2022-12-21 00:00:25,3.90,3.90,3.90,99.90,1050640,28,19916,-76
2022-12-21 00:05:32,3.80,3.80,3.80,99.90,1047645,28,19943,-77
2022-12-21 00:06:04,3.70,3.70,3.70,99.90,1039372,28,19909,-76
2022-12-21 00:10:05,3.70,3.70,3.70,99.90,1039412,28,20025,-75
2022-12-21 00:10:36,3.70,3.70,3.70,99.90,1045565,28,19916,-77
2022-12-21 00:11:07,3.70,3.70,3.70,99.90,1043405,28,19906,-76
2022-12-21 00:11:38,3.70,3.70,3.70,99.90,1039285,28,19909,-76
2022-12-21 00:15:51,3.70,3.70,3.70,99.90,1039218,28,20058,-77
2022-12-21 00:20:28,3.80,3.80,3.80,99.90,1043357,28,19951,-75
2022-12-21 00:25:20,3.80,3.80,3.80,99.90,1015359,29,20428,-76
2022-12-21 00:25:51,3.90,3.90,3.90,99.90,1011690,29,19908,-76
2022-12-21 00:31:35,3.90,3.90,3.90,99.90,1015222,29,19932,-76
2022-12-21 00:35:46,4.20,4.20,4.20,99.90,1020709,29,20043,-75
2022-12-21 00:36:17,4.20,4.20,4.20,99.90,1026994,28,20021,-76
2022-12-21 00:36:49,4.20,4.20,4.20,99.90,1027113,28,19906,-75
2022-12-21 00:40:54,4.10,4.10,4.10,99.90,1022529,29,20030,-77
2022-12-21 00:45:45,4.10,4.10,4.10,99.90,1023276,29,19910,-77
2022-12-21 00:46:16,4.00,4.00,4.00,99.90,1011263,29,20006,-77
2022-12-21 00:50:21,4.10,4.10,4.10,99.90,1015359,29,19918,-77
2022-12-21 00:55:12,4.00,4.00,4.00,99.90,1023163,29,19913,-77
2022-12-21 00:59:30,3.90,3.90,3.90,99.90,1015965,29,19914,-77
2022-12-21 01:04:21,3.80,3.80,3.80,99.90,1036276,28,19925,-79
2022-12-21 01:04:51,3.80,3.80,3.80,99.90,1036174,28,19945,-79
2022-12-21 01:07:06,3.80,3.80,3.80,99.90,1044067,28,19946,-78
2022-12-21 01:07:36,3.70,3.70,3.70,99.90,1039958,28,20257,-78
2022-12-21 01:11:36,3.60,3.60,3.60,99.90,1040342,28,19916,-77
2022-12-21 01:16:11,3.80,3.80,3.80,99.90,1052866,28,20507,-79
2022-12-21 01:16:41,3.90,3.90,3.90,99.90,1049342,28,20232,-79
2022-12-21 01:20:46,3.90,3.90,3.90,99.90,1048836,28,19908,-79
2022-12-21 01:25:38,4.00,4.00,4.00,99.90,1048687,28,20508,-79
2022-12-21 01:33:24,4.00,4.00,4.00,99.90,1044325,28,20387,-79
2022-12-21 01:33:54,4.20,4.20,4.20,99.90,1051182,28,19908,-79
2022-12-21 01:34:25,4.20,4.20,4.20,99.90,1048350,28,19911,-79
2022-12-21 01:34:56,4.20,4.20,4.20,99.90,1040488,28,20023,-79
2022-12-21 01:42:42,4.80,4.80,4.80,99.90,1048657,28,20007,-79
2022-12-21 01:48:02,5.20,5.20,5.20,99.90,1048318,28,19916,-77
2022-12-21 01:50:44,5.50,5.50,5.50,99.90,1051494,28,19954,-77
2022-12-21 01:51:15,5.70,5.70,5.70,99.90,1052346,28,19908,-78
2022-12-21 01:51:51,5.80,5.80,5.80,99.90,1047657,28,19999,-78
2022-12-21 01:52:22,5.90,5.90,5.90,99.90,1044351,28,20263,-77
2022-12-21 01:52:54,6.00,6.00,6.00,99.90,1043203,28,20336,-77
2022-12-21 01:55:15,6.10,6.10,6.10,99.90,1056701,28,19914,-77
2022-12-21 01:55:47,6.50,6.50,6.50,99.90,1044524,28,19909,-77
2022-12-21 01:59:30,6.80,6.80,6.80,99.90,1044379,28,19912,-77
2022-12-21 02:07:16,7.30,7.30,7.30,99.90,1048363,28,19919,-77
2022-12-21 02:11:55,7.30,7.30,7.30,99.90,1047786,28,20298,-77
2022-12-21 02:16:19,7.30,7.30,7.30,99.90,1048592,28,19943,-77
2022-12-21 02:16:52,7.30,7.30,7.30,99.90,1047257,28,19908,-77
2022-12-21 02:22:19,7.30,7.30,7.30,99.90,1052378,28,19957,-78
2022-12-21 02:24:35,7.10,7.10,7.10,99.90,1048321,28,19927,-77
2022-12-21 02:29:45,6.50,6.50,6.50,99.90,1048525,28,19987,-79
2022-12-21 02:37:38,6.00,6.00,6.00,99.90,1045663,28,20308,-78
2022-12-21 02:41:53,5.70,5.70,5.70,99.90,1052538,28,20315,-78
2022-12-21 02:44:24,5.60,5.60,5.60,99.90,1048160,28,19950,-78
2022-12-21 02:49:19,5.60,5.60,5.60,99.90,1048208,28,19972,-77
2022-12-21 02:50:03,5.60,5.60,5.60,99.90,1044083,28,20233,-77
2022-12-21 02:53:51,5.80,5.80,5.80,99.90,1044171,28,19928,-77
2022-12-21 02:54:23,6.00,6.00,6.00,99.90,1042720,28,20279,-77
2022-12-21 02:58:16,6.00,6.00,6.00,99.90,1048476,28,19943,-78
2022-12-21 03:03:34,5.80,5.80,5.80,99.90,1052457,28,19906,-78
2022-12-21 03:04:04,5.90,5.90,5.90,99.90,1043791,28,20271,-78
2022-12-21 03:13:48,5.30,5.30,5.30,99.90,1026591,28,19981,-78
2022-12-21 03:14:18,5.10,5.10,5.10,99.90,1023380,29,19919,-78
2022-12-21 03:15:27,5.00,5.00,5.00,99.90,1022725,29,20322,-78
2022-12-21 03:15:57,5.10,5.10,5.10,99.90,1023857,28,20266,-78
2022-12-21 03:20:05,4.90,4.90,4.90,99.90,1027209,28,19930,-78
2022-12-21 03:20:39,4.80,4.80,4.80,99.90,1030232,28,20469,-78
2022-12-21 03:28:51,4.60,4.60,4.60,99.90,1031331,28,20659,-78
2022-12-21 03:29:35,4.70,4.70,4.70,99.90,1027856,28,19996,-77
2022-12-21 03:30:07,4.70,4.70,4.70,99.90,1027357,28,19913,-78
2022-12-21 03:30:40,4.60,4.60,4.60,99.90,1028354,28,20004,-78
2022-12-21 03:31:17,4.60,4.60,4.60,99.90,1038515,28,19906,-78
2022-12-21 03:36:14,4.60,4.60,4.60,99.90,1035601,28,19916,-78
2022-12-21 03:36:48,4.50,4.50,4.50,99.90,1031342,28,19920,-78
2022-12-21 03:37:27,4.50,4.50,4.50,99.90,1031061,28,19912,-78
2022-12-21 03:38:01,4.50,4.50,4.50,99.90,1038397,28,19917,-78
2022-12-21 03:38:46,4.50,4.50,4.50,99.90,1039333,28,19944,-79
2022-12-21 03:43:36,4.40,4.40,4.40,99.90,1031420,28,19929,-78
2022-12-21 03:45:37,4.40,4.40,4.40,99.90,1035718,28,20158,-78
2022-12-21 03:49:47,4.40,4.40,4.40,99.90,1039357,28,19916,-78
2022-12-21 03:54:57,4.20,4.20,4.20,99.90,1035219,28,20404,-79
2022-12-21 03:58:52,4.30,4.30,4.30,99.90,1031264,28,19933,-78
2022-12-21 03:59:23,4.20,4.20,4.20,99.90,1035280,28,19909,-78
2022-12-21 04:00:21,4.10,4.10,4.10,99.90,1030011,28,19906,-79
2022-12-21 04:01:03,4.20,4.20,4.20,99.90,1030684,28,19910,-78
2022-12-21 04:01:33,4.20,4.20,4.20,99.90,1035428,28,20000,-78
2022-12-21 04:02:08,4.30,4.30,4.30,99.90,1034044,28,20262,-79
2022-12-21 04:02:47,4.20,4.20,4.20,99.90,1034324,28,20014,-78
2022-12-21 04:03:43,4.20,4.20,4.20,99.90,1033369,28,20366,-78
2022-12-21 04:07:39,4.30,4.30,4.30,99.90,1039259,28,19916,-78
2022-12-21 04:08:10,4.20,4.20,4.20,99.90,1034981,28,20044,-78
2022-12-21 04:16:08,4.30,4.30,4.30,99.90,1043288,28,19935,-78
2022-12-21 04:20:12,4.30,4.30,4.30,99.90,1043942,28,20267,-78
2022-12-21 04:20:42,4.20,4.20,4.20,99.90,1043334,28,19915,-78
2022-12-21 04:32:12,4.00,4.00,4.00,99.90,1040377,28,19932,-78
2022-12-21 04:39:58,3.90,3.90,3.90,99.90,1040544,28,19924,-79
2022-12-21 04:40:29,3.80,3.80,3.80,99.90,1039421,28,20037,-78
2022-12-21 04:45:21,3.80,3.80,3.80,99.90,1044697,28,19978,-78
2022-12-21 04:48:46,3.90,3.90,3.90,99.90,1040130,28,19908,-78
2022-12-21 04:53:38,3.90,3.90,3.90,99.90,1044637,28,19907,-78
2022-12-21 05:05:45,4.00,4.00,4.00,99.90,1040330,28,20351,-78
2022-12-21 05:07:43,3.90,3.90,3.90,99.90,1039312,28,19943,-78
2022-12-21 05:09:51,3.90,3.90,3.90,99.90,1040251,28,19961,-77
2022-12-21 05:10:21,3.90,3.90,3.90,99.90,1044641,28,20327,-78
2022-12-21 05:10:52,3.80,3.80,3.80,99.90,1044114,28,19905,-78
2022-12-21 05:11:23,3.90,3.90,3.90,99.90,1047524,28,19909,-78
2022-12-21 05:12:20,3.90,3.90,3.90,99.90,1048336,28,19911,-78
2022-12-21 05:12:50,3.90,3.90,3.90,99.90,1044292,28,20342,-77
2022-12-21 05:16:17,3.90,3.90,3.90,99.90,1037913,28,19935,-78
2022-12-21 05:20:50,4.10,4.10,4.10,99.90,1039999,28,20388,-78
2022-12-21 05:21:20,4.10,4.10,4.10,99.90,1035362,28,19944,-77
2022-12-21 05:25:25,4.20,4.20,4.20,99.90,1040008,28,20012,-77
2022-12-21 05:30:16,4.30,4.30,4.30,99.90,1039824,28,20376,-78
2022-12-21 05:35:07,4.50,4.50,4.50,99.90,1035983,28,19969,-78
2022-12-21 05:35:39,4.40,4.40,4.40,99.90,1031592,28,20004,-78
2022-12-21 05:39:03,4.50,4.50,4.50,99.90,1035477,28,20244,-78
2022-12-21 05:39:34,4.50,4.50,4.50,99.90,1035701,28,19912,-78
2022-12-21 05:44:25,4.60,4.60,4.60,99.90,1039791,28,19920,-78
2022-12-21 05:48:06,4.60,4.60,4.60,99.90,1035681,28,19952,-78
2022-12-21 05:52:58,4.80,4.80,4.80,99.90,1036195,28,19908,-78
2022-12-21 05:53:29,4.80,4.80,4.80,99.90,1036122,28,19909,-78
2022-12-21 05:53:59,4.80,4.80,4.80,99.90,1035955,28,20265,-78
2022-12-21 05:54:30,4.80,4.80,4.80,99.90,1043081,28,19928,-78
2022-12-21 05:58:35,4.90,4.90,4.90,99.90,1040374,28,19909,-79
2022-12-21 06:03:26,5.00,5.00,5.00,99.90,1040356,28,20254,-79
2022-12-21 06:03:57,5.00,5.00,5.00,99.90,1039867,28,19913,-80
2022-12-21 06:11:00,5.10,5.10,5.10,99.90,1040311,28,19942,-82
2022-12-21 06:11:33,5.10,5.10,5.10,99.90,1040240,28,19909,-81
2022-12-21 06:16:25,5.10,5.10,5.10,99.90,1043879,28,19974,-78
2022-12-21 06:23:21,5.00,5.00,5.00,99.90,1044549,28,19924,-78
2022-12-21 06:23:52,5.10,5.10,5.10,99.90,1043813,28,19908,-79
2022-12-21 06:35:09,5.20,5.20,5.20,99.90,1044180,28,19951,-78
2022-12-21 06:35:39,5.20,5.20,5.20,99.90,1044150,28,19909,-78
2022-12-21 06:36:37,5.20,5.20,5.20,99.90,1044073,28,20434,-78
2022-12-21 06:37:09,5.20,5.20,5.20,99.90,1040057,28,20008,-77
2022-12-21 06:37:40,5.10,5.10,5.10,99.90,1035613,28,19952,-77
2022-12-21 06:47:31,5.20,5.20,5.20,99.90,1044107,28,20298,-77
2022-12-21 06:52:23,5.30,5.30,5.30,99.90,1044167,28,19951,-77
2022-12-21 06:52:54,5.30,5.30,5.30,99.90,1043727,28,19956,-78
2022-12-21 06:53:26,5.40,5.40,5.40,99.90,1039582,28,19905,-78
2022-12-21 06:53:56,5.30,5.30,5.30,99.90,1043280,28,19909,-77
2022-12-21 06:58:48,5.40,5.40,5.40,99.90,1044173,28,19935,-78
2022-12-21 06:59:19,5.50,5.50,5.50,99.90,1039924,28,19995,-77
2022-12-21 07:03:24,5.50,5.50,5.50,99.90,1040126,28,19947,-77
2022-12-21 07:03:55,5.50,5.50,5.50,99.90,1040210,28,20370,-78
2022-12-21 07:06:02,5.40,5.40,5.40,99.90,1044162,28,19924,-77
2022-12-21 07:06:33,5.40,5.40,5.40,99.90,1039183,28,19916,-77
2022-12-21 07:07:25,5.40,5.40,5.40,99.90,1039924,28,19947,-77
2022-12-21 07:08:36,5.40,5.40,5.40,99.90,1043868,28,19909,-77
2022-12-21 07:09:06,5.40,5.40,5.40,99.90,1044102,28,20000,-77
2022-12-21 07:10:14,5.50,5.50,5.50,99.90,1039811,28,19905,-77
2022-12-21 07:15:05,5.50,5.50,5.50,99.90,1044106,28,19908,-77
2022-12-21 07:15:36,5.50,5.50,5.50,99.90,1035150,28,20353,-77
2022-12-21 07:25:12,5.50,5.50,5.50,99.90,1039935,28,20276,-77
2022-12-21 07:30:04,5.50,5.50,5.50,99.90,1044041,28,19907,-77
2022-12-21 07:30:34,5.50,5.50,5.50,99.90,1039775,28,19909,-77
2022-12-21 07:32:44,5.50,5.50,5.50,99.90,1040030,28,19926,-77
2022-12-21 07:33:15,5.50,5.50,5.50,99.90,1039985,28,19955,-77
2022-12-21 07:41:25,5.50,5.50,5.50,99.90,1039916,28,19917,-80
2022-12-21 07:44:50,5.50,5.50,5.50,99.90,1043018,28,19923,-80
2022-12-21 07:45:20,5.50,5.50,5.50,99.90,1042086,28,20251,-81
2022-12-21 07:45:51,5.50,5.50,5.50,99.90,1043357,28,20344,-80
2022-12-21 07:46:22,5.50,5.50,5.50,99.90,1047069,28,20670,-80
2022-12-21 07:47:15,5.60,5.60,5.60,99.90,1044745,28,19972,-80
2022-12-21 07:47:47,5.50,5.50,5.50,99.90,1043383,28,19908,-80
2022-12-21 07:51:45,5.60,5.60,5.60,99.90,1048116,28,19915,-80
2022-12-21 07:52:16,5.60,5.60,5.60,99.90,1044501,28,19931,-80
2022-12-21 08:01:34,5.60,5.60,5.60,99.90,1044066,28,20259,-80
2022-12-21 08:05:00,5.70,5.70,5.70,99.90,1043929,28,20405,-80
2022-12-21 08:05:30,5.70,5.70,5.70,99.90,1044798,28,19944,-80
2022-12-21 08:07:27,5.70,5.70,5.70,99.90,1039662,28,20269,-81
2022-12-21 08:08:48,5.80,5.80,5.80,99.90,1044116,28,19999,-81
2022-12-21 08:09:19,5.80,5.80,5.80,99.90,1044718,28,19915,-81
2022-12-21 08:09:49,5.80,5.80,5.80,99.90,1039796,28,19904,-80
2022-12-21 08:10:38,5.70,5.70,5.70,99.90,1036041,28,20027,-81
2022-12-21 08:11:10,5.80,5.80,5.80,99.90,1032174,28,19913,-81
2022-12-21 08:11:41,5.80,5.80,5.80,99.90,1031056,28,20227,-80
2022-12-21 08:12:52,5.80,5.80,5.80,99.90,1038092,28,19956,-80
2022-12-21 08:19:42,5.80,5.80,5.80,99.90,1039549,28,19964,-81
2022-12-21 08:23:07,5.70,5.70,5.70,99.90,1042576,28,19964,-80
2022-12-21 08:23:38,5.70,5.70,5.70,99.90,1043858,28,19948,-79
2022-12-21 08:28:30,5.80,5.80,5.80,99.90,1048868,28,19911,-81
2022-12-21 08:29:01,5.80,5.80,5.80,99.90,1040455,28,19909,-81
2022-12-21 08:33:05,5.90,5.90,5.90,99.90,1040681,28,20547,-81
2022-12-21 08:33:36,5.90,5.90,5.90,99.90,1039613,28,19909,-81
2022-12-21 08:34:07,6.00,6.00,6.00,99.90,1040089,28,19902,-82
2022-12-21 08:34:38,6.00,6.00,6.00,99.90,1042829,28,19909,-81
2022-12-21 08:35:09,6.00,6.00,6.00,99.90,1049322,28,19909,-81
2022-12-21 08:35:41,6.10,6.10,6.10,99.90,1050631,28,19908,-82
2022-12-21 08:36:53,6.10,6.10,6.10,99.90,1050234,28,19944,-81
2022-12-21 08:43:46,6.40,6.40,6.40,99.90,1040563,28,19912,-85
