,10.20,6.30,99.90,1012791,29,20395,-79
2022-12-21 15:47:03,15.10,9.52,6.30,99.90,1009023,29,20570,-78
2022-12-21 15:47:44,13.13,8.90,6.30,99.90,1014195,29,20092,-78
2022-12-21 15:48:26,13.52,8.80,6.20,99.90,1015909,29,20016,-79
2022-12-21 15:49:15,22.25,9.98,6.20,99.90,1017302,29,20095,-79
2022-12-21 15:49:52,13.00,8.65,6.20,99.90,1017487,29,20012,-79
2022-12-21 15:50:36,14.60,8.20,6.20,99.90,1009420,29,20345,-78
2022-12-21 15:51:17,12.27,8.05,6.10,99.90,1019583,29,20016,-79
2022-12-21 15:51:49,16.10,8.63,6.10,99.90,1016411,29,20012,-78
2022-12-21 15:52:33,19.70,9.65,6.10,99.90,1020594,29,20112,-77
2022-12-21 15:53:04,13.52,8.82,6.10,99.90,1010564,29,20480,-78
2022-12-21 15:53:34,14.65,8.88,6.10,99.90,1008679,29,20503,-78
2022-12-21 15:54:10,15.85,9.13,6.10,99.90,1007053,29,20013,-79
2022-12-21 15:54:43,18.30,9.73,6.10,99.90,1010842,29,20025,-79
2022-12-21 15:55:16,25.33,10.82,6.10,99.90,1011461,29,20017,-79
2022-12-21 15:55:47,17.58,10.95,6.10,99.90,1010093,29,20112,-78
2022-12-21 15:56:21,18.25,10.55,6.10,99.90,1012202,29,20023,-78
2022-12-21 15:56:58,21.30,10.52,6.10,99.90,1013230,29,20017,-79
2022-12-21 15:57:29,20.13,10.10,6.10,99.90,1011109,29,20051,-78
2022-12-21 15:58:12,18.20,10.55,6.10,99.90,1014676,29,20029,-77
2022-12-21 15:58:43,22.58,11.95,6.10,99.90,1016661,29,20016,-79
2022-12-21 15:59:18,21.90,11.85,6.10,99.90,1008925,29,20025,-78
2022-12-21 15:59:50,20.98,11.52,6.10,99.90,1009950,29,20043,-78
2022-12-21 16:00:22,22.73,12.68,6.10,99.90,1013605,29,20064,-78
2022-12-21 16:01:03,18.13,11.48,6.10,99.90,1014352,29,20016,-78
2022-12-21 16:01:34,19.67,11.95,6.00,99.90,1013703,29,20068,-78
2022-12-21 16:02:30,14.90,10.30,6.00,99.90,1015634,29,20061,-78
2022-12-21 16:03:02,24.90,11.57,6.00,99.90,1018692,29,20483,-78
2022-12-21 16:03:35,24.73,12.27,6.10,99.90,1020651,29,20020,-78
2022-12-21 16:04:08,21.02,12.27,6.10,99.90,1019149,29,20094,-78
2022-12-21 16:04:45,25.92,14.07,6.10,99.90,1020345,29,20040,-78
2022-12-21 16:05:19,24.35,13.35,6.10,99.90,1019980,29,20039,-79
2022-12-21 16:06:03,26.90,14.30,6.00,99.90,1014016,29,20112,-79
2022-12-21 16:06:34,28.35,15.63,6.00,99.90,1016638,29,20017,-78
2022-12-21 16:07:04,27.15,15.27,6.00,99.90,1020570,29,20284,-79
2022-12-21 16:07:35,26.90,14.90,6.00,99.90,1020977,29,20023,-78
2022-12-21 16:08:06,25.15,15.27,6.00,99.90,1020030,29,20080,-78
2022-12-21 16:08:39,34.15,16.27,6.00,99.90,1020817,29,20094,-78
2022-12-21 16:09:14,26.20,15.95,6.00,99.90,1021024,29,20506,-79
2022-12-21 16:09:52,31.52,16.92,6.00,99.90,1015852,29,20075,-78
2022-12-21 16:10:32,26.35,15.77,6.00,99.90,1013868,29,20185,-79
2022-12-21 16:11:05,30.25,15.55,5.90,99.90,1012480,29,20563,-79
2022-12-21 16:11:39,26.60,16.73,6.00,99.90,1018235,29,20033,-79
2022-12-21 16:12:25,26.08,15.88,5.90,99.90,1013002,29,20056,-78
2022-12-21 16:13:02,25.20,14.85,5.90,99.90,1009841,29,20033,-78
2022-12-21 16:13:39,27.80,14.38,5.90,99.90,1008990,29,20025,-78
2022-12-21 16:14:15,22.58,14.60,5.90,99.90,1016076,29,20074,-78
2022-12-21 16:14:46,20.77,14.02,5.90,99.90,1013699,29,20465,-79
2022-12-21 16:15:36,24.90,15.73,5.90,99.90,1012227,29,20389,-77
2022-12-21 16:16:14,28.98,17.20,5.90,99.90,1009672,29,20120,-78
2022-12-21 16:17:01,27.83,16.70,5.80,99.90,1011596,29,20084,-77
2022-12-21 16:17:34,33.28,19.00,5.80,99.90,1012407,29,20029,-78
2022-12-21 16:18:07,28.55,17.90,5.80,99.90,1007387,29,20057,-79
2022-12-21 16:18:38,31.83,19.83,5.80,99.90,1010459,29,20037,-78
2022-12-21 16:19:36,38.88,20.60,5.70,99.90,1005892,29,20481,-79
2022-12-21 16:20:20,34.10,20.42,5.70,99.90,1012154,29,20021,-78
2022-12-21 16:21:03,34.92,20.83,5.70,99.90,1015183,29,20035,-78
2022-12-21 16:21:34,28.17,17.38,5.70,99.90,1017092,29,20020,-78
2022-12-21 16:22:13,31.10,18.92,5.70,99.90,1023483,29,20007,-78
2022-12-21 16:22:44,27.30,18.42,5.60,99.90,1021317,29,20016,-78
2022-12-21 16:23:18,26.48,17.65,5.60,99.90,1020746,29,20081,-78
2022-12-21 16:23:51,31.77,19.05,5.60,99.90,1015484,29,20048,-79
2022-12-21 16:24:22,30.33,17.83,5.60,99.90,1009118,29,20032,-78
2022-12-21 16:25:01,34.35,21.35,5.50,99.90,1006106,29,20124,-79
2022-12-21 16:25:35,29.23,17.45,5.50,99.90,1007941,29,20513,-78
2022-12-21 16:26:08,26.95,16.63,5.50,99.90,1014611,29,20021,-77
2022-12-21 16:26:41,28.83,18.58,5.50,99.90,1013766,29,20020,-79
2022-12-21 16:27:18,28.00,17.27,5.50,99.90,1016820,29,20035,-79
2022-12-21 16:27:49,26.52,17.40,5.40,99.90,1014506,29,20088,-79
2022-12-21 16:28:23,28.80,18.25,5.40,99.90,1016536,29,20027,-78
2022-12-21 16:28:58,30.73,17.80,5.40,99.90,1013866,29,20052,-78
2022-12-21 16:29:29,28.48,16.60,5.40,99.90,1016471,29,20029,-79
2022-12-21 16:30:01,26.77,17.67,5.40,99.90,1014936,29,20115,-78
2022-12-21 16:30:32,27.08,18.20,5.40,99.90,1013278,29,20035,-78
2022-12-21 16:31:13,33.60,18.55,5.30,99.90,1016474,29,20399,-78
2022-12-21 16:31:46,27.80,15.88,5.30,99.90,1017616,29,20483,-78
2022-12-21 16:32:17,25.15,15.25,5.30,99.90,1011482,29,20424,-78
2022-12-21 16:32:51,26.75,16.02,5.30,99.90,1012652,29,20024,-77
2022-12-21 16:33:22,21.23,15.05,5.30,99.90,1008824,29,20509,-76
2022-12-21 16:33:56,31.08,17.02,5.30,99.90,1011439,29,20116,-78
2022-12-21 16:34:37,28.67,17.42,5.30,99.90,1009831,29,20025,-78
2022-12-21 16:35:21,23.88,15.00,5.30,99.90,1011396,29,20029,-78
2022-12-21 16:35:56,29.38,15.73,5.20,99.90,1016553,29,20024,-78
2022-12-21 16:36:27,36.83,20.90,5.20,99.90,1018555,29,20027,-78
2022-12-21 16:37:24,43.60,23.52,5.20,99.90,1019180,29,20024,-78
2022-12-21 16:37:56,37.65,21.98,5.20,99.90,1011754,29,20576,-77
2022-12-21 16:38:33,28.33,17.48,5.20,99.90,1016166,29,20068,-78
2022-12-21 16:39:04,31.55,18.30,5.20,99.90,1018780,29,20073,-79
2022-12-21 16:39:36,34.03,19.67,5.20,99.90,1016098,29,20028,-77
2022-12-21 16:40:19,37.55,20.70,5.10,99.90,1018565,29,20430,-78
2022-12-21 16:40:50,30.63,19.67,5.10,99.90,1016804,29,20116,-78
2022-12-21 16:41:21,34.15,20.65,5.10,99.90,1016516,29,20058,-77
2022-12-21 16:41:52,24.77,16.55,5.10,99.90,1015535,29,20081,-79
2022-12-21 16:42:25,26.90,15.73,5.10,99.90,1015255,29,20065,-77
2022-12-21 16:43:00,31.27,17.27,5.10,99.90,1008481,29,20414,-78
2022-12-21 16:43:32,26.98,16.05,5.10,99.90,1009926,29,20028,-78
2022-12-21 16:44:04,26.00,15.35,5.10,99.90,1013710,29,20846,-78
2022-12-21 16:44:44,23.67,16.05,5.10,99.90,1017133,29,20020,-78
2022-12-21 16:45:21,27.48,17.40,5.10,99.90,1021163,29,20027,-78
2022-12-21 16:45:51,34.22,17.27,5.00,99.90,1009296,29,20025,-78
2022-12-21 16:46:22,31.73,17.00,5.00,99.90,1008782,29,20029,-78
2022-12-21 16:46:53,26.83,15.85,5.00,99.90,1009961,29,20048,-78
2022-12-21 16:47:27,29.73,15.55,5.00,99.90,1011861,29,20028,-78
