2022-12-21 00:00:15,3.60,3.60,3.60,99.90,1028698,28,20379,-73
2022-12-21 00:00:46,3.50,3.50,3.50,99.90,1028558,28,19953,-73
2022-12-21 00:01:20,3.60,3.60,3.60,99.90,1026419,28,20667,-74
2022-12-21 00:01:50,3.50,3.50,3.50,99.90,1027456,28,19921,-73
2022-12-21 00:02:21,3.50,3.50,3.50,99.90,1026174,28,20154,-75
2022-12-21 00:02:51,3.40,3.40,3.40,99.90,1027017,28,19917,-71
2022-12-21 00:03:22,3.50,3.50,3.50,99.90,1027499,28,19943,-73
2022-12-21 00:03:54,3.50,3.50,3.50,99.90,1025349,28,20009,-74
2022-12-21 00:04:25,3.50,3.50,3.50,99.90,1028512,28,20293,-72
2022-12-21 00:04:56,3.60,3.60,3.60,99.90,1028743,28,20047,-73
2022-12-21 00:05:26,3.60,3.60,3.60,99.90,1028580,28,20019,-74
2022-12-21 00:05:57,3.50,3.50,3.50,99.90,1027287,28,20289,-72
2022-12-21 00:06:29,3.50,3.50,3.50,99.90,1027266,28,19913,-72
2022-12-21 00:06:59,3.50,3.50,3.50,99.90,1029126,28,19909,-74
2022-12-21 00:07:30,3.50,3.50,3.50,99.90,1030550,28,20352,-74
2022-12-21 00:08:01,3.50,3.50,3.50,99.90,1028042,28,19930,-73
2022-12-21 00:08:35,3.50,3.50,3.50,99.90,1027734,28,20291,-73
2022-12-21 00:09:09,3.50,3.50,3.50,99.90,1026015,28,19914,-72
2022-12-21 00:09:40,3.50,3.50,3.50,99.90,1026825,28,19918,-72
2022-12-21 00:10:11,3.50,3.50,3.50,99.90,1027865,28,19917,-72
2022-12-21 00:10:42,3.50,3.50,3.50,99.90,1028144,28,20302,-72
2022-12-21 00:11:13,3.40,3.40,3.40,99.90,1027655,28,20028,-72
2022-12-21 00:11:43,3.40,3.40,3.40,99.90,1026443,28,20018,-73
2022-12-21 00:12:14,3.40,3.40,3.40,99.90,1028196,28,20053,-76
2022-12-21 00:12:45,3.40,3.40,3.40,99.90,1028294,28,19980,-74
2022-12-21 00:13:17,3.50,3.50,3.50,99.90,1026121,28,19914,-75
2022-12-21 00:13:48,3.50,3.50,3.50,99.90,1026722,28,21025,-73
2022-12-21 00:14:19,3.60,3.60,3.60,99.90,1028171,28,20428,-72
2022-12-21 00:14:49,3.60,3.60,3.60,99.90,1026031,28,20213,-72
2022-12-21 00:15:20,3.60,3.60,3.60,99.90,1028367,28,20395,-71
2022-12-21 00:15:57,3.60,3.60,3.60,99.90,1028537,28,19917,-72
2022-12-21 00:16:29,3.60,3.60,3.60,99.90,1026251,28,19913,-74
2022-12-21 00:17:00,3.60,3.60,3.60,99.90,1025866,28,20311,-75
2022-12-21 00:17:30,3.60,3.60,3.60,99.90,1028297,28,19906,-73
2022-12-21 00:18:01,3.60,3.60,3.60,99.90,1026564,28,20281,-72
2022-12-21 00:18:32,3.60,3.60,3.60,99.90,1028309,28,19910,-71
2022-12-21 00:19:03,3.60,3.60,3.60,99.90,1032140,28,20009,-73
2022-12-21 00:19:34,3.60,3.60,3.60,99.90,1028241,28,19936,-73
2022-12-21 00:20:05,3.70,3.70,3.70,99.90,1029398,28,20291,-72
2022-12-21 00:20:35,3.70,3.70,3.70,99.90,1029759,28,19920,-72
2022-12-21 00:21:08,3.70,3.70,3.70,99.90,1025534,28,19913,-72
2022-12-21 00:21:39,3.70,3.70,3.70,99.90,1027511,28,19932,-73
2022-12-21 00:22:09,3.70,3.70,3.70,99.90,1028215,28,19925,-73
2022-12-21 00:22:40,3.80,3.80,3.80,99.90,1027983,28,19936,-72
2022-12-21 00:23:10,3.80,3.80,3.80,99.90,1026532,28,20004,-73
2022-12-21 00:23:42,3.70,3.70,3.70,99.90,1027812,28,20024,-73
2022-12-21 00:24:13,3.60,3.60,3.60,99.90,1026207,28,19969,-73
2022-12-21 00:24:43,3.70,3.70,3.70,99.90,1026062,28,20013,-72
2022-12-21 00:25:14,3.70,3.70,3.70,99.90,1029246,28,20155,-72
2022-12-21 00:25:44,3.70,3.70,3.70,99.90,1027933,28,20391,-73
2022-12-21 00:26:16,3.70,3.70,3.70,99.90,1026482,28,20071,-72
2022-12-21 00:26:47,3.70,3.70,3.70,99.90,1027072,28,19960,-72
2022-12-21 00:27:18,3.80,3.80,3.80,99.90,1024852,28,20059,-72
2022-12-21 00:27:48,3.80,3.80,3.80,99.90,1028081,28,19909,-72
2022-12-21 00:28:19,3.80,3.80,3.80,99.90,1028231,28,19924,-73
2022-12-21 00:28:50,3.80,3.80,3.80,99.90,1026545,28,19909,-72
2022-12-21 00:29:21,3.80,3.80,3.80,99.90,1027614,28,19926,-72
2022-12-21 00:29:51,3.80,3.80,3.80,99.90,1027993,28,19913,-73
2022-12-21 00:30:22,3.80,3.80,3.80,99.90,1026540,28,20367,-70
2022-12-21 00:30:52,3.80,3.80,3.80,99.90,1028021,28,20498,-73
2022-12-21 00:31:25,3.80,3.80,3.80,99.90,1027375,28,20032,-74
2022-12-21 00:31:55,3.80,3.80,3.80,99.90,1026016,28,19918,-74
2022-12-21 00:32:26,3.80,3.80,3.80,99.90,1023922,28,19914,-73
2022-12-21 00:32:56,3.80,3.80,3.80,99.90,1025903,28,20033,-73
2022-12-21 00:33:27,3.90,3.90,3.90,99.90,1026167,28,20012,-72
2022-12-21 00:33:58,3.90,3.90,3.90,99.90,1025623,28,19906,-75
2022-12-21 00:34:28,3.90,3.90,3.90,99.90,1028014,28,19913,-74
2022-12-21 00:34:59,3.90,3.90,3.90,99.90,1029909,28,19915,-73
2022-12-21 00:35:29,3.90,3.90,3.90,99.90,1029661,28,19922,-74
2022-12-21 00:36:00,4.00,4.00,4.00,99.90,1024955,28,19918,-75
2022-12-21 00:36:31,4.00,4.00,4.00,99.90,1027909,28,19949,-73
2022-12-21 00:37:03,4.00,4.00,4.00,99.90,1025784,28,20281,-73
2022-12-21 00:37:33,4.00,4.00,4.00,99.90,1026243,28,19924,-72
2022-12-21 00:38:04,4.00,4.00,4.00,99.90,1028861,28,20049,-73
2022-12-21 00:38:35,4.00,4.00,4.00,99.90,1028172,28,20032,-74
2022-12-21 00:39:06,4.10,4.10,4.10,99.90,1026423,28,20404,-74
2022-12-21 00:39:37,4.00,4.00,4.00,99.90,1028846,28,19997,-75
2022-12-21 00:40:08,4.10,4.10,4.10,99.90,1026962,28,20030,-74
2022-12-21 00:40:39,4.10,4.10,4.10,99.90,1026994,28,20243,-75
2022-12-21 00:41:14,4.10,4.10,4.10,99.90,1027102,28,20005,-73
2022-12-21 00:41:45,4.10,4.10,4.10,99.90,1029810,28,19920,-73
2022-12-21 00:42:15,4.00,4.00,4.00,99.90,1032385,28,20279,-74
2022-12-21 00:42:46,4.10,4.10,4.10,99.90,1032314,28,19948,-74
2022-12-21 00:43:17,4.10,4.10,4.10,99.90,1031222,28,20488,-74
2022-12-21 00:43:48,4.10,4.10,4.10,99.90,1026449,28,20008,-75
2022-12-21 00:44:21,4.10,4.10,4.10,99.90,1028117,28,20012,-75
2022-12-21 00:44:52,4.10,4.10,4.10,99.90,1028386,28,19909,-74
2022-12-21 00:45:22,4.10,4.10,4.10,99.90,1026655,28,20351,-74
2022-12-21 00:45:53,4.10,4.10,4.10,99.90,1028263,28,19921,-74
2022-12-21 00:46:25,4.10,4.10,4.10,99.90,1027779,28,19989,-75
2022-12-21 00:46:55,4.10,4.10,4.10,99.90,1028129,28,19918,-73
2022-12-21 00:47:26,4.20,4.20,4.20,99.90,1026205,28,20360,-74
2022-12-21 00:47:56,4.10,4.10,4.10,99.90,1026534,28,20004,-74
2022-12-21 00:48:28,4.20,4.20,4.20,99.90,1029901,28,20013,-76
2022-12-21 00:48:59,4.20,4.20,4.20,99.90,1025793,28,20153,-73
2022-12-21 00:49:30,4.20,4.20,4.20,99.90,1024328,28,19918,-74
2022-12-21 00:50:00,4.20,4.20,4.20,99.90,1027867,28,19909,-73
2022-12-21 00:50:32,4.10,4.10,4.10,99.90,1026324,28,20048,-74
2022-12-21 00:51:04,4.10,4.10,4.10,99.90,1026752,28,20828,-75
2022-12-21 00:51:35,4.10,4.10,4.10,99.90,1028559,28,19929,-72
2022-12-21 00:52:06,4.10,4.10,4.10,99.90,1026666,28,20425,-74
2022-12-21 00:52:36,4.10,4.10,4.10,99.90,1031407,28,19938,-73
2022-12-21 00:53:08,4.10,4.10,4.10,99.90,1029751,28,19921,-72
2022-12-21 00:53:39,4.10,4.10,4.10,99.90,1029810,28,19917,-73
2022-12-21 00:54:10,4.10,4.10,4.10,99.90,1031804,28,19901,-73
2022-12-21 00:54:40,4.10,4.10,4.10,99.90,1028502,28,20297,-80
2022-12-21 00:55:11,4.10,4.10,4.10,99.90,1027966,28,19965,-78
2022-12-21 00:55:51,4.00,4.00,4.00,99.90,1028466,28,20303,-78
2022-12-21 00:56:22,4.00,4.00,4.00,99.90,1024223,28,19911,-78
2022-12-21 00:56:52,4.00,4.00,4.00,99.90,1026931,28,19906,-78
2022-12-21 00:57:23,4.00,4.00,4.00,99.90,1029493,28,19910,-76
2022-12-21 00:57:54,4.00,4.00,4.00,99.90,1027768,28,19964,-76
2022-12-21 00:58:25,4.00,4.00,4.00,99.90,1026196,28,19958,-76
2022-12-21 00:58:56,4.00,4.00,4.00,99.90,1026431,28,19939,-75
2022-12-21 00:59:26,4.00,4.00,4.00,99.90,1025560,28,19913,-76
2022-12-21 00:59:57,4.00,4.00,4.00,99.90,1024825,28,20428,-75
2022-12-21 01:00:28,4.00,4.00,4.00,99.90,1026222,28,20364,-76
2022-12-21 01:00:59,4.00,4.00,4.00,99.90,1028216,28,19968,-76
2022-12-21 01:01:31,4.00,4.00,4.00,99.90,1028379,28,19910,-76
2022-12-21 01:02:02,4.00,4.00,4.00,99.90,1026260,28,20095,-77
2022-12-21 01:02:32,3.90,3.90,3.90,99.90,1027933,28,19985,-77
2022-12-21 01:03:03,4.00,4.00,4.00,99.90,1026442,28,19916,-77
2022-12-21 01:03:34,3.90,3.90,3.90,99.90,1028361,28,20008,-76
2022-12-21 01:04:04,3.90,3.90,3.90,99.90,1026414,28,19902,-74
2022-12-21 01:04:35,3.90,3.90,3.90,99.90,1030415,28,19956,-75
2022-12-21 01:05:06,3.90,3.90,3.90,99.90,1026292,28,20386,-75
2022-12-21 01:05:36,3.90,3.90,3.90,99.90,1028220,28,20400,-76
2022-12-21 01:06:09,3.90,3.90,3.90,99.90,1026254,28,19917,-76
2022-12-21 01:06:40,3.90,3.90,3.90,99.90,1027885,28,20002,-77
2022-12-21 01:07:11,3.90,3.90,3.90,99.90,1029696,28,20422,-77
2022-12-21 01:07:41,3.90,3.90,3.90,99.90,1031926,28,19905,-77
2022-12-21 01:08:12,3.90,3.90,3.90,99.90,1029822,28,19913,-77
2022-12-21 01:08:43,3.90,3.90,3.90,99.90,1031787,28,19939,-77
2022-12-21 01:09:14,3.90,3.90,3.90,99.90,1025495,28,19941,-78
2022-12-21 01:09:44,3.90,3.90,3.90,99.90,1027612,28,20009,-77
2022-12-21 01:10:15,3.90,3.90,3.90,99.90,1025778,28,19964,-77
2022-12-21 01:10:46,4.00,4.00,4.00,99.90,1030036,28,19916,-76
2022-12-21 01:11:17,4.00,4.00,4.00,99.90,1026225,28,20008,-76
2022-12-21 01:11:48,4.00,4.00,4.00,99.90,1028312,28,19921,-79
2022-12-21 01:12:18,4.00,4.00,4.00,99.90,1026659,28,20396,-77
2022-12-21 01:12:49,4.00,4.00,4.00,99.90,1026985,28,19909,-75
2022-12-21 01:13:20,3.90,3.90,3.90,99.90,1028749,28,20442,-76
2022-12-21 01:13:50,3.90,3.90,3.90,99.90,1027098,28,20375,-76
2022-12-21 01:14:21,4.00,4.00,4.00,99.90,1026614,28,20399,-75
2022-12-21 01:14:52,3.90,3.90,3.90,99.90,1028552,28,19906,-76
2022-12-21 01:15:23,4.00,4.00,4.00,99.90,1026513,28,20225,-78
2022-12-21 01:15:53,4.00,4.00,4.00,99.90,1024179,28,20101,-75
2022-12-21 01:16:26,4.00,4.00,4.00,99.90,1022163,28,19906,-75
2022-12-21 01:16:56,4.00,4.00,4.00,99.90,1021899,28,20017,-75
2022-12-21 01:17:27,4.10,4.10,4.10,99.90,1029563,28,20403,-77
2022-12-21 01:17:57,4.10,4.10,4.10,99.90,1028424,28,20309,-75
2022-12-21 01:18:28,4.10,4.10,4.10,99.90,1028032,28,19914,-75
2022-12-21 01:19:00,4.10,4.10,4.10,99.90,1026626,28,19922,-75
2022-12-21 01:19:30,4.10,4.10,4.10,99.90,1026556,28,19906,-74
2022-12-21 01:20:01,4.20,4.20,4.20,99.90,1028091,28,19914,-75
2022-12-21 01:20:31,4.20,4.20,4.20,99.90,1026162,28,20004,-75
2022-12-21 01:21:02,4.20,4.20,4.20,99.90,1026193,28,19954,-74
2022-12-21 01:21:33,4.20,4.20,4.20,99.90,1028003,28,19983,-73
2022-12-21 01:22:03,4.20,4.20,4.20,99.90,1026497,28,20102,-74
2022-12-21 01:22:34,4.20,4.20,4.20,99.90,1028326,28,19913,-73
2022-12-21 01:23:04,4.10,4.10,4.10,99.90,1026696,28,20050,-73
2022-12-21 01:23:35,4.10,4.10,4.10,99.90,1030184,28,20677,-75
2022-12-21 01:24:06,4.10,4.10,4.10,99.90,1026632,28,20009,-74
2022-12-21 01:24:36,4.10,4.10,4.10,99.90,1028593,28,19978,-75
2022-12-21 01:25:07,4.10,4.10,4.10,99.90,1027337,28,20269,-74
2022-12-21 01:25:38,4.00,4.00,4.00,99.90,1030076,28,19918,-74
2022-12-21 01:26:09,4.00,4.00,4.00,99.90,1026529,28,19918,-74
2022-12-21 01:26:40,4.00,4.00,4.00,99.90,1028467,28,19981,-75
2022-12-21 01:27:10,3.90,3.90,3.90,99.90,1026993,28,20447,-73
2022-12-21 01:27:41,3.90,3.90,3.90,99.90,1029684,28,19920,-73
2022-12-21 01:28:12,4.00,4.00,4.00,99.90,1029132,28,19906,-73
2022-12-21 01:28:42,4.00,4.00,4.00,99.90,1028722,28,19906,-74
2022-12-21 01:29:13,4.00,4.00,4.00,99.90,1026553,28,19906,-74
2022-12-21 01:29:44,3.90,3.90,3.90,99.90,1029943,28,20399,-73
2022-12-21 01:30:15,3.90,3.90,3.90,99.90,1030891,28,20168,-72
2022-12-21 01:30:46,4.00,4.00,4.00,99.90,1031692,28,19914,-73