2022-12-21 08:44:16,6.50,6.50,6.50,99.90,1048635,28,19916,-87
2022-12-21 08:49:08,6.50,6.50,6.50,99.90,1048871,28,19908,-82
2022-12-21 08:49:38,6.50,6.50,6.50,99.90,1040155,28,20317,-82
2022-12-21 08:50:09,6.50,6.50,6.50,99.90,1036085,28,19915,-81
2022-12-21 08:55:00,6.50,6.50,6.50,99.90,1048790,28,20298,-80
2022-12-21 08:55:31,6.60,6.60,6.60,99.90,1040115,28,19909,-79
2022-12-21 08:56:02,6.60,6.60,6.60,99.90,1036437,28,19952,-81
2022-12-21 08:56:34,6.60,6.60,6.60,99.90,1038191,28,19983,-82
2022-12-21 08:57:04,6.60,6.60,6.60,99.90,1034905,28,20009,-80
2022-12-21 08:57:35,6.70,6.70,6.70,99.90,1042622,28,20348,-80
2022-12-21 08:58:05,6.70,6.70,6.70,99.90,1032963,28,19921,-80
2022-12-21 08:58:36,6.70,6.70,6.70,99.90,1043836,28,20434,-82
2022-12-21 08:59:10,6.70,6.70,6.70,99.90,1045574,28,19909,-81
2022-12-21 08:59:40,6.70,6.70,6.70,99.90,1044928,28,19912,-81
2022-12-21 09:00:11,6.70,6.70,6.70,99.90,1044061,28,19905,-81
2022-12-21 09:00:42,6.70,6.70,6.70,99.90,1035859,28,20040,-81
2022-12-21 09:01:16,6.70,6.70,6.70,99.90,1039530,28,20359,-81
2022-12-21 09:01:47,6.70,6.70,6.70,99.90,1038949,28,19905,-82
2022-12-21 09:02:18,6.70,6.70,6.70,99.90,1042747,28,19909,-82
2022-12-21 09:02:48,6.70,6.70,6.70,99.90,1043989,28,20358,-80
2022-12-21 09:03:20,6.80,6.80,6.80,99.90,1038485,28,19905,-81
2022-12-21 09:03:50,6.70,6.70,6.70,99.90,1032509,28,19910,-81
2022-12-21 09:04:21,6.80,6.80,6.80,99.90,1032863,28,19909,-82
2022-12-21 09:04:51,6.70,6.70,6.70,99.90,1033148,28,19924,-80
2022-12-21 09:05:22,6.70,6.70,6.70,99.90,1034787,28,19909,-81
2022-12-21 09:05:54,6.70,6.70,6.70,99.90,1035774,28,19906,-81
2022-12-21 09:06:25,6.80,6.80,6.80,99.90,1032870,28,20367,-82
2022-12-21 09:06:55,6.80,6.80,6.80,99.90,1032663,28,19912,-82
2022-12-21 09:07:26,6.80,6.80,6.80,99.90,1036726,28,19905,-79
2022-12-21 09:07:56,6.80,6.80,6.80,99.90,1034484,28,19913,-81
2022-12-21 09:08:27,6.90,6.90,6.90,99.90,1028373,28,20329,-81
2022-12-21 09:08:58,6.90,6.90,6.90,99.90,1034463,28,20384,-81
2022-12-21 09:09:28,6.90,6.90,6.90,99.90,1038336,28,20368,-82
2022-12-21 09:09:59,6.90,6.90,6.90,99.90,1044279,28,19908,-80
2022-12-21 09:10:31,6.90,6.90,6.90,99.90,1044142,28,19913,-79
2022-12-21 09:11:04,6.90,6.90,6.90,99.90,1040819,28,19905,-79
2022-12-21 09:11:35,6.90,6.90,6.90,99.90,1039161,28,19909,-79
2022-12-21 09:12:06,6.90,6.90,6.90,99.90,1043086,28,20296,-78
2022-12-21 09:12:36,6.90,6.90,6.90,99.90,1037425,28,20410,-80
2022-12-21 09:13:07,6.90,6.90,6.90,99.90,1038056,28,19986,-79
2022-12-21 09:13:38,6.90,6.90,6.90,99.90,1033502,28,19906,-80
2022-12-21 09:14:09,7.00,7.00,7.00,99.90,1033857,28,19920,-80
2022-12-21 09:14:39,7.00,7.00,7.00,99.90,1030987,28,19910,-78
2022-12-21 09:15:10,6.90,6.90,6.90,99.90,1035613,28,19932,-79
2022-12-21 09:15:41,6.90,6.90,6.90,99.90,1042399,28,19936,-80
2022-12-21 09:16:13,7.00,7.00,7.00,99.90,1041440,28,19905,-80
2022-12-21 09:16:44,6.90,6.90,6.90,99.90,1045219,28,19932,-78
2022-12-21 09:17:15,7.00,7.00,7.00,99.90,1042781,28,20248,-79
2022-12-21 09:17:45,7.00,7.00,7.00,99.90,1040894,28,19972,-80
2022-12-21 09:18:16,7.00,7.00,7.00,99.90,1038092,28,19909,-79
2022-12-21 09:18:47,7.00,7.00,7.00,99.90,1040232,28,19918,-80
2022-12-21 09:19:30,7.10,7.10,7.10,99.90,1034609,28,19988,-79
2022-12-21 09:20:30,7.10,7.10,7.10,99.90,1033560,28,19909,-81
2022-12-21 09:21:01,7.10,7.10,7.10,99.90,1030311,28,19921,-79
2022-12-21 09:21:31,7.10,7.10,7.10,99.90,1042376,28,20323,-81
2022-12-21 09:22:02,7.10,7.10,7.10,99.90,1041628,28,19908,-81
2022-12-21 09:22:33,7.10,7.10,7.10,99.90,1033743,28,20004,-81
2022-12-21 09:23:03,7.10,7.10,7.10,99.90,1033721,28,19905,-81
2022-12-21 09:23:34,7.20,7.20,7.20,99.90,1034138,28,20000,-81
2022-12-21 09:24:05,7.20,7.20,7.20,99.90,1032711,28,19956,-81
2022-12-21 09:24:35,7.20,7.20,7.20,99.90,1035844,28,19928,-80
2022-12-21 09:25:07,7.20,7.20,7.20,99.90,1036884,28,19956,-80
2022-12-21 09:25:37,7.10,7.10,7.10,99.90,1039597,28,19905,-81
2022-12-21 09:26:08,7.10,7.10,7.10,99.90,1039983,28,19908,-80
2022-12-21 09:26:39,7.10,7.10,7.10,99.90,1037610,28,20055,-80
2022-12-21 09:27:09,7.20,7.20,7.20,99.90,1039309,28,19912,-81
2022-12-21 09:27:40,7.20,7.20,7.20,99.90,1037860,28,20288,-80
2022-12-21 09:28:11,7.30,7.30,7.30,99.90,1042158,28,20022,-81
2022-12-21 09:28:41,7.30,7.30,7.30,99.90,1038995,28,19904,-80
2022-12-21 09:29:12,7.20,7.20,7.20,99.90,1039512,28,19940,-81
2022-12-21 09:29:42,7.20,7.20,7.20,99.90,1040622,28,20328,-80
2022-12-21 09:30:13,7.30,7.30,7.30,99.90,1031914,28,19917,-79
2022-12-21 09:30:44,7.30,7.30,7.30,99.90,1038884,28,19968,-80
2022-12-21 09:31:21,7.30,7.30,7.30,99.90,1039437,28,19935,-80
2022-12-21 09:31:52,7.30,7.30,7.30,99.90,1039888,28,20018,-82
2022-12-21 09:32:22,7.30,7.30,7.30,99.90,1041638,28,20087,-81
2022-12-21 09:32:53,7.40,7.40,7.40,99.90,1039295,28,20000,-81
2022-12-21 09:33:24,7.30,7.30,7.30,99.90,1039916,28,19905,-81
2022-12-21 09:33:55,7.40,7.40,7.40,99.90,1042078,28,19952,-80
2022-12-21 09:34:26,7.40,7.40,7.40,99.90,1032617,28,20383,-81
2022-12-21 09:34:56,7.40,7.40,7.40,99.90,1034510,28,19921,-81
2022-12-21 09:35:27,7.40,7.40,7.40,99.90,1038519,28,19908,-79
2022-12-21 09:35:57,7.40,7.40,7.40,99.90,1032180,28,19910,-82
2022-12-21 09:36:28,7.50,7.50,7.50,99.90,1036980,28,19936,-81
2022-12-21 09:36:59,7.40,7.40,7.40,99.90,1035047,28,19912,-81
2022-12-21 09:37:29,7.50,7.50,7.50,99.90,1034184,28,19909,-80
2022-12-21 09:38:00,7.40,7.40,7.40,99.90,1039134,28,20234,-80
2022-12-21 09:38:31,7.40,7.40,7.40,99.90,1039009,28,19905,-80
2022-12-21 09:39:01,7.40,7.40,7.40,99.90,1044501,28,20046,-80
2022-12-21 09:39:32,7.50,7.50,7.50,99.90,1037484,28,20202,-79
2022-12-21 09:40:04,7.50,7.50,7.50,99.90,1037071,28,20377,-81
2022-12-21 09:40:34,7.50,7.50,7.50,99.90,1046692,28,19935,-80
2022-12-21 09:41:05,7.50,7.50,7.50,99.90,1044752,28,20911,-81
2022-12-21 09:41:55,7.50,7.50,7.50,99.90,1046389,28,19904,-79
2022-12-21 09:42:31,7.50,7.50,7.50,99.90,1037568,28,20290,-80
2022-12-21 09:43:11,7.50,7.50,7.50,99.90,1037860,28,19944,-79
2022-12-21 09:43:44,7.50,7.50,7.50,99.90,1042195,28,20306,-80
2022-12-21 09:44:30,7.50,7.50,7.50,99.90,1042728,28,19963,-79
2022-12-21 09:45:11,7.50,7.50,7.50,99.90,1038886,28,19917,-79
2022-12-21 09:45:56,7.50,7.50,7.50,99.90,1038216,28,19925,-78
2022-12-21 09:46:28,7.50,7.50,7.50,99.90,1042276,28,19911,-79
2022-12-21 09:47:00,7.50,7.50,7.50,99.90,1043582,28,19905,-79
2022-12-21 09:47:34,7.50,7.50,7.50,99.90,1037828,28,19915,-79
2022-12-21 09:48:08,7.50,7.50,7.50,99.90,1037786,28,19969,-79
2022-12-21 09:48:39,7.50,7.50,7.50,99.90,1035470,28,19905,-79
2022-12-21 09:49:17,7.50,7.50,7.50,99.90,1032456,28,19913,-79
2022-12-21 09:49:51,7.50,7.50,7.50,99.90,1039765,28,20356,-79
2022-12-21 09:50:31,7.50,7.50,7.50,99.90,1040452,28,19991,-78
2022-12-21 09:51:05,7.50,7.50,7.50,99.90,1039312,28,20328,-79
2022-12-21 09:51:36,7.50,7.50,7.50,99.90,1034454,28,20292,-79
2022-12-21 09:52:14,7.50,7.50,7.50,99.90,1033267,28,19968,-79
2022-12-21 09:52:47,7.50,7.50,7.50,99.90,1034433,28,19912,-79
2022-12-21 09:53:22,7.50,7.50,7.50,99.90,1037732,28,19951,-79
2022-12-21 09:54:02,7.60,7.60,7.60,99.90,1032653,28,19906,-80
2022-12-21 09:54:38,7.60,7.60,7.60,99.90,1045027,28,19904,-79
2022-12-21 09:55:15,7.70,7.70,7.70,99.90,1042240,28,20386,-79
2022-12-21 09:55:49,7.70,7.70,7.70,99.90,1043652,28,20292,-79
2022-12-21 09:56:22,7.70,7.70,7.70,99.90,1037452,28,19909,-79
2022-12-21 09:56:53,7.70,7.70,7.70,99.90,1039314,28,19905,-79
2022-12-21 09:57:26,7.70,7.70,7.70,99.90,1037689,28,20363,-78
2022-12-21 09:57:58,7.70,7.70,7.70,99.90,1041956,28,20645,-79
2022-12-21 09:58:36,7.70,7.70,7.70,99.90,1044578,28,19999,-78
2022-12-21 09:59:09,7.80,7.80,7.80,99.90,1039496,28,20442,-78
2022-12-21 09:59:40,7.80,7.80,7.80,99.90,1040375,28,19913,-78
2022-12-21 10:00:15,7.90,7.90,7.90,99.90,1039600,28,19911,-78
2022-12-21 10:00:48,7.90,7.90,7.90,99.90,1040256,28,21543,-78
2022-12-21 10:01:32,7.90,7.90,7.90,99.90,1042501,28,19919,-78
2022-12-21 10:02:08,8.00,8.00,8.00,99.90,1040262,28,20041,-79
2022-12-21 10:02:54,8.00,8.00,8.00,99.90,1036553,28,20897,-80
2022-12-21 10:03:48,8.00,8.00,8.00,99.90,1037175,28,20303,-80
2022-12-21 10:04:25,8.00,8.00,8.00,99.90,1041000,28,19980,-80
2022-12-21 10:05:03,8.10,8.10,8.10,99.90,1042430,28,19904,-80
2022-12-21 10:06:03,8.10,8.10,8.10,99.90,1040945,28,19990,-81
2022-12-21 10:06:33,8.10,8.10,8.10,99.90,1033873,28,19917,-79
2022-12-21 10:07:07,8.20,8.20,8.20,99.90,1033894,28,19953,-81
2022-12-21 10:07:38,8.20,8.20,8.20,99.90,1029702,28,20354,-80
2022-12-21 10:08:27,8.20,8.20,8.20,99.90,1029376,28,20032,-80
2022-12-21 10:09:16,8.20,8.20,8.20,99.90,1034952,28,19987,-78
2022-12-21 10:10:05,8.20,8.20,8.20,99.90,1039711,28,19935,-80
2022-12-21 10:10:39,8.20,8.20,8.20,99.90,1035257,28,19909,-77
2022-12-21 10:11:29,8.30,8.30,8.30,99.90,1031466,28,19923,-80
2022-12-21 10:12:22,8.30,8.30,8.30,99.90,1034874,28,20000,-79
2022-12-21 10:12:56,8.40,8.40,8.40,99.90,1032700,28,19909,-79
2022-12-21 10:13:32,8.40,8.40,8.40,99.90,1037470,28,19912,-79
2022-12-21 10:14:09,8.40,8.40,8.40,99.90,1039441,28,20279,-79
2022-12-21 10:14:40,8.40,8.40,8.40,99.90,1040090,28,19909,-79
2022-12-21 10:15:29,8.40,8.40,8.40,99.90,1033358,28,19906,-79
2022-12-21 10:16:16,8.50,8.50,8.50,99.90,1034073,28,20384,-79
2022-12-21 10:16:46,8.50,8.50,8.50,99.90,1042972,28,20007,-79
2022-12-21 10:17:23,8.50,8.50,8.50,99.90,1044983,28,19927,-80
2022-12-21 10:17:54,8.50,8.50,8.50,99.90,1042917,28,19947,-80
2022-12-21 10:18:25,8.50,8.50,8.50,99.90,1041453,28,20311,-79
2022-12-21 10:18:55,8.40,8.40,8.40,99.90,1034542,28,19909,-79
2022-12-21 10:19:38,8.40,8.40,8.40,99.90,1038159,28,19905,-79
2022-12-21 10:20:17,8.50,8.50,8.50,99.90,1037636,28,20631,-79
2022-12-21 10:20:54,8.50,8.50,8.50,99.90,1035145,28,19905,-79
2022-12-21 10:21:31,8.50,8.50,8.50,99.90,1038373,28,19905,-80
2022-12-21 10:22:01,8.40,8.40,8.40,99.90,1039361,28,19901,-79
2022-12-21 10:22:33,8.50,8.50,8.50,99.90,1041293,28,20331,-79
2022-12-21 10:23:10,8.50,8.50,8.50,99.90,1047889,28,20446,-78
2022-12-21 10:23:44,8.50,8.50,8.50,99.90,1042412,28,19952,-79
2022-12-21 10:24:26,8.50,8.50,8.50,99.90,1044227,28,20363,-79
2022-12-21 10:24:58,8.50,8.50,8.50,99.90,1042064,28,19995,-78
2022-12-21 10:25:37,8.50,8.50,8.50,99.90,1041085,28,19909,-78
2022-12-21 10:26:12,8.50,8.50,8.50,99.90,1040319,28,19908,-79
2022-12-21 10:26:42,8.50,8.50,8.50,99.90,1042511,28,19950,-78
2022-12-21 10:27:15,8.60,8.60,8.60,99.90,1032699,28,20264,-78
2022-12-21 10:27:48,8.50,8.50,8.50,99.90,1030350,28,19932,-79
2022-12-21 10:28:23,8.50,8.50,8.50,99.90,1022346,28,20691,-78
2022-12-21 10:28:58,8.60,8.60,8.60,99.90,1024099,28,19969,-78
2022-12-21 10:29:34,8.50,8.50,8.50,99.90,1031771,28,19906,-78
2022-12-21 10:30:06,8.50,8.50,8.50,99.90,1039764,28,20345,-78
2022-12-21 10:30:36,8.50,8.50,8.50,99.90,1038884,28,19925,-78
2022-12-21 10:31:08,8.50,8.50,8.50,99.90,1042211,28,19908,-78
2022-12-21 10:31:44,8.50,8.50,8.50,99.90,1036660,28,20329,-77
2022-12-21 10:32:15,8.50,8.50,8.50,99.90,1034648,28,20589,-79
2022-12-21 10:32:49,8.50,8.50,8.50,99.90,1031307,28,19953,-79
2022-12-21 10:33:20,8.50,8.50,8.50,99.90,1039013,28,19905,-78
2022-12-21 10:33:51,8.50,8.50,8.50,99.90,1040759,28,20372,-78
2022-12-21 10:34:25,8.50,8.50,8.50,99.90,1036306,28,20304,-77
2022-12-21 10:34:57,8.50,8.50,8.50,99.90,1043153,28,19926,-80
2022-12-21 10:35:33,8.50,8.50,8.50,99.90,1041470,28,19905,-79
2022-12-21 10:36:04,8.40,8.40,8.40,99.90,1044331,28,19916,-80
2022-12-21 10:36:35,8.30,8.30,8.30,99.90,1041990,28,19975,-81
2022-12-21 10:37:16,8.20,8.20,8.20,99.90,1042744,28,19984,-79
2022-12-21 10:37:49,8.30,8.30,8.30,99.90,1041661,28,19909,-81
2022-12-21 10:38:19,8.30,8.30,8.30,99.90,1041295,28,20384,-79
2022-12-21 10:38:50,8.30,8.30,8.30,99.90,1039967,28,19915,-80
2022-12-21 10:39:20,8.30,8.30,8.30,99.90,1035356,28,19909,-80
2022-12-21 10:39:56,8.40,8.40,8.40,99.90,1039824,28,19916,-80
2022-12-21 10:40:27,8.40,8.40,8.40,99.90,1036927,28,19924,-80