2022-12-21 16:48:16,26.75,15.73,5.00,99.90,1013669,29,20020,-78
2022-12-21 16:48:50,25.65,14.77,5.00,99.90,1016010,29,20035,-77
2022-12-21 16:49:27,28.42,15.13,5.00,99.90,1012363,29,20219,-78
2022-12-21 16:49:58,24.33,14.50,5.00,99.90,1007757,29,20458,-78
2022-12-21 16:50:58,23.67,15.07,5.00,99.90,1006588,29,20017,-78
2022-12-21 16:51:41,31.95,17.02,5.00,99.90,1009722,29,20026,-78
2022-12-21 16:52:38,26.92,15.70,5.00,99.90,1006302,29,20536,-77
2022-12-21 16:53:28,25.35,15.75,5.00,99.90,1010703,29,20021,-77
2022-12-21 16:53:59,18.05,11.68,4.90,99.90,1011349,29,20033,-78
2022-12-21 16:54:46,32.83,17.70,4.90,99.90,1014959,29,20115,-77
2022-12-21 16:55:21,31.02,17.45,4.90,99.90,1011460,29,20100,-78
2022-12-21 16:56:26,27.77,16.23,4.80,99.90,1015264,29,20523,-78
2022-12-21 16:56:59,31.80,17.13,4.80,99.90,1017471,29,20064,-78
2022-12-21 16:57:30,30.67,17.33,4.80,99.90,1016424,29,20047,-78
2022-12-21 16:58:12,25.90,15.90,4.80,99.90,1019857,29,20023,-78
2022-12-21 16:59:01,29.50,17.35,4.70,99.90,1016238,29,20559,-78
2022-12-21 16:59:31,33.05,20.02,4.70,99.90,1016338,29,20353,-78
2022-12-21 17:00:03,26.48,17.98,4.70,99.90,1012020,29,20511,-77
2022-12-21 17:00:35,32.28,20.50,4.70,99.90,1011224,29,20029,-77
2022-12-21 17:01:11,26.63,18.05,4.70,99.90,1006162,29,20017,-78
2022-12-21 17:01:59,32.08,20.17,4.70,99.90,1008367,29,20074,-77
2022-12-21 17:02:34,32.25,19.42,4.70,99.90,1010750,29,20028,-77
2022-12-21 17:03:30,33.53,19.20,4.70,99.90,1018692,29,20070,-78
2022-12-21 17:04:04,36.30,20.75,4.70,99.90,1015731,29,20071,-78
2022-12-21 17:04:36,39.53,22.98,4.70,99.90,1015099,29,20039,-78
2022-12-21 17:05:17,41.08,23.77,4.80,99.90,1008605,29,20112,-77
2022-12-21 17:05:49,36.95,22.42,4.70,99.90,1012466,29,20032,-78
2022-12-21 17:07:06,35.88,21.42,4.70,99.90,1018471,29,20384,-78
2022-12-21 17:07:39,35.97,24.05,4.80,99.90,1007918,29,20033,-78
2022-12-21 17:08:25,36.72,21.95,4.80,99.90,1016133,29,20035,-77
2022-12-21 17:08:57,32.80,21.02,4.80,99.90,1013947,29,20024,-78
2022-12-21 17:09:33,29.13,20.27,4.80,99.90,1015739,29,20028,-77
2022-12-21 17:10:15,33.90,21.77,4.80,99.90,1011585,29,20474,-77
2022-12-21 17:10:56,37.63,23.48,4.80,99.90,1005744,29,20057,-76
2022-12-21 17:11:28,31.58,21.15,4.90,99.90,1008213,29,20029,-76
2022-12-21 17:12:29,32.25,21.88,4.90,99.90,1017604,29,20855,-76
2022-12-21 17:13:05,39.42,24.90,4.90,99.90,1018997,29,20027,-76
2022-12-21 17:13:36,42.17,22.80,4.90,99.90,1012384,29,20025,-76
2022-12-21 17:14:15,33.78,22.52,4.90,99.90,1015432,29,20080,-76
2022-12-21 17:14:46,32.72,22.17,5.00,99.90,1015655,29,20056,-75
2022-12-21 17:15:20,40.08,23.73,5.00,99.90,1016394,29,20032,-75
2022-12-21 17:16:02,38.08,23.85,5.00,99.90,1019182,29,20139,-76
2022-12-21 17:16:41,33.58,20.60,5.00,99.90,1019068,29,20086,-76
2022-12-21 17:17:18,24.10,16.33,5.00,99.90,1016839,29,20020,-76
2022-12-21 17:17:49,34.33,21.17,5.10,99.90,1022808,29,20027,-75
2022-12-21 17:18:43,36.30,22.15,5.10,99.90,1023498,29,20019,-76
2022-12-21 17:19:22,36.67,22.48,5.10,99.90,1019891,29,20102,-76
2022-12-21 17:20:02,31.33,19.42,5.10,99.90,1014951,29,20032,-76
2022-12-21 17:20:32,35.25,22.40,5.20,99.90,1013978,29,20035,-76
2022-12-21 17:21:23,42.20,23.80,5.20,99.90,1019168,29,20042,-76
2022-12-21 17:22:20,30.65,20.55,5.20,99.90,1012175,29,20405,-76
2022-12-21 17:22:58,34.05,20.80,5.20,99.90,1019548,29,20036,-75
2022-12-21 17:23:32,39.72,21.42,5.20,99.90,1016090,29,23151,-76
2022-12-21 17:24:26,33.83,21.58,5.20,99.90,1018300,29,20016,-76
2022-12-21 17:25:11,36.05,24.38,5.20,99.90,1018072,29,20636,-76
2022-12-21 17:25:46,33.65,21.70,5.20,99.90,1016111,29,20020,-76
2022-12-21 17:26:39,36.72,24.08,5.20,99.90,1016599,29,20024,-76
2022-12-21 17:27:12,32.47,20.00,5.20,99.90,1019266,29,20030,-76
2022-12-21 17:27:56,33.20,18.80,5.30,99.90,1019374,29,20024,-76
2022-12-21 17:28:33,38.42,21.83,5.30,99.90,1016922,29,20050,-76
2022-12-21 17:29:05,36.88,22.15,5.30,99.90,1018315,29,20079,-76
2022-12-21 17:29:36,36.13,19.80,5.30,99.90,1015200,29,20483,-76
2022-12-21 17:30:07,30.55,20.38,5.30,99.90,1015519,29,20020,-76
2022-12-21 17:30:47,33.95,20.98,5.30,99.90,1015653,29,20402,-76
2022-12-21 17:31:18,33.05,20.80,5.30,99.90,1015964,29,20530,-76
2022-12-21 17:31:50,30.92,20.98,5.40,99.90,1021242,29,20533,-76
2022-12-21 17:32:20,34.80,20.83,5.40,99.90,1020877,29,20022,-76
2022-12-21 17:32:53,36.75,20.60,5.40,99.90,1016779,29,20103,-75
2022-12-21 17:33:27,34.97,22.45,5.40,99.90,1019453,29,20031,-76
2022-12-21 17:33:59,31.15,21.77,5.40,99.90,1017456,29,20118,-76
2022-12-21 17:34:29,39.92,23.23,5.40,99.90,1019220,29,20084,-75
2022-12-21 17:35:00,36.53,21.65,5.40,99.90,1017988,29,20032,-76
2022-12-21 17:35:32,35.88,20.42,5.40,99.90,1011072,29,20031,-76
2022-12-21 17:36:04,37.35,21.27,5.40,99.90,1007996,29,20017,-76
2022-12-21 17:36:35,36.75,21.90,5.40,99.90,1007669,29,20492,-76
2022-12-21 17:37:21,32.20,21.15,5.50,99.90,1008471,29,20021,-75
2022-12-21 17:37:54,29.30,18.60,5.50,99.90,1013866,29,20133,-76
2022-12-21 17:38:25,32.83,20.73,5.50,99.90,1014907,29,20029,-75
2022-12-21 17:39:11,41.60,25.83,5.50,99.90,1015126,29,20072,-76
2022-12-21 17:39:41,43.60,26.58,5.50,99.90,1008484,29,20036,-76
2022-12-21 17:40:23,36.28,23.80,5.60,99.90,1009880,29,20032,-76
2022-12-21 17:40:54,71.00,39.42,5.60,99.90,1012823,29,20029,-76
2022-12-21 17:41:24,61.00,34.40,5.60,99.90,1008183,29,20118,-76
2022-12-21 17:41:55,55.40,34.00,5.60,99.90,1009123,29,20073,-76
2022-12-21 17:42:25,61.25,34.63,5.60,99.90,1011746,29,20115,-76
2022-12-21 17:42:56,67.25,39.53,5.60,99.90,1010993,29,20029,-76
2022-12-21 17:43:27,83.75,48.47,5.60,99.90,1015943,29,20024,-76
2022-12-21 17:43:57,71.50,42.17,5.60,99.90,1019482,29,20141,-76
2022-12-21 17:44:28,77.90,44.42,5.60,99.90,1015475,29,20065,-76
2022-12-21 17:44:58,90.57,51.85,5.60,99.90,1015161,29,20032,-76
2022-12-21 17:45:32,73.28,40.30,5.60,99.90,1013443,29,20035,-75
2022-12-21 17:46:03,51.70,30.33,5.70,99.90,1015088,29,20056,-75
2022-12-21 17:46:34,60.30,33.65,5.70,99.90,1016473,29,20020,-76
2022-12-21 17:47:26,66.95,37.97,5.60,99.90,1012276,29,20051,-76
2022-12-21 17:47:57,64.70,34.17,5.60,99.90,1014796,29,20625,-76
2022-12-21 17:48:27,54.72,33.92,5.60,99.90,1015563,29,20527,-76
2022-12-21 17:48:59,73.20,41.67,5.60,99.90,1014627,29,20032,-76
2022-12-21 17:49:30,59.40,36.20,5.60,99.90,1015179,29,20031,-76
2022-12-21 17:50:00,46.25,28.42,5.60,99.90,1020364,29,20056,-76
2022-12-21 17:50:38,34.42,22.02,5.60,99.90,1012146,29,20028,-76
2022-12-21 17:51:17,31.80,19.48,5.70,99.90,1010913,29,20035,-75
2022-12-21 17:51:49,40.35,20.23,5.70,99.90,1010181,29,20029,-76
2022-12-21 17:52:20,26.88,18.52,5.70,99.90,1009863,29,20025,-76