2022-12-21 01:31:17,4.00,4.00,4.00,99.90,1028792,28,19973,-74
2022-12-21 01:31:47,3.90,3.90,3.90,99.90,1031316,28,20451,-74
2022-12-21 01:32:18,3.90,3.90,3.90,99.90,1031428,28,19921,-74
2022-12-21 01:32:49,3.90,3.90,3.90,99.90,1031891,28,19925,-74
2022-12-21 01:33:19,4.00,4.00,4.00,99.90,1032616,28,19909,-75
2022-12-21 01:33:50,4.00,4.00,4.00,99.90,1032810,28,19902,-74
2022-12-21 01:34:21,3.90,3.90,3.90,99.90,1034242,28,19994,-73
2022-12-21 01:34:51,3.90,3.90,3.90,99.90,1032873,28,19914,-74
2022-12-21 01:35:22,4.00,4.00,4.00,99.90,1029888,28,20002,-74
2022-12-21 01:35:52,4.00,4.00,4.00,99.90,1031707,28,20381,-74
2022-12-21 01:36:23,4.00,4.00,4.00,99.90,1034352,28,20183,-74
2022-12-21 01:36:54,4.00,4.00,4.00,99.90,1036793,28,19931,-73
2022-12-21 01:37:24,4.10,4.10,4.10,99.90,1033814,28,19914,-76
2022-12-21 01:37:55,4.10,4.10,4.10,99.90,1033824,28,19935,-76
2022-12-21 01:38:25,4.20,4.20,4.20,99.90,1032266,28,19958,-74
2022-12-21 01:38:56,4.10,4.10,4.10,99.90,1032080,28,19906,-76
2022-12-21 01:39:28,4.20,4.20,4.20,99.90,1030817,28,19960,-76
2022-12-21 01:39:59,4.20,4.20,4.20,99.90,1028112,28,20004,-75
2022-12-21 01:40:30,4.30,4.30,4.30,99.90,1026323,28,19924,-75
2022-12-21 01:41:00,4.30,4.30,4.30,99.90,1027992,28,20395,-74
2022-12-21 01:41:31,4.30,4.30,4.30,99.90,1027961,28,20013,-75
2022-12-21 01:42:02,4.30,4.30,4.30,99.90,1028171,28,19976,-75
2022-12-21 01:42:32,4.30,4.30,4.30,99.90,1026372,28,19918,-74
2022-12-21 01:43:21,4.30,4.30,4.30,99.90,1026141,28,20100,-74
2022-12-21 01:43:54,4.40,4.40,4.40,99.90,1030362,28,20370,-73
2022-12-21 01:44:43,4.40,4.40,4.40,99.90,1031723,28,19925,-75
2022-12-21 01:45:24,4.40,4.40,4.40,99.90,1029398,28,20365,-73
2022-12-21 01:45:54,4.50,4.50,4.50,99.90,1023360,28,19914,-73
2022-12-21 01:46:36,4.60,4.60,4.60,99.90,1028128,28,20012,-73
2022-12-21 01:47:12,4.70,4.70,4.70,99.90,1025801,28,19910,-74
2022-12-21 01:47:51,4.60,4.60,4.60,99.90,1026225,28,19910,-75
2022-12-21 01:48:22,4.70,4.70,4.70,99.90,1028060,28,19910,-75
2022-12-21 01:48:56,4.70,4.70,4.70,99.90,1026545,28,20343,-75
2022-12-21 01:49:29,4.80,4.80,4.80,99.90,1026190,28,19933,-73
2022-12-21 01:50:02,4.80,4.80,4.80,99.90,1026223,28,20016,-73
2022-12-21 01:50:36,4.80,4.80,4.80,99.90,1028220,28,19949,-74
2022-12-21 01:51:07,4.90,4.90,4.90,99.90,1026483,28,20111,-74
2022-12-21 01:51:38,4.90,4.90,4.90,99.90,1032474,28,20195,-74
2022-12-21 01:52:11,4.90,4.90,4.90,99.90,1031924,28,19936,-74
2022-12-21 01:52:42,5.00,5.00,5.00,99.90,1031915,28,20138,-75
2022-12-21 01:53:27,5.00,5.00,5.00,99.90,1028881,28,19905,-76
2022-12-21 01:54:01,5.00,5.00,5.00,99.90,1026689,28,20016,-74
2022-12-21 01:54:33,5.10,5.10,5.10,99.90,1027739,28,19929,-74
2022-12-21 01:55:05,5.10,5.10,5.10,99.90,1026664,28,19956,-73
2022-12-21 01:55:37,5.10,5.10,5.10,99.90,1027872,28,20364,-74
2022-12-21 01:56:10,5.20,5.20,5.20,99.90,1026280,28,20004,-74
2022-12-21 01:56:43,5.20,5.20,5.20,99.90,1028063,28,20002,-75
2022-12-21 01:57:15,5.30,5.30,5.30,99.90,1025598,28,19992,-75
2022-12-21 01:57:46,5.30,5.30,5.30,99.90,1028371,28,20005,-74
2022-12-21 01:58:24,5.30,5.30,5.30,99.90,1027924,28,19920,-76
2022-12-21 01:58:56,5.40,5.40,5.40,99.90,1028240,28,19914,-74
2022-12-21 01:59:28,5.40,5.40,5.40,99.90,1027897,28,20311,-73
2022-12-21 01:59:59,5.50,5.50,5.50,99.90,1026407,28,19924,-73
2022-12-21 02:00:30,5.60,5.60,5.60,99.90,1027590,28,19961,-72
2022-12-21 02:01:02,5.60,5.60,5.60,99.90,1027017,28,20374,-75
2022-12-21 02:01:33,5.70,5.70,5.70,99.90,1028272,28,19940,-73
2022-12-21 02:02:06,5.70,5.70,5.70,99.90,1027999,28,20103,-73
2022-12-21 02:02:39,5.70,5.70,5.70,99.90,1024901,28,19910,-74
2022-12-21 02:03:13,5.70,5.70,5.70,99.90,1026004,28,20385,-74
2022-12-21 02:03:46,5.80,5.80,5.80,99.90,1024946,28,19913,-72
2022-12-21 02:04:16,5.80,5.80,5.80,99.90,1025359,28,20025,-73
2022-12-21 02:04:48,5.90,5.90,5.90,99.90,1029838,28,20327,-73
2022-12-21 02:05:19,5.90,5.90,5.90,99.90,1031651,28,19917,-73
2022-12-21 02:05:55,5.90,5.90,5.90,99.90,1033105,28,19989,-74
2022-12-21 02:06:25,5.90,5.90,5.90,99.90,1032148,28,20337,-76
2022-12-21 02:06:57,6.00,6.00,6.00,99.90,1028356,28,19988,-74
2022-12-21 02:07:27,6.00,6.00,6.00,99.90,1027777,28,20000,-75
2022-12-21 02:07:59,6.00,6.00,6.00,99.90,1026280,28,19914,-73
2022-12-21 02:08:30,6.00,6.00,6.00,99.90,1026254,28,19953,-74
2022-12-21 02:09:01,6.00,6.00,6.00,99.90,1027547,28,19910,-74
2022-12-21 02:09:32,6.00,6.00,6.00,99.90,1025639,28,19929,-75
2022-12-21 02:10:03,6.10,6.10,6.10,99.90,1028019,28,19997,-76
2022-12-21 02:10:34,6.00,6.00,6.00,99.90,1026561,28,19917,-73
2022-12-21 02:11:05,6.10,6.10,6.10,99.90,1028232,28,19910,-73
2022-12-21 02:11:35,6.00,6.00,6.00,99.90,1025940,28,20514,-75
2022-12-21 02:12:09,6.10,6.10,6.10,99.90,1028948,28,20315,-74
2022-12-21 02:12:40,6.00,6.00,6.00,99.90,1024362,28,19914,-73
2022-12-21 02:13:13,6.10,6.10,6.10,99.90,1028128,28,19960,-73
2022-12-21 02:13:44,6.10,6.10,6.10,99.90,1029181,28,19914,-74
2022-12-21 02:14:15,6.10,6.10,6.10,99.90,1026073,28,20027,-74
2022-12-21 02:14:46,6.10,6.10,6.10,99.90,1028489,28,19917,-73
2022-12-21 02:15:17,6.10,6.10,6.10,99.90,1022778,28,19938,-73
2022-12-21 02:15:57,6.10,6.10,6.10,99.90,1026407,28,20452,-74
2022-12-21 02:16:27,6.10,6.10,6.10,99.90,1025639,28,19914,-73
2022-12-21 02:17:04,6.10,6.10,6.10,99.90,1024212,28,20642,-74
2022-12-21 02:17:36,6.10,6.10,6.10,99.90,1027609,28,20396,-74
2022-12-21 02:18:27,6.10,6.10,6.10,99.90,1026534,28,19942,-75
2022-12-21 02:19:06,6.10,6.10,6.10,99.90,1019470,28,20061,-75
2022-12-21 02:19:40,6.00,6.00,6.00,99.90,1027961,28,20257,-76
2022-12-21 02:20:20,6.00,6.00,6.00,99.90,1028152,28,20037,-74
2022-12-21 02:20:59,5.90,5.90,5.90,99.90,1026248,28,20368,-75
2022-12-21 02:21:42,5.90,5.90,5.90,99.90,1026091,28,20391,-74
2022-12-21 02:22:34,5.80,5.80,5.80,99.90,1026672,28,19921,-73
2022-12-21 02:23:14,5.70,5.70,5.70,99.90,1024420,28,19934,-75
2022-12-21 02:23:45,5.60,5.60,5.60,99.90,1027712,28,20041,-75
2022-12-21 02:24:54,5.60,5.60,5.60,99.90,1025776,28,20015,-74
2022-12-21 02:25:36,5.50,5.50,5.50,99.90,1007794,29,19938,-73
2022-12-21 02:26:22,5.40,5.40,5.40,99.90,1011326,29,20006,-73
2022-12-21 02:26:55,5.20,5.20,5.20,99.90,1008442,29,20006,-75
2022-12-21 02:27:25,5.20,5.20,5.20,99.90,1009628,29,19919,-75
2022-12-21 02:28:15,5.10,5.10,5.10,99.90,1013255,29,20010,-72
2022-12-21 02:28:59,5.10,5.10,5.10,99.90,1010383,29,20269,-72
2022-12-21 02:29:55,5.10,5.10,5.10,99.90,1013981,29,19969,-73
2022-12-21 02:30:38,5.00,5.00,5.00,99.90,1008227,29,19927,-73
2022-12-21 02:31:35,4.90,4.90,4.90,99.90,1013405,28,20278,-74
2022-12-21 02:32:08,4.80,4.80,4.80,99.90,1014431,29,20452,-72
2022-12-21 02:32:54,4.70,4.70,4.70,99.90,1014973,28,20441,-72
2022-12-21 02:33:29,4.70,4.70,4.70,99.90,1023546,28,19921,-74
2022-12-21 02:34:18,4.70,4.70,4.70,99.90,1026807,28,19910,-73
2022-12-21 02:35:01,4.70,4.70,4.70,99.90,1028281,28,19914,-72
2022-12-21 02:35:50,4.70,4.70,4.70,99.90,1024775,28,20372,-75
2022-12-21 02:36:26,4.80,4.80,4.80,99.90,1028119,28,20376,-73
2022-12-21 02:37:12,4.70,4.70,4.70,99.90,1028137,28,20417,-72
2022-12-21 02:37:51,4.80,4.80,4.80,99.90,1023732,28,19936,-73
2022-12-21 02:38:34,4.70,4.70,4.70,99.90,1031389,28,19948,-73
2022-12-21 02:39:13,4.80,4.80,4.80,99.90,1029301,28,20458,-73
2022-12-21 02:39:49,4.80,4.80,4.80,99.90,1027701,28,19913,-72
2022-12-21 02:40:22,4.80,4.80,4.80,99.90,1023960,28,19922,-72
2022-12-21 02:40:53,4.80,4.80,4.80,99.90,1028768,28,20083,-72
2022-12-21 02:41:24,4.80,4.80,4.80,99.90,1022090,28,20294,-73
2022-12-21 02:42:02,4.80,4.80,4.80,99.90,1025514,28,20015,-72
2022-12-21 02:43:01,4.80,4.80,4.80,99.90,1028622,28,20012,-74
2022-12-21 02:43:58,4.80,4.80,4.80,99.90,1025776,28,20294,-71
2022-12-21 02:44:29,4.80,4.80,4.80,99.90,1023340,28,19914,-72
2022-12-21 02:45:00,4.80,4.80,4.80,99.90,1027898,28,20460,-72
2022-12-21 02:45:37,4.80,4.80,4.80,99.90,1025579,28,19917,-72
2022-12-21 02:46:14,4.80,4.80,4.80,99.90,1025913,28,20486,-71
2022-12-21 02:46:56,4.80,4.80,4.80,99.90,1025987,28,20321,-71
2022-12-21 02:47:41,4.80,4.80,4.80,99.90,1027787,28,19910,-71
2022-12-21 02:48:24,4.80,4.80,4.80,99.90,1026067,28,20366,-71
2022-12-21 02:49:01,4.90,4.90,4.90,99.90,1023880,28,19930,-73
2022-12-21 02:49:36,4.80,4.80,4.80,99.90,1027923,28,19910,-73
2022-12-21 02:50:11,4.90,4.90,4.90,99.90,1027759,28,20556,-73
2022-12-21 02:50:43,4.90,4.90,4.90,99.90,1028115,28,19906,-72
2022-12-21 02:51:17,4.90,4.90,4.90,99.90,1025458,28,20010,-73
2022-12-21 02:51:54,5.00,5.00,5.00,99.90,1028159,28,19910,-72
2022-12-21 02:52:32,4.90,4.90,4.90,99.90,1027663,28,20526,-74
2022-12-21 02:53:09,5.00,5.00,5.00,99.90,1026297,28,20211,-72
2022-12-21 02:53:40,5.00,5.00,5.00,99.90,1027885,28,19909,-72
2022-12-21 02:54:12,5.00,5.00,5.00,99.90,1026015,28,19910,-72
2022-12-21 02:54:44,5.00,5.00,5.00,99.90,1031727,28,19984,-72
2022-12-21 02:55:14,5.00,5.00,5.00,99.90,1029546,28,19984,-73
2022-12-21 02:55:45,5.10,5.10,5.10,99.90,1029476,28,20114,-71
2022-12-21 02:56:17,5.10,5.10,5.10,99.90,1031373,28,20533,-71
2022-12-21 02:56:47,5.00,5.00,5.00,99.90,1031236,28,19902,-71
2022-12-21 02:57:29,4.90,4.90,4.90,99.90,1011944,28,20082,-74
2022-12-21 02:58:13,4.90,4.90,4.90,99.90,1027179,28,19917,-72
2022-12-21 02:58:44,4.90,4.90,4.90,99.90,1026303,28,19994,-73
2022-12-21 02:59:15,5.00,5.00,5.00,99.90,1027157,28,19910,-72
2022-12-21 02:59:47,5.00,5.00,5.00,99.90,1026228,28,19953,-71
2022-12-21 03:00:19,4.90,4.90,4.90,99.90,1025202,28,20335,-72
2022-12-21 03:00:56,4.90,4.90,4.90,99.90,1025103,28,20423,-73
2022-12-21 03:01:33,5.00,5.00,5.00,99.90,1024503,28,19914,-72
2022-12-21 03:02:09,4.90,4.90,4.90,99.90,1026735,28,19906,-74
2022-12-21 03:03:15,4.90,4.90,4.90,99.90,1027813,28,20192,-72
2022-12-21 03:03:58,4.90,4.90,4.90,99.90,1026332,28,20008,-71
2022-12-21 03:05:12,5.00,5.00,5.00,99.90,1027581,28,19926,-72
2022-12-21 03:05:49,4.90,4.90,4.90,99.90,1016999,29,20345,-72
2022-12-21 03:06:26,5.00,5.00,5.00,99.90,1020750,28,19914,-71
2022-12-21 03:07:15,5.00,5.00,5.00,99.90,1018363,29,20230,-72
2022-12-21 03:08:07,4.90,4.90,4.90,99.90,1013808,29,20010,-71
2022-12-21 03:08:40,4.80,4.80,4.80,99.90,1015009,29,19915,-72
2022-12-21 03:09:25,4.80,4.80,4.80,99.90,1017553,29,20388,-72
2022-12-21 03:10:10,4.80,4.80,4.80,99.90,1018039,28,19938,-72
2022-12-21 03:11:01,4.70,4.70,4.70,99.90,1021024,29,19962,-73
2022-12-21 03:11:43,4.70,4.70,4.70,99.90,1022425,28,19915,-73
2022-12-21 03:12:23,4.80,4.80,4.80,99.90,1027780,28,19961,-71
2022-12-21 03:13:01,4.80,4.80,4.80,99.90,1027374,28,19921,-71
2022-12-21 03:13:35,4.70,4.70,4.70,99.90,1027892,28,20016,-72
2022-12-21 03:14:09,4.70,4.70,4.70,99.90,1030754,28,19944,-71
2022-12-21 03:14:44,4.70,4.70,4.70,99.90,1029964,28,20392,-72
2022-12-21 03:15:18,4.70,4.70,4.70,99.90,1026203,28,19917,-72
2022-12-21 03:15:59,4.70,4.70,4.70,99.90,1027701,28,20372,-73
2022-12-21 03:16:37,4.70,4.70,4.70,99.90,1025764,28,19910,-72
2022-12-21 03:17:08,4.70,4.70,4.70,99.90,1027006,28,19914,-72
2022-12-21 03:17:44,4.70,4.70,4.70,99.90,1027659,28,19999,-72
2022-12-21 03:18:26,4.70,4.70,4.70,99.90,1026255,28,19948,-72