2022-12-21 10:41:00,8.50,8.50,8.50,99.90,1035551,28,19920,-80
2022-12-21 10:41:38,8.50,8.50,8.50,99.90,1033495,28,20399,-80
2022-12-21 10:42:24,8.50,8.50,8.50,99.90,1031660,28,19963,-80
2022-12-21 10:42:56,8.60,8.60,8.60,99.90,1026449,28,20253,-79
2022-12-21 10:43:26,8.70,8.70,8.70,99.90,1027443,28,19910,-79
2022-12-21 10:43:57,8.60,8.60,8.60,99.90,1030542,28,19956,-79
2022-12-21 10:44:28,8.60,8.60,8.60,99.90,1034018,28,19906,-80
2022-12-21 10:44:59,8.60,8.60,8.60,99.90,1040630,28,20105,-79
2022-12-21 10:45:29,8.70,8.70,8.70,99.90,1045135,28,20522,-80
2022-12-21 10:46:00,8.70,8.70,8.70,99.90,1037299,28,19925,-80
2022-12-21 10:46:37,8.70,8.70,8.70,99.90,1039273,28,20175,-80
2022-12-21 10:47:14,8.80,8.80,8.80,99.90,1041206,28,19908,-80
2022-12-21 10:47:45,8.80,8.80,8.80,99.90,1036332,28,20343,-80
2022-12-21 10:48:17,8.80,8.80,8.80,99.90,1042432,28,19982,-81
2022-12-21 10:48:49,8.90,8.90,8.90,99.90,1042673,28,19905,-80
2022-12-21 10:49:33,8.90,8.90,8.90,99.90,1040309,28,20401,-80
2022-12-21 10:50:06,9.00,9.00,9.00,99.90,1043909,28,20372,-80
2022-12-21 10:50:39,9.00,9.00,9.00,99.90,1042474,28,19944,-81
2022-12-21 10:51:14,9.00,9.00,9.00,99.90,1038438,28,19916,-81
2022-12-21 10:51:45,9.10,9.10,9.10,99.90,1036438,28,19970,-80
2022-12-21 10:52:34,9.20,9.20,9.20,99.90,1037376,28,20402,-80
2022-12-21 10:53:24,9.20,9.20,9.20,99.90,1032610,28,19916,-80
2022-12-21 10:54:03,9.20,9.20,9.20,99.90,1037527,28,19921,-79
2022-12-21 10:54:33,9.10,9.10,9.10,99.90,1041737,28,19916,-79
2022-12-21 10:55:24,9.30,9.30,9.30,99.90,1044608,28,19951,-81
2022-12-21 10:55:57,9.30,9.30,9.30,99.90,1037853,28,20758,-80
2022-12-21 10:56:29,9.30,9.30,9.30,99.90,1039815,28,19906,-80
2022-12-21 10:57:00,9.30,9.30,9.30,99.90,1036880,28,20896,-79
2022-12-21 10:57:33,9.30,9.30,9.30,99.90,1041880,28,19911,-81
2022-12-21 10:58:05,9.30,9.30,9.30,99.90,1043476,28,19932,-80
2022-12-21 10:58:36,9.40,9.40,9.40,99.90,1042248,28,20348,-81
2022-12-21 10:59:14,9.30,9.30,9.30,99.90,1039267,28,19901,-80
2022-12-21 10:59:45,9.30,9.30,9.30,99.90,1043419,28,20413,-81
2022-12-21 11:00:23,9.40,9.40,9.40,99.90,1038687,28,19981,-81
2022-12-21 11:00:56,9.40,9.40,9.40,99.90,1038186,28,19901,-80
2022-12-21 11:01:27,9.50,9.50,9.50,99.90,1039283,28,19909,-80
2022-12-21 11:01:58,9.40,9.40,9.40,99.90,1041136,28,19909,-81
2022-12-21 11:02:45,9.50,9.50,9.50,99.90,1038962,28,19904,-80
2022-12-21 11:03:21,9.30,9.30,9.30,99.90,1036604,28,20052,-79
2022-12-21 11:04:09,9.50,9.50,9.50,99.90,1038781,28,19909,-79
2022-12-21 11:04:40,9.40,9.40,9.40,99.90,1037176,28,19980,-79
2022-12-21 11:05:29,9.40,9.40,9.40,99.90,1043055,28,20363,-79
2022-12-21 11:06:13,9.40,9.40,9.40,99.90,1038044,28,19905,-79
2022-12-21 11:06:55,9.40,9.40,9.40,99.90,1037850,28,19955,-79
2022-12-21 11:07:28,9.50,9.50,9.50,99.90,1033904,28,19954,-79
2022-12-21 11:08:14,9.50,9.50,9.50,99.90,1038977,28,20410,-79
2022-12-21 11:08:46,9.50,9.50,9.50,99.90,1030543,28,19925,-80
2022-12-21 11:09:49,9.40,9.40,9.40,99.90,1037196,28,19996,-79
2022-12-21 11:10:27,9.40,9.40,9.40,99.90,1033501,28,20310,-80
2022-12-21 11:10:59,9.30,9.30,9.30,99.90,1029845,28,19920,-79
2022-12-21 11:11:31,9.30,9.30,9.30,99.90,1034541,28,20375,-79
2022-12-21 11:12:18,9.20,9.20,9.20,99.90,1036538,28,19953,-79
2022-12-21 11:12:50,9.20,9.20,9.20,99.90,1040816,28,20898,-79
2022-12-21 11:13:25,9.00,9.00,9.00,99.90,1040530,28,19988,-79
2022-12-21 11:13:58,9.00,9.00,9.00,99.90,1038665,28,20286,-79
2022-12-21 11:14:36,9.00,9.00,9.00,99.90,1044248,28,19901,-79
2022-12-21 11:15:10,9.00,9.00,9.00,99.90,1045495,28,19904,-80
2022-12-21 11:15:51,9.10,9.10,9.10,99.90,1042537,28,19904,-79
2022-12-21 11:16:22,9.10,9.10,9.10,99.90,1042766,28,20493,-80
2022-12-21 11:16:58,9.20,9.20,9.20,99.90,1043245,28,19904,-79
2022-12-21 11:17:31,9.10,9.10,9.10,99.90,1039379,28,19924,-80
2022-12-21 11:18:01,9.10,9.10,9.10,99.90,1041094,28,20171,-79
2022-12-21 11:18:32,9.10,9.10,9.10,99.90,1040649,28,20344,-79
2022-12-21 11:19:03,9.10,9.10,9.10,99.90,1040930,28,19912,-79
2022-12-21 11:19:34,9.20,9.20,9.20,99.90,1041493,28,19911,-79
2022-12-21 11:20:07,9.20,9.20,9.20,99.90,1041833,28,20235,-80
2022-12-21 11:20:38,9.30,9.30,9.30,99.90,1043651,28,20027,-79
2022-12-21 11:21:31,9.20,9.20,9.20,99.90,1048459,28,19904,-79
2022-12-21 11:22:05,9.20,9.20,9.20,99.90,1029562,28,19906,-79
2022-12-21 11:22:39,9.20,9.20,9.20,99.90,1025776,28,20036,-79
2022-12-21 11:23:10,9.10,9.10,9.10,99.90,1035704,28,19987,-79
2022-12-21 11:23:41,9.00,9.00,9.00,99.90,1035738,28,20415,-78
2022-12-21 11:24:17,8.90,8.90,8.90,99.90,1036197,28,19917,-79
2022-12-21 11:24:49,8.90,8.90,8.90,99.90,1036937,28,20017,-78
2022-12-21 11:25:21,8.90,8.90,8.90,99.90,1032053,28,20344,-79
2022-12-21 11:25:53,8.90,8.90,8.90,99.90,1034059,28,20439,-79
2022-12-21 11:26:26,8.80,8.80,8.80,99.90,1034556,28,19913,-78
2022-12-21 11:27:14,8.90,8.90,8.90,99.90,1044221,28,19938,-79
2022-12-21 11:27:46,8.80,8.80,8.80,99.90,1043931,28,19948,-79
2022-12-21 11:28:19,8.90,8.90,8.90,99.90,1039641,28,20253,-78
2022-12-21 11:28:49,8.90,8.90,8.90,99.90,1039642,28,19941,-78
2022-12-21 11:29:20,8.90,8.90,8.90,99.90,1043206,28,19908,-78
2022-12-21 11:30:07,8.80,8.80,8.80,99.90,1038814,28,20343,-78
2022-12-21 11:30:38,8.90,8.90,8.90,99.90,1042480,28,19909,-78
2022-12-21 11:31:09,8.90,8.90,8.90,99.90,1042054,28,20192,-79
2022-12-21 11:31:40,8.90,8.90,8.90,99.90,1038762,28,19913,-79
2022-12-21 11:32:12,8.90,8.90,8.90,99.90,1039154,28,19905,-79
2022-12-21 11:32:44,8.90,8.90,8.90,99.90,1047419,28,19919,-77
2022-12-21 11:33:19,8.80,8.80,8.80,99.90,1042962,28,19944,-78
2022-12-21 11:33:49,8.80,8.80,8.80,99.90,1040747,28,20319,-80
2022-12-21 11:34:25,8.80,8.80,8.80,99.90,1042605,28,19909,-80
2022-12-21 11:35:00,8.80,8.80,8.80,99.90,1044081,28,19911,-81
2022-12-21 11:35:41,8.80,8.80,8.80,99.90,1043599,28,19984,-79
2022-12-21 11:36:15,8.80,8.80,8.80,99.90,1038164,28,19936,-81
2022-12-21 11:37:00,8.80,8.80,8.80,99.90,1038523,28,20369,-81
2022-12-21 11:37:37,8.80,8.80,8.80,99.90,1042978,28,19941,-79
2022-12-21 11:38:11,8.90,8.90,8.90,99.90,1036650,28,19909,-83
2022-12-21 11:43:34,9.00,9.00,9.00,99.90,1048352,28,19907,-79
2022-12-21 11:44:14,9.00,9.00,9.00,99.90,1044333,28,19909,-81
2022-12-21 11:44:45,9.00,9.00,9.00,99.90,1036288,28,20343,-81
2022-12-21 11:45:20,9.00,9.00,9.00,99.90,1037371,28,19936,-79
2022-12-21 11:46:06,9.00,9.00,9.00,99.90,1037824,28,19911,-78
2022-12-21 11:46:44,8.90,8.90,8.90,99.90,1039325,28,20437,-82
2022-12-21 11:47:21,8.80,8.80,8.80,99.90,1045937,28,19932,-82
2022-12-21 11:47:51,8.80,8.80,8.80,99.90,1044086,28,19912,-81
2022-12-21 11:48:28,8.90,8.90,8.90,99.90,1045287,28,19904,-81
2022-12-21 11:49:10,8.80,8.80,8.80,99.90,1038704,28,19916,-81
2022-12-21 11:49:44,8.80,8.80,8.80,99.90,1036247,28,19928,-80
2022-12-21 11:50:33,8.80,8.80,8.80,99.90,1033799,28,19906,-80
2022-12-21 11:51:14,8.80,8.80,8.80,99.90,1034321,28,20249,-80
2022-12-21 11:51:51,8.70,8.70,8.70,99.90,1035945,28,19905,-80
2022-12-21 11:52:27,8.70,8.70,8.70,99.90,1042398,28,19951,-80
2022-12-21 11:53:26,8.70,8.70,8.70,99.90,1037260,28,20324,-79
2022-12-21 11:54:15,8.70,8.70,8.70,99.90,1036180,28,19917,-80
2022-12-21 11:54:56,8.80,8.80,8.80,99.90,1039235,28,19912,-80
2022-12-21 11:55:34,8.80,8.80,8.80,99.90,1036027,28,19919,-80
2022-12-21 11:56:12,8.80,8.80,8.80,99.90,1042886,28,19909,-80
2022-12-21 11:56:49,8.80,8.80,8.80,99.90,1040836,28,20435,-79
2022-12-21 11:57:19,8.90,8.90,8.90,99.90,1041839,28,19951,-80
2022-12-21 11:57:59,8.90,8.90,8.90,99.90,1039226,28,20698,-80
2022-12-21 11:58:29,8.90,8.90,8.90,99.90,1037399,28,20340,-81
2022-12-21 11:59:06,8.90,8.90,8.90,99.90,1043298,28,19952,-79
2022-12-21 11:59:42,8.90,8.90,8.90,99.90,1041094,28,19905,-80
2022-12-21 12:00:14,8.90,8.90,8.90,99.90,1034672,28,19913,-81
2022-12-21 12:00:54,8.90,8.90,8.90,99.90,1037856,28,20224,-81
2022-12-21 12:01:27,8.90,8.90,8.90,99.90,1042026,28,19931,-81
2022-12-21 12:02:16,8.80,8.80,8.80,99.90,1043264,28,20432,-80
2022-12-21 12:03:05,8.80,8.80,8.80,99.90,1041153,28,19913,-79
2022-12-21 12:03:39,8.70,8.70,8.70,99.90,1038767,28,20442,-80
2022-12-21 12:04:23,8.80,8.80,8.80,99.90,1042303,28,19940,-80
2022-12-21 12:05:08,8.80,8.80,8.80,99.90,1038140,28,19909,-80
2022-12-21 12:05:47,8.80,8.80,8.80,99.90,1037026,28,19913,-80
2022-12-21 12:06:18,8.80,8.80,8.80,99.90,1042645,28,20000,-80
2022-12-21 12:06:52,8.70,8.70,8.70,99.90,1043572,28,19920,-79
2022-12-21 12:07:43,8.80,8.80,8.80,99.90,1049649,28,19918,-79
2022-12-21 12:08:17,8.70,8.70,8.70,99.90,1046882,28,19974,-79
2022-12-21 12:08:53,8.80,8.80,8.80,99.90,1046442,28,20633,-79
2022-12-21 12:09:42,8.70,8.70,8.70,99.90,1033933,28,19910,-79
2022-12-21 12:10:25,8.70,8.70,8.70,99.90,1036247,28,19979,-81
2022-12-21 12:11:02,8.60,8.60,8.60,99.90,1036967,28,20019,-79
2022-12-21 12:11:32,8.60,8.60,8.60,99.90,1042266,28,20424,-79
2022-12-21 12:12:14,8.70,8.70,8.70,99.90,1040693,28,20271,-79
2022-12-21 12:12:50,8.60,8.60,8.60,99.90,1044189,28,19995,-79
2022-12-21 12:13:36,8.50,8.50,8.50,99.90,1040609,28,19909,-79
2022-12-21 12:14:20,8.60,8.60,8.60,99.90,1040032,28,19909,-79
2022-12-21 12:15:09,8.60,8.60,8.60,99.90,1044209,28,20354,-79
2022-12-21 12:15:43,8.50,8.50,8.50,99.90,1046472,28,19912,-79
2022-12-21 12:16:16,8.60,8.60,8.60,99.90,1043022,28,19919,-79
2022-12-21 12:17:09,8.70,8.70,8.70,99.90,1038869,28,19916,-79
2022-12-21 12:17:51,8.70,8.70,8.70,99.90,1031436,28,20520,-78
2022-12-21 12:18:43,8.70,8.70,8.70,99.90,1036900,28,19906,-78
2022-12-21 12:19:18,8.80,8.80,8.80,99.90,1031168,28,20306,-79
2022-12-21 12:19:54,8.80,8.80,8.80,99.90,1034191,28,20030,-79
2022-12-21 12:20:34,8.90,8.90,8.90,99.90,1028323,28,19914,-78
2022-12-21 12:21:22,9.00,9.00,9.00,99.90,1025178,28,20106,-79
2022-12-21 12:21:55,9.00,9.00,9.00,99.90,1026764,28,20253,-80
2022-12-21 12:22:32,9.10,9.10,9.10,99.90,1035300,28,19951,-81
2022-12-21 12:23:09,9.10,9.10,9.10,99.90,1035080,28,20349,-79
2022-12-21 12:23:43,9.20,9.20,9.20,99.90,1033890,28,19913,-79
2022-12-21 12:24:22,9.20,9.20,9.20,99.90,1028315,28,19913,-79
2022-12-21 12:25:17,9.20,9.20,9.20,99.90,1034776,28,19924,-81
2022-12-21 12:25:48,9.20,9.20,9.20,99.90,1036337,28,21176,-80
2022-12-21 12:26:21,9.30,9.30,9.30,99.90,1039043,28,19944,-80
2022-12-21 12:26:52,9.30,9.30,9.30,99.90,1041746,28,19913,-79
2022-12-21 12:27:41,9.30,9.30,9.30,99.90,1040808,28,20255,-79
2022-12-21 12:28:28,9.20,9.20,9.20,99.90,1037980,28,20372,-78
2022-12-21 12:29:02,9.20,9.20,9.20,99.90,1030176,28,19913,-80
2022-12-21 12:29:39,9.20,9.20,9.20,99.90,1033009,28,20276,-79
2022-12-21 12:30:17,9.30,9.30,9.30,99.90,1040715,28,20379,-79
2022-12-21 12:31:13,9.30,9.30,9.30,99.90,1036281,28,19909,-77
2022-12-21 12:32:11,9.30,9.30,9.30,99.90,1039303,28,19991,-79
2022-12-21 12:32:45,9.20,9.20,9.20,99.90,1033781,28,19913,-77
2022-12-21 12:33:22,9.30,9.30,9.30,99.90,1032624,28,20365,-81
2022-12-21 12:34:02,9.30,9.30,9.30,99.90,1037382,28,19909,-83
2022-12-21 12:34:32,9.30,9.30,9.30,99.90,1034204,28,19909,-81
2022-12-21 12:35:10,9.40,9.40,9.40,99.90,1032037,28,19936,-82
2022-12-21 12:36:01,9.40,9.40,9.40,99.90,1023488,28,20170,-82
2022-12-21 12:36:44,9.40,9.40,9.40,99.90,1031018,28,20460,-80
2022-12-21 12:37:26,9.40,9.40,9.40,99.90,1038049,28,19916,-82
2022-12-21 12:37:59,9.30,9.30,9.30,99.90,1039091,28,20343,-82
2022-12-21 12:38:41,9.30,9.30,9.30,99.90,1037460,28,19927,-81
2022-12-21 12:39:27,9.30,9.30,9.30,99.90,1034996,28,19916,-80
2022-12-21 12:40:01,9.30,9.30,9.30,99.90,1033707,28,19905,-81
2022-12-21 12:40:46,9.30,9.30,9.30,99.90,1034157,28,19921,-81
2022-12-21 12:41:27,9.40,9.40,9.40,99.90,1031614,28,20035,-81
2022-12-21 12:42:19,9.40,9.40,9.40,99.90,1037492,28,20395,-81
2022-12-21 12:42:56,9.40,9.40,9.40,99.90,1034291,28,20296,-81
2022-12-21 12:43:52,9.50,9.50,9.50,99.90,1042324,28,19941,-81
2022-12-21 12:44:22,9.50,9.50,9.50,99.90,1033825,28,19917,-85
2022-12-21 12:45:05,9.50,9.50,9.50,99.90,1038371,28,19944,-82
2022-12-21 12:45:41,9.40,9.40,9.40,99.90,1036514,28,20016,-81