2022-12-21 17:52:51,29.23,17.05,5.70,99.90,1012533,29,20071,-76
2022-12-21 17:53:23,23.70,17.08,5.70,99.90,1015751,29,20032,-76
2022-12-21 17:53:54,26.92,17.33,5.70,99.90,1015881,29,20122,-75
2022-12-21 17:54:24,24.70,17.45,5.80,99.90,1017671,29,20028,-76
2022-12-21 17:54:55,25.67,16.08,5.70,99.90,1014457,29,20046,-76
2022-12-21 17:55:27,26.70,17.00,5.80,99.90,1015369,29,20403,-76
2022-12-21 17:55:58,30.98,16.70,5.80,99.90,1014067,29,20476,-77
2022-12-21 17:56:28,22.88,15.65,5.80,99.90,1014043,29,20485,-77
2022-12-21 17:56:59,28.50,16.77,5.80,99.90,1019660,29,20012,-76
2022-12-21 17:57:30,28.42,17.85,5.80,99.90,1011843,29,20021,-76
2022-12-21 17:58:00,25.20,17.27,5.90,99.90,1011609,29,20096,-76
2022-12-21 17:58:31,24.48,17.58,5.90,99.90,1010877,29,20032,-76
2022-12-21 17:59:01,25.73,17.48,5.90,99.90,1009994,29,20028,-76
2022-12-21 17:59:32,27.50,16.90,5.90,99.90,1011728,29,20107,-77
2022-12-21 18:00:03,26.83,16.42,5.90,99.90,1016031,29,20012,-77
2022-12-21 18:00:34,23.25,15.48,5.90,99.90,1017407,29,20039,-76
2022-12-21 18:01:05,31.27,15.95,5.90,99.90,1019478,29,20012,-76
2022-12-21 18:01:36,28.25,16.20,5.90,99.90,1018228,29,20016,-76
2022-12-21 18:02:13,20.05,14.63,6.00,99.90,1014274,29,20031,-76
2022-12-21 18:02:45,27.75,16.58,6.00,99.90,1015654,29,20650,-77
2022-12-21 18:03:32,23.63,16.83,6.00,99.90,1012462,29,20568,-77
2022-12-21 18:04:06,26.52,17.55,6.00,99.90,1013232,29,20023,-76
2022-12-21 18:04:36,26.10,17.45,6.00,99.90,1011454,29,20024,-76
2022-12-21 18:05:36,27.00,17.15,6.00,99.90,1015966,29,20017,-77
2022-12-21 18:06:12,24.52,16.65,6.00,99.90,1004554,29,20021,-76
2022-12-21 18:06:43,29.50,17.70,6.00,99.90,1011735,29,20021,-76
2022-12-21 18:07:13,27.33,18.17,6.10,99.90,1007895,29,20120,-76
2022-12-21 18:07:45,26.13,16.77,6.00,99.90,1008794,29,20021,-76
2022-12-21 18:08:16,30.13,17.90,6.00,99.90,1008168,29,20025,-78
2022-12-21 18:08:47,24.40,17.23,6.10,99.90,1011384,29,20052,-77
2022-12-21 18:09:18,27.48,18.10,6.10,99.90,1009606,29,20476,-75
2022-12-21 18:09:48,29.60,15.63,6.10,99.90,1007094,29,20485,-77
2022-12-21 18:10:22,23.27,14.23,6.10,99.90,1015726,29,20013,-76
2022-12-21 18:10:53,21.70,15.68,6.10,99.90,1015474,29,20020,-76
2022-12-21 18:11:24,20.35,14.65,6.10,99.90,1014408,29,20077,-76
2022-12-21 18:11:54,25.13,15.38,6.10,99.90,1017183,29,20152,-76
2022-12-21 18:12:25,21.83,15.55,6.10,99.90,1014903,29,20021,-77
2022-12-21 18:12:57,25.98,16.38,6.10,99.90,1014339,29,20020,-76
2022-12-21 18:13:27,24.70,15.20,6.10,99.90,1011820,29,20024,-76
2022-12-21 18:13:58,20.25,14.30,6.20,99.90,1014089,29,20048,-76
2022-12-21 18:14:28,22.08,14.95,6.10,99.90,1019562,29,20019,-75
2022-12-21 18:14:59,21.23,14.60,6.10,99.90,1019331,29,20024,-76
2022-12-21 18:15:33,22.90,16.10,6.20,99.90,1015095,29,20071,-76
2022-12-21 18:16:04,22.15,14.77,6.10,99.90,1015338,29,20016,-76
2022-12-21 18:16:37,23.20,16.55,6.10,99.90,1015753,29,20032,-76
2022-12-21 18:17:14,24.48,15.65,6.10,99.90,1015507,29,20415,-76
2022-12-21 18:18:05,22.65,15.13,6.10,99.90,1019330,29,20043,-76
2022-12-21 18:18:36,24.23,15.88,6.10,99.90,1015430,29,20028,-76
2022-12-21 18:19:07,24.75,14.95,6.20,99.90,1021143,29,20054,-76
2022-12-21 18:19:37,23.17,15.20,6.20,99.90,1018172,29,20106,-76
2022-12-21 18:20:16,21.73,13.68,6.10,99.90,1016095,29,20028,-76
2022-12-21 18:20:48,22.67,13.55,6.20,99.90,1016787,29,20434,-77
2022-12-21 18:21:22,20.85,13.65,6.20,99.90,1017614,29,20067,-76
2022-12-21 18:21:53,25.63,13.80,6.10,99.90,1021839,29,20022,-76
2022-12-21 18:22:23,21.13,13.63,6.20,99.90,1013629,29,20031,-76
2022-12-21 18:22:54,20.58,14.13,6.20,99.90,1007774,29,20033,-77
2022-12-21 18:23:29,21.63,13.50,6.20,99.90,1007923,29,20033,-76
2022-12-21 18:24:01,21.15,14.38,6.20,99.90,1009185,29,20481,-76
2022-12-21 18:24:31,21.23,13.73,6.20,99.90,1013873,29,20028,-76
2022-12-21 18:25:02,20.30,13.07,6.10,99.90,1015880,29,20032,-76
2022-12-21 18:25:32,23.85,14.50,6.20,99.90,1016536,29,20102,-77
2022-12-21 18:26:03,24.30,14.15,6.20,99.90,1019541,29,21005,-76
2022-12-21 18:26:34,20.50,15.13,6.20,99.90,1015536,29,20028,-77
2022-12-21 18:27:17,20.98,14.43,6.20,99.90,1011744,29,20029,-76
2022-12-21 18:27:48,24.40,14.23,6.20,99.90,1013240,29,20488,-76
2022-12-21 18:28:21,19.00,12.15,6.20,99.90,1013580,29,20089,-76
2022-12-21 18:28:54,17.95,13.15,6.20,99.90,1017643,29,20441,-76
2022-12-21 18:29:25,20.58,12.27,6.20,99.90,1015581,29,20024,-76
2022-12-21 18:29:56,18.42,12.93,6.20,99.90,1014216,29,20035,-76
2022-12-21 18:30:27,23.67,13.95,6.20,99.90,1019564,29,20038,-76
2022-12-21 18:31:06,18.30,13.68,6.20,99.90,1017820,29,20059,-76
2022-12-21 18:31:36,17.15,13.85,6.30,99.90,1016412,29,20028,-76
2022-12-21 18:32:10,22.35,13.68,6.20,99.90,1016186,29,20020,-77
2022-12-21 18:32:44,23.30,13.48,6.20,99.90,1015362,29,20134,-76
2022-12-21 18:33:16,19.73,13.95,6.20,99.90,1013780,29,20361,-76
2022-12-21 18:33:52,18.02,13.88,6.20,99.90,1012156,29,20032,-77
2022-12-21 18:34:23,19.40,13.10,6.20,99.90,1013834,29,20033,-76
2022-12-21 18:34:54,18.70,12.90,6.20,99.90,1016172,29,20431,-76
2022-12-21 18:35:27,19.88,13.85,6.20,99.90,1016369,29,20079,-77
2022-12-21 18:35:59,15.70,12.73,6.20,99.90,1015649,29,20092,-77
2022-12-21 18:36:34,20.38,14.13,6.20,99.90,1016234,29,20024,-76
2022-12-21 18:37:12,17.25,12.80,6.20,99.90,1015088,29,20143,-76
2022-12-21 18:37:48,17.02,12.32,6.20,99.90,1021190,29,20040,-76
2022-12-21 18:38:27,19.25,13.00,6.20,99.90,1018656,29,20092,-76
2022-12-21 18:38:58,15.65,12.55,6.20,99.90,1019030,29,20574,-76
2022-12-21 18:39:29,21.65,13.15,6.20,99.90,1012711,29,20024,-76
2022-12-21 18:40:00,17.13,12.18,6.10,99.90,1014077,29,20385,-77
2022-12-21 18:40:31,19.95,13.50,6.10,99.90,1015172,29,20496,-76
2022-12-21 18:41:01,23.35,12.95,6.10,99.90,1011978,29,20204,-76
2022-12-21 18:41:32,17.58,11.60,6.10,99.90,1010399,29,20013,-76
2022-12-21 18:42:11,16.65,11.90,6.10,99.90,1008197,29,20017,-76
2022-12-21 18:42:41,21.67,12.55,6.10,99.90,1012328,29,20013,-76
2022-12-21 18:43:27,21.00,12.02,6.10,99.90,1008401,29,20013,-76
2022-12-21 18:43:58,16.77,11.65,6.10,99.90,1006906,29,20516,-76
2022-12-21 18:44:29,16.55,10.63,6.10,99.90,1010531,29,20021,-76
2022-12-21 18:44:59,20.48,12.43,6.10,99.90,1016626,29,20091,-76
2022-12-21 18:45:30,19.02,11.52,6.00,99.90,1013833,29,20040,-76
2022-12-21 18:46:03,16.40,11.65,6.10,99.90,1016849,29,20027,-76
2022-12-21 18:46:38,15.88,11.23,6.00,99.90,1015992,29,20024,-76
2022-12-21 18:47:18,16.30,11.35,6.00,99.90,1012442,29,21229,-76
2022-12-21 18:47:49,12.48,8.43,6.00,99.90,1011973,29,20056,-76
2022-12-21 18:48:21,18.45,11.98,6.00,99.90,1020241,29,20020,-77
2022-12-21 18:48:54,13.13,10.52,6.00,99.90,1020254,29,20024,-76