2022-12-21 03:19:15,4.70,4.70,4.70,99.90,1026837,28,19928,-72
2022-12-21 03:19:52,4.70,4.70,4.70,99.90,1024572,28,20327,-72
2022-12-21 03:20:23,4.60,4.60,4.60,99.90,1027797,28,19936,-72
2022-12-21 03:21:04,4.60,4.60,4.60,99.90,1026670,28,19925,-72
2022-12-21 03:21:37,4.60,4.60,4.60,99.90,1025711,28,20391,-71
2022-12-21 03:22:30,4.70,4.70,4.70,99.90,1025850,28,19992,-73
2022-12-21 03:23:15,4.70,4.70,4.70,99.90,1025653,28,19925,-72
2022-12-21 03:23:46,4.70,4.70,4.70,99.90,1024460,28,20407,-72
2022-12-21 03:24:19,4.60,4.60,4.60,99.90,1028061,28,19986,-72
2022-12-21 03:24:57,4.70,4.70,4.70,99.90,1028070,28,19909,-73
2022-12-21 03:25:27,4.70,4.70,4.70,99.90,1027555,28,20280,-72
2022-12-21 03:25:58,4.70,4.70,4.70,99.90,1026681,28,19962,-72
2022-12-21 03:26:41,4.70,4.70,4.70,99.90,1027630,28,19917,-72
2022-12-21 03:27:18,4.70,4.70,4.70,99.90,1027671,28,20019,-72
2022-12-21 03:27:50,4.60,4.60,4.60,99.90,1029501,28,19978,-73
2022-12-21 03:28:25,4.60,4.60,4.60,99.90,1027255,28,20223,-73
2022-12-21 03:28:57,4.50,4.50,4.50,99.90,1029942,28,19914,-72
2022-12-21 03:29:33,4.50,4.50,4.50,99.90,1028997,28,20347,-73
2022-12-21 03:30:05,4.40,4.40,4.40,99.90,1031154,28,19918,-74
2022-12-21 03:30:43,4.40,4.40,4.40,99.90,1029209,28,19943,-73
2022-12-21 03:31:16,4.50,4.50,4.50,99.90,1031223,28,19940,-72
2022-12-21 03:31:50,4.50,4.50,4.50,99.90,1031901,28,19981,-73
2022-12-21 03:32:24,4.50,4.50,4.50,99.90,1029710,28,19918,-74
2022-12-21 03:32:58,4.50,4.50,4.50,99.90,1029992,28,19964,-74
2022-12-21 03:33:31,4.60,4.60,4.60,99.90,1030142,28,20442,-72
2022-12-21 03:34:10,4.60,4.60,4.60,99.90,1029012,28,19910,-71
2022-12-21 03:34:43,4.60,4.60,4.60,99.90,1031467,28,19957,-73
2022-12-21 03:35:35,4.40,4.40,4.40,99.90,1030524,28,19977,-72
2022-12-21 03:36:19,4.50,4.50,4.50,99.90,1028404,28,19918,-72
2022-12-21 03:36:53,4.50,4.50,4.50,99.90,1029403,28,19920,-72
2022-12-21 03:37:29,4.50,4.50,4.50,99.90,1028371,28,19964,-72
2022-12-21 03:38:01,4.50,4.50,4.50,99.90,1028526,28,19914,-72
2022-12-21 03:38:39,4.50,4.50,4.50,99.90,1026629,28,20221,-71
2022-12-21 03:39:12,4.50,4.50,4.50,99.90,1025935,28,19914,-73
2022-12-21 03:39:44,4.40,4.40,4.40,99.90,1027291,28,19933,-72
2022-12-21 03:40:20,4.40,4.40,4.40,99.90,1027824,28,20464,-72
2022-12-21 03:40:53,4.30,4.30,4.30,99.90,1027667,28,19922,-73
2022-12-21 03:41:31,4.30,4.30,4.30,99.90,1027503,28,20046,-72
2022-12-21 03:42:14,4.30,4.30,4.30,99.90,1028036,28,19980,-72
2022-12-21 03:42:47,4.30,4.30,4.30,99.90,1025430,28,19917,-73
2022-12-21 03:43:38,4.40,4.40,4.40,99.90,1027474,28,19914,-74
2022-12-21 03:44:11,4.40,4.40,4.40,99.90,1026360,28,19921,-72
2022-12-21 03:44:49,4.40,4.40,4.40,99.90,1027855,28,20030,-72
2022-12-21 03:45:29,4.40,4.40,4.40,99.90,1027671,28,20264,-72
2022-12-21 03:46:03,4.40,4.40,4.40,99.90,1025122,28,19926,-73
2022-12-21 03:46:37,4.30,4.30,4.30,99.90,1028313,28,20290,-72
2022-12-21 03:47:11,4.30,4.30,4.30,99.90,1022130,28,20374,-74
2022-12-21 03:47:45,4.30,4.30,4.30,99.90,1025552,28,19914,-73
2022-12-21 03:48:24,4.20,4.20,4.20,99.90,1025900,28,19913,-72
2022-12-21 03:48:56,4.20,4.20,4.20,99.90,1028200,28,20081,-73
2022-12-21 03:49:36,4.20,4.20,4.20,99.90,1026558,28,20008,-75
2022-12-21 03:50:11,4.20,4.20,4.20,99.90,1026252,28,19969,-74
2022-12-21 03:50:44,4.10,4.10,4.10,99.90,1027845,28,19925,-74
2022-12-21 03:51:20,4.20,4.20,4.20,99.90,1026364,28,20410,-74
2022-12-21 03:51:53,4.10,4.10,4.10,99.90,1026819,28,19925,-75
2022-12-21 03:52:28,4.10,4.10,4.10,99.90,1028159,28,20245,-73
2022-12-21 03:53:04,4.10,4.10,4.10,99.90,1028919,28,19910,-73
2022-12-21 03:53:53,4.10,4.10,4.10,99.90,1029993,28,20245,-75
2022-12-21 03:54:30,4.10,4.10,4.10,99.90,1031873,28,19914,-72
2022-12-21 03:55:00,4.10,4.10,4.10,99.90,1027460,28,19956,-73
2022-12-21 03:55:33,4.10,4.10,4.10,99.90,1026604,28,19922,-73
2022-12-21 03:56:05,4.10,4.10,4.10,99.90,1025946,28,20185,-74
2022-12-21 03:56:37,4.20,4.20,4.20,99.90,1025296,28,19930,-74
2022-12-21 03:57:09,4.10,4.10,4.10,99.90,1025412,28,19914,-74
2022-12-21 03:57:40,4.20,4.20,4.20,99.90,1028373,28,19937,-72
2022-12-21 03:58:11,4.20,4.20,4.20,99.90,1026311,28,19918,-73
2022-12-21 03:58:41,4.20,4.20,4.20,99.90,1028234,28,20253,-74
2022-12-21 03:59:13,4.20,4.20,4.20,99.90,1026817,28,19962,-74
2022-12-21 03:59:45,4.10,4.10,4.10,99.90,1028496,28,20028,-74
2022-12-21 04:00:16,4.10,4.10,4.10,99.90,1026949,28,20430,-73
2022-12-21 04:00:54,4.10,4.10,4.10,99.90,1027021,28,19956,-73
2022-12-21 04:01:34,4.10,4.10,4.10,99.90,1028828,28,19914,-73
2022-12-21 04:02:23,4.10,4.10,4.10,99.90,1027797,28,20297,-72
2022-12-21 04:03:14,4.10,4.10,4.10,99.90,1029228,28,19914,-73
2022-12-21 04:03:46,4.10,4.10,4.10,99.90,1025999,28,20318,-73
2022-12-21 04:04:32,4.10,4.10,4.10,99.90,1026617,28,19934,-73
2022-12-21 04:05:03,4.20,4.20,4.20,99.90,1026670,28,19932,-72
2022-12-21 04:05:38,4.10,4.10,4.10,99.90,1028597,28,19925,-73
2022-12-21 04:06:10,4.20,4.20,4.20,99.90,1027275,28,20049,-73
2022-12-21 04:06:41,4.20,4.20,4.20,99.90,1028425,28,20107,-74
2022-12-21 04:07:13,4.20,4.20,4.20,99.90,1027193,28,20236,-74
2022-12-21 04:07:44,4.20,4.20,4.20,99.90,1026683,28,20355,-74
2022-12-21 04:08:15,4.20,4.20,4.20,99.90,1028831,28,19906,-73
2022-12-21 04:08:46,4.20,4.20,4.20,99.90,1027109,28,20360,-75
2022-12-21 04:09:17,4.20,4.20,4.20,99.90,1026544,28,19927,-72
2022-12-21 04:09:48,4.20,4.20,4.20,99.90,1030500,28,19922,-74
2022-12-21 04:10:20,4.20,4.20,4.20,99.90,1027396,28,19914,-73
2022-12-21 04:10:51,4.20,4.20,4.20,99.90,1028872,28,20359,-73
2022-12-21 04:11:40,4.10,4.10,4.10,99.90,1025882,28,20378,-74
2022-12-21 04:12:31,4.10,4.10,4.10,99.90,1029012,28,20264,-73
2022-12-21 04:13:01,4.10,4.10,4.10,99.90,1027070,28,19920,-73
2022-12-21 04:13:34,4.10,4.10,4.10,99.90,1028719,28,19940,-74
2022-12-21 04:14:04,4.10,4.10,4.10,99.90,1026807,28,20339,-73
2022-12-21 04:14:35,4.10,4.10,4.10,99.90,1028994,28,19914,-73
2022-12-21 04:15:06,4.10,4.10,4.10,99.90,1026451,28,20001,-73
2022-12-21 04:15:55,4.10,4.10,4.10,99.90,1026736,28,20032,-75
2022-12-21 04:16:26,4.20,4.20,4.20,99.90,1028871,28,20189,-72
2022-12-21 04:16:56,4.10,4.10,4.10,99.90,1027057,28,20044,-73
2022-12-21 04:17:27,4.10,4.10,4.10,99.90,1026034,28,20001,-73
2022-12-21 04:17:57,4.00,4.00,4.00,99.90,1027191,28,19924,-73
2022-12-21 04:18:47,4.10,4.10,4.10,99.90,1028370,28,19948,-74
2022-12-21 04:19:36,4.10,4.10,4.10,99.90,1024198,28,20364,-75
2022-12-21 04:20:08,4.00,4.00,4.00,99.90,1028586,28,19989,-74
2022-12-21 04:20:39,4.10,4.10,4.10,99.90,1028593,28,19975,-74
2022-12-21 04:21:09,4.10,4.10,4.10,99.90,1027175,28,19922,-76
2022-12-21 04:21:40,4.00,4.00,4.00,99.90,1028464,28,19910,-74
2022-12-21 04:22:30,4.00,4.00,4.00,99.90,1027346,28,19913,-74
2022-12-21 04:23:20,4.00,4.00,4.00,99.90,1026514,28,20412,-74
2022-12-21 04:24:09,4.00,4.00,4.00,99.90,1024159,28,19941,-74
2022-12-21 04:24:58,4.00,4.00,4.00,99.90,1028844,28,20400,-74
2022-12-21 04:25:48,4.00,4.00,4.00,99.90,1027103,28,19914,-73
2022-12-21 04:26:37,4.00,4.00,4.00,99.90,1025827,28,20130,-72
2022-12-21 04:27:27,4.10,4.10,4.10,99.90,1024358,28,19914,-73
2022-12-21 04:28:07,4.10,4.10,4.10,99.90,1027404,28,20294,-72
2022-12-21 04:28:37,4.10,4.10,4.10,99.90,1027357,28,19914,-71
2022-12-21 04:29:08,4.00,4.00,4.00,99.90,1028201,28,19914,-72
2022-12-21 04:29:39,4.10,4.10,4.10,99.90,1029341,28,20004,-72
2022-12-21 04:30:09,4.00,4.00,4.00,99.90,1026863,28,19941,-71
2022-12-21 04:30:44,4.00,4.00,4.00,99.90,1026823,28,20008,-72
2022-12-21 04:31:14,4.00,4.00,4.00,99.90,1028358,28,20367,-72
2022-12-21 04:31:45,4.00,4.00,4.00,99.90,1026810,28,19913,-75
2022-12-21 04:32:15,4.00,4.00,4.00,99.90,1028466,28,19905,-72
2022-12-21 04:32:46,4.00,4.00,4.00,99.90,1026934,28,20237,-73
2022-12-21 04:33:18,3.90,3.90,3.90,99.90,1030764,28,19905,-73
2022-12-21 04:33:48,3.90,3.90,3.90,99.90,1032198,28,19960,-72
2022-12-21 04:34:19,3.80,3.80,3.80,99.90,1030659,28,19909,-72
2022-12-21 04:34:50,3.90,3.90,3.90,99.90,1032343,28,20044,-73
2022-12-21 04:35:21,3.80,3.80,3.80,99.90,1028168,28,19918,-72
2022-12-21 04:36:10,3.80,3.80,3.80,99.90,1028733,28,19972,-72
2022-12-21 04:36:59,3.80,3.80,3.80,99.90,1028161,28,19924,-73
2022-12-21 04:37:34,3.80,3.80,3.80,99.90,1029816,28,19937,-72
2022-12-21 04:38:04,3.80,3.80,3.80,99.90,1026508,28,20092,-72
2022-12-21 04:38:39,3.80,3.80,3.80,99.90,1030434,28,19964,-73
2022-12-21 04:39:11,3.80,3.80,3.80,99.90,1023501,28,19914,-73
2022-12-21 04:39:41,3.70,3.70,3.70,99.90,1030452,28,20348,-73
2022-12-21 04:40:12,3.70,3.70,3.70,99.90,1027077,28,20129,-74
2022-12-21 04:40:43,3.70,3.70,3.70,99.90,1028468,28,19910,-72
2022-12-21 04:41:13,3.60,3.60,3.60,99.90,1026276,28,19918,-73
2022-12-21 04:41:44,3.60,3.60,3.60,99.90,1026598,28,19976,-73
2022-12-21 04:42:14,3.60,3.60,3.60,99.90,1026975,28,20438,-73
2022-12-21 04:42:45,3.60,3.60,3.60,99.90,1024152,28,19914,-72
2022-12-21 04:43:15,3.60,3.60,3.60,99.90,1027943,28,19910,-74
2022-12-21 04:43:46,3.50,3.50,3.50,99.90,1026528,28,19940,-73
2022-12-21 04:44:16,3.50,3.50,3.50,99.90,1027332,28,19929,-73
2022-12-21 04:44:47,3.50,3.50,3.50,99.90,1027920,28,19924,-72
2022-12-21 04:45:18,3.50,3.50,3.50,99.90,1026416,28,19925,-72
2022-12-21 04:45:49,3.40,3.40,3.40,99.90,1026255,28,20011,-71
2022-12-21 04:46:19,3.50,3.50,3.50,99.90,1028484,28,20391,-71
2022-12-21 04:46:50,3.50,3.50,3.50,99.90,1026745,28,19922,-74
2022-12-21 04:47:21,3.40,3.40,3.40,99.90,1028477,28,20000,-73
2022-12-21 04:47:52,3.40,3.40,3.40,99.90,1026545,28,19914,-74
2022-12-21 04:48:23,3.40,3.40,3.40,99.90,1028180,28,19938,-74
2022-12-21 04:48:54,3.40,3.40,3.40,99.90,1028627,28,20373,-75
2022-12-21 04:49:24,3.40,3.40,3.40,99.90,1026431,28,20269,-74
2022-12-21 04:49:55,3.40,3.40,3.40,99.90,1028255,28,20107,-74
2022-12-21 04:50:25,3.40,3.40,3.40,99.90,1024475,28,20004,-72
2022-12-21 04:50:56,3.40,3.40,3.40,99.90,1028560,28,19906,-73
2022-12-21 04:51:27,3.40,3.40,3.40,99.90,1027636,28,20182,-74
2022-12-21 04:51:57,3.40,3.40,3.40,99.90,1026858,28,19910,-72
2022-12-21 04:52:29,3.30,3.30,3.30,99.90,1031954,28,19920,-72
2022-12-21 04:53:00,3.40,3.40,3.40,99.90,1030302,28,20363,-73
2022-12-21 04:53:30,3.40,3.40,3.40,99.90,1032104,28,19940,-73
2022-12-21 04:54:02,3.40,3.40,3.40,99.90,1030545,28,20013,-75
2022-12-21 04:54:33,3.40,3.40,3.40,99.90,1028189,28,20184,-73
2022-12-21 04:55:04,3.40,3.40,3.40,99.90,1025421,28,19912,-73
2022-12-21 04:55:34,3.40,3.40,3.40,99.90,1026313,28,19914,-73
2022-12-21 04:56:05,3.40,3.40,3.40,99.90,1028048,28,20105,-72
2022-12-21 04:56:36,3.40,3.40,3.40,99.90,1028081,28,19916,-73
2022-12-21 04:57:06,3.40,3.40,3.40,99.90,1030365,28,20163,-73
2022-12-21 04:57:37,3.30,3.30,3.30,99.90,1033610,28,19989,-73
2022-12-21 04:58:07,3.30,3.30,3.30,99.90,1026216,28,20266,-75
2022-12-21 04:58:38,3.40,3.40,3.40,99.90,1026874,28,20480,-72
2022-12-21 04:59:09,3.30,3.30,3.30,99.90,1028079,28,20090,-74
2022-12-21 04:59:40,3.30,3.30,3.30,99.90,1026549,28,19914,-73
2022-12-21 05:00:11,3.30,3.30,3.30,99.90,1028799,28,19964,-73
2022-12-21 05:00:41,3.30,3.30,3.30,99.90,1026979,28,19972,-76