2022-12-21 12:46:14,9.30,9.30,9.30,99.90,1040141,28,20176,-83
2022-12-21 12:46:52,9.30,9.30,9.30,99.90,1039612,28,19904,-80
2022-12-21 12:47:22,9.40,9.40,9.40,99.90,1036714,28,20261,-80
2022-12-21 12:47:59,9.40,9.40,9.40,99.90,1031066,28,19912,-81
2022-12-21 12:48:48,9.30,9.30,9.30,99.90,1032682,28,20137,-82
2022-12-21 12:49:21,9.40,9.40,9.40,99.90,1034053,28,20454,-79
2022-12-21 12:50:07,9.40,9.40,9.40,99.90,1036360,28,20401,-80
2022-12-21 12:50:42,9.40,9.40,9.40,99.90,1030497,28,20379,-80
2022-12-21 12:51:36,9.50,9.50,9.50,99.90,1031092,28,19910,-79
2022-12-21 12:52:07,9.50,9.50,9.50,99.90,1031347,28,19956,-81
2022-12-21 12:52:56,9.40,9.40,9.40,99.90,1037355,28,19978,-80
2022-12-21 12:53:45,9.40,9.40,9.40,99.90,1035580,28,19913,-80
2022-12-21 12:54:22,9.40,9.40,9.40,99.90,1036747,28,20297,-82
2022-12-21 12:55:12,9.40,9.40,9.40,99.90,1042898,28,19946,-81
2022-12-21 12:55:50,9.40,9.40,9.40,99.90,1035736,28,19908,-80
2022-12-21 12:56:23,9.40,9.40,9.40,99.90,1038634,28,20257,-82
2022-12-21 12:57:03,9.40,9.40,9.40,99.90,1035788,28,20352,-82
2022-12-21 12:57:37,9.30,9.30,9.30,99.90,1034467,28,20283,-80
2022-12-21 12:58:22,9.40,9.40,9.40,99.90,1033870,28,20335,-81
2022-12-21 12:59:11,9.30,9.30,9.30,99.90,1032678,28,19920,-81
2022-12-21 13:00:03,9.30,9.30,9.30,99.90,1034550,28,20664,-83
2022-12-21 13:00:41,9.30,9.30,9.30,99.90,1040569,28,19944,-81
2022-12-21 13:01:14,9.20,9.20,9.20,99.90,1028528,28,19999,-83
2022-12-21 13:02:06,9.20,9.20,9.20,99.90,1030913,28,19913,-82
2022-12-21 13:02:43,9.20,9.20,9.20,99.90,1028353,28,19957,-83
2022-12-21 13:03:13,9.20,9.20,9.20,99.90,1030292,28,19993,-81
2022-12-21 13:03:50,9.20,9.20,9.20,99.90,1034546,28,19988,-84
2022-12-21 13:04:28,9.20,9.20,9.20,99.90,1038966,28,20427,-83
2022-12-21 13:05:16,9.20,9.20,9.20,99.90,1036456,28,19913,-85
2022-12-21 13:05:50,9.20,9.20,9.20,99.90,1029528,28,19917,-83
2022-12-21 13:06:43,9.20,9.20,9.20,99.90,1036892,28,20321,-81
2022-12-21 13:07:20,9.20,9.20,9.20,99.90,1025381,28,19906,-82
2022-12-21 13:07:50,9.20,9.20,9.20,99.90,1018422,29,20567,-82
2022-12-21 13:08:31,9.20,9.20,9.20,99.90,1024332,28,20489,-83
2022-12-21 13:09:28,9.20,9.20,9.20,99.90,1025576,28,20333,-81
2022-12-21 13:09:59,9.10,9.10,9.10,99.90,1035956,28,19909,-84
2022-12-21 13:10:48,9.10,9.10,9.10,99.90,1042904,28,20182,-81
2022-12-21 13:11:34,9.10,9.10,9.10,99.90,1039302,28,20423,-84
2022-12-21 13:12:12,9.10,9.10,9.10,99.90,1039993,28,19912,-82
2022-12-21 13:12:47,9.10,9.10,9.10,99.90,1039072,28,19920,-80
2022-12-21 13:13:29,9.10,9.10,9.10,99.90,1042004,28,19909,-80
2022-12-21 13:14:23,9.10,9.10,9.10,99.90,1040856,28,19905,-83
2022-12-21 13:15:09,9.10,9.10,9.10,99.90,1025932,28,19914,-82
2022-12-21 13:15:40,9.10,9.10,9.10,99.90,1039261,28,19988,-82
2022-12-21 13:16:16,9.10,9.10,9.10,99.90,1040567,28,20423,-83
2022-12-21 13:16:55,9.00,9.00,9.00,99.90,1030960,28,19931,-81
2022-12-21 13:17:31,9.10,9.10,9.10,99.90,1034337,28,19928,-85
2022-12-21 13:18:12,9.10,9.10,9.10,99.90,1030798,28,19928,-83
2022-12-21 13:18:46,9.10,9.10,9.10,99.90,1040161,28,19917,-81
2022-12-21 13:19:19,9.10,9.10,9.10,99.90,1035434,28,20246,-82
2022-12-21 13:19:51,9.10,9.10,9.10,99.90,1040859,28,19974,-82
2022-12-21 13:20:22,9.20,9.20,9.20,99.90,1034550,28,19909,-83
2022-12-21 13:20:55,9.20,9.20,9.20,99.90,1034620,28,19936,-81
2022-12-21 13:21:27,9.20,9.20,9.20,99.90,1031165,28,19914,-82
2022-12-21 13:22:01,9.20,9.20,9.20,99.90,1031394,28,20393,-81
2022-12-21 13:22:34,9.20,9.20,9.20,99.90,1038304,28,20312,-81
2022-12-21 13:23:18,9.20,9.20,9.20,99.90,1033412,28,19910,-80
2022-12-21 13:23:50,9.20,9.20,9.20,99.90,1034581,28,19985,-80
2022-12-21 13:24:24,9.10,9.10,9.10,99.90,1038658,28,19913,-80
2022-12-21 13:24:59,9.10,9.10,9.10,99.90,1033042,28,19960,-80
2022-12-21 13:25:37,9.10,9.10,9.10,99.90,1042721,28,19908,-80
2022-12-21 13:26:07,9.10,9.10,9.10,99.90,1038800,28,20356,-81
2022-12-21 13:26:41,9.10,9.10,9.10,99.90,1036591,28,20441,-80
2022-12-21 13:27:21,9.10,9.10,9.10,99.90,1043908,28,19904,-82
2022-12-21 13:27:53,9.10,9.10,9.10,99.90,1039785,28,19952,-81
2022-12-21 13:28:26,9.10,9.10,9.10,99.90,1044463,28,20129,-80
2022-12-21 13:29:08,9.10,9.10,9.10,99.90,1046617,28,19916,-81
2022-12-21 13:29:57,9.20,9.20,9.20,99.90,1036786,28,20256,-79
2022-12-21 13:30:29,9.20,9.20,9.20,99.90,1042451,28,19909,-83
2022-12-21 13:31:02,9.20,9.20,9.20,99.90,1036750,28,19912,-81
2022-12-21 13:31:39,9.20,9.20,9.20,99.90,1039814,28,19940,-81
2022-12-21 13:32:15,9.20,9.20,9.20,99.90,1035724,28,19913,-81
2022-12-21 13:32:56,9.20,9.20,9.20,99.90,1026907,28,20040,-79
2022-12-21 13:33:29,9.20,9.20,9.20,99.90,1031351,28,19989,-83
2022-12-21 13:34:03,9.20,9.20,9.20,99.90,1032507,28,19914,-83
2022-12-21 13:34:34,9.20,9.20,9.20,99.90,1032571,28,19909,-81
2022-12-21 13:35:12,9.20,9.20,9.20,99.90,1032836,28,19910,-81
2022-12-21 13:35:43,9.20,9.20,9.20,99.90,1034620,28,19918,-81
2022-12-21 13:36:16,9.30,9.30,9.30,99.90,1036585,28,20356,-81
2022-12-21 13:36:47,9.30,9.30,9.30,99.90,1034677,28,19910,-81
2022-12-21 13:37:19,9.30,9.30,9.30,99.90,1035901,28,20052,-82
2022-12-21 13:37:58,9.30,9.30,9.30,99.90,1037640,28,20364,-80
2022-12-21 13:38:35,9.30,9.30,9.30,99.90,1035655,28,19910,-81
2022-12-21 13:39:06,9.30,9.30,9.30,99.90,1030963,28,19941,-81
2022-12-21 13:39:44,9.30,9.30,9.30,99.90,1034073,28,19906,-81
2022-12-21 13:40:24,9.30,9.30,9.30,99.90,1029476,28,19914,-82
2022-12-21 13:40:55,9.30,9.30,9.30,99.90,1024324,28,20424,-81
2022-12-21 13:41:35,9.30,9.30,9.30,99.90,1028130,28,19913,-82
2022-12-21 13:42:09,9.30,9.30,9.30,99.90,1037670,28,20344,-80
2022-12-21 13:42:42,9.30,9.30,9.30,99.90,1030565,28,20316,-81
2022-12-21 13:43:26,9.30,9.30,9.30,99.90,1034043,28,20001,-84
2022-12-21 13:44:15,9.30,9.30,9.30,99.90,1030556,28,19909,-80
2022-12-21 13:44:47,9.30,9.30,9.30,99.90,1034012,28,20470,-81
2022-12-21 13:45:37,9.40,9.40,9.40,99.90,1036692,28,19927,-82
2022-12-21 13:46:08,9.30,9.30,9.30,99.90,1037155,28,20135,-80
2022-12-21 13:46:41,9.30,9.30,9.30,99.90,1034918,28,20216,-80
2022-12-21 13:47:12,9.30,9.30,9.30,99.90,1039042,28,19924,-82
2022-12-21 13:47:43,9.30,9.30,9.30,99.90,1036537,28,19905,-81
2022-12-21 13:48:17,9.30,9.30,9.30,99.90,1033839,28,19964,-82
2022-12-21 13:48:54,9.30,9.30,9.30,99.90,1035352,28,20396,-81
2022-12-21 13:49:28,9.30,9.30,9.30,99.90,1035275,28,19975,-81
2022-12-21 13:50:05,9.30,9.30,9.30,99.90,1032700,28,19906,-80
2022-12-21 13:50:44,9.30,9.30,9.30,99.90,1029462,28,19960,-82
2022-12-21 13:51:24,9.30,9.30,9.30,99.90,1030487,28,20253,-79
2022-12-21 13:51:56,9.30,9.30,9.30,99.90,1027688,28,19968,-81
2022-12-21 13:52:26,9.30,9.30,9.30,99.90,1031020,28,20326,-82
2022-12-21 13:53:02,9.30,9.30,9.30,99.90,1030569,28,19997,-80
2022-12-21 13:53:45,9.40,9.40,9.40,99.90,1030851,28,20349,-81
2022-12-21 13:54:24,9.30,9.30,9.30,99.90,1026996,28,20057,-80
2022-12-21 13:55:13,9.30,9.30,9.30,99.90,1028587,28,20377,-80
2022-12-21 13:55:50,9.30,9.30,9.30,99.90,1029471,28,20497,-85
2022-12-21 13:56:20,9.30,9.30,9.30,99.90,1042853,28,20359,-80
2022-12-21 13:57:03,9.30,9.30,9.30,99.90,1033350,28,19913,-80
2022-12-21 13:57:38,9.30,9.30,9.30,99.90,1033046,28,19905,-80
2022-12-21 13:58:08,9.30,9.30,9.30,99.90,1032909,28,19908,-83
2022-12-21 13:58:39,9.30,9.30,9.30,99.90,1031846,28,20391,-83
2022-12-21 13:59:39,9.30,9.30,9.30,99.90,1035383,28,20402,-81
2022-12-21 14:00:22,9.30,9.30,9.30,99.90,1019695,28,19954,-82
2022-12-21 14:01:01,9.30,9.30,9.30,99.90,1028391,28,19957,-80
2022-12-21 14:01:38,9.40,9.40,9.40,99.90,1027188,28,19906,-81
2022-12-21 14:02:27,9.40,9.40,9.40,99.90,1039369,28,19925,-82
2022-12-21 14:03:12,9.40,9.40,9.40,99.90,1036015,28,19951,-80
2022-12-21 14:04:06,9.40,9.40,9.40,99.90,1038289,28,19913,-82
2022-12-21 14:04:42,9.40,9.40,9.40,99.90,1025215,28,20027,-82
2022-12-21 14:05:12,9.40,9.40,9.40,99.90,1030351,28,19916,-83
2022-12-21 14:05:56,9.50,9.50,9.50,99.90,1032008,28,20288,-81
2022-12-21 14:06:52,9.50,9.50,9.50,99.90,1037577,28,20408,-82
2022-12-21 14:07:37,9.40,9.40,9.40,99.90,1046155,28,19904,-81
2022-12-21 14:08:31,9.50,9.50,9.50,99.90,1039808,28,20634,-81
2022-12-21 14:09:20,9.50,9.50,9.50,99.90,1030348,28,20408,-81
2022-12-21 14:09:53,9.60,9.60,9.60,99.90,1031774,28,19946,-81
2022-12-21 14:10:29,9.50,9.50,9.50,99.90,1036055,28,19932,-82
2022-12-21 14:11:03,9.60,9.60,9.60,99.90,1035995,28,19904,-84
2022-12-21 14:11:53,9.70,9.70,9.70,99.90,1034698,28,19995,-81
2022-12-21 14:12:35,9.80,9.80,9.80,99.90,1034144,28,19956,-83
2022-12-21 14:13:24,9.90,9.90,9.90,99.90,1030667,28,19909,-83
2022-12-21 14:14:02,10.10,10.10,10.10,99.90,1032395,28,19921,-82
2022-12-21 14:14:36,10.10,10.10,10.10,99.90,1036858,28,19913,-80
2022-12-21 14:15:06,10.20,10.20,10.20,99.90,1043296,28,20343,-80
2022-12-21 14:15:37,10.20,10.20,10.20,99.90,1039711,28,19905,-80
2022-12-21 14:16:20,10.20,10.20,10.20,99.90,1039851,28,19948,-81
2022-12-21 14:17:00,10.20,10.20,10.20,99.90,1033172,28,20281,-82
2022-12-21 14:17:41,10.30,10.30,10.30,99.90,1033625,28,19980,-81
2022-12-21 14:18:14,10.20,10.20,10.20,99.90,1032055,28,19905,-81
2022-12-21 14:18:50,10.20,10.20,10.20,99.90,1032330,28,19914,-82
2022-12-21 14:19:24,10.20,10.20,10.20,99.90,1034367,28,20284,-81
2022-12-21 14:19:55,10.20,10.20,10.20,99.90,1036330,28,20004,-83
2022-12-21 14:20:34,10.20,10.20,10.20,99.90,1042774,28,19935,-80
2022-12-21 14:21:13,10.10,10.10,10.10,99.90,1036388,28,19955,-80
2022-12-21 14:21:45,10.10,10.10,10.10,99.90,1030263,28,19909,-80
2022-12-21 14:22:29,10.10,10.10,10.10,99.90,1034374,28,19906,-81
2022-12-21 14:23:06,10.10,10.10,10.10,99.90,1033241,28,19918,-80
2022-12-21 14:23:45,10.00,10.00,10.00,99.90,1037292,28,19905,-81
2022-12-21 14:24:19,9.90,9.90,9.90,99.90,1038207,28,19909,-81
2022-12-21 14:24:57,9.90,9.90,9.90,99.90,1041834,28,19911,-81
2022-12-21 14:25:35,9.90,9.90,9.90,99.90,1036059,28,20017,-80
2022-12-21 14:26:10,9.80,9.80,9.80,99.90,1039803,28,19914,-80
2022-12-21 14:26:46,9.70,9.70,9.70,99.90,1036907,28,19951,-81
2022-12-21 14:27:21,9.70,9.70,9.70,99.90,1042297,28,19987,-80
2022-12-21 14:28:02,9.70,9.70,9.70,99.90,1039052,28,19913,-80
2022-12-21 14:28:41,9.60,9.60,9.60,99.90,1037603,28,19921,-80
2022-12-21 14:29:30,9.50,9.50,9.50,99.90,1039214,28,19904,-81
2022-12-21 14:30:16,9.40,9.40,9.40,99.90,1039090,28,19919,-80
2022-12-21 14:30:47,9.40,9.40,9.40,99.90,1044541,28,19909,-80
2022-12-21 14:31:19,9.40,9.40,9.40,99.90,1044770,28,20413,-81
2022-12-21 14:31:57,9.30,9.30,9.30,99.90,1046668,28,19908,-80
2022-12-21 14:32:28,9.30,9.30,9.30,99.90,1045001,28,19934,-81
2022-12-21 14:33:02,9.20,9.20,9.20,99.90,1044311,28,19974,-81
2022-12-21 14:33:35,9.20,9.20,9.20,99.90,1046447,28,19905,-80
2022-12-21 14:34:07,9.20,9.20,9.20,99.90,1047417,28,20295,-80
2022-12-21 14:34:57,9.20,9.20,9.20,99.90,1038522,28,19956,-80
2022-12-21 14:35:36,9.10,9.10,9.10,99.90,1040289,28,20363,-81
2022-12-21 14:36:19,9.10,9.10,9.10,99.90,1030019,28,19970,-80
2022-12-21 14:37:04,9.00,9.00,9.00,99.90,1040271,28,20321,-82
2022-12-21 14:37:36,9.10,9.10,9.10,99.90,1034193,28,20194,-79
2022-12-21 14:38:08,9.00,9.00,9.00,99.90,1034605,28,19979,-80
2022-12-21 14:38:39,8.90,8.90,8.90,99.90,1035038,28,20144,-79
2022-12-21 14:39:10,8.90,8.90,8.90,99.90,1029348,28,19914,-82
2022-12-21 14:39:58,8.90,8.90,8.90,99.90,1031352,28,19906,-82
2022-12-21 14:40:29,8.90,8.90,8.90,99.90,1038602,28,19916,-82
2022-12-21 14:41:14,8.80,8.80,8.80,99.90,1034501,28,19936,-82
2022-12-21 14:41:45,8.80,8.80,8.80,99.90,1036079,28,19913,-82
2022-12-21 14:42:35,8.70,8.70,8.70,99.90,1041749,28,20021,-82
2022-12-21 14:43:07,8.70,8.70,8.70,99.90,1040315,28,20109,-79
2022-12-21 14:43:56,8.70,8.70,8.70,99.90,1044943,28,19964,-79
2022-12-21 14:44:28,8.60,8.60,8.60,99.90,1040658,28,19909,-82
2022-12-21 14:45:13,8.60,8.60,8.60,99.90,1038738,28,19905,-81
2022-12-21 14:45:46,8.50,8.50,8.50,99.90,1043573,28,19940,-82
2022-12-21 14:46:24,8.50,8.50,8.50,99.90,1041672,28,20261,-79
2022-12-21 14:47:02,8.50,8.50,8.50,99.90,1035992,28,19905,-81
2022-12-21 14:47:33,8.50,8.50,8.50,99.90,1041947,28,19916,-81