2022-12-21 18:49:25,15.48,10.90,6.00,99.90,1019557,29,20020,-77
2022-12-21 18:49:56,16.30,10.55,6.00,99.90,1011764,29,20033,-76
2022-12-21 18:50:27,17.15,9.98,6.00,99.90,1009279,29,20048,-76
2022-12-21 18:50:57,14.43,11.13,6.00,99.90,1012334,29,20025,-76
2022-12-21 18:51:29,16.25,10.40,6.00,99.90,1012501,29,20027,-76
2022-12-21 18:52:00,16.85,10.48,5.90,99.90,1008249,29,20024,-76
2022-12-21 18:52:30,15.02,10.30,5.90,99.90,1015987,29,20025,-76
2022-12-21 18:53:01,17.85,10.93,6.00,99.90,1013616,29,20031,-77
2022-12-21 18:53:32,15.45,10.60,6.00,99.90,1016472,29,20044,-76
2022-12-21 18:54:03,16.48,10.82,6.00,99.90,1019927,29,20547,-76
2022-12-21 18:54:33,17.35,10.85,6.00,99.90,1020235,29,20024,-76
2022-12-21 18:55:13,17.63,10.80,6.00,99.90,1023885,29,20031,-76
2022-12-21 18:55:44,16.83,11.77,5.90,99.90,1020043,29,20023,-77
2022-12-21 18:56:14,17.20,11.48,5.90,99.90,1021941,29,20311,-76
2022-12-21 18:56:47,21.17,12.50,5.90,99.90,1023165,29,20505,-76
2022-12-21 18:57:19,17.42,12.18,5.90,99.90,1019294,29,20019,-77
2022-12-21 18:57:50,20.88,13.57,5.90,99.90,1017706,29,20492,-76
2022-12-21 18:58:20,22.42,14.63,5.90,99.90,1015855,29,20490,-76
2022-12-21 18:58:52,23.25,14.60,5.90,99.90,1016199,29,20021,-76
2022-12-21 18:59:23,19.98,13.80,5.90,99.90,1020132,29,20041,-76
2022-12-21 18:59:54,24.48,16.10,5.90,99.90,1017284,29,20031,-77
2022-12-21 19:00:24,31.40,17.52,5.90,99.90,1020050,29,20047,-77
2022-12-21 19:00:55,24.13,17.00,5.80,99.90,1022185,29,20019,-77
2022-12-21 19:01:31,33.03,19.63,5.90,99.90,1019666,29,20027,-77
2022-12-21 19:02:02,30.05,17.98,5.80,99.90,1016827,29,20143,-76
2022-12-21 19:02:33,26.05,17.83,5.80,99.90,1015871,29,20359,-76
2022-12-21 19:03:04,30.90,18.70,5.80,99.90,1016795,29,20020,-76
2022-12-21 19:03:36,29.42,19.20,5.80,99.90,1013876,29,20108,-76
2022-12-21 19:04:20,32.75,18.33,5.90,99.90,1015431,29,20071,-77
2022-12-21 19:04:51,25.35,17.33,5.80,99.90,1015945,29,20091,-76
2022-12-21 19:05:25,29.42,17.17,5.80,99.90,1013100,29,20048,-77
2022-12-21 19:05:56,24.83,16.33,5.80,99.90,1008556,29,20100,-77
2022-12-21 19:06:30,21.95,15.88,5.80,99.90,998403,29,20023,-77
2022-12-21 19:07:01,24.80,16.25,5.80,99.90,1001826,29,20075,-77
2022-12-21 19:07:35,26.17,17.27,5.80,99.90,1001531,29,20045,-76
2022-12-21 19:08:10,25.88,17.83,5.80,99.90,1009990,29,20120,-76
2022-12-21 19:08:45,27.20,16.77,5.80,99.90,1017137,29,20044,-76
2022-12-21 19:09:18,23.33,16.80,5.70,99.90,1019902,28,20072,-78
2022-12-21 19:09:49,29.45,18.30,5.80,99.90,1020436,29,20026,-77
2022-12-21 19:10:24,30.98,17.98,5.80,99.90,1018684,29,20063,-77
2022-12-21 19:10:55,29.02,18.65,5.80,99.90,1014340,29,20032,-77
2022-12-21 19:11:26,32.10,21.75,5.70,99.90,1016810,29,20012,-76
2022-12-21 19:11:58,27.17,19.10,5.70,99.90,1016076,29,20021,-77
2022-12-21 19:12:29,23.15,17.63,5.80,99.90,1016133,29,20063,-77
2022-12-21 19:13:00,26.75,18.08,5.70,99.90,1021300,29,20007,-77
2022-12-21 19:13:31,28.75,16.83,5.70,99.90,1015992,29,20016,-77
2022-12-21 19:14:02,27.65,17.20,5.70,99.90,1016385,29,20023,-77
2022-12-21 19:14:33,27.48,18.67,5.70,99.90,1021633,29,20054,-77
2022-12-21 19:15:09,29.48,18.02,5.70,99.90,1019556,29,20732,-77
2022-12-21 19:15:40,27.67,17.75,5.70,99.90,1020657,29,20015,-77
2022-12-21 19:16:20,26.15,17.27,5.70,99.90,1019515,29,20028,-77
2022-12-21 19:16:55,30.90,17.73,5.70,99.90,1012005,29,20421,-77
2022-12-21 19:17:34,25.58,17.05,5.60,99.90,1016390,29,20025,-77
2022-12-21 19:18:04,28.42,18.05,5.60,99.90,1015277,29,20073,-77
2022-12-21 19:18:39,28.55,19.75,5.60,99.90,1016282,29,20031,-76
2022-12-21 19:19:16,31.40,20.58,5.60,99.90,1019960,29,20024,-77
2022-12-21 19:19:51,31.25,19.55,5.60,99.90,1018097,29,20020,-77
2022-12-21 19:20:27,33.45,20.77,5.60,99.90,1014877,29,20028,-77
2022-12-21 19:20:58,35.08,21.45,5.60,99.90,1018414,29,20020,-77
2022-12-21 19:21:31,30.83,20.45,5.70,99.90,1019613,29,20027,-77
2022-12-21 19:22:01,36.55,21.25,5.70,99.90,1012759,29,20128,-77
2022-12-21 19:22:32,37.55,20.42,5.70,99.90,1017167,29,20522,-77
2022-12-21 19:23:03,32.22,19.42,5.60,99.90,1017005,29,20077,-77
2022-12-21 19:23:34,29.50,18.58,5.70,99.90,1015291,29,20692,-77
2022-12-21 19:24:17,29.85,19.30,5.70,99.90,1019553,29,23802,-77
2022-12-21 19:24:48,32.30,21.80,5.70,99.90,1016606,29,20028,-77
2022-12-21 19:25:24,28.75,20.05,5.70,99.90,1019814,29,20028,-77
2022-12-21 19:25:55,29.88,19.63,5.70,99.90,1013853,29,20021,-77
2022-12-21 19:26:28,30.35,20.15,5.70,99.90,1012747,29,20056,-77
2022-12-21 19:26:59,29.15,19.90,5.70,99.90,1015375,29,20088,-77
2022-12-21 19:27:30,35.78,20.42,5.70,99.90,1016191,29,20124,-77
2022-12-21 19:28:01,27.58,19.33,5.70,99.90,1020332,29,20022,-77
2022-12-21 19:28:31,33.40,19.58,5.70,99.90,1019912,29,20385,-77
2022-12-21 19:29:19,29.98,20.67,5.70,99.90,1016967,29,20016,-77
2022-12-21 19:29:49,34.28,22.63,5.70,99.90,1014644,29,20987,-77
2022-12-21 19:30:25,35.72,24.00,5.70,99.90,1017389,29,20492,-77
2022-12-21 19:30:56,34.80,23.77,5.80,99.90,1019055,29,20094,-77
2022-12-21 19:31:27,39.75,25.13,5.80,99.90,1015881,29,20111,-77
2022-12-21 19:31:57,33.85,23.15,5.90,99.90,1008679,29,20031,-77
2022-12-21 19:32:28,35.67,21.92,5.90,99.90,1008871,29,20020,-77
2022-12-21 19:32:58,34.90,22.67,5.90,99.90,1007985,29,20017,-77
2022-12-21 19:33:29,33.88,22.30,5.90,99.90,1011424,29,20077,-77
2022-12-21 19:34:00,29.83,21.20,5.90,99.90,1014454,29,20084,-77
2022-12-21 19:34:30,33.47,22.00,5.90,99.90,1013844,29,20025,-78
2022-12-21 19:35:01,34.55,20.90,5.90,99.90,1015616,29,20072,-77
2022-12-21 19:35:34,33.70,21.23,5.90,99.90,1014263,29,20083,-77
2022-12-21 19:36:05,34.30,21.80,5.90,99.90,1014871,29,20023,-77
2022-12-21 19:36:38,31.40,21.92,5.90,99.90,1017305,29,20038,-78
2022-12-21 19:37:22,30.35,21.55,5.90,99.90,1016266,29,20032,-77
2022-12-21 19:37:53,30.30,20.02,5.90,99.90,1018206,29,20031,-77
2022-12-21 19:38:25,29.23,19.65,5.90,99.90,1018775,29,20024,-77
2022-12-21 19:38:56,25.25,15.02,5.90,99.90,1019894,29,20054,-76
2022-12-21 19:39:40,24.10,15.90,6.00,99.90,1014484,29,20046,-77
2022-12-21 19:40:23,26.80,16.65,6.00,99.90,1013344,29,20474,-77
2022-12-21 19:40:56,27.20,16.95,6.00,99.90,1015633,29,20164,-76
2022-12-21 19:41:26,26.40,16.13,6.00,99.90,1015564,29,20124,-77
2022-12-21 19:41:59,24.48,16.20,6.10,99.90,1015383,29,20029,-77
2022-12-21 19:42:32,24.77,16.70,6.10,99.90,1015993,29,20098,-77
2022-12-21 19:43:05,25.27,17.70,6.10,99.90,1012512,29,20477,-77
2022-12-21 19:43:36,22.63,16.60,6.10,99.90,1011706,29,20107,-77
2022-12-21 19:44:08,24.98,17.55,6.10,99.90,1012500,29,20028,-78
2022-12-21 19:44:39,26.98,17.92,6.10,99.90,1008638,29,20057,-77
2022-12-21 19:45:15,27.60,16.75,6.10,99.90,1011546,29,20029,-77