2022-12-21 05:01:13,3.30,3.30,3.30,99.90,1027947,28,19960,-74
2022-12-21 05:01:43,3.30,3.30,3.30,99.90,1028761,28,20909,-74
2022-12-21 05:02:14,3.30,3.30,3.30,99.90,1026391,28,19957,-74
2022-12-21 05:02:44,3.30,3.30,3.30,99.90,1031864,28,19910,-74
2022-12-21 05:03:15,3.30,3.30,3.30,99.90,1029932,28,19910,-74
2022-12-21 05:03:46,3.20,3.20,3.20,99.90,1032607,28,19906,-73
2022-12-21 05:04:16,3.20,3.20,3.20,99.90,1029012,28,20324,-73
2022-12-21 05:04:47,3.20,3.20,3.20,99.90,1029916,28,19928,-75
2022-12-21 05:05:17,3.20,3.20,3.20,99.90,1026730,28,20420,-74
2022-12-21 05:05:48,3.20,3.20,3.20,99.90,1028393,28,19916,-74
2022-12-21 05:06:19,3.30,3.30,3.30,99.90,1027055,28,19913,-75
2022-12-21 05:06:49,3.30,3.30,3.30,99.90,1026906,28,20253,-74
2022-12-21 05:07:20,3.30,3.30,3.30,99.90,1028438,28,20332,-74
2022-12-21 05:07:51,3.30,3.30,3.30,99.90,1026494,28,20330,-73
2022-12-21 05:08:21,3.20,3.20,3.20,99.90,1028259,28,19906,-76
2022-12-21 05:08:52,3.30,3.30,3.30,99.90,1028611,28,20199,-72
2022-12-21 05:09:25,3.20,3.20,3.20,99.90,1027776,28,20348,-73
2022-12-21 05:09:55,3.30,3.30,3.30,99.90,1024933,28,20439,-74
2022-12-21 05:10:26,3.20,3.20,3.20,99.90,1030264,28,19913,-75
2022-12-21 05:11:06,3.30,3.30,3.30,99.90,1027044,28,19914,-74
2022-12-21 05:11:37,3.20,3.20,3.20,99.90,1030634,28,20012,-74
2022-12-21 05:12:07,3.30,3.30,3.30,99.90,1030388,28,20860,-73
2022-12-21 05:12:38,3.30,3.30,3.30,99.90,1031926,28,20273,-75
2022-12-21 05:13:08,3.30,3.30,3.30,99.90,1030202,28,19935,-74
2022-12-21 05:13:39,3.30,3.30,3.30,99.90,1031998,28,19910,-74
2022-12-21 05:14:10,3.30,3.30,3.30,99.90,1026685,28,20004,-76
2022-12-21 05:14:41,3.30,3.30,3.30,99.90,1028309,28,20341,-73
2022-12-21 05:15:13,3.30,3.30,3.30,99.90,1026500,28,20300,-73
2022-12-21 05:15:43,3.40,3.40,3.40,99.90,1028323,28,20289,-73
2022-12-21 05:16:19,3.40,3.40,3.40,99.90,1022959,28,20020,-73
2022-12-21 05:16:50,3.40,3.40,3.40,99.90,1027021,28,19989,-74
2022-12-21 05:17:20,3.40,3.40,3.40,99.90,1028102,28,19948,-74
2022-12-21 05:17:51,3.50,3.50,3.50,99.90,1029944,28,20580,-73
2022-12-21 05:18:21,3.50,3.50,3.50,99.90,1026145,28,20212,-72
2022-12-21 05:18:53,3.50,3.50,3.50,99.90,1028691,28,19968,-72
2022-12-21 05:19:23,3.40,3.40,3.40,99.90,1026313,28,19968,-72
2022-12-21 05:19:54,3.40,3.40,3.40,99.90,1028889,28,19979,-71
2022-12-21 05:20:24,3.40,3.40,3.40,99.90,1026493,28,19935,-72
2022-12-21 05:20:55,3.40,3.40,3.40,99.90,1029335,28,19921,-72
2022-12-21 05:21:25,3.40,3.40,3.40,99.90,1032338,28,19940,-72
2022-12-21 05:21:56,3.40,3.40,3.40,99.90,1030972,28,20362,-70
2022-12-21 05:22:27,3.50,3.50,3.50,99.90,1027984,28,20261,-72
2022-12-21 05:22:57,3.50,3.50,3.50,99.90,1026590,28,19985,-72
2022-12-21 05:23:28,3.50,3.50,3.50,99.90,1029509,28,20432,-71
2022-12-21 05:23:59,3.50,3.50,3.50,99.90,1028209,28,20235,-71
2022-12-21 05:24:30,3.50,3.50,3.50,99.90,1028848,28,19961,-70
2022-12-21 05:25:00,3.60,3.60,3.60,99.90,1026107,28,19925,-72
2022-12-21 05:25:31,3.60,3.60,3.60,99.90,1028576,28,20222,-72
2022-12-21 05:26:02,3.60,3.60,3.60,99.90,1028115,28,19925,-72
2022-12-21 05:26:33,3.60,3.60,3.60,99.90,1029851,28,20871,-72
2022-12-21 05:27:03,3.50,3.50,3.50,99.90,1029714,28,20261,-72
2022-12-21 05:27:34,3.50,3.50,3.50,99.90,1030138,28,19914,-70
2022-12-21 05:28:05,3.50,3.50,3.50,99.90,1032032,28,19905,-70
2022-12-21 05:28:35,3.50,3.50,3.50,99.90,1030541,28,19914,-71
2022-12-21 05:29:06,3.50,3.50,3.50,99.90,1030696,28,19924,-71
2022-12-21 05:29:37,3.60,3.60,3.60,99.90,1034774,28,20216,-71
2022-12-21 05:30:07,3.60,3.60,3.60,99.90,1036022,28,19920,-71
2022-12-21 05:30:38,3.60,3.60,3.60,99.90,1037946,28,19944,-72
2022-12-21 05:31:08,3.70,3.70,3.70,99.90,1033702,28,19914,-71
2022-12-21 05:31:39,3.70,3.70,3.70,99.90,1032486,28,19978,-72
2022-12-21 05:32:10,3.70,3.70,3.70,99.90,1030904,28,19977,-70
2022-12-21 05:32:40,3.70,3.70,3.70,99.90,1028677,28,19946,-72
2022-12-21 05:33:11,3.70,3.70,3.70,99.90,1025598,28,19918,-72
2022-12-21 05:33:41,3.80,3.80,3.80,99.90,1032499,28,19992,-73
2022-12-21 05:34:12,3.80,3.80,3.80,99.90,1031222,28,19999,-75
2022-12-21 05:34:42,3.80,3.80,3.80,99.90,1032645,28,19971,-75
2022-12-21 05:35:13,3.80,3.80,3.80,99.90,1027104,28,19918,-75
2022-12-21 05:35:44,3.80,3.80,3.80,99.90,1028874,28,20173,-73
2022-12-21 05:36:15,3.90,3.90,3.90,99.90,1028073,28,19960,-75
2022-12-21 05:36:46,3.80,3.80,3.80,99.90,1028045,28,20304,-74
2022-12-21 05:37:16,3.90,3.90,3.90,99.90,1028003,28,20128,-72
2022-12-21 05:37:47,3.90,3.90,3.90,99.90,1028124,28,19910,-73
2022-12-21 05:38:17,3.90,3.90,3.90,99.90,1030455,28,20039,-73
2022-12-21 05:38:48,3.90,3.90,3.90,99.90,1032166,28,19971,-74
2022-12-21 05:39:19,3.90,3.90,3.90,99.90,1030467,28,19914,-74
2022-12-21 05:39:49,4.00,4.00,4.00,99.90,1032317,28,19909,-73
2022-12-21 05:40:20,4.00,4.00,4.00,99.90,1028033,28,20024,-72
2022-12-21 05:40:50,4.00,4.00,4.00,99.90,1026735,28,19910,-73
2022-12-21 05:41:21,4.00,4.00,4.00,99.90,1028058,28,19914,-73
2022-12-21 05:41:51,4.10,4.10,4.10,99.90,1028419,28,20534,-73
2022-12-21 05:42:22,4.10,4.10,4.10,99.90,1030308,28,20343,-73
2022-12-21 05:42:52,4.10,4.10,4.10,99.90,1032050,28,20295,-74
2022-12-21 05:43:23,4.10,4.10,4.10,99.90,1031633,28,19990,-73
2022-12-21 05:43:54,4.20,4.20,4.20,99.90,1025994,28,19997,-74
2022-12-21 05:44:25,4.10,4.10,4.10,99.90,1024119,28,20285,-73
2022-12-21 05:44:56,4.20,4.20,4.20,99.90,1022933,28,19906,-74
2022-12-21 05:45:26,4.20,4.20,4.20,99.90,1029194,28,20306,-72
2022-12-21 05:46:01,4.30,4.30,4.30,99.90,1028374,28,20044,-72
2022-12-21 05:46:33,4.20,4.20,4.20,99.90,1028502,28,20294,-74
2022-12-21 05:47:03,4.20,4.20,4.20,99.90,1026253,28,19966,-72
2022-12-21 05:47:34,4.30,4.30,4.30,99.90,1028510,28,20005,-72
2022-12-21 05:48:05,4.30,4.30,4.30,99.90,1027858,28,20709,-73
2022-12-21 05:48:35,4.30,4.30,4.30,99.90,1026860,28,19925,-71
2022-12-21 05:49:06,4.30,4.30,4.30,99.90,1027487,28,19976,-73
2022-12-21 05:49:36,4.30,4.30,4.30,99.90,1026558,28,19917,-72
2022-12-21 05:50:07,4.40,4.40,4.40,99.90,1028133,28,19924,-75
2022-12-21 05:50:38,4.40,4.40,4.40,99.90,1027970,28,19917,-74
2022-12-21 05:51:10,4.40,4.40,4.40,99.90,1025769,28,19918,-71
2022-12-21 05:51:40,4.40,4.40,4.40,99.90,1028330,28,19910,-74
2022-12-21 05:52:11,4.40,4.40,4.40,99.90,1028253,28,20387,-74
2022-12-21 05:52:42,4.40,4.40,4.40,99.90,1026493,28,20004,-72
2022-12-21 05:53:13,4.50,4.50,4.50,99.90,1029948,28,19941,-73
2022-12-21 05:53:44,4.40,4.40,4.40,99.90,1029168,28,19925,-71
2022-12-21 05:54:15,4.40,4.40,4.40,99.90,1026002,28,19918,-74
2022-12-21 05:54:46,4.50,4.50,4.50,99.90,1025932,28,19957,-73
2022-12-21 05:55:17,4.50,4.50,4.50,99.90,1028173,28,19960,-73
2022-12-21 05:55:47,4.60,4.60,4.60,99.90,1031967,28,20290,-74
2022-12-21 05:56:21,4.60,4.60,4.60,99.90,1032301,28,19960,-73
2022-12-21 05:56:51,4.60,4.60,4.60,99.90,1031719,28,19917,-73
2022-12-21 05:57:22,4.60,4.60,4.60,99.90,1025787,28,20273,-75
2022-12-21 05:57:52,4.60,4.60,4.60,99.90,1028057,28,20004,-75
2022-12-21 05:58:23,4.70,4.70,4.70,99.90,1026250,28,20399,-73
2022-12-21 05:58:54,4.70,4.70,4.70,99.90,1022289,28,20000,-74
2022-12-21 05:59:24,4.70,4.70,4.70,99.90,1027871,28,19918,-74
2022-12-21 05:59:55,4.70,4.70,4.70,99.90,1028126,28,20289,-74
2022-12-21 06:00:25,4.70,4.70,4.70,99.90,1024295,28,20402,-71
2022-12-21 06:00:59,4.70,4.70,4.70,99.90,1025992,28,19924,-74
2022-12-21 06:01:29,4.70,4.70,4.70,99.90,1028252,28,19922,-72
2022-12-21 06:02:00,4.80,4.80,4.80,99.90,1026572,28,19972,-72
2022-12-21 06:02:31,4.80,4.80,4.80,99.90,1027742,28,20316,-73
2022-12-21 06:03:01,4.80,4.80,4.80,99.90,1027851,28,19914,-73
2022-12-21 06:03:32,4.80,4.80,4.80,99.90,1026147,28,20045,-73
2022-12-21 06:04:03,4.80,4.80,4.80,99.90,1028436,28,19921,-73
2022-12-21 06:04:33,4.80,4.80,4.80,99.90,1026907,28,20336,-72
2022-12-21 06:05:04,4.80,4.80,4.80,99.90,1029641,28,19918,-74
2022-12-21 06:05:35,4.80,4.80,4.80,99.90,1026484,28,19914,-72
2022-12-21 06:06:07,4.80,4.80,4.80,99.90,1028337,28,19910,-71
2022-12-21 06:06:38,4.80,4.80,4.80,99.90,1026272,28,20128,-71
2022-12-21 06:07:09,4.80,4.80,4.80,99.90,1031528,28,20399,-72
2022-12-21 06:07:39,4.80,4.80,4.80,99.90,1030046,28,20547,-73
2022-12-21 06:08:10,4.80,4.80,4.80,99.90,1028794,28,19917,-73
2022-12-21 06:08:41,4.80,4.80,4.80,99.90,1031926,28,19909,-74
2022-12-21 06:09:11,4.80,4.80,4.80,99.90,1025824,28,20061,-73
2022-12-21 06:09:42,4.80,4.80,4.80,99.90,1028137,28,20861,-73
2022-12-21 06:10:12,4.90,4.90,4.90,99.90,1029440,28,20013,-72
2022-12-21 06:10:44,4.90,4.90,4.90,99.90,1027141,28,19917,-74
2022-12-21 06:11:15,4.90,4.90,4.90,99.90,1025980,28,19949,-72
2022-12-21 06:11:46,4.80,4.80,4.80,99.90,1027709,28,20421,-73
2022-12-21 06:12:17,4.80,4.80,4.80,99.90,1026185,28,19944,-73
2022-12-21 06:12:47,4.80,4.80,4.80,99.90,1026672,28,20544,-72
2022-12-21 06:13:18,4.80,4.80,4.80,99.90,1028284,28,20389,-71
2022-12-21 06:13:48,4.80,4.80,4.80,99.90,1028401,28,20726,-71
2022-12-21 06:14:19,4.80,4.80,4.80,99.90,1028420,28,20371,-72
2022-12-21 06:14:49,4.90,4.90,4.90,99.90,1026605,28,19952,-71
2022-12-21 06:15:20,4.90,4.90,4.90,99.90,1028496,28,19974,-71
2022-12-21 06:15:51,4.90,4.90,4.90,99.90,1028276,28,19909,-72
2022-12-21 06:16:22,4.90,4.90,4.90,99.90,1026800,28,19913,-74
2022-12-21 06:16:53,4.90,4.90,4.90,99.90,1026344,28,20009,-72
2022-12-21 06:17:26,4.90,4.90,4.90,99.90,1028082,28,19980,-73
2022-12-21 06:17:56,4.90,4.90,4.90,99.90,1026498,28,19964,-72
2022-12-21 06:18:27,4.90,4.90,4.90,99.90,1030410,28,19909,-73
2022-12-21 06:18:57,4.90,4.90,4.90,99.90,1026532,28,19925,-73
2022-12-21 06:19:28,4.90,4.90,4.90,99.90,1028034,28,19929,-73
2022-12-21 06:19:59,4.90,4.90,4.90,99.90,1032260,28,20016,-73
2022-12-21 06:20:29,4.90,4.90,4.90,99.90,1031899,28,19913,-71
2022-12-21 06:21:00,4.90,4.90,4.90,99.90,1030622,28,19916,-72
2022-12-21 06:21:30,4.90,4.90,4.90,99.90,1032108,28,19931,-72
2022-12-21 06:22:01,4.90,4.90,4.90,99.90,1026960,28,19917,-72
2022-12-21 06:22:32,5.00,5.00,5.00,99.90,1029481,28,19953,-73
2022-12-21 06:23:03,5.00,5.00,5.00,99.90,1026507,28,20381,-71
2022-12-21 06:23:33,5.00,5.00,5.00,99.90,1028250,28,19949,-72
2022-12-21 06:24:04,5.00,5.00,5.00,99.90,1028178,28,19998,-72
2022-12-21 06:24:35,5.00,5.00,5.00,99.90,1027185,28,19993,-72
2022-12-21 06:25:05,5.00,5.00,5.00,99.90,1025083,28,19910,-72
2022-12-21 06:25:36,5.00,5.00,5.00,99.90,1026088,28,19914,-73
2022-12-21 06:26:07,5.00,5.00,5.00,99.90,1028606,28,19913,-71
2022-12-21 06:26:38,5.00,5.00,5.00,99.90,1028129,28,20411,-72
2022-12-21 06:27:08,4.90,4.90,4.90,99.90,1026406,28,19932,-72
2022-12-21 06:27:39,4.90,4.90,4.90,99.90,1025711,28,19914,-72
2022-12-21 06:28:09,5.00,5.00,5.00,99.90,1025954,28,19944,-72
2022-12-21 06:28:40,4.90,4.90,4.90,99.90,1026487,28,19964,-72
2022-12-21 06:29:11,4.90,4.90,4.90,99.90,1031442,28,20219,-73
2022-12-21 06:29:42,4.90,4.90,4.90,99.90,1029876,28,19910,-73
2022-12-21 06:30:12,4.90,4.90,4.90,99.90,1031889,28,19972,-75
2022-12-21 06:30:43,4.90,4.90,4.90,99.90,1031053,28,19953,-71
2022-12-21 06:31:14,4.90,4.90,4.90,99.90,1026021,28,19914,-72