2022-12-21 14:48:22,8.40,8.40,8.40,99.90,1038973,28,19909,-81
2022-12-21 14:49:03,8.40,8.40,8.40,99.90,1043942,28,19908,-81
2022-12-21 14:49:34,8.40,8.40,8.40,99.90,1036555,28,19955,-82
2022-12-21 14:50:23,8.40,8.40,8.40,99.90,1036061,28,20287,-81
2022-12-21 14:50:56,8.40,8.40,8.40,99.90,1039230,28,19921,-81
2022-12-21 14:52:05,8.30,8.30,8.30,99.90,1041669,28,20228,-81
2022-12-21 14:52:54,8.20,8.20,8.20,99.90,1031939,28,20374,-81
2022-12-21 14:53:27,8.20,8.20,8.20,99.90,1024104,28,20123,-81
2022-12-21 14:53:59,8.10,8.10,8.10,99.90,1033605,28,19913,-82
2022-12-21 14:54:33,8.10,8.10,8.10,99.90,1032458,28,19905,-81
2022-12-21 14:55:06,8.00,8.00,8.00,99.90,1029647,28,19996,-81
2022-12-21 14:55:42,8.00,8.00,8.00,99.90,1028390,28,19906,-81
2022-12-21 14:56:15,8.00,8.00,8.00,99.90,1023975,28,20121,-81
2022-12-21 14:57:05,8.00,8.00,8.00,99.90,1025427,28,19918,-82
2022-12-21 14:57:45,7.90,7.90,7.90,99.90,1028956,28,20572,-80
2022-12-21 14:58:21,8.00,8.00,8.00,99.90,1032502,28,19916,-80
2022-12-21 14:58:56,7.90,7.90,7.90,99.90,1040665,28,19905,-81
2022-12-21 14:59:37,7.90,7.90,7.90,99.90,1050571,28,19904,-82
2022-12-21 15:00:10,7.80,7.80,7.80,99.90,1042543,28,20255,-82
2022-12-21 15:01:02,7.80,7.80,7.80,99.90,1038836,28,19905,-82
2022-12-21 15:01:39,7.80,7.80,7.80,99.90,1023274,28,19917,-82
2022-12-21 15:02:28,7.70,7.70,7.70,99.90,1022041,29,19942,-82
2022-12-21 15:03:01,7.70,7.70,7.70,99.90,1041830,28,19916,-82
2022-12-21 15:03:38,7.60,7.60,7.60,99.90,1040093,28,19912,-81
2022-12-21 15:04:11,7.60,7.60,7.60,99.90,1046212,28,19919,-81
2022-12-21 15:04:47,7.60,7.60,7.60,99.90,1042723,28,20386,-81
2022-12-21 15:05:30,7.60,7.60,7.60,99.90,1040881,28,20073,-81
2022-12-21 15:06:04,7.60,7.60,7.60,99.90,1042669,28,20356,-79
2022-12-21 15:06:36,7.60,7.60,7.60,99.90,1038739,28,19905,-82
2022-12-21 15:07:21,7.60,7.60,7.60,99.90,1036461,28,19931,-82
2022-12-21 15:07:54,7.50,7.50,7.50,99.90,1032233,28,19905,-82
2022-12-21 15:08:35,7.50,7.50,7.50,99.90,1026159,28,20037,-81
2022-12-21 15:09:15,7.50,7.50,7.50,99.90,1030105,28,20465,-82
2022-12-21 15:09:51,7.50,7.50,7.50,99.90,1034087,28,19973,-82
2022-12-21 15:10:27,7.40,7.40,7.40,99.90,1041427,28,19922,-82
2022-12-21 15:10:58,7.50,7.50,7.50,99.90,1040579,28,19905,-82
2022-12-21 15:11:29,7.40,7.40,7.40,99.90,1037041,28,19978,-81
2022-12-21 15:12:09,7.40,7.40,7.40,99.90,1040977,28,19936,-81
2022-12-21 15:12:40,7.40,7.40,7.40,99.90,1048411,28,19908,-82
2022-12-21 15:13:33,7.40,7.40,7.40,99.90,1045222,28,19936,-82
2022-12-21 15:14:05,7.40,7.40,7.40,99.90,1045324,28,20070,-83
2022-12-21 15:14:40,7.40,7.40,7.40,99.90,1041072,28,19939,-82
2022-12-21 15:15:31,7.40,7.40,7.40,99.90,1040810,28,19927,-82
2022-12-21 15:16:05,7.40,7.40,7.40,99.90,1030779,28,19905,-81
2022-12-21 15:16:44,7.40,7.40,7.40,99.90,1036418,28,19912,-82
2022-12-21 15:17:16,7.40,7.40,7.40,99.90,1037901,28,19909,-81
2022-12-21 15:17:46,7.30,7.30,7.30,99.90,1042123,28,19935,-82
2022-12-21 15:18:26,7.40,7.40,7.40,99.90,1040929,28,19904,-81
2022-12-21 15:18:59,7.40,7.40,7.40,99.90,1036015,28,20220,-82
2022-12-21 15:19:35,7.30,7.30,7.30,99.90,1037608,28,19951,-82
2022-12-21 15:20:25,7.30,7.30,7.30,99.90,1037788,28,19909,-81
2022-12-21 15:21:16,7.30,7.30,7.30,99.90,1031745,28,20272,-82
2022-12-21 15:22:07,7.30,7.30,7.30,99.90,1040542,28,19937,-81
2022-12-21 15:22:50,7.20,7.20,7.20,99.90,1038487,28,19911,-81
2022-12-21 15:23:28,7.20,7.20,7.20,99.90,1031959,28,19965,-82
2022-12-21 15:24:22,7.10,7.10,7.10,99.90,1028994,28,20070,-81
2022-12-21 15:25:07,7.10,7.10,7.10,99.90,1021394,28,20378,-82
2022-12-21 15:25:38,7.10,7.10,7.10,99.90,1026879,28,19914,-81
2022-12-21 15:26:18,7.00,7.00,7.00,99.90,1030378,28,20040,-81
2022-12-21 15:26:53,7.10,7.10,7.10,99.90,1039623,28,20069,-82
2022-12-21 15:27:26,7.10,7.10,7.10,99.90,1037421,28,19908,-82
2022-12-21 15:28:08,7.00,7.00,7.00,99.90,1033876,28,20234,-82
2022-12-21 15:28:41,7.10,7.10,7.10,99.90,1037455,28,19939,-80
2022-12-21 15:29:28,7.00,7.00,7.00,99.90,1033766,28,19906,-80
2022-12-21 15:30:15,7.00,7.00,7.00,99.90,1037561,28,19996,-80
2022-12-21 15:30:47,7.00,7.00,7.00,99.90,1036165,28,19908,-79
2022-12-21 15:31:21,7.00,7.00,7.00,99.90,1040695,28,19952,-80
2022-12-21 15:31:55,7.00,7.00,7.00,99.90,1040980,28,19905,-81
2022-12-21 15:32:32,6.90,6.90,6.90,99.90,1040207,28,19925,-81
2022-12-21 15:33:04,6.90,6.90,6.90,99.90,1039880,28,20263,-81
2022-12-21 15:33:38,6.90,6.90,6.90,99.90,1036884,28,19905,-80
2022-12-21 15:34:11,6.90,6.90,6.90,99.90,1039105,28,19909,-81
2022-12-21 15:34:45,6.90,6.90,6.90,99.90,1043121,28,19912,-80
2022-12-21 15:35:35,6.90,6.90,6.90,99.90,1050561,28,19905,-82
2022-12-21 15:36:11,6.80,6.80,6.80,99.90,1033347,28,19921,-82
2022-12-21 15:36:44,6.80,6.80,6.80,99.90,1038805,28,19909,-82
2022-12-21 15:37:19,6.80,6.80,6.80,99.90,1034167,28,19947,-82
2022-12-21 15:37:50,6.80,6.80,6.80,99.90,1030735,28,19983,-82
2022-12-21 15:38:32,6.70,6.70,6.70,99.90,1036850,28,19952,-82
2022-12-21 15:39:11,6.70,6.70,6.70,99.90,1034684,28,20353,-80
2022-12-21 15:39:42,6.70,6.70,6.70,99.90,1033370,28,19923,-81
2022-12-21 15:40:24,6.70,6.70,6.70,99.90,1034290,28,20442,-81
2022-12-21 15:41:00,6.70,6.70,6.70,99.90,1040257,28,19959,-81
2022-12-21 15:41:37,6.70,6.70,6.70,99.90,1039741,28,19909,-82
2022-12-21 15:42:16,6.60,6.60,6.60,99.90,1040523,28,19921,-81
2022-12-21 15:42:51,6.60,6.60,6.60,99.90,1036425,28,19921,-81
2022-12-21 15:43:28,6.60,6.60,6.60,99.90,1034712,28,19962,-81
2022-12-21 15:44:03,6.60,6.60,6.60,99.90,1042105,28,19909,-81
2022-12-21 15:44:48,6.70,6.70,6.70,99.90,1039986,28,19912,-80
2022-12-21 15:45:21,6.60,6.60,6.60,99.90,1040688,28,19908,-80
2022-12-21 15:45:57,6.60,6.60,6.60,99.90,1035674,28,19913,-82
2022-12-21 15:46:47,6.50,6.50,6.50,99.90,1039175,28,20577,-81
2022-12-21 15:47:37,6.50,6.50,6.50,99.90,1035091,28,19909,-80
2022-12-21 15:48:14,6.50,6.50,6.50,99.90,1035927,28,19936,-81
2022-12-21 15:48:49,6.40,6.40,6.40,99.90,1034227,28,19964,-80
2022-12-21 15:49:23,6.40,6.40,6.40,99.90,1036480,28,19921,-80
2022-12-21 15:50:10,6.40,6.40,6.40,99.90,1036364,28,19905,-80
2022-12-21 15:50:42,6.40,6.40,6.40,99.90,1040118,28,19909,-82
2022-12-21 15:51:17,6.40,6.40,6.40,99.90,1039434,28,20260,-81
2022-12-21 15:51:49,6.40,6.40,6.40,99.90,1035129,28,19906,-80
2022-12-21 15:52:31,6.40,6.40,6.40,99.90,1030932,28,19917,-79
2022-12-21 15:53:03,6.40,6.40,6.40,99.90,1029867,28,19916,-80
2022-12-21 15:53:34,6.30,6.30,6.30,99.90,1029972,28,20017,-81
2022-12-21 15:54:10,6.30,6.30,6.30,99.90,1037207,28,19971,-82
2022-12-21 15:54:43,6.30,6.30,6.30,99.90,1041730,28,19916,-82
2022-12-21 15:55:16,6.40,6.40,6.40,99.90,1047658,28,19905,-82
2022-12-21 15:55:47,6.30,6.30,6.30,99.90,1046159,28,19909,-82
2022-12-21 15:56:19,6.40,6.40,6.40,99.90,1046624,28,19904,-82
2022-12-21 15:56:55,6.40,6.40,6.40,99.90,1044145,28,19908,-82
2022-12-21 15:57:27,6.40,6.40,6.40,99.90,1043153,28,19911,-82
2022-12-21 15:58:03,6.30,6.30,6.30,99.90,1041051,28,20496,-82
2022-12-21 15:58:34,6.30,6.30,6.30,99.90,1043209,28,19944,-81
2022-12-21 15:59:09,6.30,6.30,6.30,99.90,1041392,28,19905,-81
2022-12-21 15:59:48,6.30,6.30,6.30,99.90,1035253,28,20455,-82
2022-12-21 16:00:19,6.30,6.30,6.30,99.90,1036785,28,19905,-82
2022-12-21 16:01:23,6.30,6.30,6.30,99.90,1031482,28,19911,-83
2022-12-21 16:01:55,6.30,6.30,6.30,99.90,1023535,28,19910,-84
2022-12-21 16:02:31,6.40,6.40,6.40,99.90,1030514,28,20166,-83
2022-12-21 16:03:02,6.30,6.30,6.30,99.90,1036481,28,20197,-84
2022-12-21 16:03:35,6.30,6.30,6.30,99.90,1039337,28,19912,-83
2022-12-21 16:04:12,6.30,6.30,6.30,99.90,1042264,28,19908,-81
2022-12-21 16:04:52,6.40,6.40,6.40,99.90,1043077,28,20390,-83
2022-12-21 16:05:24,6.40,6.40,6.40,99.90,1039890,28,19909,-82
2022-12-21 16:06:24,6.30,6.30,6.30,99.90,1037031,28,19909,-83
2022-12-21 16:06:56,6.30,6.30,6.30,99.90,1037963,28,19959,-82
2022-12-21 16:07:27,6.30,6.30,6.30,99.90,1040840,28,19924,-83
2022-12-21 16:08:01,6.30,6.30,6.30,99.90,1042918,28,19909,-82
2022-12-21 16:08:32,6.30,6.30,6.30,99.90,1044466,28,19946,-82
2022-12-21 16:09:03,6.30,6.30,6.30,99.90,1037300,28,19920,-81
2022-12-21 16:09:34,6.30,6.30,6.30,99.90,1036585,28,19909,-81
2022-12-21 16:10:05,6.30,6.30,6.30,99.90,1035818,28,19909,-81
2022-12-21 16:10:37,6.30,6.30,6.30,99.90,1035579,28,19920,-80
2022-12-21 16:11:19,6.30,6.30,6.30,99.90,1044265,28,19913,-81
2022-12-21 16:11:50,6.30,6.30,6.30,99.90,1042937,28,19904,-80
2022-12-21 16:12:22,6.30,6.30,6.30,99.90,1047010,28,19905,-80
2022-12-21 16:12:53,6.30,6.30,6.30,99.90,1044687,28,20339,-81
2022-12-21 16:14:00,6.30,6.30,6.30,99.90,1043693,28,19905,-81
2022-12-21 16:14:32,6.30,6.30,6.30,99.90,1033265,28,19949,-79
2022-12-21 16:15:24,6.30,6.30,6.30,99.90,1038030,28,19995,-80
2022-12-21 16:16:52,6.20,6.20,6.20,99.90,1032604,28,19906,-81
2022-12-21 16:17:39,6.20,6.20,6.20,99.90,1034962,28,20352,-81
2022-12-21 16:18:10,6.20,6.20,6.20,99.90,1035317,28,19967,-81
2022-12-21 16:18:41,6.20,6.20,6.20,99.90,1030481,28,20397,-81
2022-12-21 16:19:17,6.20,6.20,6.20,99.90,1032254,28,19906,-80
2022-12-21 16:19:55,6.20,6.20,6.20,99.90,1036019,28,19917,-81
2022-12-21 16:20:31,6.20,6.20,6.20,99.90,1035899,28,19921,-80
2022-12-21 16:21:04,6.30,6.30,6.30,99.90,1031768,28,19934,-80
2022-12-21 16:21:35,6.30,6.30,6.30,99.90,1036374,28,20549,-81
2022-12-21 16:22:13,6.30,6.30,6.30,99.90,1032851,28,20307,-82
2022-12-21 16:22:44,6.30,6.30,6.30,99.90,1035456,28,19917,-82
2022-12-21 16:23:16,6.30,6.30,6.30,99.90,1033349,28,20365,-80
2022-12-21 16:23:49,6.30,6.30,6.30,99.90,1033576,28,20334,-81
2022-12-21 16:24:20,6.30,6.30,6.30,99.90,1039533,28,20440,-81
2022-12-21 16:24:53,6.30,6.30,6.30,99.90,1036817,28,19920,-81
2022-12-21 16:25:26,6.30,6.30,6.30,99.90,1042168,28,20178,-81
2022-12-21 16:25:59,6.30,6.30,6.30,99.90,1038389,28,19902,-79
2022-12-21 16:26:31,6.30,6.30,6.30,99.90,1037682,28,20448,-79
2022-12-21 16:27:05,6.30,6.30,6.30,99.90,1039286,28,20416,-80
2022-12-21 16:27:38,6.20,6.20,6.20,99.90,1032276,28,19906,-79
2022-12-21 16:28:19,6.30,6.30,6.30,99.90,1027207,28,19902,-79
2022-12-21 16:28:56,6.30,6.30,6.30,99.90,1033640,28,19997,-78
2022-12-21 16:29:27,6.20,6.20,6.20,99.90,1035966,28,20384,-78
2022-12-21 16:29:59,6.20,6.20,6.20,99.90,1030548,28,20500,-79
2022-12-21 16:30:33,6.40,6.40,6.40,99.90,1036350,28,20384,-79
2022-12-21 16:31:14,6.30,6.30,6.30,99.90,1038343,28,19963,-81
2022-12-21 16:31:45,6.30,6.30,6.30,99.90,1038665,28,19945,-80
2022-12-21 16:32:16,6.30,6.30,6.30,99.90,1042804,28,20047,-79
2022-12-21 16:32:49,6.30,6.30,6.30,99.90,1042959,28,19931,-79
2022-12-21 16:33:20,6.30,6.30,6.30,99.90,1041336,28,19904,-79
2022-12-21 16:33:55,6.20,6.20,6.20,99.90,1040270,28,19944,-79
2022-12-21 16:34:31,6.20,6.20,6.20,99.90,1036130,28,19909,-81
2022-12-21 16:35:02,6.30,6.30,6.30,99.90,1037251,28,20426,-80
2022-12-21 16:35:33,6.20,6.20,6.20,99.90,1034849,28,19969,-81
2022-12-21 16:36:04,6.20,6.20,6.20,99.90,1034300,28,19918,-80
2022-12-21 16:36:42,6.20,6.20,6.20,99.90,1041482,28,19905,-81
2022-12-21 16:37:15,6.20,6.20,6.20,99.90,1042153,28,19923,-79
2022-12-21 16:37:47,6.20,6.20,6.20,99.90,1045190,28,19901,-80
2022-12-21 16:38:17,6.20,6.20,6.20,99.90,1044796,28,20295,-80
2022-12-21 16:38:48,6.20,6.20,6.20,99.90,1044305,28,19982,-80
2022-12-21 16:39:19,6.20,6.20,6.20,99.90,1042874,28,20380,-80
2022-12-21 16:40:19,6.20,6.20,6.20,99.90,1039327,28,19913,-79
2022-12-21 16:40:50,6.20,6.20,6.20,99.90,1029397,28,19941,-80
2022-12-21 16:41:21,6.20,6.20,6.20,99.90,1038801,28,19939,-81
2022-12-21 16:46:31,6.10,6.10,6.10,99.90,1047469,28,19912,-76
2022-12-21 16:47:14,6.20,6.20,6.20,99.90,1042987,28,20362,-79
2022-12-21 16:47:44,6.20,6.20,6.20,99.90,1040204,28,20230,-78
2022-12-21 16:48:15,6.20,6.20,6.20,99.90,1040687,28,19948,-80
2022-12-21 16:48:47,6.10,6.10,6.10,99.90,1040359,28,19928,-81
2022-12-21 16:49:30,6.10,6.10,6.10,99.90,1036106,28,19909,-80
2022-12-21 16:50:00,6.20,6.20,6.20,99.90,1039660,28,19939,-81
2022-12-21 16:50:42,6.10,6.10,6.10,99.90,1037994,28,19928,-81