2022-12-21 19:45:45,25.17,16.27,6.10,99.90,1007954,29,20104,-77
2022-12-21 19:46:23,29.13,16.77,6.10,99.90,1005765,29,20033,-76
2022-12-21 19:46:53,21.33,15.85,6.10,99.90,1013270,29,20107,-77
2022-12-21 19:47:26,25.20,16.95,6.10,99.90,1012470,29,20031,-77
2022-12-21 19:47:57,28.95,16.42,6.10,99.90,1016841,29,20020,-77
2022-12-21 19:48:37,29.10,17.25,6.10,99.90,1019618,29,20126,-76
2022-12-21 19:49:20,30.73,18.13,6.10,99.90,1019994,29,20530,-77
2022-12-21 19:49:51,22.27,16.10,6.10,99.90,1020889,29,20412,-77
2022-12-21 19:50:25,20.33,15.82,6.10,99.90,1018453,29,20031,-77
2022-12-21 19:50:57,28.13,19.77,6.10,99.90,1021339,29,20055,-77
2022-12-21 19:51:27,26.70,19.55,6.10,99.90,1015665,29,20052,-77
2022-12-21 19:51:58,29.13,19.63,6.10,99.90,1011860,29,20028,-77
2022-12-21 19:52:29,31.13,20.63,6.10,99.90,1014433,29,20039,-77
2022-12-21 19:53:00,34.78,21.52,6.10,99.90,1012572,29,20085,-77
2022-12-21 19:53:31,24.48,19.33,6.10,99.90,1015964,29,20129,-77
2022-12-21 19:54:02,28.13,19.00,6.10,99.90,1019408,29,20062,-77
2022-12-21 19:54:33,29.23,19.42,6.10,99.90,1016188,29,20076,-77
2022-12-21 19:55:04,24.63,17.40,6.10,99.90,1014562,29,20024,-78
2022-12-21 19:55:34,30.55,19.02,6.20,99.90,1007204,29,20209,-77
2022-12-21 19:56:11,28.63,18.77,6.10,99.90,1007843,29,20445,-77
2022-12-21 19:56:44,26.60,18.20,6.10,99.90,1007908,29,20040,-77
2022-12-21 19:57:47,27.00,17.40,6.10,99.90,1009786,29,20413,-77
2022-12-21 19:58:23,25.65,17.58,6.10,99.90,997598,29,20034,-77
2022-12-21 19:58:57,23.83,17.27,6.10,99.90,1010319,29,20068,-77
2022-12-21 19:59:30,26.20,18.33,6.10,99.90,1005106,29,20094,-76
2022-12-21 20:00:01,37.97,24.50,6.10,99.90,1010455,29,20029,-77
2022-12-21 20:00:32,30.05,20.10,6.10,99.90,1016619,29,20111,-77
2022-12-21 20:01:03,33.85,21.83,6.10,99.90,1018418,29,20027,-77
2022-12-21 20:01:34,33.38,23.17,6.10,99.90,1017532,29,20480,-77
2022-12-21 20:02:22,38.33,23.98,6.10,99.90,1019004,29,20447,-77
2022-12-21 20:02:54,34.13,22.45,6.10,99.90,1017316,29,20516,-78
2022-12-21 20:03:24,30.83,21.05,6.10,99.90,1015700,29,20025,-77
2022-12-21 20:03:55,31.40,21.27,6.10,99.90,1019561,29,20103,-76
2022-12-21 20:04:27,31.50,20.65,6.10,99.90,1013469,29,20031,-76
2022-12-21 20:04:58,33.55,19.98,6.10,99.90,1007804,29,20657,-77
2022-12-21 20:05:29,34.40,20.55,6.10,99.90,1011508,29,20459,-77
2022-12-21 20:06:00,31.65,21.88,6.20,99.90,1007557,29,20060,-77
2022-12-21 20:06:30,38.38,22.30,6.20,99.90,1011097,29,20059,-77
2022-12-21 20:07:01,30.70,20.95,6.20,99.90,1019504,29,20043,-77
2022-12-21 20:07:32,34.45,21.30,6.20,99.90,1021618,29,20034,-78
2022-12-21 20:08:06,33.85,22.48,6.20,99.90,1016762,29,20016,-77
2022-12-21 20:08:36,30.15,21.48,6.20,99.90,1019486,29,20566,-77
2022-12-21 20:09:15,30.70,21.00,6.20,99.90,1012673,29,20570,-77
2022-12-21 20:09:47,30.85,20.88,6.20,99.90,1008540,29,20679,-77
2022-12-21 20:10:18,34.22,22.85,6.20,99.90,1008812,29,20025,-77
2022-12-21 20:10:56,29.35,21.20,6.20,99.90,1012136,29,20099,-77
2022-12-21 20:11:27,35.67,21.90,6.20,99.90,1017595,29,20034,-77
2022-12-21 20:11:58,32.28,20.85,6.20,99.90,1016594,29,20028,-77
2022-12-21 20:12:29,37.13,23.77,6.30,99.90,1019914,29,20140,-76
2022-12-21 20:12:59,34.40,22.73,6.30,99.90,1017378,29,20102,-76
2022-12-21 20:13:31,34.15,22.55,6.30,99.90,1018728,29,20031,-77
2022-12-21 20:14:21,31.30,20.75,6.30,99.90,1012958,29,20025,-76
2022-12-21 20:14:52,22.40,14.85,6.20,99.90,1012328,29,20036,-77
2022-12-21 20:15:30,33.88,20.55,6.20,99.90,1010724,29,20269,-76
2022-12-21 20:16:01,30.25,20.35,6.20,99.90,1011225,29,20021,-77
2022-12-21 20:16:31,29.38,20.35,6.20,99.90,1008851,29,20025,-77
2022-12-21 20:17:30,29.95,21.63,6.20,99.90,1008903,29,20090,-77
2022-12-21 20:18:00,30.67,20.40,6.20,99.90,1014245,29,20029,-77
2022-12-21 20:18:31,32.70,21.00,6.20,99.90,1019502,29,20055,-76
2022-12-21 20:19:02,33.33,22.70,6.20,99.90,1021264,29,20015,-77
2022-12-21 20:19:32,34.00,22.02,6.20,99.90,1022297,29,20067,-77
2022-12-21 20:20:13,30.60,21.95,6.20,99.90,1022536,29,20074,-77
2022-12-21 20:20:44,39.53,23.25,6.20,99.90,1016964,29,20055,-76
2022-12-21 20:21:21,33.20,21.13,6.20,99.90,1018283,29,20060,-77
2022-12-21 20:21:52,37.75,23.15,6.10,99.90,1020783,28,20012,-77
2022-12-21 20:22:23,37.55,23.10,6.10,99.90,1018075,29,20055,-77
2022-12-21 20:22:54,37.08,22.23,6.10,99.90,1019151,29,20034,-77
2022-12-21 20:23:24,32.17,21.92,6.10,99.90,1021994,29,20086,-77
2022-12-21 20:23:55,32.05,20.42,6.10,99.90,1018769,29,20023,-77
2022-12-21 20:24:27,33.40,21.20,6.10,99.90,1018420,29,20013,-77
2022-12-21 20:24:58,31.75,20.95,6.10,99.90,1018795,29,20031,-76
2022-12-21 20:25:32,34.22,20.75,6.10,99.90,1017246,29,20060,-76
2022-12-21 20:26:03,33.67,21.23,6.10,99.90,1018133,29,20020,-77
2022-12-21 20:26:34,29.92,20.52,6.10,99.90,1018004,29,20024,-77
2022-12-21 20:27:12,36.38,20.00,6.10,99.90,1018373,29,20027,-77
2022-12-21 20:27:50,34.13,20.67,6.10,99.90,1018203,29,20115,-77
2022-12-21 20:28:29,32.08,20.35,6.10,99.90,1016910,29,20032,-77
2022-12-21 20:29:03,31.50,20.70,6.10,99.90,1018266,29,20035,-77
2022-12-21 20:29:34,33.33,20.40,6.10,99.90,1016678,29,20618,-77
2022-12-21 20:30:13,35.50,19.80,6.10,99.90,1012529,29,20739,-77
2022-12-21 20:30:49,33.83,20.45,6.10,99.90,1014491,29,20020,-76
2022-12-21 20:31:21,30.70,20.27,6.10,99.90,1016484,29,20023,-77
2022-12-21 20:31:54,28.10,19.63,6.10,99.90,1011442,29,20500,-77
2022-12-21 20:32:25,28.75,19.60,6.10,99.90,1008234,29,20072,-77
2022-12-21 20:33:00,33.00,19.90,6.10,99.90,1003975,29,20077,-77
2022-12-21 20:33:32,32.50,20.75,6.10,99.90,1004579,29,20022,-77
2022-12-21 20:34:02,31.63,19.92,6.10,99.90,1008817,29,20025,-77
2022-12-21 20:34:33,27.73,19.65,6.10,99.90,1009356,29,20020,-77
2022-12-21 20:35:04,29.02,18.83,6.10,99.90,1010844,29,20032,-77
2022-12-21 20:35:36,26.85,18.40,6.10,99.90,1017819,29,20024,-77
2022-12-21 20:36:21,26.45,18.83,6.10,99.90,1017605,29,20704,-77
2022-12-21 20:36:52,26.67,18.75,6.10,99.90,1014313,29,20067,-77
2022-12-21 20:37:22,28.83,19.08,6.10,99.90,1014419,29,20039,-77
2022-12-21 20:37:53,25.83,17.98,6.10,99.90,1009714,29,20033,-77
2022-12-21 20:38:25,30.50,19.70,6.10,99.90,1007980,29,20124,-77
2022-12-21 20:38:56,30.20,19.55,6.10,99.90,1015094,29,20036,-77
2022-12-21 20:39:27,25.45,19.42,6.10,99.90,1015633,29,20020,-77
2022-12-21 20:39:58,33.00,20.27,6.10,99.90,1019382,29,20024,-77
2022-12-21 20:40:29,31.20,20.15,6.10,99.90,1022341,29,20025,-76
2022-12-21 20:41:02,28.85,20.42,6.10,99.90,1017989,29,20028,-77
2022-12-21 20:41:52,31.80,21.85,6.20,99.90,1019310,29,20527,-77
2022-12-21 20:42:44,29.25,18.65,6.20,99.90,1016408,29,20024,-77
2022-12-21 20:43:36,32.42,20.90,6.20,99.90,1016927,29,20671,-76