2022-12-21 06:31:44,4.90,4.90,4.90,99.90,1027813,28,19916,-71
2022-12-21 06:32:15,4.90,4.90,4.90,99.90,1026045,28,19957,-72
2022-12-21 06:32:45,4.90,4.90,4.90,99.90,1027710,28,20119,-72
2022-12-21 06:33:16,4.90,4.90,4.90,99.90,1027487,28,19914,-71
2022-12-21 06:33:47,5.00,5.00,5.00,99.90,1026528,28,19914,-71
2022-12-21 06:34:18,4.90,4.90,4.90,99.90,1028213,28,20004,-70
2022-12-21 06:34:48,4.90,4.90,4.90,99.90,1026798,28,20363,-70
2022-12-21 06:35:19,4.90,4.90,4.90,99.90,1027528,28,19923,-70
2022-12-21 06:35:54,4.90,4.90,4.90,99.90,1028511,28,19922,-70
2022-12-21 06:36:25,5.00,5.00,5.00,99.90,1028491,28,20017,-70
2022-12-21 06:36:55,4.90,4.90,4.90,99.90,1028953,28,19918,-70
2022-12-21 06:37:27,4.90,4.90,4.90,99.90,1028228,28,19984,-70
2022-12-21 06:37:57,4.90,4.90,4.90,99.90,1028010,28,20005,-70
2022-12-21 06:38:29,4.90,4.90,4.90,99.90,1026085,28,19914,-72
2022-12-21 06:39:00,4.90,4.90,4.90,99.90,1027380,28,20415,-69
2022-12-21 06:39:30,5.00,5.00,5.00,99.90,1032240,28,19989,-69
2022-12-21 06:40:01,4.90,4.90,4.90,99.90,1030550,28,19920,-69
2022-12-21 06:40:32,4.90,4.90,4.90,99.90,1033336,28,19921,-70
2022-12-21 06:41:03,5.00,5.00,5.00,99.90,1027530,28,19918,-71
2022-12-21 06:41:34,5.00,5.00,5.00,99.90,1029223,28,20042,-76
2022-12-21 06:42:04,5.00,5.00,5.00,99.90,1026530,28,20737,-72
2022-12-21 06:42:35,5.00,5.00,5.00,99.90,1026374,28,19940,-70
2022-12-21 06:43:05,5.00,5.00,5.00,99.90,1027446,28,19960,-71
2022-12-21 06:43:37,5.00,5.00,5.00,99.90,1027965,28,20412,-73
2022-12-21 06:44:08,5.00,5.00,5.00,99.90,1028200,28,20403,-71
2022-12-21 06:44:38,5.00,5.00,5.00,99.90,1025941,28,19918,-72
2022-12-21 06:45:09,5.10,5.10,5.10,99.90,1024774,28,19909,-72
2022-12-21 06:45:39,5.10,5.10,5.10,99.90,1027834,28,20001,-72
2022-12-21 06:46:11,5.10,5.10,5.10,99.90,1028056,28,19913,-72
2022-12-21 06:46:42,5.10,5.10,5.10,99.90,1028329,28,20253,-73
2022-12-21 06:47:12,5.10,5.10,5.10,99.90,1026243,28,20225,-72
2022-12-21 06:47:43,5.10,5.10,5.10,99.90,1028536,28,20108,-72
2022-12-21 06:48:13,5.20,5.20,5.20,99.90,1030670,28,20318,-71
2022-12-21 06:48:44,5.20,5.20,5.20,99.90,1025958,28,19913,-71
2022-12-21 06:49:15,5.20,5.20,5.20,99.90,1026938,28,20257,-71
2022-12-21 06:49:45,5.20,5.20,5.20,99.90,1027020,28,20044,-72
2022-12-21 06:50:16,5.20,5.20,5.20,99.90,1028280,28,19910,-71
2022-12-21 06:50:53,5.20,5.20,5.20,99.90,1028218,28,19910,-72
2022-12-21 06:51:24,5.30,5.30,5.30,99.90,1025690,28,19957,-72
2022-12-21 06:51:54,5.30,5.30,5.30,99.90,1027538,28,19996,-72
2022-12-21 06:52:25,5.30,5.30,5.30,99.90,1029420,28,19969,-73
2022-12-21 06:52:55,5.30,5.30,5.30,99.90,1031009,28,19914,-71
2022-12-21 06:53:27,5.30,5.30,5.30,99.90,1028277,28,19913,-72
2022-12-21 06:53:58,5.30,5.30,5.30,99.90,1028005,28,19986,-73
2022-12-21 06:54:28,5.30,5.30,5.30,99.90,1025977,28,20017,-73
2022-12-21 06:54:59,5.30,5.30,5.30,99.90,1026161,28,19922,-73
2022-12-21 06:55:30,5.40,5.40,5.40,99.90,1028684,28,20021,-73
2022-12-21 06:56:05,5.40,5.40,5.40,99.90,1008125,28,19906,-72
2022-12-21 06:56:36,5.30,5.30,5.30,99.90,1006502,28,19968,-73
2022-12-21 06:57:06,5.40,5.40,5.40,99.90,1026988,28,19920,-71
2022-12-21 06:57:37,5.40,5.40,5.40,99.90,1028895,28,19916,-73
2022-12-21 06:58:08,5.40,5.40,5.40,99.90,1026573,28,19956,-73
2022-12-21 06:58:39,5.40,5.40,5.40,99.90,1027596,28,20000,-71
2022-12-21 06:59:09,5.40,5.40,5.40,99.90,1028321,28,20265,-71
2022-12-21 06:59:40,5.40,5.40,5.40,99.90,1028433,28,19921,-72
2022-12-21 07:00:11,5.40,5.40,5.40,99.90,1029164,28,20005,-71
2022-12-21 07:00:41,5.40,5.40,5.40,99.90,1026970,28,19963,-72
2022-12-21 07:01:14,5.40,5.40,5.40,99.90,1026878,28,19910,-71
2022-12-21 07:01:44,5.40,5.40,5.40,99.90,1032184,28,19964,-72
2022-12-21 07:02:15,5.50,5.50,5.50,99.90,1033344,28,19919,-72
2022-12-21 07:02:46,5.50,5.50,5.50,99.90,1031824,28,20107,-73
2022-12-21 07:03:16,5.50,5.50,5.50,99.90,1027325,28,19909,-72
2022-12-21 07:03:47,5.50,5.50,5.50,99.90,1025847,28,20230,-73
2022-12-21 07:04:18,5.50,5.50,5.50,99.90,1023755,28,20345,-72
2022-12-21 07:04:52,5.50,5.50,5.50,99.90,1020722,28,20017,-71
2022-12-21 07:05:23,5.50,5.50,5.50,99.90,1027552,28,19993,-70
2022-12-21 07:05:54,5.50,5.50,5.50,99.90,1028015,28,19909,-71
2022-12-21 07:06:25,5.50,5.50,5.50,99.90,1028007,28,20297,-73
2022-12-21 07:06:56,5.50,5.50,5.50,99.90,1026324,28,19996,-74
2022-12-21 07:07:27,5.50,5.50,5.50,99.90,1027416,28,19945,-74
2022-12-21 07:07:57,5.50,5.50,5.50,99.90,1027081,28,19902,-73
2022-12-21 07:08:28,5.50,5.50,5.50,99.90,1026197,28,20246,-72
2022-12-21 07:08:59,5.50,5.50,5.50,99.90,1028080,28,20000,-73
2022-12-21 07:09:30,5.50,5.50,5.50,99.90,1026178,28,19982,-73
2022-12-21 07:10:00,5.50,5.50,5.50,99.90,1026444,28,20415,-73
2022-12-21 07:10:31,5.50,5.50,5.50,99.90,1024242,28,19917,-73
2022-12-21 07:11:09,5.50,5.50,5.50,99.90,1027984,28,19972,-74
2022-12-21 07:11:40,5.50,5.50,5.50,99.90,1023203,28,20368,-72
2022-12-21 07:12:10,5.50,5.50,5.50,99.90,1029815,28,19905,-73
2022-12-21 07:12:41,5.50,5.50,5.50,99.90,1028535,28,19936,-72
2022-12-21 07:13:11,5.50,5.50,5.50,99.90,1027104,28,19906,-72
2022-12-21 07:13:43,5.50,5.50,5.50,99.90,1028169,28,19906,-72
2022-12-21 07:14:14,5.50,5.50,5.50,99.90,1027990,28,19910,-74
2022-12-21 07:14:44,5.50,5.50,5.50,99.90,1026651,28,20097,-73
2022-12-21 07:15:15,5.50,5.50,5.50,99.90,1026637,28,20205,-74
2022-12-21 07:15:46,5.50,5.50,5.50,99.90,1028310,28,20281,-73
2022-12-21 07:16:17,5.50,5.50,5.50,99.90,1026495,28,20182,-72
2022-12-21 07:16:47,5.50,5.50,5.50,99.90,1028215,28,19906,-73
2022-12-21 07:17:18,5.50,5.50,5.50,99.90,1029054,28,19918,-74
2022-12-21 07:17:48,5.50,5.50,5.50,99.90,1028621,28,19933,-72
2022-12-21 07:18:19,5.50,5.50,5.50,99.90,1027230,28,20354,-73
2022-12-21 07:18:50,5.60,5.60,5.60,99.90,1031699,28,19909,-73
2022-12-21 07:19:21,5.60,5.60,5.60,99.90,1031578,28,20165,-73
2022-12-21 07:19:51,5.60,5.60,5.60,99.90,1029606,28,19909,-73
2022-12-21 07:20:22,5.60,5.60,5.60,99.90,1027514,28,19911,-73
2022-12-21 07:21:02,5.50,5.50,5.50,99.90,1024168,28,19906,-74
2022-12-21 07:21:32,5.60,5.60,5.60,99.90,1026735,28,20226,-75
2022-12-21 07:22:03,5.50,5.50,5.50,99.90,1027348,28,19924,-72
2022-12-21 07:22:34,5.50,5.50,5.50,99.90,1029153,28,19994,-73
2022-12-21 07:23:04,5.60,5.60,5.60,99.90,1029831,28,20003,-73
2022-12-21 07:23:36,5.60,5.60,5.60,99.90,1034093,28,19906,-72
2022-12-21 07:24:07,5.60,5.60,5.60,99.90,1029819,28,19901,-75
2022-12-21 07:24:37,5.50,5.50,5.50,99.90,1032027,28,19913,-73
2022-12-21 07:25:08,5.50,5.50,5.50,99.90,1030224,28,19917,-72
2022-12-21 07:25:39,5.50,5.50,5.50,99.90,1030631,28,19928,-73
2022-12-21 07:26:11,5.50,5.50,5.50,99.90,1033109,28,19986,-73
2022-12-21 07:26:42,5.50,5.50,5.50,99.90,1031324,28,20077,-73
2022-12-21 07:27:12,5.50,5.50,5.50,99.90,1032952,28,20285,-74
2022-12-21 07:27:43,5.50,5.50,5.50,99.90,1031636,28,20423,-73
2022-12-21 07:28:14,5.50,5.50,5.50,99.90,1033576,28,20173,-74
2022-12-21 07:28:45,5.50,5.50,5.50,99.90,1031545,28,20210,-73
2022-12-21 07:29:16,5.40,5.40,5.40,99.90,1031860,28,19898,-73
2022-12-21 07:29:46,5.40,5.40,5.40,99.90,1032813,28,19913,-76
2022-12-21 07:30:17,5.40,5.40,5.40,99.90,1030001,28,19914,-78
2022-12-21 07:30:48,5.40,5.40,5.40,99.90,1032513,28,19979,-77
2022-12-21 07:31:19,5.40,5.40,5.40,99.90,1026129,28,19914,-77
2022-12-21 07:31:51,5.40,5.40,5.40,99.90,1032627,28,19917,-76
2022-12-21 07:32:22,5.40,5.40,5.40,99.90,1033050,28,19981,-72
2022-12-21 07:32:53,5.40,5.40,5.40,99.90,1027357,28,19914,-75
2022-12-21 07:33:24,5.40,5.40,5.40,99.90,1028933,28,19964,-76
2022-12-21 07:33:55,5.50,5.50,5.50,99.90,1027326,28,19920,-71
2022-12-21 07:34:25,5.40,5.40,5.40,99.90,1029052,28,20016,-74
2022-12-21 07:34:56,5.40,5.40,5.40,99.90,1031150,28,20198,-74
2022-12-21 07:35:27,5.50,5.50,5.50,99.90,1032818,28,19919,-75
2022-12-21 07:35:59,5.50,5.50,5.50,99.90,1030843,28,19996,-74
2022-12-21 07:36:29,5.50,5.50,5.50,99.90,1032188,28,20068,-74
2022-12-21 07:37:00,5.50,5.50,5.50,99.90,1030585,28,20079,-74
2022-12-21 07:37:31,5.50,5.50,5.50,99.90,1028708,28,19920,-74
2022-12-21 07:38:01,5.50,5.50,5.50,99.90,1027576,28,19913,-74
2022-12-21 07:38:33,5.50,5.50,5.50,99.90,1026891,28,19910,-75
2022-12-21 07:39:04,5.50,5.50,5.50,99.90,1028152,28,19910,-77
2022-12-21 07:39:35,5.50,5.50,5.50,99.90,1028572,28,19905,-73
2022-12-21 07:40:06,5.50,5.50,5.50,99.90,1028768,28,20353,-72
2022-12-21 07:40:37,5.50,5.50,5.50,99.90,1028633,28,19968,-73
2022-12-21 07:41:13,5.50,5.50,5.50,99.90,1027257,28,20007,-74
2022-12-21 07:41:43,5.50,5.50,5.50,99.90,1028994,28,19933,-74
2022-12-21 07:42:14,5.50,5.50,5.50,99.90,1027120,28,20019,-75
2022-12-21 07:42:46,5.50,5.50,5.50,99.90,1028245,28,19917,-74
2022-12-21 07:43:17,5.50,5.50,5.50,99.90,1028872,28,19932,-73
2022-12-21 07:43:47,5.50,5.50,5.50,99.90,1028856,28,20376,-72
2022-12-21 07:44:18,5.50,5.50,5.50,99.90,1028947,28,19992,-75
2022-12-21 07:44:48,5.50,5.50,5.50,99.90,1027460,28,20057,-75
2022-12-21 07:45:19,5.50,5.50,5.50,99.90,1027238,28,19922,-76
2022-12-21 07:45:50,5.50,5.50,5.50,99.90,1028685,28,19941,-75
2022-12-21 07:46:20,5.50,5.50,5.50,99.90,1026337,28,20104,-74
2022-12-21 07:46:51,5.50,5.50,5.50,99.90,1030149,28,19917,-73
2022-12-21 07:47:22,5.50,5.50,5.50,99.90,1031618,28,19921,-73
2022-12-21 07:47:54,5.50,5.50,5.50,99.90,1031449,28,19920,-73
2022-12-21 07:48:25,5.50,5.50,5.50,99.90,1032351,28,20003,-74
2022-12-21 07:48:56,5.50,5.50,5.50,99.90,1027670,28,19955,-74
2022-12-21 07:49:26,5.50,5.50,5.50,99.90,1028820,28,19996,-73
2022-12-21 07:49:57,5.50,5.50,5.50,99.90,1029113,28,19910,-73
2022-12-21 07:50:28,5.50,5.50,5.50,99.90,1030197,28,19917,-74
2022-12-21 07:50:58,5.50,5.50,5.50,99.90,1032490,28,19975,-73
2022-12-21 07:51:29,5.50,5.50,5.50,99.90,1028643,28,20412,-73
2022-12-21 07:52:00,5.50,5.50,5.50,99.90,1022678,28,19928,-74
2022-12-21 07:52:31,5.50,5.50,5.50,99.90,1023101,28,19910,-73
2022-12-21 07:53:01,5.50,5.50,5.50,99.90,1018972,28,19911,-73
2022-12-21 07:53:33,5.50,5.50,5.50,99.90,1020762,28,19910,-74
2022-12-21 07:54:04,5.50,5.50,5.50,99.90,1022849,28,20103,-73
2022-12-21 07:54:34,5.50,5.50,5.50,99.90,1023438,28,20285,-73
2022-12-21 07:55:05,5.40,5.40,5.40,99.90,1028764,28,20287,-73
2022-12-21 07:55:36,5.50,5.50,5.50,99.90,1027624,28,20476,-74
2022-12-21 07:56:19,5.50,5.50,5.50,99.90,1015405,28,19937,-74
2022-12-21 07:56:50,5.50,5.50,5.50,99.90,1024448,28,20002,-75
2022-12-21 07:57:21,5.50,5.50,5.50,99.90,1030185,28,20415,-74
2022-12-21 07:57:52,5.50,5.50,5.50,99.90,1028315,28,20256,-73
2022-12-21 07:58:22,5.50,5.50,5.50,99.90,1032797,28,19948,-74
2022-12-21 07:58:53,5.50,5.50,5.50,99.90,1026420,28,19996,-75
2022-12-21 07:59:23,5.50,5.50,5.50,99.90,1028434,28,19906,-74
2022-12-21 07:59:54,5.50,5.50,5.50,99.90,1027930,28,19988,-75
2022-12-21 08:00:25,5.50,5.50,5.50,99.90,1030749,28,19906,-73
2022-12-21 08:01:03,5.50,5.50,5.50,99.90,1027843,28,19999,-74
2022-12-21 08:01:33,5.50,5.50,5.50,99.90,1026817,28,19921,-74
2022-12-21 08:02:05,5.60,5.60,5.60,99.90,1026821,28,19941,-73
2022-12-21 08:02:35,5.60,5.60,5.60,99.90,1028676,28,19910,-73