2022-12-21 16:52:00,6.10,6.10,6.10,99.90,1032163,28,19956,-80
2022-12-21 16:52:38,6.00,6.00,6.00,99.90,1027495,28,19965,-77
2022-12-21 16:57:30,5.80,5.80,5.80,99.90,1038581,28,19927,-76
2022-12-21 16:58:08,5.80,5.80,5.80,99.90,1036874,28,20458,-76
2022-12-21 16:58:39,5.80,5.80,5.80,99.90,1040816,28,19912,-77
2022-12-21 16:59:21,5.80,5.80,5.80,99.90,1035451,28,19917,-76
2022-12-21 16:59:52,5.80,5.80,5.80,99.90,1032813,28,19909,-76
2022-12-21 17:00:27,5.80,5.80,5.80,99.90,1033196,28,20324,-76
2022-12-21 17:00:58,5.80,5.80,5.80,99.90,1035401,28,20274,-77
2022-12-21 17:01:36,5.80,5.80,5.80,99.90,1035500,28,19906,-78
2022-12-21 17:02:07,5.80,5.80,5.80,99.90,1033382,28,19950,-77
2022-12-21 17:02:38,5.80,5.80,5.80,99.90,1036605,28,20293,-77
2022-12-21 17:03:21,5.80,5.80,5.80,99.90,1033683,28,20799,-78
2022-12-21 17:03:54,5.80,5.80,5.80,99.90,1037184,28,20476,-76
2022-12-21 17:04:29,5.90,5.90,5.90,99.90,1032939,28,20001,-76
2022-12-21 17:05:38,5.90,5.90,5.90,99.90,1034049,28,19973,-76
2022-12-21 17:06:09,6.00,6.00,6.00,99.90,1032286,28,19914,-76
2022-12-21 17:07:00,6.00,6.00,6.00,99.90,1032708,28,20384,-76
2022-12-21 17:07:39,6.10,6.10,6.10,99.90,1039393,28,19908,-76
2022-12-21 17:08:12,6.10,6.10,6.10,99.90,1035804,28,20000,-76
2022-12-21 17:08:44,6.20,6.20,6.20,99.90,1036394,28,19913,-75
2022-12-21 17:09:29,6.20,6.20,6.20,99.90,1040271,28,20320,-76
2022-12-21 17:10:03,6.20,6.20,6.20,99.90,1037086,28,20004,-76
2022-12-21 17:10:33,6.20,6.20,6.20,99.90,1038177,28,20260,-76
2022-12-21 17:11:05,6.30,6.30,6.30,99.90,1039661,28,19909,-76
2022-12-21 17:11:36,6.30,6.30,6.30,99.90,1048907,28,19904,-75
2022-12-21 17:12:28,6.20,6.20,6.20,99.90,1047816,28,19904,-76
2022-12-21 17:13:04,6.20,6.20,6.20,99.90,1039804,28,20363,-77
2022-12-21 17:13:48,6.30,6.30,6.30,99.90,1035083,28,20008,-78
2022-12-21 17:14:59,6.30,6.30,6.30,99.90,1034368,28,20569,-77
2022-12-21 17:15:31,6.30,6.30,6.30,99.90,1043183,28,20016,-75
2022-12-21 17:17:19,6.20,6.20,6.20,99.90,1041082,28,20016,-78
2022-12-21 17:18:44,6.20,6.20,6.20,99.90,1044139,28,19901,-77
2022-12-21 17:19:20,6.20,6.20,6.20,99.90,1043812,28,19909,-76
2022-12-21 17:20:02,6.20,6.20,6.20,99.90,1036310,28,20642,-77
2022-12-21 17:20:33,6.20,6.20,6.20,99.90,1038686,28,20209,-76
2022-12-21 17:21:24,6.20,6.20,6.20,99.90,1035167,28,19940,-78
2022-12-21 17:22:06,6.20,6.20,6.20,99.90,1035568,28,19943,-78
2022-12-21 17:22:38,6.20,6.20,6.20,99.90,1046357,28,19908,-78
2022-12-21 17:23:11,6.10,6.10,6.10,99.90,1047569,28,19940,-77
2022-12-21 17:28:59,6.10,6.10,6.10,99.90,1030993,28,19956,-76
2022-12-21 17:29:30,6.10,6.10,6.10,99.90,1028830,28,20353,-75
2022-12-21 17:33:31,6.00,6.00,6.00,99.90,1031401,28,20062,-77
2022-12-21 17:34:29,5.90,5.90,5.90,99.90,1023333,28,19962,-76
2022-12-21 17:35:00,5.90,5.90,5.90,99.90,1016359,29,19954,-75
2022-12-21 17:35:32,5.90,5.90,5.90,99.90,1018652,28,19917,-75
2022-12-21 17:36:02,5.90,5.90,5.90,99.90,1025907,28,19910,-77
2022-12-21 17:36:35,5.90,5.90,5.90,99.90,1028957,28,20388,-75
2022-12-21 17:37:08,5.90,5.90,5.90,99.90,1046565,28,19904,-76
2022-12-21 17:37:49,5.80,5.80,5.80,99.90,1045737,28,19932,-75
2022-12-21 17:39:02,5.90,5.90,5.90,99.90,1036080,28,20291,-75
2022-12-21 17:39:33,5.90,5.90,5.90,99.90,1039884,28,19947,-78
2022-12-21 17:40:14,5.90,5.90,5.90,99.90,1043536,28,19912,-78
2022-12-21 17:42:14,5.90,5.90,5.90,99.90,1044097,28,19986,-78
2022-12-21 17:42:45,6.00,6.00,6.00,99.90,1041005,28,19926,-76
2022-12-21 17:43:16,6.00,6.00,6.00,99.90,1039672,28,19916,-75
2022-12-21 17:43:47,6.10,6.10,6.10,99.90,1031393,28,19910,-76
2022-12-21 17:44:17,6.10,6.10,6.10,99.90,1035538,28,19996,-75
2022-12-21 17:49:11,6.10,6.10,6.10,99.90,1044340,28,19945,-76
2022-12-21 17:49:42,6.10,6.10,6.10,99.90,1042715,28,19957,-76
2022-12-21 17:50:14,6.20,6.20,6.20,99.90,1042694,28,20070,-76
2022-12-21 17:50:46,6.10,6.10,6.10,99.90,1038872,28,19909,-77
2022-12-21 17:51:18,6.10,6.10,6.10,99.90,1038811,28,19905,-76
2022-12-21 17:51:49,6.10,6.10,6.10,99.90,1036561,28,20357,-76
2022-12-21 17:52:20,6.10,6.10,6.10,99.90,1034310,28,20567,-77
2022-12-21 17:52:51,6.00,6.00,6.00,99.90,1038277,28,19909,-77
2022-12-21 17:53:23,6.00,6.00,6.00,99.90,1039569,28,19949,-77
2022-12-21 17:53:53,6.10,6.10,6.10,99.90,1034810,28,19920,-77
2022-12-21 17:54:24,6.00,6.00,6.00,99.90,1037194,28,19932,-77
2022-12-21 17:54:57,6.00,6.00,6.00,99.90,1040024,28,19948,-77
2022-12-21 17:55:28,6.10,6.10,6.10,99.90,1043034,28,19909,-76
2022-12-21 17:56:16,6.00,6.00,6.00,99.90,1039893,28,20214,-76
2022-12-21 17:56:47,6.10,6.10,6.10,99.90,1039015,28,19921,-77
2022-12-21 17:57:18,6.10,6.10,6.10,99.90,1044872,28,20252,-79
2022-12-21 17:57:48,6.10,6.10,6.10,99.90,1042356,28,19916,-75
2022-12-21 17:58:22,6.10,6.10,6.10,99.90,1038526,28,19947,-79
2022-12-21 17:58:52,6.10,6.10,6.10,99.90,1033812,28,19913,-79
2022-12-21 17:59:23,6.10,6.10,6.10,99.90,1033411,28,19916,-77
2022-12-21 17:59:54,6.10,6.10,6.10,99.90,1038881,28,19964,-78
2022-12-21 18:00:26,6.10,6.10,6.10,99.90,1036843,28,19928,-79
2022-12-21 18:00:57,6.10,6.10,6.10,99.90,1039582,28,19913,-78
2022-12-21 18:01:28,6.20,6.20,6.20,99.90,1036187,28,20265,-78
2022-12-21 18:01:59,6.10,6.10,6.10,99.90,1032340,28,19929,-79
2022-12-21 18:02:44,6.20,6.20,6.20,99.90,1039279,28,19909,-78
2022-12-21 18:03:17,6.20,6.20,6.20,99.90,1042033,28,19905,-78
2022-12-21 18:09:54,6.10,6.10,6.10,99.90,1044396,28,20276,-77
2022-12-21 18:10:48,6.10,6.10,6.10,99.90,1047904,28,19909,-78
2022-12-21 18:11:19,6.10,6.10,6.10,99.90,1048092,28,19967,-77
2022-12-21 18:11:55,6.10,6.10,6.10,99.90,1048104,28,19915,-77
2022-12-21 18:12:26,6.10,6.10,6.10,99.90,1044244,28,19962,-75
2022-12-21 18:12:57,6.20,6.20,6.20,99.90,1038600,28,19955,-77
2022-12-21 18:13:28,6.10,6.10,6.10,99.90,1039844,28,20352,-78
2022-12-21 18:15:26,6.10,6.10,6.10,99.90,1040201,28,19932,-78
2022-12-21 18:16:22,6.20,6.20,6.20,99.90,1039718,28,19932,-78
2022-12-21 18:16:52,6.10,6.10,6.10,99.90,1039600,28,19979,-79
2022-12-21 18:17:23,6.10,6.10,6.10,99.90,1038376,28,19911,-78
2022-12-21 18:17:53,6.10,6.10,6.10,99.90,1037532,28,19912,-79
2022-12-21 18:18:26,6.10,6.10,6.10,99.90,1037994,28,20293,-78
2022-12-21 18:18:56,6.10,6.10,6.10,99.90,1031992,28,20261,-77
2022-12-21 18:19:30,6.10,6.10,6.10,99.90,1035621,28,19910,-78
2022-12-21 18:20:00,6.10,6.10,6.10,99.90,1035911,28,19916,-78
2022-12-21 18:20:36,6.10,6.10,6.10,99.90,1039143,28,20268,-78
2022-12-21 18:21:08,6.10,6.10,6.10,99.90,1047527,28,19908,-79
2022-12-21 18:21:38,6.10,6.10,6.10,99.90,1040617,28,19916,-79
2022-12-21 18:22:10,6.10,6.10,6.10,99.90,1039911,28,20340,-79
2022-12-21 18:22:41,6.10,6.10,6.10,99.90,1036694,28,22552,-78
2022-12-21 18:23:16,6.10,6.10,6.10,99.90,1042443,28,19944,-78
2022-12-21 18:25:18,6.00,6.00,6.00,99.90,1035904,28,20024,-77
2022-12-21 18:25:55,6.00,6.00,6.00,99.90,1039652,28,19919,-76
2022-12-21 18:26:26,6.00,6.00,6.00,99.90,1039498,28,20341,-76
2022-12-21 18:26:56,6.00,6.00,6.00,99.90,1042356,28,19932,-76
2022-12-21 18:27:27,6.00,6.00,6.00,99.90,1038184,28,19936,-77
2022-12-21 18:28:08,5.90,5.90,5.90,99.90,1040673,28,19904,-75
2022-12-21 18:28:39,5.90,5.90,5.90,99.90,1034176,28,19998,-76
2022-12-21 18:29:16,5.90,5.90,5.90,99.90,1033020,28,19967,-78
2022-12-21 18:29:47,6.00,6.00,6.00,99.90,1039971,28,19909,-77
2022-12-21 18:30:21,6.00,6.00,6.00,99.90,1042606,28,19941,-77
2022-12-21 18:30:56,5.90,5.90,5.90,99.90,1043913,28,19931,-77
2022-12-21 18:31:29,5.90,5.90,5.90,99.90,1034002,28,20369,-78
2022-12-21 18:32:01,5.90,5.90,5.90,99.90,1024176,28,19910,-78
2022-12-21 18:32:31,5.90,5.90,5.90,99.90,1025334,28,19910,-80
2022-12-21 18:33:02,5.90,5.90,5.90,99.90,1031992,28,20344,-76
2022-12-21 18:33:36,5.90,5.90,5.90,99.90,1035906,28,19916,-77
2022-12-21 18:34:09,5.90,5.90,5.90,99.90,1047844,28,19911,-77
2022-12-21 18:38:14,6.00,6.00,6.00,99.90,1044229,28,20272,-76
2022-12-21 18:38:44,6.00,6.00,6.00,99.90,1040612,28,20245,-77
2022-12-21 18:40:07,6.10,6.10,6.10,99.90,1039001,28,19913,-77
2022-12-21 18:40:38,6.10,6.10,6.10,99.90,1036795,28,19916,-78
2022-12-21 18:41:14,6.20,6.20,6.20,99.90,1042197,28,20288,-76
2022-12-21 18:41:46,6.10,6.10,6.10,99.90,1041649,28,19909,-76
2022-12-21 18:42:17,6.10,6.10,6.10,99.90,1038211,28,19920,-77
2022-12-21 18:42:48,6.10,6.10,6.10,99.90,1035801,28,19909,-77
2022-12-21 18:43:23,6.10,6.10,6.10,99.90,1031859,28,20303,-77
2022-12-21 18:43:53,6.10,6.10,6.10,99.90,1037020,28,19916,-76
2022-12-21 18:44:24,6.10,6.10,6.10,99.90,1035640,28,19909,-76
2022-12-21 18:44:57,6.10,6.10,6.10,99.90,1035238,28,19919,-76
2022-12-21 18:45:28,6.00,6.00,6.00,99.90,1039446,28,19920,-77
2022-12-21 18:45:58,6.00,6.00,6.00,99.90,1037759,28,19928,-77
2022-12-21 18:46:33,6.00,6.00,6.00,99.90,1045562,28,19962,-76
2022-12-21 18:47:04,6.00,6.00,6.00,99.90,1039153,28,20313,-75
2022-12-21 18:47:34,5.90,5.90,5.90,99.90,1040693,28,20491,-75
2022-12-21 18:48:08,6.00,6.00,6.00,99.90,1043511,28,19912,-76
2022-12-21 18:48:39,6.00,6.00,6.00,99.90,1040317,28,20418,-78
2022-12-21 18:49:11,6.00,6.00,6.00,99.90,1040631,28,20256,-77
2022-12-21 18:49:56,6.00,6.00,6.00,99.90,1042400,28,20398,-78
2022-12-21 18:50:27,5.90,5.90,5.90,99.90,1045546,28,19905,-76
2022-12-21 18:50:57,5.90,5.90,5.90,99.90,1040856,28,19904,-76
2022-12-21 18:51:33,5.80,5.80,5.80,99.90,1038440,28,19916,-77
2022-12-21 18:52:08,5.80,5.80,5.80,99.90,1041781,28,19909,-77
2022-12-21 18:52:39,5.80,5.80,5.80,99.90,1043780,28,19962,-78
2022-12-21 18:53:19,5.80,5.80,5.80,99.90,1045627,28,19905,-77
2022-12-21 18:53:51,5.80,5.80,5.80,99.90,1043905,28,19908,-77
2022-12-21 18:54:23,5.80,5.80,5.80,99.90,1042236,28,19962,-78
2022-12-21 18:54:53,5.80,5.80,5.80,99.90,1040065,28,19911,-76
2022-12-21 18:59:45,5.70,5.70,5.70,99.90,1044418,28,19907,-77
2022-12-21 19:00:17,5.70,5.70,5.70,99.90,1039888,28,19909,-77
2022-12-21 19:04:00,5.70,5.70,5.70,99.90,1039836,28,19908,-77
2022-12-21 19:04:31,5.70,5.70,5.70,99.90,1035518,28,19909,-77
2022-12-21 19:05:03,5.60,5.60,5.60,99.90,1035584,28,19905,-75
2022-12-21 19:05:40,5.60,5.60,5.60,99.90,1036590,28,20000,-78
2022-12-21 19:06:12,5.60,5.60,5.60,99.90,1036910,28,20317,-79
2022-12-21 19:06:43,5.60,5.60,5.60,99.90,1044014,28,19931,-77
2022-12-21 19:07:14,5.60,5.60,5.60,99.90,1043864,28,19909,-78
2022-12-21 19:07:45,5.60,5.60,5.60,99.90,1044275,28,20408,-77
2022-12-21 19:08:16,5.70,5.70,5.70,99.90,1043242,28,19925,-75
2022-12-21 19:08:48,5.70,5.70,5.70,99.90,1044233,28,19950,-76
2022-12-21 19:09:20,5.70,5.70,5.70,99.90,1039546,28,20360,-76
2022-12-21 19:10:17,5.70,5.70,5.70,99.90,1039791,28,20384,-79
2022-12-21 19:15:12,5.70,5.70,5.70,99.90,1039991,28,19908,-76
2022-12-21 19:20:05,5.70,5.70,5.70,99.90,1036551,28,19948,-79
2022-12-21 19:20:36,5.70,5.70,5.70,99.90,1040047,28,19956,-77
2022-12-21 19:21:13,5.70,5.70,5.70,99.90,1039151,28,19960,-76
2022-12-21 19:22:38,5.80,5.80,5.80,99.90,1035452,28,19909,-76
2022-12-21 19:23:18,5.70,5.70,5.70,99.90,1035359,28,19910,-79
2022-12-21 19:23:49,5.80,5.80,5.80,99.90,1039945,28,19905,-79
2022-12-21 19:27:54,5.80,5.80,5.80,99.90,1027028,28,19929,-82
2022-12-21 19:28:25,5.90,5.90,5.90,99.90,1026816,28,19916,-81
2022-12-21 19:28:55,5.90,5.90,5.90,99.90,1022981,29,20263,-81
2022-12-21 19:29:26,5.90,5.90,5.90,99.90,1023117,29,19910,-80
2022-12-21 19:29:57,5.90,5.90,5.90,99.90,1023207,29,20357,-79
2022-12-21 19:30:27,5.90,5.90,5.90,99.90,1026431,28,20298,-79
2022-12-21 19:30:58,5.80,5.80,5.80,99.90,1034132,28,20313,-81
2022-12-21 19:31:29,5.80,5.80,5.80,99.90,1035022,28,19984,-80
2022-12-21 19:32:00,5.80,5.80,5.80,99.90,1039922,28,19913,-80
2022-12-21 19:32:30,5.80,5.80,5.80,99.90,1042697,28,20249,-78
2022-12-21 19:33:01,5.80,5.80,5.80,99.90,1042992,28,20271,-79
2022-12-21 19:33:31,5.80,5.80,5.80,99.90,1033414,28,19909,-78
2022-12-21 19:34:02,5.80,5.80,5.80,99.90,1036131,28,20372,-80
2022-12-21 19:34:33,5.80,5.80,5.80,99.90,1034190,28,19929,-79
2022-12-21 19:35:04,5.80,5.80,5.80,99.90,1037957,28,19963,-80
2022-12-21 19:35:49,5.80,5.80,5.80,99.90,1038549,28,19905,-80