2022-12-21 20:44:07,30.08,20.13,6.20,99.90,1018285,29,20016,-76
2022-12-21 20:44:40,38.60,23.30,6.20,99.90,1018466,29,20088,-77
2022-12-21 20:45:22,33.20,21.98,6.20,99.90,1017158,29,20605,-77
2022-12-21 20:45:53,38.75,20.92,6.20,99.90,1020002,29,20075,-77
2022-12-21 20:46:36,31.45,20.35,6.20,99.90,1015008,29,20151,-77
2022-12-21 20:47:18,27.73,19.90,6.20,99.90,1018382,29,20539,-77
2022-12-21 20:47:50,27.55,19.95,6.20,99.90,1019547,29,20031,-76
2022-12-21 20:48:21,30.50,19.02,6.20,99.90,1019970,29,20020,-77
2022-12-21 20:48:51,35.45,23.38,6.20,99.90,1018933,29,20020,-77
2022-12-21 20:49:25,51.50,28.20,6.20,99.90,1014334,29,20024,-77
2022-12-21 20:49:57,39.25,25.13,6.20,99.90,1010680,29,20027,-77
2022-12-21 20:50:32,40.75,22.58,6.20,99.90,1012034,29,20028,-77
2022-12-21 20:51:03,37.97,23.70,6.20,99.90,1012299,29,20588,-77
2022-12-21 20:51:34,36.90,23.67,6.20,99.90,1015164,29,20059,-77
2022-12-21 20:52:10,36.63,22.55,6.20,99.90,1017253,29,20023,-76
2022-12-21 20:52:41,36.28,22.38,6.20,99.90,1015241,29,20020,-77
2022-12-21 20:53:16,35.00,23.60,6.20,99.90,1016605,29,20433,-77
2022-12-21 20:53:47,35.03,23.73,6.20,99.90,1014007,29,20028,-76
2022-12-21 20:54:19,34.53,23.25,6.20,99.90,1016323,29,20519,-77
2022-12-21 20:54:50,36.22,23.38,6.20,99.90,1014368,29,20020,-76
2022-12-21 20:55:39,38.45,24.55,6.20,99.90,1007801,29,20028,-77
2022-12-21 20:56:30,38.33,21.77,6.20,99.90,1011643,29,20024,-77
2022-12-21 20:57:00,29.92,20.40,6.20,99.90,1013435,29,20046,-76
2022-12-21 20:57:31,33.50,20.65,6.20,99.90,1013166,29,20701,-77
2022-12-21 20:58:02,29.77,20.83,6.20,99.90,1014607,29,20496,-77
2022-12-21 20:58:33,32.35,21.17,6.20,99.90,1011336,29,20033,-77
2022-12-21 20:59:04,29.25,21.38,6.20,99.90,1014283,29,20025,-77
2022-12-21 20:59:35,31.02,21.40,6.20,99.90,1013459,29,20028,-77
2022-12-21 21:00:08,34.90,21.63,6.20,99.90,1015061,29,20106,-77
2022-12-21 21:00:40,31.33,21.92,6.20,99.90,1015530,29,20035,-77
2022-12-21 21:01:15,33.33,21.10,6.20,99.90,1006161,29,20115,-77
2022-12-21 21:01:56,32.25,22.02,6.30,99.90,1004882,29,20033,-77
2022-12-21 21:02:27,34.20,22.02,6.20,99.90,1009979,29,20449,-77
2022-12-21 21:02:58,31.15,22.45,6.20,99.90,1011304,29,20614,-77
2022-12-21 21:03:30,33.63,22.70,6.20,99.90,1016346,29,20457,-77
2022-12-21 21:04:05,39.17,25.73,6.20,99.90,1019301,29,20068,-77
2022-12-21 21:04:38,40.63,25.67,6.20,99.90,1015492,29,20040,-77
2022-12-21 21:05:19,37.20,24.13,6.20,99.90,1018015,29,20024,-77
2022-12-21 21:05:50,32.70,22.17,6.20,99.90,1020539,29,20115,-76
2022-12-21 21:06:21,29.30,21.80,6.20,99.90,1014831,29,20024,-77
2022-12-21 21:06:52,39.25,24.75,6.10,99.90,1013309,29,20116,-77
2022-12-21 21:07:25,34.58,23.63,6.10,99.90,1015139,29,20032,-77
2022-12-21 21:07:57,43.55,26.40,6.10,99.90,1014899,29,20028,-77
2022-12-21 21:08:29,36.65,24.52,6.10,99.90,1019469,29,20039,-77
2022-12-21 21:09:00,40.65,24.10,6.20,99.90,1021020,29,20054,-77
2022-12-21 21:09:31,38.60,24.35,6.10,99.90,1016874,29,20100,-77
2022-12-21 21:10:08,37.53,24.95,6.10,99.90,1008787,29,20040,-77
2022-12-21 21:10:39,37.58,24.48,6.10,99.90,1003931,29,20109,-77
2022-12-21 21:11:35,39.10,24.50,6.10,99.90,1009290,29,20039,-77
2022-12-21 21:12:05,32.67,21.35,6.10,99.90,1018673,29,20032,-77
2022-12-21 21:12:36,30.42,20.40,6.10,99.90,1019951,29,20028,-77
2022-12-21 21:13:07,30.00,19.98,6.10,99.90,1015420,29,20034,-76
2022-12-21 21:13:37,31.92,21.25,6.10,99.90,1015579,29,20032,-77
2022-12-21 21:14:08,30.08,19.80,6.10,99.90,1011731,29,20024,-77
2022-12-21 21:14:38,29.70,19.30,6.10,99.90,1007424,29,20060,-77
2022-12-21 21:15:14,28.15,20.92,6.10,99.90,1014280,29,20020,-77
2022-12-21 21:15:45,28.60,19.77,6.00,99.90,1012164,29,20020,-77
2022-12-21 21:16:19,27.75,19.50,6.00,99.90,1010436,29,20364,-77
2022-12-21 21:16:50,28.98,19.40,6.00,99.90,1011532,29,20041,-76
2022-12-21 21:17:31,28.38,20.20,6.00,99.90,1012616,29,20099,-76
2022-12-21 21:18:01,33.88,20.83,6.00,99.90,1018785,29,20020,-76
2022-12-21 21:18:33,27.45,19.02,6.00,99.90,1014941,29,20036,-77
2022-12-21 21:19:05,27.70,20.30,6.00,99.90,1011921,29,20021,-76
2022-12-21 21:19:36,27.52,19.15,6.00,99.90,1011742,29,20016,-77
2022-12-21 21:20:12,23.58,18.23,6.00,99.90,1014029,29,20084,-76
2022-12-21 21:21:01,27.92,19.48,6.00,99.90,1017416,29,20028,-77
2022-12-21 21:21:52,27.38,19.45,6.00,99.90,1019802,29,20102,-76
2022-12-21 21:22:52,27.23,18.33,6.00,99.90,1017186,29,20823,-77
2022-12-21 21:23:25,31.25,20.45,6.00,99.90,1017471,29,20032,-77
2022-12-21 21:23:56,29.80,19.02,6.00,99.90,1017806,29,20032,-77
2022-12-21 21:24:26,26.77,19.10,6.00,99.90,1013964,29,20024,-77
2022-12-21 21:24:57,27.92,19.15,6.00,99.90,1011851,29,20028,-77
2022-12-21 21:25:38,26.65,19.20,6.00,99.90,1005267,29,20120,-77
2022-12-21 21:26:10,31.85,19.55,6.00,99.90,1008853,29,20165,-77
2022-12-21 21:26:41,27.70,18.48,6.00,99.90,1009392,29,20060,-77
2022-12-21 21:27:16,26.63,18.23,5.90,99.90,1012662,29,20096,-77
2022-12-21 21:27:46,29.63,19.60,6.00,99.90,1014148,29,20028,-77
2022-12-21 21:28:23,28.65,20.15,6.00,99.90,1012267,29,20028,-77
2022-12-21 21:28:53,31.20,19.90,5.90,99.90,1009904,29,20037,-77
2022-12-21 21:29:24,24.52,18.73,5.90,99.90,1012517,29,20024,-77
2022-12-21 21:29:54,28.58,20.13,5.90,99.90,1015851,29,20036,-77
2022-12-21 21:30:27,24.40,18.63,5.90,99.90,1019835,29,20019,-77
2022-12-21 21:31:00,29.02,19.58,6.00,99.90,1018950,29,20042,-77
2022-12-21 21:31:30,27.83,19.25,5.90,99.90,1019660,29,20027,-78
2022-12-21 21:32:01,31.42,19.35,5.90,99.90,1017632,29,20028,-77
2022-12-21 21:32:32,28.92,19.40,5.90,99.90,1018932,29,20484,-77
2022-12-21 21:33:02,30.33,19.55,5.90,99.90,1015254,29,20028,-77
2022-12-21 21:33:33,30.45,20.20,5.90,99.90,1008967,29,20037,-77
2022-12-21 21:34:04,30.52,19.73,5.90,99.90,1007100,29,20045,-77
2022-12-21 21:34:34,27.63,19.65,5.90,99.90,1007778,29,20036,-77
2022-12-21 21:35:05,27.10,19.55,5.90,99.90,1011294,29,20115,-77
2022-12-21 21:35:36,30.63,20.35,5.90,99.90,1013630,29,20034,-77
2022-12-21 21:36:17,30.33,20.38,5.90,99.90,1018110,29,20027,-77
2022-12-21 21:36:50,24.50,18.52,5.90,99.90,1016735,29,20032,-77
2022-12-21 21:37:20,22.02,17.20,5.90,99.90,1017558,29,20023,-77
2022-12-21 21:38:13,32.70,20.90,5.90,99.90,1014438,29,20052,-77
2022-12-21 21:39:06,28.67,20.42,5.90,99.90,1011943,29,20080,-73
2022-12-21 21:39:58,36.67,23.45,5.90,99.90,1016957,29,20052,-71
2022-12-21 21:40:47,38.78,24.25,5.80,99.90,1016254,29,20097,-79
2022-12-21 21:41:34,33.95,21.65,5.70,99.90,1020588,29,20016,-79
2022-12-21 21:42:05,34.17,22.08,5.70,99.90,1016053,29,20044,-80
2022-12-21 21:42:36,40.72,24.70,5.70,99.90,1021470,29,20032,-79
2022-12-21 21:43:06,45.97,27.13,5.60,99.90,1020231,29,20103,-80