2022-12-21 08:03:07,5.60,5.60,5.60,99.90,1024396,28,19941,-73
2022-12-21 08:03:39,5.60,5.60,5.60,99.90,1018835,28,19949,-74
2022-12-21 08:04:10,5.60,5.60,5.60,99.90,1024688,28,19937,-74
2022-12-21 08:04:41,5.60,5.60,5.60,99.90,1021297,28,19918,-75
2022-12-21 08:05:11,5.70,5.70,5.70,99.90,1028863,28,19918,-74
2022-12-21 08:05:42,5.70,5.70,5.70,99.90,1029615,28,19910,-74
2022-12-21 08:06:19,5.70,5.70,5.70,99.90,1009560,28,19933,-75
2022-12-21 08:06:50,5.70,5.70,5.70,99.90,1029052,28,19909,-74
2022-12-21 08:07:20,5.70,5.70,5.70,99.90,1029300,28,19937,-74
2022-12-21 08:07:52,5.70,5.70,5.70,99.90,1027283,28,19937,-74
2022-12-21 08:08:22,5.70,5.70,5.70,99.90,1028905,28,19914,-74
2022-12-21 08:08:53,5.70,5.70,5.70,99.90,1027817,28,19905,-77
2022-12-21 08:09:24,5.80,5.80,5.80,99.90,1029184,28,19964,-74
2022-12-21 08:09:54,5.80,5.80,5.80,99.90,1027698,28,20008,-75
2022-12-21 08:10:25,5.80,5.80,5.80,99.90,1028392,28,20256,-74
2022-12-21 08:10:55,5.80,5.80,5.80,99.90,1028875,28,19910,-74
2022-12-21 08:11:28,5.80,5.80,5.80,99.90,1027103,28,19944,-73
2022-12-21 08:11:59,5.80,5.80,5.80,99.90,1027223,28,20383,-74
2022-12-21 08:12:29,5.80,5.80,5.80,99.90,1028735,28,20021,-75
2022-12-21 08:13:00,5.90,5.90,5.90,99.90,1030376,28,20020,-74
2022-12-21 08:13:31,5.80,5.80,5.80,99.90,1027529,28,19984,-73
2022-12-21 08:14:01,5.80,5.80,5.80,99.90,1030501,28,19938,-74
2022-12-21 08:14:32,5.90,5.90,5.90,99.90,1029136,28,19910,-75
2022-12-21 08:15:02,5.90,5.90,5.90,99.90,1028837,28,19917,-73
2022-12-21 08:15:33,5.90,5.90,5.90,99.90,1029401,28,19996,-74
2022-12-21 08:16:05,5.90,5.90,5.90,99.90,1028934,28,19985,-75
2022-12-21 08:16:36,5.90,5.90,5.90,99.90,1029547,28,19913,-72
2022-12-21 08:17:06,5.90,5.90,5.90,99.90,1029623,28,19942,-73
2022-12-21 08:17:37,5.90,5.90,5.90,99.90,1031377,28,19914,-74
2022-12-21 08:18:07,5.90,5.90,5.90,99.90,1027526,28,20548,-74
2022-12-21 08:18:38,5.90,5.90,5.90,99.90,1028655,28,19927,-74
2022-12-21 08:19:09,5.90,5.90,5.90,99.90,1028746,28,20062,-73
2022-12-21 08:19:39,5.90,5.90,5.90,99.90,1027473,28,20147,-74
2022-12-21 08:20:11,5.90,5.90,5.90,99.90,1027344,28,19906,-74
2022-12-21 08:20:42,5.90,5.90,5.90,99.90,1026448,28,19917,-76
2022-12-21 08:21:13,5.90,5.90,5.90,99.90,1029018,28,19932,-73
2022-12-21 08:21:44,5.90,5.90,5.90,99.90,1027294,28,19971,-75
2022-12-21 08:22:14,5.90,5.90,5.90,99.90,1029060,28,20230,-73
2022-12-21 08:22:45,5.90,5.90,5.90,99.90,1027470,28,19910,-73
2022-12-21 08:23:16,5.90,5.90,5.90,99.90,1030594,28,20009,-74
2022-12-21 08:23:47,5.90,5.90,5.90,99.90,1029419,28,19985,-74
2022-12-21 08:24:18,5.90,5.90,5.90,99.90,1027656,28,19910,-74
2022-12-21 08:24:49,5.90,5.90,5.90,99.90,1027088,28,19906,-75
2022-12-21 08:25:19,5.90,5.90,5.90,99.90,1029000,28,19929,-75
2022-12-21 08:25:50,5.90,5.90,5.90,99.90,1027408,28,20435,-77
2022-12-21 08:26:21,5.90,5.90,5.90,99.90,1026944,28,19915,-75
2022-12-21 08:26:52,5.90,5.90,5.90,99.90,1029406,28,19972,-75
2022-12-21 08:27:22,5.90,5.90,5.90,99.90,1030825,28,19913,-75
2022-12-21 08:27:54,6.00,6.00,6.00,99.90,1033099,28,19909,-74
2022-12-21 08:28:25,5.90,5.90,5.90,99.90,1031367,28,19937,-75
2022-12-21 08:28:57,6.00,6.00,6.00,99.90,1030563,28,19920,-75
2022-12-21 08:29:27,6.00,6.00,6.00,99.90,1030949,28,19924,-75
2022-12-21 08:29:58,6.00,6.00,6.00,99.90,1031302,28,19913,-74
2022-12-21 08:30:28,6.00,6.00,6.00,99.90,1029248,28,19982,-75
2022-12-21 08:31:04,6.00,6.00,6.00,99.90,1023869,28,19925,-76
2022-12-21 08:31:35,6.00,6.00,6.00,99.90,1027079,28,19916,-74
2022-12-21 08:32:05,6.00,6.00,6.00,99.90,1027434,28,20300,-76
2022-12-21 08:32:36,6.00,6.00,6.00,99.90,1025553,28,20105,-75
2022-12-21 08:33:07,6.10,6.10,6.10,99.90,1028292,28,19907,-76
2022-12-21 08:33:37,6.00,6.00,6.00,99.90,1026412,28,20232,-77
2022-12-21 08:34:08,6.10,6.10,6.10,99.90,1029328,28,19986,-75
2022-12-21 08:34:39,6.10,6.10,6.10,99.90,1027892,28,20303,-75
2022-12-21 08:35:09,6.10,6.10,6.10,99.90,1034368,28,19905,-75
2022-12-21 08:35:43,6.20,6.20,6.20,99.90,1033550,28,19906,-75
2022-12-21 08:36:15,6.20,6.20,6.20,99.90,1031298,28,19910,-74
2022-12-21 08:36:45,6.20,6.20,6.20,99.90,1032091,28,19917,-74
2022-12-21 08:37:16,6.20,6.20,6.20,99.90,1028814,28,19925,-75
2022-12-21 08:37:46,6.20,6.20,6.20,99.90,1027287,28,20013,-75
2022-12-21 08:38:17,6.30,6.30,6.30,99.90,1029293,28,19916,-75
2022-12-21 08:38:48,6.30,6.30,6.30,99.90,1028846,28,19906,-75
2022-12-21 08:39:18,6.30,6.30,6.30,99.90,1026580,28,19909,-67
2022-12-21 08:39:49,6.30,6.30,6.30,99.90,1030132,28,19914,-69
2022-12-21 08:40:19,6.40,6.40,6.40,99.90,1026844,28,20151,-68
2022-12-21 08:40:51,6.40,6.40,6.40,99.90,1028300,28,19971,-68
2022-12-21 08:41:21,6.40,6.40,6.40,99.90,1026601,28,20123,-68
2022-12-21 08:41:52,6.40,6.40,6.40,99.90,1026776,28,19910,-68
2022-12-21 08:42:23,6.40,6.40,6.40,99.90,1024815,28,20345,-68
2022-12-21 08:42:54,6.50,6.50,6.50,99.90,1032366,28,19906,-68
2022-12-21 08:43:24,6.50,6.50,6.50,99.90,1032237,28,19905,-66
2022-12-21 08:43:55,6.60,6.60,6.60,99.90,1030647,28,19905,-68
2022-12-21 08:44:26,6.60,6.60,6.60,99.90,1032409,28,19906,-67
2022-12-21 08:44:57,6.60,6.60,6.60,99.90,1026735,28,19953,-64
2022-12-21 08:45:27,6.70,6.70,6.70,99.90,1028045,28,20393,-65
2022-12-21 08:46:01,6.70,6.70,6.70,99.90,1026935,28,20009,-64
2022-12-21 08:46:32,6.70,6.70,6.70,99.90,1028852,28,19993,-66
2022-12-21 08:47:03,6.70,6.70,6.70,99.90,1026592,28,20299,-67
2022-12-21 08:47:33,6.70,6.70,6.70,99.90,1028801,28,19937,-68
2022-12-21 08:48:04,6.70,6.70,6.70,99.90,1028575,28,19947,-66
2022-12-21 08:48:35,6.70,6.70,6.70,99.90,1026933,28,19918,-73
2022-12-21 08:49:05,6.70,6.70,6.70,99.90,1026813,28,19988,-74
2022-12-21 08:49:36,6.60,6.60,6.60,99.90,1028990,28,20853,-73
2022-12-21 08:50:07,6.70,6.70,6.70,99.90,1028710,28,19910,-74
2022-12-21 08:50:38,6.70,6.70,6.70,99.90,1024550,28,20087,-73
2022-12-21 08:51:08,6.70,6.70,6.70,99.90,1028705,28,20177,-76
2022-12-21 08:51:39,6.70,6.70,6.70,99.90,1026374,28,20490,-73
2022-12-21 08:52:10,6.70,6.70,6.70,99.90,1027273,28,20159,-74
2022-12-21 08:52:40,6.70,6.70,6.70,99.90,1026966,28,20139,-73
2022-12-21 08:53:11,6.70,6.70,6.70,99.90,1028437,28,20103,-74
2022-12-21 08:53:42,6.70,6.70,6.70,99.90,1029061,28,20752,-73
2022-12-21 08:54:12,6.70,6.70,6.70,99.90,1024446,28,20411,-74
2022-12-21 08:54:43,6.70,6.70,6.70,99.90,1026853,28,19923,-73
2022-12-21 08:55:13,6.70,6.70,6.70,99.90,1028874,28,20181,-73
2022-12-21 08:55:44,6.70,6.70,6.70,99.90,1030745,28,19994,-74
2022-12-21 08:56:15,6.70,6.70,6.70,99.90,1030969,28,20464,-73
2022-12-21 08:56:45,6.70,6.70,6.70,99.90,1030884,28,19910,-74
2022-12-21 08:57:16,6.70,6.70,6.70,99.90,1030368,28,19905,-74
2022-12-21 08:57:46,6.70,6.70,6.70,99.90,1026726,28,19921,-75
2022-12-21 08:58:17,6.70,6.70,6.70,99.90,1028728,28,20376,-76
2022-12-21 08:58:48,6.70,6.70,6.70,99.90,1028569,28,20368,-74
2022-12-21 08:59:18,6.70,6.70,6.70,99.90,1022666,28,19910,-74
2022-12-21 08:59:49,6.80,6.80,6.80,99.90,1024478,28,19933,-74
2022-12-21 09:00:20,6.80,6.80,6.80,99.90,1029209,28,19922,-73
2022-12-21 09:00:52,6.70,6.70,6.70,99.90,1026446,28,19922,-75
2022-12-21 09:01:23,6.70,6.70,6.70,99.90,1027303,28,19921,-74
2022-12-21 09:01:53,6.70,6.70,6.70,99.90,1027367,28,20276,-74
2022-12-21 09:02:24,6.80,6.80,6.80,99.90,1027053,28,19906,-74
2022-12-21 09:02:55,6.80,6.80,6.80,99.90,1029128,28,19910,-74
2022-12-21 09:03:26,6.80,6.80,6.80,99.90,1026958,28,19933,-74
2022-12-21 09:03:57,6.80,6.80,6.80,99.90,1029216,28,19933,-75
2022-12-21 09:04:28,6.80,6.80,6.80,99.90,1030293,28,19913,-74
2022-12-21 09:04:58,6.80,6.80,6.80,99.90,1028877,28,20336,-74
2022-12-21 09:05:29,6.80,6.80,6.80,99.90,1028205,28,19914,-76
2022-12-21 09:06:02,6.80,6.80,6.80,99.90,992984,28,20506,-73
2022-12-21 09:06:32,6.80,6.80,6.80,99.90,1024706,28,20261,-74
2022-12-21 09:07:03,6.80,6.80,6.80,99.90,1023418,28,20026,-74
2022-12-21 09:07:34,6.90,6.90,6.90,99.90,1026736,28,19910,-74
2022-12-21 09:08:05,6.90,6.90,6.90,99.90,1027039,28,20355,-74
2022-12-21 09:08:36,6.90,6.90,6.90,99.90,1027283,28,19910,-75
2022-12-21 09:09:08,6.90,6.90,6.90,99.90,1026998,28,20060,-75
2022-12-21 09:09:39,6.90,6.90,6.90,99.90,1027317,28,19914,-75
2022-12-21 09:10:09,6.90,6.90,6.90,99.90,1028879,28,19906,-74
2022-12-21 09:10:40,6.90,6.90,6.90,99.90,1027156,28,19914,-74
2022-12-21 09:11:12,6.90,6.90,6.90,99.90,1027425,28,19909,-75
2022-12-21 09:11:43,6.90,6.90,6.90,99.90,1023767,28,19922,-74
2022-12-21 09:12:13,6.90,6.90,6.90,99.90,1030763,28,19914,-75
2022-12-21 09:12:44,6.90,6.90,6.90,99.90,1027653,28,20299,-74
2022-12-21 09:13:14,7.00,7.00,7.00,99.90,1029127,28,20001,-73
2022-12-21 09:13:45,7.00,7.00,7.00,99.90,1027191,28,20764,-73
2022-12-21 09:14:16,7.00,7.00,7.00,99.90,1028706,28,19910,-73
2022-12-21 09:14:47,7.00,7.00,7.00,99.90,1026973,28,19920,-73
2022-12-21 09:15:17,7.00,7.00,7.00,99.90,1026755,28,20372,-75
2022-12-21 09:15:48,7.00,7.00,7.00,99.90,1027585,28,20368,-75
2022-12-21 09:16:20,7.00,7.00,7.00,99.90,1029851,28,19911,-74
2022-12-21 09:16:51,7.00,7.00,7.00,99.90,1027495,28,20300,-75
2022-12-21 09:17:21,7.00,7.00,7.00,99.90,1028885,28,19910,-74
2022-12-21 09:17:52,7.00,7.00,7.00,99.90,1027433,28,20467,-73
2022-12-21 09:18:23,7.00,7.00,7.00,99.90,1029093,28,20124,-75
2022-12-21 09:18:54,7.10,7.10,7.10,99.90,1032913,28,19920,-73
2022-12-21 09:19:25,7.10,7.10,7.10,99.90,1033183,28,20222,-75
2022-12-21 09:19:56,7.00,7.00,7.00,99.90,1031848,28,19961,-73
2022-12-21 09:20:26,7.10,7.10,7.10,99.90,1032926,28,19909,-74
2022-12-21 09:20:59,7.10,7.10,7.10,99.90,1028055,28,20462,-74
2022-12-21 09:21:30,7.10,7.10,7.10,99.90,1034421,28,20284,-75
2022-12-21 09:22:01,7.00,7.00,7.00,99.90,1035334,28,19920,-77
2022-12-21 09:22:31,7.10,7.10,7.10,99.90,1034780,28,19905,-74
2022-12-21 09:23:02,7.10,7.10,7.10,99.90,1031719,28,19917,-75
2022-12-21 09:23:33,7.10,7.10,7.10,99.90,1025071,28,19906,-75
2022-12-21 09:24:04,7.10,7.10,7.10,99.90,1031401,28,19914,-75
2022-12-21 09:24:34,7.10,7.10,7.10,99.90,1032961,28,20349,-74
2022-12-21 09:25:05,7.20,7.20,7.20,99.90,1027651,28,20000,-75
2022-12-21 09:25:37,7.20,7.20,7.20,99.90,1031541,28,19913,-74
2022-12-21 09:26:08,7.20,7.20,7.20,99.90,1033378,28,19956,-74
2022-12-21 09:26:39,7.30,7.30,7.30,99.90,1026691,28,19918,-73
2022-12-21 09:27:09,7.30,7.30,7.30,99.90,1029443,28,19904,-74
2022-12-21 09:27:40,7.30,7.30,7.30,99.90,1031752,28,20036,-74
2022-12-21 09:28:11,7.30,7.30,7.30,99.90,1034031,28,19924,-74
2022-12-21 09:28:41,7.30,7.30,7.30,99.90,1035284,28,19965,-74
2022-12-21 09:29:12,7.40,7.40,7.40,99.90,1038574,28,19932,-73
2022-12-21 09:29:42,7.40,7.40,7.40,99.90,1027783,28,19914,-73
2022-12-21 09:30:13,7.40,7.40,7.40,99.90,1030239,28,19910,-74
2022-12-21 09:30:44,7.40,7.40,7.40,99.90,1028799,28,19914,-75
2022-12-21 09:31:16,7.40,7.40,7.40,99.90,1027815,28,19922,-75
2022-12-21 09:31:46,7.40,7.40,7.40,99.90,1029356,28,19910,-74
2022-12-21 09:32:17,7.50,7.50,7.50,99.90,1028536,28,19956,-74
2022-12-21 09:32:48,7.50,7.50,7.50,99.90,1027451,28,20539,-74
2022-12-21 09:33:18,7.50,7.50,7.50,99.90,1028707,28,20249,-74
2022-12-21 09:33:50,7.50,7.50,7.50,99.90,1026908,28,19914,-73