2022-12-21 19:36:28,5.80,5.80,5.80,99.90,1041336,28,19928,-79
2022-12-21 19:37:00,5.80,5.80,5.80,99.90,1042459,28,19963,-80
2022-12-21 19:37:31,5.80,5.80,5.80,99.90,1042027,28,19999,-80
2022-12-21 19:38:02,5.80,5.80,5.80,99.90,1044534,28,19991,-79
2022-12-21 19:38:33,5.80,5.80,5.80,99.90,1034799,28,19909,-80
2022-12-21 19:39:04,5.80,5.80,5.80,99.90,1034344,28,20003,-79
2022-12-21 19:39:36,5.80,5.80,5.80,99.90,1030166,28,19906,-79
2022-12-21 19:40:15,5.90,5.90,5.90,99.90,1031546,28,19998,-79
2022-12-21 19:40:46,5.90,5.90,5.90,99.90,1033557,28,20218,-79
2022-12-21 19:41:20,5.90,5.90,5.90,99.90,1039882,28,20365,-79
2022-12-21 19:41:50,5.80,5.80,5.80,99.90,1035242,28,20004,-78
2022-12-21 19:42:22,5.90,5.90,5.90,99.90,1032013,28,19909,-79
2022-12-21 19:42:53,5.90,5.90,5.90,99.90,1030082,28,19928,-81
2022-12-21 19:43:24,5.90,5.90,5.90,99.90,1028819,28,19909,-80
2022-12-21 19:43:55,5.90,5.90,5.90,99.90,1036036,28,20264,-80
2022-12-21 19:44:28,5.90,5.90,5.90,99.90,1035042,28,20396,-79
2022-12-21 19:45:04,5.90,5.90,5.90,99.90,1036598,28,19913,-79
2022-12-21 19:45:34,5.90,5.90,5.90,99.90,1040706,28,19909,-77
2022-12-21 19:46:05,5.90,5.90,5.90,99.90,1044441,28,20863,-78
2022-12-21 19:46:36,5.90,5.90,5.90,99.90,1039354,28,20364,-79
2022-12-21 19:47:12,5.90,5.90,5.90,99.90,1039410,28,19912,-79
2022-12-21 19:47:43,5.90,5.90,5.90,99.90,1031901,28,19910,-80
2022-12-21 19:48:29,5.90,5.90,5.90,99.90,1035145,28,19913,-80
2022-12-21 19:49:00,5.90,5.90,5.90,99.90,1037990,28,20031,-80
2022-12-21 19:49:31,6.00,6.00,6.00,99.90,1039966,28,19918,-80
2022-12-21 19:50:11,6.00,6.00,6.00,99.90,1039264,28,19913,-80
2022-12-21 19:50:42,5.90,5.90,5.90,99.90,1029419,28,19910,-80
2022-12-21 19:51:13,6.00,6.00,6.00,99.90,1034353,28,19905,-80
2022-12-21 19:51:43,5.90,5.90,5.90,99.90,1037148,28,19905,-80
2022-12-21 19:52:14,6.00,6.00,6.00,99.90,1035633,28,20413,-80
2022-12-21 19:52:45,6.00,6.00,6.00,99.90,1039490,28,19964,-79
2022-12-21 19:53:16,5.90,5.90,5.90,99.90,1036800,28,19916,-80
2022-12-21 19:53:50,5.90,5.90,5.90,99.90,1038097,28,20478,-80
2022-12-21 19:54:23,5.90,5.90,5.90,99.90,1032108,28,19928,-78
2022-12-21 19:54:54,5.90,5.90,5.90,99.90,1039400,28,20261,-78
2022-12-21 19:55:25,6.00,6.00,6.00,99.90,1040147,28,19955,-78
2022-12-21 19:55:56,6.00,6.00,6.00,99.90,1038346,28,20328,-78
2022-12-21 19:56:27,6.00,6.00,6.00,99.90,1035333,28,19916,-78
2022-12-21 19:57:01,6.00,6.00,6.00,99.90,1029718,28,19913,-78
2022-12-21 19:57:34,6.00,6.00,6.00,99.90,1032270,28,19917,-79
2022-12-21 19:58:05,6.00,6.00,6.00,99.90,1034910,28,19916,-79
2022-12-21 19:58:37,6.00,6.00,6.00,99.90,1036662,28,19958,-79
2022-12-21 19:59:15,6.00,6.00,6.00,99.90,1035754,28,19976,-79
2022-12-21 19:59:46,6.00,6.00,6.00,99.90,1034377,28,19905,-79
2022-12-21 20:00:24,6.00,6.00,6.00,99.90,1035507,28,20000,-78
2022-12-21 20:00:58,5.90,5.90,5.90,99.90,1038178,28,19980,-78
2022-12-21 20:01:30,6.00,6.00,6.00,99.90,1032715,28,19901,-79
2022-12-21 20:02:02,6.00,6.00,6.00,99.90,1030141,28,20083,-78
2022-12-21 20:03:16,6.00,6.00,6.00,99.90,1035128,28,20004,-77
2022-12-21 20:05:29,6.00,6.00,6.00,99.90,1035938,28,19921,-82
2022-12-21 20:06:00,6.00,6.00,6.00,99.90,1030198,28,19983,-80
2022-12-21 20:06:31,6.00,6.00,6.00,99.90,1031479,28,20361,-85
2022-12-21 20:07:24,6.00,6.00,6.00,99.90,1035333,28,20337,-87
2022-12-21 20:08:17,6.00,6.00,6.00,99.90,1035320,28,20272,-85
2022-12-21 20:08:48,6.00,6.00,6.00,99.90,1023457,28,19974,-87
2022-12-21 20:12:35,6.00,6.00,6.00,99.90,1035794,28,20257,-88
2022-12-21 20:13:10,6.10,6.10,6.10,99.90,1039592,28,19917,-81
2022-12-21 20:16:37,6.10,6.10,6.10,99.90,1039609,28,19960,-79
2022-12-21 20:17:16,6.20,6.20,6.20,99.90,1035723,28,19909,-80
2022-12-21 20:17:46,6.10,6.10,6.10,99.90,1035786,28,20321,-79
2022-12-21 20:18:18,6.10,6.10,6.10,99.90,1038949,28,19909,-81
2022-12-21 20:18:49,6.10,6.10,6.10,99.90,1035547,28,19964,-80
2022-12-21 20:19:19,6.10,6.10,6.10,99.90,1035216,28,19953,-80
2022-12-21 20:19:50,6.10,6.10,6.10,99.90,1031817,28,19996,-80
2022-12-21 20:20:21,6.10,6.10,6.10,99.90,1035489,28,20360,-80
2022-12-21 20:25:16,6.00,6.00,6.00,99.90,1043891,28,19923,-82
2022-12-21 20:29:23,6.00,6.00,6.00,99.90,1040024,28,19975,-81
2022-12-21 20:29:54,6.00,6.00,6.00,99.90,1043611,28,19931,-86
2022-12-21 20:30:30,6.10,6.10,6.10,99.90,1043461,28,20391,-82
2022-12-21 20:34:45,6.00,6.00,6.00,99.90,1044105,28,19908,-87
2022-12-21 20:35:16,6.00,6.00,6.00,99.90,1039659,28,20302,-82
2022-12-21 20:35:47,6.00,6.00,6.00,99.90,1037640,28,20363,-85
2022-12-21 20:36:33,6.00,6.00,6.00,99.90,1031128,28,19910,-86
2022-12-21 20:37:04,6.00,6.00,6.00,99.90,1030879,28,19909,-82
2022-12-21 20:37:35,6.00,6.00,6.00,99.90,1035824,28,20281,-82
2022-12-21 20:38:17,6.00,6.00,6.00,99.90,1037557,28,19912,-87
2022-12-21 20:38:48,6.00,6.00,6.00,99.90,1038073,28,19960,-90
2022-12-21 20:39:21,5.90,5.90,5.90,99.90,1040286,28,19934,-83
2022-12-21 20:39:51,6.00,6.00,6.00,99.90,1038862,28,19995,-83
2022-12-21 20:40:22,6.00,6.00,6.00,99.90,1046240,28,20172,-85
2022-12-21 20:40:57,6.00,6.00,6.00,99.90,1041987,28,19912,-84
2022-12-21 20:41:50,6.00,6.00,6.00,99.90,1043943,28,19920,-82
2022-12-21 20:42:41,6.00,6.00,6.00,99.90,1037094,28,19939,-85
2022-12-21 20:43:34,6.00,6.00,6.00,99.90,1035268,28,19921,-85
2022-12-21 20:44:04,6.00,6.00,6.00,99.90,1035075,28,20450,-84
2022-12-21 20:44:36,6.10,6.10,6.10,99.90,1028031,28,19953,-85
2022-12-21 20:45:19,6.10,6.10,6.10,99.90,1021964,28,20006,-84
2022-12-21 20:45:49,6.10,6.10,6.10,99.90,1029083,28,19908,-84
2022-12-21 20:46:34,6.10,6.10,6.10,99.90,1029279,28,19949,-85
2022-12-21 20:47:04,6.10,6.10,6.10,99.90,1033357,28,20007,-85
2022-12-21 20:47:35,6.10,6.10,6.10,99.90,1029745,28,19910,-81
2022-12-21 20:48:14,6.20,6.20,6.20,99.90,1022528,28,20334,-81
2022-12-21 20:48:44,6.20,6.20,6.20,99.90,1033359,28,19910,-86
2022-12-21 20:49:16,6.20,6.20,6.20,99.90,1036306,28,19945,-90
2022-12-21 20:49:47,6.20,6.20,6.20,99.90,1042424,28,19944,-89
2022-12-21 20:50:26,6.20,6.20,6.20,99.90,1038016,28,19909,-88
2022-12-21 20:50:57,6.20,6.20,6.20,99.90,1039238,28,20416,-84
2022-12-21 20:51:29,6.20,6.20,6.20,99.90,1032065,28,19910,-86
2022-12-21 20:51:59,6.20,6.20,6.20,99.90,1037405,28,20248,-89
2022-12-21 20:52:30,6.20,6.20,6.20,99.90,1038901,28,19905,-87
2022-12-21 20:53:02,6.20,6.20,6.20,99.90,1035903,28,20460,-84
2022-12-21 20:55:18,6.30,6.30,6.30,99.90,1041060,28,19908,-86
2022-12-21 20:56:09,6.30,6.30,6.30,99.90,1039884,28,20256,-83
2022-12-21 20:56:40,6.30,6.30,6.30,99.90,1044004,28,19917,-83
2022-12-21 20:57:10,6.30,6.30,6.30,99.90,1043147,28,19915,-84
2022-12-21 20:57:41,6.30,6.30,6.30,99.90,1043812,28,19905,-85
2022-12-21 20:58:12,6.30,6.30,6.30,99.90,1038220,28,19932,-84
2022-12-21 20:58:42,6.30,6.30,6.30,99.90,1031588,28,19939,-85
2022-12-21 20:59:16,6.30,6.30,6.30,99.90,1038061,28,20303,-83
2022-12-21 20:59:47,6.30,6.30,6.30,99.90,1035577,28,20010,-85
2022-12-21 21:00:22,6.30,6.30,6.30,99.90,1040287,28,20596,-84
2022-12-21 21:00:53,6.30,6.30,6.30,99.90,1036516,28,19928,-85
2022-12-21 21:01:28,6.30,6.30,6.30,99.90,1036144,28,20376,-83
2022-12-21 21:02:02,6.30,6.30,6.30,99.90,1032053,28,19909,-84
2022-12-21 21:02:42,6.40,6.40,6.40,99.90,1036263,28,20406,-84
2022-12-21 21:03:19,6.40,6.40,6.40,99.90,1035471,28,19929,-85
2022-12-21 21:03:50,6.30,6.30,6.30,99.90,1036646,28,20390,-85
2022-12-21 21:04:21,6.30,6.30,6.30,99.90,1035001,28,20074,-85
2022-12-21 21:04:52,6.30,6.30,6.30,99.90,1037574,28,20080,-83
2022-12-21 21:05:26,6.30,6.30,6.30,99.90,1037333,28,19917,-85
2022-12-21 21:05:57,6.30,6.30,6.30,99.90,1035776,28,20000,-84
2022-12-21 21:06:27,6.30,6.30,6.30,99.90,1036221,28,19987,-84
2022-12-21 21:07:01,6.30,6.30,6.30,99.90,1036417,28,19913,-85
2022-12-21 21:07:32,6.30,6.30,6.30,99.90,1039980,28,20008,-84
2022-12-21 21:08:04,6.30,6.30,6.30,99.90,1040257,28,20013,-85
2022-12-21 21:08:35,6.30,6.30,6.30,99.90,1035271,28,20202,-85
2022-12-21 21:09:14,6.30,6.30,6.30,99.90,1035368,28,19927,-85
2022-12-21 21:09:45,6.30,6.30,6.30,99.90,1031101,28,19916,-84
2022-12-21 21:10:17,6.30,6.30,6.30,99.90,1034358,28,19936,-85
2022-12-21 21:11:08,6.30,6.30,6.30,99.90,1032293,28,19953,-84
2022-12-21 21:11:50,6.30,6.30,6.30,99.90,1045904,28,19916,-83
2022-12-21 21:12:21,6.20,6.20,6.20,99.90,1039858,28,20272,-83
2022-12-21 21:12:52,6.20,6.20,6.20,99.90,1044440,28,19909,-83
2022-12-21 21:13:23,6.20,6.20,6.20,99.90,1042921,28,19921,-82
2022-12-21 21:13:53,6.20,6.20,6.20,99.90,1043340,28,19979,-83
2022-12-21 21:14:26,6.20,6.20,6.20,99.90,1046059,28,19908,-83
2022-12-21 21:14:56,6.20,6.20,6.20,99.90,1046912,28,19923,-81
2022-12-21 21:15:27,6.20,6.20,6.20,99.90,1043193,28,19919,-82
2022-12-21 21:15:57,6.20,6.20,6.20,99.90,1039712,28,19925,-82
2022-12-21 21:16:32,6.20,6.20,6.20,99.90,1046525,28,19909,-83
2022-12-21 21:17:03,6.20,6.20,6.20,99.90,1043684,28,19956,-82
2022-12-21 21:17:34,6.30,6.30,6.30,99.90,1040691,28,20462,-81
2022-12-21 21:18:05,6.20,6.20,6.20,99.90,1041043,28,19955,-83
2022-12-21 21:18:36,6.20,6.20,6.20,99.90,1035722,28,19940,-80
2022-12-21 21:19:13,6.20,6.20,6.20,99.90,1036720,28,19992,-83
2022-12-21 21:20:28,6.20,6.20,6.20,99.90,1044739,28,19905,-83
2022-12-21 21:21:18,6.20,6.20,6.20,99.90,1041277,28,20249,-83
2022-12-21 21:22:07,6.20,6.20,6.20,99.90,1038105,28,19921,-82
2022-12-21 21:22:57,6.20,6.20,6.20,99.90,1038965,28,19916,-83
2022-12-21 21:23:28,6.20,6.20,6.20,99.90,1038486,28,20703,-81
2022-12-21 21:23:59,6.30,6.30,6.30,99.90,1024376,28,20241,-83
2022-12-21 21:24:29,6.30,6.30,6.30,99.90,1029437,28,19944,-85
2022-12-21 21:25:00,6.30,6.30,6.30,99.90,1027068,28,19910,-81
2022-12-21 21:25:32,6.30,6.30,6.30,99.90,1028685,28,20536,-82
2022-12-21 21:26:03,6.30,6.30,6.30,99.90,1031620,28,20309,-79
2022-12-21 21:26:34,6.30,6.30,6.30,99.90,1033708,28,19913,-80
2022-12-21 21:27:05,6.30,6.30,6.30,99.90,1033842,28,19937,-82
2022-12-21 21:27:35,6.30,6.30,6.30,99.90,1037904,28,19959,-81
2022-12-21 21:28:26,6.30,6.30,6.30,99.90,1035249,28,19905,-79
2022-12-21 21:28:57,6.40,6.40,6.40,99.90,1036684,28,20368,-83
2022-12-21 21:29:30,6.30,6.30,6.30,99.90,1029400,28,20541,-85
2022-12-21 21:30:01,6.30,6.30,6.30,99.90,1033062,28,19921,-82
2022-12-21 21:30:32,6.30,6.30,6.30,99.90,1039791,28,19913,-82
2022-12-21 21:31:02,6.30,6.30,6.30,99.90,1036742,28,20555,-80
2022-12-21 21:31:33,6.30,6.30,6.30,99.90,1042131,28,19905,-82
2022-12-21 21:32:04,6.40,6.40,6.40,99.90,1041286,28,20356,-83
2022-12-21 21:32:34,6.40,6.40,6.40,99.90,1033453,28,19912,-82
2022-12-21 21:33:05,6.40,6.40,6.40,99.90,1034943,28,19917,-83
2022-12-21 21:33:36,6.40,6.40,6.40,99.90,1036925,28,20500,-89
2022-12-21 21:34:07,6.40,6.40,6.40,99.90,1033741,28,19906,-81
2022-12-21 21:34:37,6.40,6.40,6.40,99.90,1038235,28,20008,-80
2022-12-21 21:35:08,6.40,6.40,6.40,99.90,1037433,28,19902,-81
2022-12-21 21:35:39,6.40,6.40,6.40,99.90,1036448,28,19919,-82
2022-12-21 21:36:43,6.40,6.40,6.40,99.90,1031417,28,19910,-85
2022-12-21 21:37:14,6.40,6.40,6.40,99.90,1031785,28,19968,-82
2022-12-21 21:38:04,6.40,6.40,6.40,99.90,1033029,28,19956,-79
2022-12-21 21:38:58,6.50,6.50,6.50,99.90,1036624,28,19909,-80
2022-12-21 21:39:52,6.50,6.50,6.50,99.90,1038673,28,19967,-81
2022-12-21 21:40:42,6.50,6.50,6.50,99.90,1035280,28,19981,-80
2022-12-21 21:41:35,6.50,6.50,6.50,99.90,1038954,28,20333,-84
2022-12-21 21:42:05,6.40,6.40,6.40,99.90,1048330,28,20270,-81
2022-12-21 21:42:36,6.40,6.40,6.40,99.90,1047191,28,19908,-80
2022-12-21 21:43:06,6.40,6.40,6.40,99.90,1043333,28,19992,-80
2022-12-21 21:43:38,6.50,6.50,6.50,99.90,1037985,28,20550,-81
2022-12-21 21:44:14,6.40,6.40,6.40,99.90,1039769,28,19991,-79
2022-12-21 21:44:46,6.40,6.40,6.40,99.90,1035121,28,19990,-81
2022-12-21 21:45:16,6.40,6.40,6.40,99.90,1037149,28,19924,-81
2022-12-21 21:45:47,6.40,6.40,6.40,99.90,1036415,28,19943,-81
2022-12-21 21:46:17,6.40,6.40,6.40,99.90,1038180,28,19978,-82
2022-12-21 21:46:48,6.40,6.40,6.40,99.90,1035128,28,19913,-80
2022-12-21 21:47:31,6.40,6.40,6.40,99.90,1038532,28,20267,-81