2022-12-21 21:43:38,34.92,23.33,5.70,99.90,1012400,29,20025,-80
2022-12-21 21:44:26,33.25,21.17,5.60,99.90,1012594,29,20107,-80
2022-12-21 21:44:57,31.08,21.13,5.60,99.90,1016249,29,20025,-78
2022-12-21 21:45:28,32.33,22.98,5.60,99.90,1020013,29,20050,-79
2022-12-21 21:45:59,26.00,19.48,5.60,99.90,1018664,29,20020,-79
2022-12-21 21:46:30,29.88,19.58,5.60,99.90,1012646,29,20115,-79
2022-12-21 21:47:21,36.08,22.83,5.60,99.90,1008689,29,20021,-79
2022-12-21 21:47:52,29.00,19.90,5.60,99.90,1008392,29,20061,-80
2022-12-21 21:48:23,27.85,19.55,5.50,99.90,1007431,29,20031,-80
2022-12-21 21:48:54,31.67,20.75,5.50,99.90,1003465,29,20030,-78
2022-12-21 21:49:31,32.42,21.75,5.50,99.90,1005034,29,20029,-79
2022-12-21 21:50:14,29.73,20.83,5.50,99.90,1005694,29,20507,-79
2022-12-21 21:50:44,30.38,21.85,5.50,99.90,1014923,29,20048,-79
2022-12-21 21:51:15,35.90,23.17,5.50,99.90,1012506,29,20029,-79
2022-12-21 21:51:47,31.15,23.60,5.50,99.90,1010203,29,20529,-79
2022-12-21 21:52:18,31.77,22.13,5.50,99.90,1008547,29,20021,-79
2022-12-21 21:52:49,34.50,23.25,5.50,99.90,1007740,29,20076,-79
2022-12-21 21:53:20,31.85,23.27,5.50,99.90,1008845,29,20025,-79
2022-12-21 21:53:51,33.13,22.63,5.50,99.90,1008476,29,20029,-79
2022-12-21 21:54:23,29.85,21.95,5.50,99.90,1008656,29,20084,-79
2022-12-21 21:54:53,36.45,25.40,5.50,99.90,1009131,29,20025,-79
2022-12-21 21:55:27,35.13,24.20,5.50,99.90,1016205,29,20024,-79
2022-12-21 21:55:57,34.00,23.35,5.50,99.90,1017336,29,20024,-80
2022-12-21 21:56:38,31.05,20.77,5.50,99.90,1019894,29,20027,-79
2022-12-21 21:57:26,29.77,22.67,5.50,99.90,1020008,29,20031,-80
2022-12-21 21:57:57,35.97,21.55,5.50,99.90,1019710,29,20038,-80
2022-12-21 21:58:31,31.02,20.25,5.50,99.90,1016113,29,20035,-79
2022-12-21 21:59:02,33.08,21.92,5.50,99.90,1013250,29,20032,-80
2022-12-21 21:59:35,27.27,20.10,5.50,99.90,1009447,29,20049,-79
2022-12-21 22:00:15,32.20,22.95,5.50,99.90,1009283,29,20482,-80
2022-12-21 22:00:46,32.10,22.20,5.60,99.90,1008359,29,20021,-79
2022-12-21 22:01:20,30.75,21.23,5.50,99.90,1006178,29,20123,-79
2022-12-21 22:01:53,28.67,21.33,5.50,99.90,1008655,29,20120,-79
2022-12-21 22:02:34,34.10,23.67,5.50,99.90,1008490,29,20021,-80
2022-12-21 22:03:08,30.52,20.45,5.50,99.90,1008309,29,20024,-79
2022-12-21 22:03:38,33.45,22.50,5.50,99.90,1008357,29,20074,-79
2022-12-21 22:04:15,29.67,20.35,5.50,99.90,1008518,29,20181,-79
2022-12-21 22:04:48,26.40,18.77,5.50,99.90,1005794,29,20082,-79
2022-12-21 22:05:24,26.38,18.85,5.50,99.90,1013617,29,20029,-80
2022-12-21 22:05:55,23.70,18.30,5.50,99.90,1010316,29,20040,-78
2022-12-21 22:06:25,22.20,17.63,5.50,99.90,1009381,29,20032,-79
2022-12-21 22:06:56,25.77,18.20,5.50,99.90,1013437,29,20111,-79
2022-12-21 22:07:27,24.15,16.77,5.40,99.90,1012901,29,20029,-80
2022-12-21 22:07:57,23.75,17.35,5.40,99.90,1020189,29,20035,-79
2022-12-21 22:08:28,31.30,21.35,5.40,99.90,1020136,29,20027,-80
2022-12-21 22:08:59,26.83,17.25,5.40,99.90,1016185,29,20036,-79
2022-12-21 22:09:29,22.30,17.00,5.40,99.90,1008301,29,20025,-80
2022-12-21 22:10:18,31.20,20.08,5.40,99.90,1008986,29,20116,-78
2022-12-21 22:10:49,23.85,18.38,5.40,99.90,1011089,29,20073,-79
2022-12-21 22:11:21,24.35,16.45,5.40,99.90,1011527,29,20025,-79
2022-12-21 22:11:52,21.73,16.25,5.40,99.90,1010253,29,20054,-79
2022-12-21 22:12:23,26.70,18.95,5.40,99.90,1013652,29,20025,-80
2022-12-21 22:12:55,28.02,17.88,5.40,99.90,1016917,29,20024,-78
2022-12-21 22:13:26,28.60,19.90,5.40,99.90,1013534,29,20031,-78
2022-12-21 22:13:58,28.13,19.35,5.30,99.90,1013263,29,20024,-79
2022-12-21 22:14:33,24.83,18.25,5.30,99.90,1016342,29,20025,-78
2022-12-21 22:15:13,27.63,19.45,5.40,99.90,1014578,29,20060,-79
2022-12-21 22:15:51,41.75,21.80,5.30,99.90,1014939,29,20032,-79
2022-12-21 22:16:23,29.67,20.05,5.40,99.90,1019686,29,20035,-79
2022-12-21 22:16:53,25.85,17.83,5.30,99.90,1012918,29,20035,-79
2022-12-21 22:17:24,30.90,19.88,5.30,99.90,1014363,29,20072,-78
2022-12-21 22:17:54,28.65,20.35,5.30,99.90,1011499,29,20052,-80
2022-12-21 22:18:28,27.77,19.70,5.30,99.90,1013246,29,20016,-78
2022-12-21 22:18:59,33.30,18.90,5.30,99.90,1009718,29,20033,-80
2022-12-21 22:19:48,25.85,19.17,5.30,99.90,1009437,29,20021,-80
2022-12-21 22:20:43,24.33,18.08,5.30,99.90,1013256,29,20074,-79
2022-12-21 22:21:37,29.90,19.85,5.30,99.90,1014528,29,20057,-80
2022-12-21 22:22:38,30.65,19.50,5.30,99.90,1016675,29,20168,-79
2022-12-21 22:23:31,5.30,5.30,5.30,99.90,1012495,29,20571,-79
2022-12-21 22:24:21,27.75,18.88,5.30,99.90,1017642,29,19909,-79
2022-12-21 22:25:10,20.67,15.00,5.30,99.90,1020880,29,20546,-80
2022-12-21 22:26:00,28.70,20.45,5.40,99.90,1021062,29,20695,-78
2022-12-21 22:26:59,35.03,21.02,5.30,99.90,1016729,29,20598,-79
2022-12-21 22:27:49,22.20,15.93,5.40,99.90,1015117,29,20032,-79
2022-12-21 22:28:40,29.10,18.63,5.40,99.90,1019191,29,20252,-78
2022-12-21 22:29:53,28.80,18.48,5.30,99.90,1016986,29,20028,-79
2022-12-21 22:30:43,36.90,20.00,5.30,99.90,1008861,29,20058,-80
2022-12-21 22:31:38,31.92,20.23,5.30,99.90,1005321,29,20114,-77
2022-12-21 22:32:19,30.10,19.77,5.40,99.90,1016325,29,20020,-77
2022-12-21 22:32:51,33.95,21.23,5.40,99.90,1017722,29,20029,-78
2022-12-21 22:33:21,31.63,20.20,5.40,99.90,1013096,29,20021,-79
2022-12-21 22:33:52,29.67,20.23,5.40,99.90,1011434,29,20022,-78
2022-12-21 22:34:49,27.73,19.42,5.40,99.90,1016841,29,20538,-79
2022-12-21 22:35:40,30.65,20.23,5.40,99.90,1018319,29,20030,-79
2022-12-21 22:36:29,28.83,19.52,5.40,99.90,1019950,29,20047,-78
2022-12-21 22:37:18,35.05,23.02,5.40,99.90,1016739,29,20028,-79
2022-12-21 22:38:08,32.63,20.98,5.40,99.90,1017931,29,20090,-78
2022-12-21 22:38:57,28.70,18.77,5.40,99.90,1020949,29,20044,-78
2022-12-21 22:39:48,29.42,20.38,5.40,99.90,1018059,29,20032,-80
2022-12-21 22:41:03,5.40,5.40,5.40,99.90,1020214,29,20533,-78
2022-12-21 22:42:06,33.92,19.83,5.40,99.90,1016760,29,19911,-78
2022-12-21 22:42:37,31.20,19.15,5.50,99.90,1008594,29,20089,-78
2022-12-21 22:43:09,30.95,20.15,5.50,99.90,1008602,29,20042,-79
2022-12-21 22:43:39,31.67,20.88,5.50,99.90,1014472,29,20480,-78
2022-12-21 22:44:10,28.02,19.83,5.50,99.90,1009236,29,20521,-76
2022-12-21 22:44:40,30.75,20.58,5.50,99.90,1008269,29,20025,-79
2022-12-21 22:45:15,30.67,20.88,5.50,99.90,1004974,29,20030,-78
2022-12-21 22:45:45,30.45,20.63,5.50,99.90,1009286,29,20029,-77
2022-12-21 22:46:16,32.13,21.23,5.50,99.90,1013037,29,20103,-78
2022-12-21 22:46:47,33.35,20.45,5.50,99.90,1009472,29,20025,-78
2022-12-21 22:47:17,32.28,21.95,5.50,99.90,1012395,29,20025,-78
2022-12-21 22:47:48,34.67,20.40,5.50,99.90,1004738,29,20511,-78
2022-12-21 22:48:19,29.63,20.63,5.50,99.90,1005234,29,20473,-78