2022-12-21 09:34:21,7.50,7.50,7.50,99.90,1027367,28,19921,-74
2022-12-21 09:34:51,7.50,7.50,7.50,99.90,1028710,28,19953,-74
2022-12-21 09:35:22,7.60,7.60,7.60,99.90,1028807,28,19925,-74
2022-12-21 09:35:53,7.50,7.50,7.50,99.90,1027325,28,19978,-74
2022-12-21 09:36:24,7.60,7.60,7.60,99.90,1027907,28,20370,-74
2022-12-21 09:36:55,7.60,7.60,7.60,99.90,1030761,28,19936,-75
2022-12-21 09:37:25,7.60,7.60,7.60,99.90,1029737,28,19924,-74
2022-12-21 09:37:56,7.60,7.60,7.60,99.90,1029683,28,20261,-74
2022-12-21 09:38:28,7.60,7.60,7.60,99.90,1026017,28,19910,-72
2022-12-21 09:38:59,7.60,7.60,7.60,99.90,1027215,28,19972,-74
2022-12-21 09:39:29,7.60,7.60,7.60,99.90,1030942,28,20657,-73
2022-12-21 09:40:00,7.60,7.60,7.60,99.90,1029850,28,19914,-75
2022-12-21 09:40:31,7.60,7.60,7.60,99.90,1033894,28,19913,-74
2022-12-21 09:41:14,7.60,7.60,7.60,99.90,1031568,28,19949,-73
2022-12-21 09:42:02,7.60,7.60,7.60,99.90,1026318,28,20001,-74
2022-12-21 09:42:42,7.60,7.60,7.60,99.90,1029306,28,19910,-75
2022-12-21 09:43:36,7.60,7.60,7.60,99.90,1030835,28,19918,-74
2022-12-21 09:44:24,7.60,7.60,7.60,99.90,1026120,28,19915,-74
2022-12-21 09:44:59,7.60,7.60,7.60,99.90,1029263,28,19910,-73
2022-12-21 09:45:54,7.60,7.60,7.60,99.90,1029260,28,20000,-73
2022-12-21 09:46:26,7.60,7.60,7.60,99.90,1026063,28,19941,-74
2022-12-21 09:46:58,7.50,7.50,7.50,99.90,1028869,28,19960,-75
2022-12-21 09:47:36,7.50,7.50,7.50,99.90,1028351,28,20372,-75
2022-12-21 09:48:11,7.50,7.50,7.50,99.90,1027235,28,19936,-74
2022-12-21 09:48:44,7.50,7.50,7.50,99.90,1028427,28,19906,-74
2022-12-21 09:49:19,7.50,7.50,7.50,99.90,1026604,28,19910,-73
2022-12-21 09:49:50,7.50,7.50,7.50,99.90,1028646,28,19910,-75
2022-12-21 09:50:22,7.50,7.50,7.50,99.90,1029725,28,20009,-75
2022-12-21 09:50:53,7.50,7.50,7.50,99.90,1030374,28,19914,-75
2022-12-21 09:51:27,7.50,7.50,7.50,99.90,1032154,28,19914,-74
2022-12-21 09:51:58,7.50,7.50,7.50,99.90,1027866,28,19944,-73
2022-12-21 09:52:34,7.50,7.50,7.50,99.90,1028388,28,20567,-74
2022-12-21 09:53:12,7.50,7.50,7.50,99.90,1026219,28,19914,-76
2022-12-21 09:53:49,7.50,7.50,7.50,99.90,1026512,28,20255,-74
2022-12-21 09:54:22,7.50,7.50,7.50,99.90,1028557,28,19913,-75
2022-12-21 09:55:04,7.50,7.50,7.50,99.90,1026982,28,19914,-75
2022-12-21 09:55:36,7.50,7.50,7.50,99.90,1028619,28,19920,-75
2022-12-21 09:56:06,7.50,7.50,7.50,99.90,1025157,28,19960,-75
2022-12-21 09:56:42,7.50,7.50,7.50,99.90,1028507,28,19940,-74
2022-12-21 09:57:13,7.50,7.50,7.50,99.90,1028513,28,20092,-75
2022-12-21 09:57:44,7.50,7.50,7.50,99.90,1026855,28,19917,-75
2022-12-21 09:58:18,7.50,7.50,7.50,99.90,1032388,28,20416,-74
2022-12-21 09:58:50,7.60,7.60,7.60,99.90,1030431,28,19917,-75
2022-12-21 09:59:21,7.60,7.60,7.60,99.90,1030862,28,20009,-74
2022-12-21 09:59:51,7.70,7.70,7.70,99.90,1026550,28,19909,-74
2022-12-21 10:00:23,7.70,7.70,7.70,99.90,1026404,28,19933,-75
2022-12-21 10:00:59,7.70,7.70,7.70,99.90,1020124,28,19922,-74
2022-12-21 10:01:30,7.70,7.70,7.70,99.90,1018269,28,19993,-74
2022-12-21 10:02:18,7.70,7.70,7.70,99.90,1025360,28,19983,-74
2022-12-21 10:03:01,7.70,7.70,7.70,99.90,1027106,28,19928,-74
2022-12-21 10:03:39,7.80,7.80,7.80,99.90,1026904,28,20222,-74
2022-12-21 10:04:10,7.90,7.90,7.90,99.90,1028232,28,20012,-74
2022-12-21 10:04:50,7.90,7.90,7.90,99.90,1027094,28,20395,-75
2022-12-21 10:05:29,8.00,8.00,8.00,99.90,1024777,28,20459,-74
2022-12-21 10:06:23,8.10,8.10,8.10,99.90,965822,28,20318,-74
2022-12-21 10:06:58,8.10,8.10,8.10,99.90,1023091,28,19911,-74
2022-12-21 10:07:31,8.20,8.20,8.20,99.90,1024424,28,19910,-76
2022-12-21 10:08:14,8.20,8.20,8.20,99.90,1027538,28,20451,-73
2022-12-21 10:08:44,8.30,8.30,8.30,99.90,1027453,28,19925,-75
2022-12-21 10:09:15,8.30,8.30,8.30,99.90,1027748,28,19988,-74
2022-12-21 10:10:06,8.40,8.40,8.40,99.90,1029164,28,21034,-74
2022-12-21 10:10:44,8.40,8.40,8.40,99.90,1025267,28,19994,-74
2022-12-21 10:11:24,8.40,8.40,8.40,99.90,1028794,28,20017,-73
2022-12-21 10:12:04,8.40,8.40,8.40,99.90,1026818,28,19914,-73
2022-12-21 10:12:45,8.40,8.40,8.40,99.90,1026703,28,20100,-74
2022-12-21 10:13:28,8.40,8.40,8.40,99.90,1026384,28,19914,-74
2022-12-21 10:14:17,8.40,8.40,8.40,99.90,1025035,28,19921,-74
2022-12-21 10:15:12,8.40,8.40,8.40,99.90,1027053,28,19935,-74
2022-12-21 10:15:54,8.50,8.50,8.50,99.90,1023823,28,20054,-73
2022-12-21 10:16:28,8.60,8.60,8.60,99.90,1028163,28,19917,-74
2022-12-21 10:17:16,8.60,8.60,8.60,99.90,1028031,28,20340,-73
2022-12-21 10:18:02,8.60,8.60,8.60,99.90,1021890,29,20089,-74
2022-12-21 10:18:47,8.70,8.70,8.70,99.90,1025120,28,20004,-73
2022-12-21 10:19:27,8.70,8.70,8.70,99.90,1026596,28,19914,-75
2022-12-21 10:19:57,8.70,8.70,8.70,99.90,1027567,28,19914,-74
2022-12-21 10:20:28,8.70,8.70,8.70,99.90,1028085,28,20259,-74
2022-12-21 10:21:17,8.70,8.70,8.70,99.90,1026917,28,19916,-74
2022-12-21 10:22:06,8.70,8.70,8.70,99.90,1028574,28,19917,-75
2022-12-21 10:22:43,8.70,8.70,8.70,99.90,1024418,28,19918,-74
2022-12-21 10:23:19,8.70,8.70,8.70,99.90,1032469,28,19905,-74
2022-12-21 10:23:51,8.80,8.80,8.80,99.90,1030430,28,20017,-74
2022-12-21 10:24:23,8.80,8.80,8.80,99.90,1031121,28,20130,-75
2022-12-21 10:24:56,8.80,8.80,8.80,99.90,1029228,28,20376,-73
2022-12-21 10:25:41,8.80,8.80,8.80,99.90,1028618,28,19924,-74
2022-12-21 10:26:14,8.80,8.80,8.80,99.90,1027930,28,20273,-75
2022-12-21 10:26:45,8.80,8.80,8.80,99.90,1025684,28,19925,-74
2022-12-21 10:27:25,8.80,8.80,8.80,99.90,1025461,28,19922,-74
2022-12-21 10:27:55,8.70,8.70,8.70,99.90,1026266,28,19940,-74
2022-12-21 10:28:39,8.70,8.70,8.70,99.90,1028118,28,19996,-74
2022-12-21 10:29:18,8.70,8.70,8.70,99.90,1024545,28,19922,-73
2022-12-21 10:29:50,8.80,8.80,8.80,99.90,1026292,28,19972,-74
2022-12-21 10:30:21,8.70,8.70,8.70,99.90,1026972,28,19910,-74
2022-12-21 10:31:10,8.70,8.70,8.70,99.90,1026669,28,20007,-75
2022-12-21 10:31:44,8.70,8.70,8.70,99.90,1026826,28,20186,-74
2022-12-21 10:32:15,8.70,8.70,8.70,99.90,1028191,28,19906,-73
2022-12-21 10:32:46,8.70,8.70,8.70,99.90,1026622,28,19961,-74
2022-12-21 10:33:20,8.70,8.70,8.70,99.90,1027963,28,19918,-74
2022-12-21 10:33:51,8.70,8.70,8.70,99.90,1028755,28,20359,-74
2022-12-21 10:34:32,8.70,8.70,8.70,99.90,1028768,28,19920,-73
2022-12-21 10:35:14,8.60,8.60,8.60,99.90,1027087,28,19920,-75
2022-12-21 10:35:45,8.60,8.60,8.60,99.90,1026334,28,20016,-75
2022-12-21 10:36:17,8.60,8.60,8.60,99.90,1028785,28,19922,-73
2022-12-21 10:36:52,8.60,8.60,8.60,99.90,1026771,28,19924,-75
2022-12-21 10:37:23,8.60,8.60,8.60,99.90,1028627,28,20375,-74
2022-12-21 10:37:55,8.60,8.60,8.60,99.90,1026655,28,19910,-75
2022-12-21 10:38:28,8.60,8.60,8.60,99.90,1028336,28,20128,-75
2022-12-21 10:38:59,8.60,8.60,8.60,99.90,1026213,28,19905,-74
2022-12-21 10:39:30,8.60,8.60,8.60,99.90,1028562,28,19917,-74
2022-12-21 10:40:00,8.60,8.60,8.60,99.90,1026507,28,20374,-74
2022-12-21 10:40:32,8.70,8.70,8.70,99.90,1027304,28,19944,-75
2022-12-21 10:41:04,8.60,8.60,8.60,99.90,1026935,28,19936,-74
2022-12-21 10:41:38,8.60,8.60,8.60,99.90,1028889,28,20293,-74
2022-12-21 10:42:27,8.70,8.70,8.70,99.90,1026505,28,19914,-74
2022-12-21 10:42:58,8.70,8.70,8.70,99.90,1025335,28,19920,-76
2022-12-21 10:43:32,8.70,8.70,8.70,99.90,1028601,28,20040,-74
2022-12-21 10:44:03,8.70,8.70,8.70,99.90,1028461,28,20332,-73
2022-12-21 10:44:37,8.80,8.80,8.80,99.90,1027077,28,19910,-73
2022-12-21 10:45:12,8.80,8.80,8.80,99.90,1028789,28,19910,-73
2022-12-21 10:45:43,8.80,8.80,8.80,99.90,1023928,28,19918,-74
2022-12-21 10:46:15,8.80,8.80,8.80,99.90,1029193,28,19914,-73
2022-12-21 10:46:46,8.90,8.90,8.90,99.90,1029544,28,19924,-74
2022-12-21 10:47:19,8.90,8.90,8.90,99.90,1030553,28,19910,-74
2022-12-21 10:47:49,8.90,8.90,8.90,99.90,1024819,28,20261,-74
2022-12-21 10:48:20,9.00,9.00,9.00,99.90,1028705,28,19914,-74
2022-12-21 10:48:55,9.00,9.00,9.00,99.90,1032633,28,19920,-74
2022-12-21 10:49:31,9.00,9.00,9.00,99.90,1030704,28,19940,-73
2022-12-21 10:50:03,9.00,9.00,9.00,99.90,1032419,28,19972,-76
2022-12-21 10:50:37,9.10,9.10,9.10,99.90,1033323,28,19932,-74
2022-12-21 10:51:26,9.20,9.20,9.20,99.90,1026697,28,19918,-74
2022-12-21 10:51:57,9.20,9.20,9.20,99.90,1026115,28,19921,-76
2022-12-21 10:52:32,9.20,9.20,9.20,99.90,1026652,28,19917,-75
2022-12-21 10:53:28,9.20,9.20,9.20,99.90,1026485,28,19906,-73
2022-12-21 10:54:01,9.30,9.30,9.30,99.90,1022831,28,19921,-74
2022-12-21 10:54:31,9.30,9.30,9.30,99.90,1024337,28,20438,-74
2022-12-21 10:55:02,9.30,9.30,9.30,99.90,1024541,28,20063,-74
2022-12-21 10:55:35,9.30,9.30,9.30,99.90,1031424,28,20418,-74
2022-12-21 10:56:05,9.40,9.40,9.40,99.90,1028717,28,19961,-75
2022-12-21 10:56:40,9.40,9.40,9.40,99.90,1030361,28,19922,-75
2022-12-21 10:57:11,9.40,9.40,9.40,99.90,1025257,28,19914,-75
2022-12-21 10:57:41,9.40,9.40,9.40,99.90,1027215,28,20372,-75
2022-12-21 10:58:12,9.40,9.40,9.40,99.90,1029446,28,19922,-74
2022-12-21 10:58:49,9.50,9.50,9.50,99.90,1027926,28,20406,-74
2022-12-21 10:59:30,9.50,9.50,9.50,99.90,1027510,28,19910,-74
2022-12-21 11:00:23,9.50,9.50,9.50,99.90,1027937,28,19925,-74
2022-12-21 11:01:02,9.60,9.60,9.60,99.90,1021342,28,19915,-74
2022-12-21 11:01:33,9.60,9.60,9.60,99.90,1027282,28,20012,-73
2022-12-21 11:02:04,9.70,9.70,9.70,99.90,1029613,28,19916,-73
2022-12-21 11:02:43,9.70,9.70,9.70,99.90,1026737,28,19910,-74
2022-12-21 11:03:24,9.70,9.70,9.70,99.90,1029413,28,19941,-74
2022-12-21 11:04:15,9.70,9.70,9.70,99.90,1029272,28,20372,-73
2022-12-21 11:04:46,9.70,9.70,9.70,99.90,1024177,28,19929,-73
2022-12-21 11:05:25,9.60,9.60,9.60,99.90,1034110,28,19928,-74
2022-12-21 11:05:56,9.60,9.60,9.60,99.90,988897,28,20155,-74
2022-12-21 11:06:27,9.60,9.60,9.60,99.90,1030937,28,20029,-73
2022-12-21 11:06:58,9.60,9.60,9.60,99.90,1027961,28,19910,-75
2022-12-21 11:07:29,9.60,9.60,9.60,99.90,1028885,28,19918,-75
2022-12-21 11:08:10,9.60,9.60,9.60,99.90,1029135,28,19920,-74
2022-12-21 11:08:48,9.60,9.60,9.60,99.90,1028782,28,20018,-73
2022-12-21 11:09:27,9.60,9.60,9.60,99.90,1027273,28,19925,-73
2022-12-21 11:10:01,9.60,9.60,9.60,99.90,1023754,28,19965,-75
2022-12-21 11:10:32,9.60,9.60,9.60,99.90,1030227,28,19981,-73
2022-12-21 11:11:03,9.60,9.60,9.60,99.90,1027311,28,20269,-75
2022-12-21 11:11:35,9.60,9.60,9.60,99.90,1029667,28,19906,-72
2022-12-21 11:12:19,9.50,9.50,9.50,99.90,1030046,28,20423,-73
2022-12-21 11:12:51,9.50,9.50,9.50,99.90,1029795,28,19910,-73
2022-12-21 11:13:24,9.50,9.50,9.50,99.90,1027588,28,19906,-73
2022-12-21 11:14:02,9.50,9.50,9.50,99.90,1029635,28,20315,-74
2022-12-21 11:14:37,9.50,9.50,9.50,99.90,1024975,28,19917,-74
2022-12-21 11:15:10,9.50,9.50,9.50,99.90,1029465,28,20383,-74
2022-12-21 11:15:55,9.50,9.50,9.50,99.90,1029644,28,20392,-74
2022-12-21 11:16:28,9.50,9.50,9.50,99.90,1028299,28,20379,-75
2022-12-21 11:17:00,9.40,9.40,9.40,99.90,1029816,28,19974,-75
2022-12-21 11:17:31,9.40,9.40,9.40,99.90,1028210,28,20578,-73
2022-12-21 11:18:02,9.40,9.40,9.40,99.90,1029643,28,20006,-73
2022-12-21 11:18:38,9.40,9.40,9.40,99.90,1031818,28,19930,-73
2022-12-21 11:19:13,9.40,9.40,9.40,99.90,1030350,28,20005,-73