2022-12-21 21:48:04,6.40,6.40,6.40,99.90,1031174,28,20009,-80
2022-12-21 21:48:35,6.40,6.40,6.40,99.90,1037075,28,20299,-80
2022-12-21 21:49:15,6.40,6.40,6.40,99.90,1030549,28,19917,-81
2022-12-21 21:49:45,6.30,6.30,6.30,99.90,1035281,28,20276,-83
2022-12-21 21:50:18,6.40,6.40,6.40,99.90,1032388,28,19920,-82
2022-12-21 21:50:49,6.40,6.40,6.40,99.90,1033387,28,19917,-80
2022-12-21 21:51:19,6.40,6.40,6.40,99.90,1030599,28,19924,-80
2022-12-21 21:51:51,6.30,6.30,6.30,99.90,1032299,28,20158,-82
2022-12-21 21:52:22,6.40,6.40,6.40,99.90,1037560,28,19912,-82
2022-12-21 21:52:53,6.40,6.40,6.40,99.90,1038378,28,19961,-82
2022-12-21 21:53:23,6.30,6.30,6.30,99.90,1037874,28,20372,-80
2022-12-21 21:53:54,6.30,6.30,6.30,99.90,1037017,28,19901,-81
2022-12-21 21:54:25,6.40,6.40,6.40,99.90,1040413,28,19909,-81
2022-12-21 21:54:55,6.30,6.30,6.30,99.90,1037789,28,20004,-80
2022-12-21 21:55:27,6.30,6.30,6.30,99.90,1036580,28,19906,-81
2022-12-21 21:55:58,6.30,6.30,6.30,99.90,1036990,28,19909,-81
2022-12-21 21:56:35,6.30,6.30,6.30,99.90,1041361,28,19913,-83
2022-12-21 21:57:05,6.40,6.40,6.40,99.90,1041174,28,20280,-81
2022-12-21 21:57:36,6.40,6.40,6.40,99.90,1036241,28,19920,-83
2022-12-21 21:58:19,6.40,6.40,6.40,99.90,1044454,28,20485,-83
2022-12-21 21:58:50,6.50,6.50,6.50,99.90,1042593,28,20380,-82
2022-12-21 21:59:28,6.40,6.40,6.40,99.90,1046979,28,19980,-82
2022-12-21 21:59:59,6.50,6.50,6.50,99.90,1039695,28,19918,-82
2022-12-21 22:00:30,6.40,6.40,6.40,99.90,1038963,28,19917,-83
2022-12-21 22:01:01,6.40,6.40,6.40,99.90,1038511,28,19944,-83
2022-12-21 22:01:32,6.50,6.50,6.50,99.90,1042960,28,19901,-82
2022-12-21 22:02:21,6.50,6.50,6.50,99.90,1034597,28,19925,-83
2022-12-21 22:02:53,6.50,6.50,6.50,99.90,1038274,28,19962,-82
2022-12-21 22:03:23,6.50,6.50,6.50,99.90,1039312,28,19916,-82
2022-12-21 22:03:54,6.50,6.50,6.50,99.90,1036392,28,19909,-81
2022-12-21 22:04:28,6.50,6.50,6.50,99.90,1040249,28,20335,-82
2022-12-21 22:04:59,6.50,6.50,6.50,99.90,1036315,28,19936,-84
2022-12-21 22:05:31,6.50,6.50,6.50,99.90,1036222,28,19952,-82
2022-12-21 22:06:02,6.50,6.50,6.50,99.90,1033208,28,20280,-82
2022-12-21 22:06:32,6.50,6.50,6.50,99.90,1030077,28,19917,-84
2022-12-21 22:07:03,6.50,6.50,6.50,99.90,1033980,28,19910,-82
2022-12-21 22:07:33,6.50,6.50,6.50,99.90,1029976,28,19925,-84
2022-12-21 22:08:04,6.60,6.60,6.60,99.90,1036863,28,19945,-81
2022-12-21 22:08:35,6.60,6.60,6.60,99.90,1043851,28,20551,-81
2022-12-21 22:09:05,6.60,6.60,6.60,99.90,1041391,28,19928,-82
2022-12-21 22:09:36,6.60,6.60,6.60,99.90,1042209,28,19909,-82
2022-12-21 22:10:27,6.60,6.60,6.60,99.90,1034863,28,20077,-83
2022-12-21 22:10:58,6.60,6.60,6.60,99.90,1037600,28,19921,-82
2022-12-21 22:11:29,6.60,6.60,6.60,99.90,1037964,28,20548,-81
2022-12-21 22:11:59,6.50,6.50,6.50,99.90,1038689,28,20200,-82
2022-12-21 22:12:30,6.50,6.50,6.50,99.90,1038922,28,20265,-83
2022-12-21 22:13:02,6.50,6.50,6.50,99.90,1040012,28,19951,-80
2022-12-21 22:13:33,6.50,6.50,6.50,99.90,1037402,28,19905,-82
2022-12-21 22:14:03,6.50,6.50,6.50,99.90,1038699,28,20072,-82
2022-12-21 22:14:57,6.50,6.50,6.50,99.90,1038602,28,19916,-84
2022-12-21 22:15:31,6.50,6.50,6.50,99.90,1036085,28,20345,-81
2022-12-21 22:16:04,6.50,6.50,6.50,99.90,1041223,28,20352,-81
2022-12-21 22:16:35,6.50,6.50,6.50,99.90,1039250,28,19905,-85
2022-12-21 22:17:08,6.50,6.50,6.50,99.90,1032939,28,21622,-81
2022-12-21 22:17:39,6.50,6.50,6.50,99.90,1039920,28,19913,-81
2022-12-21 22:18:12,6.50,6.50,6.50,99.90,1035062,28,19912,-83
2022-12-21 22:18:43,6.50,6.50,6.50,99.90,1038589,28,19935,-80
2022-12-21 22:19:42,6.40,6.40,6.40,99.90,1033989,28,19955,-80
2022-12-21 22:20:36,6.40,6.40,6.40,99.90,1042184,28,19912,-79
2022-12-21 22:21:34,6.30,6.30,6.30,99.90,1036943,28,19925,-78
2022-12-21 22:22:32,6.30,6.30,6.30,99.90,1042784,28,20434,-82
2022-12-21 22:23:22,6.20,6.20,6.20,99.90,1045720,28,19913,-82
2022-12-21 22:24:11,6.20,6.20,6.20,99.90,1040835,28,20420,-81
2022-12-21 22:25:00,6.20,6.20,6.20,99.90,1039718,28,20452,-82
2022-12-21 22:25:49,6.20,6.20,6.20,99.90,1042042,28,19916,-82
2022-12-21 22:26:42,6.10,6.10,6.10,99.90,1044859,28,19947,-81
2022-12-21 22:27:33,6.10,6.10,6.10,99.90,1040671,28,19966,-81
2022-12-21 22:28:41,6.10,6.10,6.10,99.90,1042745,28,19934,-82
2022-12-21 22:29:49,6.10,6.10,6.10,99.90,1038918,28,19983,-83
2022-12-21 22:30:38,6.00,6.00,6.00,99.90,1046185,28,19919,-82
2022-12-21 22:31:56,6.00,6.00,6.00,99.90,1039038,28,19905,-82
2022-12-21 22:32:34,6.00,6.00,6.00,99.90,1037773,28,19975,-83
2022-12-21 22:33:05,6.00,6.00,6.00,99.90,1036908,28,19908,-83
2022-12-21 22:33:36,6.00,6.00,6.00,99.90,1040205,28,20022,-82
2022-12-21 22:34:07,6.00,6.00,6.00,99.90,1038177,28,19913,-82
2022-12-21 22:35:18,6.00,6.00,6.00,99.90,1032797,28,19956,-83
2022-12-21 22:36:07,6.00,6.00,6.00,99.90,1029586,28,20403,-84
2022-12-21 22:36:56,6.00,6.00,6.00,99.90,1042313,28,20001,-82
2022-12-21 22:37:47,6.00,6.00,6.00,99.90,1037118,28,20401,-83
2022-12-21 22:38:36,6.00,6.00,6.00,99.90,1035071,28,20007,-81
2022-12-21 22:39:26,6.00,6.00,6.00,99.90,1039035,28,19913,-82
2022-12-21 22:40:16,6.00,6.00,6.00,99.90,1044033,28,20004,-79
2022-12-21 22:41:09,6.00,6.00,6.00,99.90,1040141,28,19909,-80
2022-12-21 22:41:58,6.00,6.00,6.00,99.90,1040085,28,19905,-80
2022-12-21 22:42:30,6.00,6.00,6.00,99.90,1035628,28,20414,-80
2022-12-21 22:43:01,6.10,6.10,6.10,99.90,1036018,28,20000,-81
2022-12-21 22:45:19,6.00,6.00,6.00,99.90,1038341,28,20282,-80
2022-12-21 22:45:50,6.10,6.10,6.10,99.90,1033970,28,19916,-80
2022-12-21 22:46:20,6.10,6.10,6.10,99.90,1032053,28,20299,-80
2022-12-21 22:46:51,6.10,6.10,6.10,99.90,1032806,28,20385,-79
2022-12-21 22:47:21,6.10,6.10,6.10,99.90,1038483,28,20425,-79
2022-12-21 22:47:52,6.10,6.10,6.10,99.90,1040681,28,19909,-80
2022-12-21 22:48:23,6.10,6.10,6.10,99.90,1036726,28,19909,-81
2022-12-21 22:48:53,6.10,6.10,6.10,99.90,1038186,28,19909,-81
2022-12-21 22:49:24,6.10,6.10,6.10,99.90,1036627,28,20004,-82
2022-12-21 22:49:55,6.10,6.10,6.10,99.90,1043475,28,19905,-80
2022-12-21 22:50:25,6.10,6.10,6.10,99.90,1043043,28,20472,-82
2022-12-21 22:51:03,6.10,6.10,6.10,99.90,1042575,28,19916,-80
2022-12-21 22:51:35,6.10,6.10,6.10,99.90,1042455,28,19944,-80
2022-12-21 22:52:07,6.00,6.00,6.00,99.90,1038364,28,20249,-80
2022-12-21 22:52:39,6.10,6.10,6.10,99.90,1039242,28,20321,-80
2022-12-21 22:53:15,6.10,6.10,6.10,99.90,1028564,28,19913,-81
2022-12-21 22:53:47,6.10,6.10,6.10,99.90,1029791,28,19953,-80
2022-12-21 22:54:19,6.10,6.10,6.10,99.90,1036623,28,19959,-79
2022-12-21 22:54:50,6.10,6.10,6.10,99.90,1036765,28,19912,-81
2022-12-21 22:55:28,6.20,6.20,6.20,99.90,1042117,28,19911,-81
2022-12-21 22:55:59,6.20,6.20,6.20,99.90,1039783,28,20363,-80
2022-12-21 22:56:32,6.20,6.20,6.20,99.90,1041290,28,19905,-83
2022-12-21 22:57:02,6.20,6.20,6.20,99.90,1040667,28,19965,-79
2022-12-21 22:57:34,6.20,6.20,6.20,99.90,1043515,28,20348,-80
2022-12-21 22:58:05,6.30,6.30,6.30,99.90,1045483,28,19904,-81
2022-12-21 22:58:37,6.30,6.30,6.30,99.90,1037561,28,20322,-79
2022-12-21 22:59:11,6.30,6.30,6.30,99.90,1034725,28,19936,-79
2022-12-21 22:59:54,6.30,6.30,6.30,99.90,1038626,28,19905,-79
2022-12-21 23:00:24,6.30,6.30,6.30,99.90,1033039,28,19914,-80
2022-12-21 23:00:55,6.30,6.30,6.30,99.90,1039784,28,20318,-82
2022-12-21 23:01:29,6.40,6.40,6.40,99.90,1036529,28,19936,-80
2022-12-21 23:01:59,6.30,6.30,6.30,99.90,1036794,28,19916,-80
2022-12-21 23:02:30,6.30,6.30,6.30,99.90,1038880,28,20046,-79
2022-12-21 23:03:00,6.30,6.30,6.30,99.90,1036277,28,20411,-77
2022-12-21 23:03:31,6.30,6.30,6.30,99.90,1038758,28,19948,-76
2022-12-21 23:04:02,6.30,6.30,6.30,99.90,1036344,28,19981,-77
2022-12-21 23:04:32,6.30,6.30,6.30,99.90,1034380,28,20504,-77
2022-12-21 23:05:05,6.30,6.30,6.30,99.90,1038079,28,20256,-77
2022-12-21 23:05:35,6.40,6.40,6.40,99.90,1038448,28,19953,-78
2022-12-21 23:06:06,6.40,6.40,6.40,99.90,1042270,28,19999,-79
2022-12-21 23:06:37,6.40,6.40,6.40,99.90,1044208,28,19958,-79
2022-12-21 23:07:51,6.40,6.40,6.40,99.90,1052246,28,19964,-76
2022-12-21 23:08:21,6.40,6.40,6.40,99.90,1040472,28,19992,-77
2022-12-21 23:08:53,6.40,6.40,6.40,99.90,1037287,28,19913,-75
2022-12-21 23:09:24,6.40,6.40,6.40,99.90,1036971,28,19940,-76
2022-12-21 23:09:55,6.40,6.40,6.40,99.90,1040189,28,20160,-80
2022-12-21 23:10:25,6.40,6.40,6.40,99.90,1043619,28,19928,-82
2022-12-21 23:10:56,6.40,6.40,6.40,99.90,1038410,28,19910,-82
2022-12-21 23:11:27,6.40,6.40,6.40,99.90,1034941,28,19906,-80
2022-12-21 23:12:16,6.40,6.40,6.40,99.90,1034302,28,19921,-80
2022-12-21 23:13:10,6.40,6.40,6.40,99.90,1032606,28,19919,-80
2022-12-21 23:14:10,6.40,6.40,6.40,99.90,1040194,28,19944,-80
2022-12-21 23:14:51,6.40,6.40,6.40,99.90,1019674,28,20423,-83
2022-12-21 23:15:21,6.50,6.50,6.50,99.90,1022029,28,19918,-81
2022-12-21 23:15:52,6.50,6.50,6.50,99.90,1025492,28,20281,-81
2022-12-21 23:16:26,6.50,6.50,6.50,99.90,1024580,28,19910,-84
2022-12-21 23:16:56,6.50,6.50,6.50,99.90,1034735,28,19941,-84
2022-12-21 23:22:17,6.60,6.60,6.60,99.90,1039979,28,19960,-80
2022-12-21 23:23:07,6.60,6.60,6.60,99.90,1040157,28,19999,-80
2022-12-21 23:23:56,6.60,6.60,6.60,99.90,1045133,28,19909,-81
2022-12-21 23:24:46,6.60,6.60,6.60,99.90,1040768,28,19916,-82
2022-12-21 23:25:35,6.60,6.60,6.60,99.90,1038570,28,19915,-80
2022-12-21 23:26:27,6.60,6.60,6.60,99.90,1037730,28,19913,-82
2022-12-21 23:27:16,6.60,6.60,6.60,99.90,1044627,28,19920,-77
2022-12-21 23:27:55,6.50,6.50,6.50,99.90,1042244,28,19948,-75
2022-12-21 23:28:32,6.50,6.50,6.50,99.90,1036471,28,19921,-79
2022-12-21 23:29:03,6.50,6.50,6.50,99.90,1042274,28,19924,-78
2022-12-21 23:29:34,6.50,6.50,6.50,99.90,1045013,28,19908,-78
2022-12-21 23:30:05,6.50,6.50,6.50,99.90,1045335,28,19958,-78
2022-12-21 23:30:54,6.40,6.40,6.40,99.90,1047159,28,20000,-75
2022-12-21 23:31:43,6.40,6.40,6.40,99.90,1047580,28,20321,-79
2022-12-21 23:32:32,6.40,6.40,6.40,99.90,1044575,28,19996,-79
2022-12-21 23:33:27,6.30,6.30,6.30,99.90,1042474,28,19947,-79
2022-12-21 23:34:16,6.30,6.30,6.30,99.90,1038352,28,19916,-79
2022-12-21 23:35:05,6.30,6.30,6.30,99.90,1039781,28,19955,-76
2022-12-21 23:35:54,6.20,6.20,6.20,99.90,1038120,28,19916,-76
2022-12-21 23:36:43,6.30,6.30,6.30,99.90,1040126,28,19908,-78
2022-12-21 23:37:59,6.30,6.30,6.30,99.90,1039336,28,19913,-76
2022-12-21 23:38:48,6.30,6.30,6.30,99.90,1037381,28,20157,-77
2022-12-21 23:39:46,6.20,6.20,6.20,99.90,1039271,28,19939,-78
2022-12-21 23:40:39,6.30,6.30,6.30,99.90,1042878,28,20294,-76
2022-12-21 23:41:29,6.30,6.30,6.30,99.90,1043520,28,19917,-79
2022-12-21 23:42:21,6.30,6.30,6.30,99.90,1040621,28,20390,-77
2022-12-21 23:43:10,6.30,6.30,6.30,99.90,1044870,28,19916,-77
2022-12-21 23:43:45,6.30,6.30,6.30,99.90,1038762,28,20495,-78
2022-12-21 23:44:15,6.30,6.30,6.30,99.90,1039312,28,20075,-78
2022-12-21 23:44:46,6.30,6.30,6.30,99.90,1035315,28,19917,-78
2022-12-21 23:45:18,6.30,6.30,6.30,99.90,1038595,28,20434,-77
2022-12-21 23:45:49,6.30,6.30,6.30,99.90,1042411,28,20256,-76
2022-12-21 23:46:38,6.20,6.20,6.20,99.90,1043207,28,19911,-78
2022-12-21 23:47:28,6.30,6.30,6.30,99.90,1041639,28,20333,-77
2022-12-21 23:48:19,6.30,6.30,6.30,99.90,1041190,28,19909,-79
2022-12-21 23:49:08,6.30,6.30,6.30,99.90,1036217,28,19970,-79
2022-12-21 23:49:57,6.30,6.30,6.30,99.90,1039402,28,20358,-78
2022-12-21 23:50:48,6.30,6.30,6.30,99.90,1037948,28,19918,-76
2022-12-21 23:51:44,6.30,6.30,6.30,99.90,1041693,28,19915,-78
2022-12-21 23:52:38,6.30,6.30,6.30,99.90,1043962,28,20474,-79
2022-12-21 23:53:33,6.20,6.20,6.20,99.90,1038004,28,20258,-76
2022-12-21 23:54:24,6.20,6.20,6.20,99.90,1041483,28,19981,-77
2022-12-21 23:55:13,6.20,6.20,6.20,99.90,1045397,28,19915,-77
2022-12-21 23:56:02,6.20,6.20,6.20,99.90,1040988,28,19916,-78
2022-12-21 23:56:52,6.20,6.20,6.20,99.90,1040067,28,19943,-77
2022-12-21 23:57:41,6.10,6.10,6.10,99.90,1038405,28,19909,-78
2022-12-21 23:58:30,6.20,6.20,6.20,99.90,1045534,28,20437,-76
2022-12-21 23:59:20,6.10,6.10,6.10,99.90,1044352,28,20156,-76