2022-12-21 22:48:49,29.33,20.50,5.50,99.90,1008940,29,20055,-78
2022-12-21 22:49:20,29.65,21.15,5.60,99.90,1011734,29,20024,-78
2022-12-21 22:49:51,30.27,20.35,5.50,99.90,1016417,29,20064,-78
2022-12-21 22:50:22,30.45,20.40,5.60,99.90,1016420,29,20027,-77
2022-12-21 22:50:57,32.55,21.80,5.60,99.90,1020482,29,20055,-77
2022-12-21 22:51:30,29.58,20.58,5.60,99.90,1021199,29,20055,-77
2022-12-21 22:52:01,27.05,20.45,5.60,99.90,1024485,29,20102,-77
2022-12-21 22:52:33,32.20,21.15,5.60,99.90,1015502,29,20024,-78
2022-12-21 22:53:19,29.77,20.05,5.60,99.90,1016046,29,20074,-77
2022-12-21 22:53:54,32.25,23.17,5.60,99.90,1010941,29,20119,-77
2022-12-21 22:54:25,32.55,21.60,5.70,99.90,1014406,29,20024,-78
2022-12-21 22:54:56,30.60,20.52,5.60,99.90,1013798,29,20029,-77
2022-12-21 22:55:30,38.65,20.20,5.60,99.90,1009449,29,20029,-77
2022-12-21 22:56:01,27.92,19.85,5.60,99.90,1013430,29,20144,-78
2022-12-21 22:56:35,32.22,20.73,5.70,99.90,1016580,29,20115,-78
2022-12-21 22:57:07,29.55,20.33,5.70,99.90,1013673,29,20024,-78
2022-12-21 22:57:37,29.83,19.48,5.70,99.90,1016512,29,20087,-79
2022-12-21 22:58:26,27.50,20.17,5.70,99.90,1016461,29,20099,-78
2022-12-21 22:59:01,33.33,21.15,5.70,99.90,1013735,29,20056,-78
2022-12-21 22:59:31,27.65,19.02,5.70,99.90,1011838,29,20044,-77
2022-12-21 23:00:04,28.67,19.45,5.70,99.90,1008738,29,20024,-77
2022-12-21 23:00:35,26.15,18.05,5.70,99.90,1008902,29,20028,-77
2022-12-21 23:01:15,28.88,20.70,5.70,99.90,1009375,29,20025,-78
2022-12-21 23:01:46,27.40,19.88,5.70,99.90,1016314,29,20035,-77
2022-12-21 23:02:16,25.13,18.25,5.80,99.90,1020480,29,20024,-77
2022-12-21 23:02:47,27.27,19.23,5.80,99.90,1016807,29,20444,-79
2022-12-21 23:03:18,29.23,18.63,5.80,99.90,1016839,29,20031,-77
2022-12-21 23:03:49,26.65,18.73,5.80,99.90,1016747,29,20032,-78
2022-12-21 23:04:22,31.73,19.77,5.80,99.90,1021534,29,20098,-78
2022-12-21 23:04:52,29.35,18.95,5.80,99.90,1020713,29,20063,-78
2022-12-21 23:05:24,27.17,17.95,5.70,99.90,1012866,29,20029,-79
2022-12-21 23:05:54,29.33,20.35,5.70,99.90,1012729,29,20079,-78
2022-12-21 23:06:26,30.88,19.10,5.70,99.90,1009225,29,20077,-78
2022-12-21 23:06:56,26.55,19.40,5.80,99.90,1014012,29,20029,-78
2022-12-21 23:07:27,25.98,18.67,5.70,99.90,1016858,29,20028,-78
2022-12-21 23:08:00,29.80,20.05,5.70,99.90,1017099,29,20027,-78
2022-12-21 23:08:30,29.52,19.08,5.70,99.90,1012946,29,20032,-78
2022-12-21 23:09:01,27.95,19.05,5.70,99.90,1009640,29,20021,-78
2022-12-21 23:09:31,22.55,17.42,5.70,99.90,1013223,29,20111,-78
2022-12-21 23:10:02,31.95,20.33,5.80,99.90,1005412,29,20026,-78
2022-12-21 23:10:33,33.38,20.15,5.70,99.90,1005612,29,20037,-78
2022-12-21 23:11:04,33.53,21.65,5.80,99.90,1006538,29,20025,-80
2022-12-21 23:11:45,38.97,22.58,5.80,99.90,1005673,29,20022,-80
2022-12-21 23:12:34,34.42,21.58,5.80,99.90,1014398,29,20021,-78
2022-12-21 23:13:35,32.35,20.80,5.80,99.90,1015075,29,20515,-81
2022-12-21 23:14:36,35.92,20.75,5.70,99.90,1015914,29,20016,-80
2022-12-21 23:15:12,33.60,21.17,5.70,99.90,1016755,29,20024,-80
2022-12-21 23:15:43,38.13,24.67,5.70,99.90,1013365,29,20025,-80
2022-12-21 23:16:17,35.60,21.63,5.60,99.90,1012882,29,20024,-80
2022-12-21 23:16:48,31.67,22.80,5.60,99.90,1008721,29,20029,-81
2022-12-21 23:17:40,37.28,23.90,5.60,99.90,1002145,29,20026,-81
2022-12-21 23:18:33,40.90,26.50,5.60,99.90,1008258,29,20112,-81
2022-12-21 23:19:13,34.95,21.15,5.50,99.90,1012766,29,20021,-81
2022-12-21 23:19:44,32.63,22.63,5.50,99.90,1012882,29,20061,-79
2022-12-21 23:20:27,39.00,22.75,5.60,99.90,1012223,29,20028,-80
2022-12-21 23:21:25,36.40,23.25,5.50,99.90,1010011,29,20408,-80
2022-12-21 23:22:16,31.02,21.33,5.50,99.90,1015922,29,20065,-81
2022-12-21 23:23:06,32.28,21.80,5.50,99.90,1019073,29,20047,-81
2022-12-21 23:23:56,29.23,21.55,5.50,99.90,1019909,29,20107,-80
2022-12-21 23:24:46,40.70,23.00,5.50,99.90,1021774,29,20031,-81
2022-12-21 23:25:35,5.50,5.50,5.50,99.90,1020463,29,20024,-80
2022-12-21 23:26:28,36.30,21.85,5.40,99.90,1022183,29,19916,-81
2022-12-21 23:27:17,30.75,19.92,5.40,99.90,1020576,29,20031,-79
2022-12-21 23:27:56,32.97,20.92,5.40,99.90,1017746,29,20020,-80
2022-12-21 23:28:37,32.40,21.55,5.40,99.90,1019233,29,20548,-81
2022-12-21 23:29:14,30.73,20.85,5.40,99.90,1015100,29,20400,-81
2022-12-21 23:29:45,34.80,22.83,5.40,99.90,1012496,29,20315,-80
2022-12-21 23:30:45,32.45,21.83,5.40,99.90,1019325,29,20526,-81
2022-12-21 23:31:41,24.23,16.25,5.40,99.90,1020357,29,20059,-80
2022-12-21 23:32:30,30.40,19.60,5.40,99.90,1016775,29,20039,-80
2022-12-21 23:33:22,27.20,18.55,5.40,99.90,1016001,29,20031,-80
2022-12-21 23:34:11,33.83,21.02,5.40,99.90,1017336,29,20043,-80
2022-12-21 23:35:00,29.67,19.70,5.40,99.90,1015546,29,20025,-80
2022-12-21 23:35:49,36.80,22.15,5.40,99.90,1016970,29,20028,-81
2022-12-21 23:36:51,25.42,17.15,5.40,99.90,1017790,29,20020,-80
2022-12-21 23:37:44,31.35,18.40,5.40,99.90,1016763,29,20028,-80
2022-12-21 23:38:33,29.83,18.35,5.50,99.90,1019104,29,20031,-80
2022-12-21 23:39:51,28.85,17.10,5.40,99.90,1017035,29,20052,-81
2022-12-21 23:40:48,28.83,20.13,5.40,99.90,1020891,29,20030,-80
2022-12-21 23:41:38,30.20,20.00,5.40,99.90,1019453,29,20030,-81
2022-12-21 23:42:55,31.27,20.58,5.40,99.90,1015260,29,20024,-81
2022-12-21 23:43:31,32.22,18.60,5.40,99.90,1015796,29,20033,-80
2022-12-21 23:44:01,28.60,18.98,5.40,99.90,1013050,29,20028,-80
2022-12-21 23:44:32,28.40,18.98,5.40,99.90,1014893,29,20025,-80
2022-12-21 23:45:03,25.35,17.67,5.40,99.90,1009655,29,20551,-80
2022-12-21 23:45:34,23.15,16.20,5.40,99.90,1009143,29,20029,-81
2022-12-21 23:46:05,20.88,15.73,5.30,99.90,1011589,29,20461,-81
2022-12-21 23:46:54,26.00,17.20,5.30,99.90,1008961,29,20022,-80
2022-12-21 23:47:43,27.73,20.13,5.30,99.90,1014997,29,20017,-81
2022-12-21 23:48:33,23.40,16.85,5.30,99.90,1019942,29,20028,-80
2022-12-21 23:49:29,5.30,5.30,5.30,99.90,1015829,29,20047,-79
2022-12-21 23:50:18,25.05,16.38,5.30,99.90,1011775,29,19977,-80
2022-12-21 23:51:11,26.08,17.75,5.30,99.90,1014000,29,20072,-80
2022-12-21 23:52:00,24.02,16.42,5.30,99.90,1011462,29,20025,-80
2022-12-21 23:52:50,23.65,15.93,5.30,99.90,1013813,29,20029,-81
2022-12-21 23:53:43,25.80,17.48,5.30,99.90,1013985,29,20446,-80
2022-12-21 23:54:44,24.23,15.77,5.30,99.90,1016068,29,20047,-81
2022-12-21 23:55:34,23.52,16.02,5.30,99.90,1015625,29,20024,-81
2022-12-21 23:56:25,24.38,17.13,5.30,99.90,1015871,29,20020,-80
2022-12-21 23:57:14,23.85,16.48,5.30,99.90,1016477,29,20028,-81
2022-12-21 23:58:03,24.45,15.85,5.30,99.90,1017565,29,20024,-81
2022-12-21 23:58:52,21.27,14.73,5.30,99.90,1016314,29,20024,-80
2022-12-21 23:59:44,22.35,15.50,5.30,99.90,1017492,29,20468,-80