2022-12-21 11:19:44,9.40,9.40,9.40,99.90,1032212,28,19920,-75
2022-12-21 11:20:16,9.40,9.40,9.40,99.90,1029950,28,19988,-73
2022-12-21 11:20:48,9.40,9.40,9.40,99.90,1032468,28,20206,-74
2022-12-21 11:21:39,9.40,9.40,9.40,99.90,1032455,28,19944,-74
2022-12-21 11:22:13,9.30,9.30,9.30,99.90,1036244,28,20000,-74
2022-12-21 11:22:45,9.30,9.30,9.30,99.90,1035595,28,20150,-75
2022-12-21 11:23:15,9.30,9.30,9.30,99.90,1035401,28,19913,-74
2022-12-21 11:23:56,9.30,9.30,9.30,99.90,1034800,28,19913,-73
2022-12-21 11:24:40,9.30,9.30,9.30,99.90,1029243,28,19949,-74
2022-12-21 11:25:19,9.20,9.20,9.20,99.90,1028781,28,19970,-75
2022-12-21 11:25:49,9.20,9.20,9.20,99.90,1033441,28,19952,-74
2022-12-21 11:26:20,9.20,9.20,9.20,99.90,1034507,28,19955,-74
2022-12-21 11:26:53,9.20,9.20,9.20,99.90,1031511,28,19913,-74
2022-12-21 11:27:23,9.20,9.20,9.20,99.90,1033434,28,19906,-73
2022-12-21 11:27:56,9.20,9.20,9.20,99.90,1031926,28,19914,-74
2022-12-21 11:28:27,9.20,9.20,9.20,99.90,1029638,28,19930,-73
2022-12-21 11:29:06,9.20,9.20,9.20,99.90,1032231,28,19964,-74
2022-12-21 11:29:53,9.20,9.20,9.20,99.90,1029466,28,19925,-76
2022-12-21 11:30:25,9.20,9.20,9.20,99.90,1030937,28,19914,-74
2022-12-21 11:30:59,9.20,9.20,9.20,99.90,1032617,28,20012,-74
2022-12-21 11:31:31,9.10,9.10,9.10,99.90,1028654,28,19933,-74
2022-12-21 11:32:06,9.20,9.20,9.20,99.90,1027609,28,20436,-74
2022-12-21 11:32:42,9.10,9.10,9.10,99.90,1029101,28,19914,-77
2022-12-21 11:33:16,9.10,9.10,9.10,99.90,1029264,28,19933,-74
2022-12-21 11:33:47,9.10,9.10,9.10,99.90,1028892,28,20346,-74
2022-12-21 11:34:26,9.10,9.10,9.10,99.90,1028558,28,20002,-73
2022-12-21 11:34:58,9.10,9.10,9.10,99.90,1028959,28,19917,-74
2022-12-21 11:35:30,9.20,9.20,9.20,99.90,1026835,28,19933,-73
2022-12-21 11:36:05,9.10,9.10,9.10,99.90,1029009,28,20469,-73
2022-12-21 11:36:54,9.10,9.10,9.10,99.90,1029463,28,20177,-74
2022-12-21 11:37:42,9.10,9.10,9.10,99.90,1028949,28,19910,-75
2022-12-21 11:38:14,9.10,9.10,9.10,99.90,1027127,28,20005,-74
2022-12-21 11:38:45,9.20,9.20,9.20,99.90,1027016,28,19928,-74
2022-12-21 11:39:15,9.10,9.10,9.10,99.90,1029019,28,19910,-75
2022-12-21 11:39:46,9.20,9.20,9.20,99.90,1027268,28,19968,-75
2022-12-21 11:40:20,9.10,9.10,9.10,99.90,1029664,28,20001,-75
2022-12-21 11:40:55,9.10,9.10,9.10,99.90,1030716,28,19910,-74
2022-12-21 11:41:27,9.20,9.20,9.20,99.90,1030862,28,19905,-74
2022-12-21 11:41:58,9.10,9.10,9.10,99.90,1030975,28,19913,-74
2022-12-21 11:42:29,9.10,9.10,9.10,99.90,1028924,28,19938,-74
2022-12-21 11:42:59,9.10,9.10,9.10,99.90,1026839,28,20423,-74
2022-12-21 11:43:30,9.10,9.10,9.10,99.90,1030401,28,19906,-74
2022-12-21 11:44:14,9.10,9.10,9.10,99.90,1029564,28,19985,-73
2022-12-21 11:44:45,9.10,9.10,9.10,99.90,1025186,28,19914,-72
2022-12-21 11:45:15,9.10,9.10,9.10,99.90,1032834,28,20014,-74
2022-12-21 11:46:08,9.10,9.10,9.10,99.90,1031281,28,19933,-73
2022-12-21 11:46:48,9.10,9.10,9.10,99.90,1032795,28,20043,-73
2022-12-21 11:47:25,9.10,9.10,9.10,99.90,1025213,28,19921,-73
2022-12-21 11:47:56,9.10,9.10,9.10,99.90,1027880,28,19913,-71
2022-12-21 11:48:38,9.10,9.10,9.10,99.90,1027557,28,19906,-73
2022-12-21 11:49:18,9.10,9.10,9.10,99.90,1028964,28,19906,-73
2022-12-21 11:50:07,9.10,9.10,9.10,99.90,1027459,28,19914,-73
2022-12-21 11:50:50,9.10,9.10,9.10,99.90,1026991,28,19926,-73
2022-12-21 11:51:21,9.10,9.10,9.10,99.90,1026045,28,20176,-73
2022-12-21 11:52:11,9.10,9.10,9.10,99.90,1025849,28,20567,-74
2022-12-21 11:52:54,9.10,9.10,9.10,99.90,1032998,28,19949,-73
2022-12-21 11:53:43,9.10,9.10,9.10,99.90,1032313,28,19909,-74
2022-12-21 11:54:26,9.00,9.00,9.00,99.90,1031524,28,20520,-73
2022-12-21 11:54:59,9.10,9.10,9.10,99.90,1025889,28,19910,-72
2022-12-21 11:55:34,9.00,9.00,9.00,99.90,1028677,28,20580,-72
2022-12-21 11:56:05,9.10,9.10,9.10,99.90,1030927,28,20472,-73
2022-12-21 11:56:39,9.00,9.00,9.00,99.90,1030624,28,19967,-73
2022-12-21 11:57:20,9.00,9.00,9.00,99.90,1031524,28,20323,-73
2022-12-21 11:58:09,8.90,8.90,8.90,99.90,1027476,28,19914,-73
2022-12-21 11:58:43,8.90,8.90,8.90,99.90,1033750,28,19916,-72
2022-12-21 11:59:25,9.00,9.00,9.00,99.90,1028273,28,19916,-71
2022-12-21 12:00:08,9.00,9.00,9.00,99.90,1027490,28,19910,-71
2022-12-21 12:00:51,9.00,9.00,9.00,99.90,1023784,28,20333,-73
2022-12-21 12:01:21,9.00,9.00,9.00,99.90,1027368,28,19918,-72
2022-12-21 12:01:54,9.00,9.00,9.00,99.90,1026063,28,19989,-73
2022-12-21 12:02:25,9.00,9.00,9.00,99.90,1027549,28,19965,-72
2022-12-21 12:03:04,9.00,9.00,9.00,99.90,1030237,28,19921,-73
2022-12-21 12:03:38,9.00,9.00,9.00,99.90,1028741,28,19936,-72
2022-12-21 12:04:08,9.00,9.00,9.00,99.90,1029727,28,19902,-73
2022-12-21 12:04:47,9.00,9.00,9.00,99.90,1028424,28,19910,-72
2022-12-21 12:05:32,9.00,9.00,9.00,99.90,1027996,28,19920,-72
2022-12-21 12:06:05,9.00,9.00,9.00,99.90,1026312,28,19910,-73
2022-12-21 12:06:35,9.00,9.00,9.00,99.90,1030574,28,19921,-72
2022-12-21 12:07:12,9.00,9.00,9.00,99.90,995844,28,20670,-73
2022-12-21 12:07:43,9.00,9.00,9.00,99.90,1034517,28,19936,-74
2022-12-21 12:08:25,9.00,9.00,9.00,99.90,1029073,28,19916,-72
2022-12-21 12:08:55,9.00,9.00,9.00,99.90,1024566,28,19980,-73
2022-12-21 12:09:26,9.00,9.00,9.00,99.90,1026529,28,20327,-72
2022-12-21 12:10:14,9.00,9.00,9.00,99.90,1028727,28,20356,-72
2022-12-21 12:10:51,9.00,9.00,9.00,99.90,1030652,28,20008,-72
2022-12-21 12:11:48,9.00,9.00,9.00,99.90,1025467,28,19957,-74
2022-12-21 12:12:28,9.00,9.00,9.00,99.90,1012114,29,20110,-72
2022-12-21 12:12:58,9.00,9.00,9.00,99.90,1018037,28,19915,-72
2022-12-21 12:13:46,9.00,9.00,9.00,99.90,1028902,28,19910,-73
2022-12-21 12:14:24,9.00,9.00,9.00,99.90,1026860,28,20328,-72
2022-12-21 12:15:02,9.00,9.00,9.00,99.90,1026871,28,19921,-72
2022-12-21 12:15:39,9.00,9.00,9.00,99.90,1028988,28,19917,-72
2022-12-21 12:16:22,9.10,9.10,9.10,99.90,1029190,28,20320,-71
2022-12-21 12:16:52,9.10,9.10,9.10,99.90,1026292,28,20371,-72
2022-12-21 12:17:23,9.10,9.10,9.10,99.90,1026835,28,19913,-72
2022-12-21 12:18:19,9.10,9.10,9.10,99.90,1030887,28,19910,-73
2022-12-21 12:18:52,9.10,9.10,9.10,99.90,1026841,28,19929,-73
2022-12-21 12:19:24,9.10,9.10,9.10,99.90,1028805,28,19906,-72
2022-12-21 12:20:13,9.20,9.20,9.20,99.90,1029053,28,19986,-72
2022-12-21 12:20:49,9.20,9.20,9.20,99.90,1026954,28,20356,-73
2022-12-21 12:21:27,9.20,9.20,9.20,99.90,1032787,28,19920,-72
2022-12-21 12:22:24,9.20,9.20,9.20,99.90,1030775,28,19918,-72
2022-12-21 12:23:13,9.30,9.30,9.30,99.90,1016258,29,19918,-72
2022-12-21 12:24:03,9.30,9.30,9.30,99.90,1025072,28,19917,-72
2022-12-21 12:24:53,9.40,9.40,9.40,99.90,1028239,28,19954,-73
2022-12-21 12:25:33,9.30,9.30,9.30,99.90,1027580,28,19914,-72
2022-12-21 12:26:18,9.40,9.40,9.40,99.90,1027221,28,19921,-72
2022-12-21 12:27:01,9.40,9.40,9.40,99.90,1026833,28,19921,-72
2022-12-21 12:27:31,9.40,9.40,9.40,99.90,1024553,28,19936,-72
2022-12-21 12:28:05,9.40,9.40,9.40,99.90,1027487,28,20272,-73
2022-12-21 12:28:36,9.50,9.50,9.50,99.90,1027090,28,19910,-72
2022-12-21 12:29:15,9.50,9.50,9.50,99.90,1027228,28,19906,-73
2022-12-21 12:30:06,9.50,9.50,9.50,99.90,1026926,28,20351,-73
2022-12-21 12:30:43,9.50,9.50,9.50,99.90,1028155,28,19910,-74
2022-12-21 12:31:14,9.50,9.50,9.50,99.90,1025315,28,19950,-73
2022-12-21 12:32:03,9.50,9.50,9.50,99.90,1026751,28,20348,-73
2022-12-21 12:32:43,9.50,9.50,9.50,99.90,1023389,28,19917,-73
2022-12-21 12:33:19,9.50,9.50,9.50,99.90,1025819,28,19996,-72
2022-12-21 12:34:02,9.50,9.50,9.50,99.90,1027915,28,19910,-74
2022-12-21 12:34:45,9.40,9.40,9.40,99.90,1028868,28,19910,-73
2022-12-21 12:35:33,9.50,9.50,9.50,99.90,1027092,28,19906,-74
2022-12-21 12:36:33,9.50,9.50,9.50,99.90,1028875,28,19918,-73
2022-12-21 12:37:13,9.50,9.50,9.50,99.90,1026070,28,20345,-74
2022-12-21 12:37:54,9.50,9.50,9.50,99.90,1022243,28,19906,-74
2022-12-21 12:38:35,9.50,9.50,9.50,99.90,1024420,28,20229,-73
2022-12-21 12:39:15,9.50,9.50,9.50,99.90,1028418,28,19971,-74
2022-12-21 12:39:48,9.50,9.50,9.50,99.90,1025066,28,19917,-73
2022-12-21 12:40:29,9.50,9.50,9.50,99.90,1034429,28,20004,-75
2022-12-21 12:41:18,9.60,9.60,9.60,99.90,1027395,28,20368,-74
2022-12-21 12:42:11,9.60,9.60,9.60,99.90,1030799,28,19913,-76
2022-12-21 12:42:51,9.60,9.60,9.60,99.90,1029011,28,20384,-73
2022-12-21 12:43:25,9.60,9.60,9.60,99.90,1028416,28,19906,-73
2022-12-21 12:43:55,9.60,9.60,9.60,99.90,1027122,28,20287,-75
2022-12-21 12:44:32,9.60,9.60,9.60,99.90,1027140,28,19942,-74
2022-12-21 12:45:14,9.50,9.50,9.50,99.90,1027203,28,20407,-74
2022-12-21 12:45:44,9.50,9.50,9.50,99.90,1028776,28,19910,-73
2022-12-21 12:46:15,9.50,9.50,9.50,99.90,1028736,28,19960,-73
2022-12-21 12:46:54,9.50,9.50,9.50,99.90,1025155,28,19914,-73
2022-12-21 12:47:28,9.50,9.50,9.50,99.90,1023307,28,19910,-73
2022-12-21 12:48:01,9.50,9.50,9.50,99.90,1021170,28,19913,-73
2022-12-21 12:48:31,9.50,9.50,9.50,99.90,1027242,28,19906,-73
2022-12-21 12:49:19,9.40,9.40,9.40,99.90,1028618,28,20280,-73
2022-12-21 12:50:04,9.40,9.40,9.40,99.90,1029107,28,20276,-74
2022-12-21 12:50:34,9.40,9.40,9.40,99.90,1028996,28,19944,-72
2022-12-21 12:51:29,9.40,9.40,9.40,99.90,1026970,28,20372,-73
2022-12-21 12:52:17,9.30,9.30,9.30,99.90,1027244,28,20368,-75
2022-12-21 12:53:07,9.30,9.30,9.30,99.90,1024910,28,19918,-74
2022-12-21 12:53:41,9.30,9.30,9.30,99.90,1028502,28,19918,-74
2022-12-21 12:54:32,9.30,9.30,9.30,99.90,1027317,28,20412,-73
2022-12-21 12:55:03,9.30,9.30,9.30,99.90,1023333,28,20361,-74
2022-12-21 12:55:42,9.20,9.20,9.20,99.90,1027263,28,20066,-73
2022-12-21 12:56:21,9.20,9.20,9.20,99.90,1028989,28,19910,-75
2022-12-21 12:57:07,9.20,9.20,9.20,99.90,1025154,28,20057,-73
2022-12-21 12:57:52,9.10,9.10,9.10,99.90,1026194,28,20289,-74
2022-12-21 12:58:29,9.10,9.10,9.10,99.90,1023009,28,19922,-74
2022-12-21 12:59:08,9.10,9.10,9.10,99.90,1022839,28,19914,-74
2022-12-21 12:59:52,9.00,9.00,9.00,99.90,1025934,28,19910,-73
2022-12-21 13:00:23,9.00,9.00,9.00,99.90,1032875,28,19928,-73
2022-12-21 13:01:06,9.00,9.00,9.00,99.90,1026146,28,19910,-75
2022-12-21 13:01:37,9.00,9.00,9.00,99.90,1026458,28,19999,-74
2022-12-21 13:02:13,9.00,9.00,9.00,99.90,1028049,28,20162,-73
2022-12-21 13:03:02,9.00,9.00,9.00,99.90,1023572,28,19918,-73
2022-12-21 13:03:33,9.00,9.00,9.00,99.90,1025544,28,19957,-74
2022-12-21 13:04:10,9.00,9.00,9.00,99.90,1028274,28,20376,-72
2022-12-21 13:04:47,9.00,9.00,9.00,99.90,1027144,28,20307,-73
2022-12-21 13:05:39,9.00,9.00,9.00,99.90,1028402,28,20004,-74
2022-12-21 13:06:22,9.10,9.10,9.10,99.90,1028279,28,19913,-74
2022-12-21 13:06:53,9.10,9.10,9.10,99.90,1032855,28,20295,-74
2022-12-21 13:07:27,9.00,9.00,9.00,99.90,1030688,28,19948,-73
2022-12-21 13:08:12,9.00,9.00,9.00,99.90,1032525,28,20059,-73
2022-12-21 13:08:50,9.00,9.00,9.00,99.90,1028615,28,20128,-74
2022-12-21 13:09:32,9.00,9.00,9.00,99.90,1026823,28,19911,-73
2022-12-21 13:10:08,9.00,9.00,9.00,99.90,1027521,28,20296,-74
2022-12-21 13:10:47,9.00,9.00,9.00,99.90,1027399,28,20296,-73
2022-12-21 13:11:37,9.00,9.00,9.00,99.90,1028230,28,19914,-73
2022-12-21 13:12:10,9.00,9.00,9.00,99.90,1025053,28,19940,-73
2022-12-21 13:13:03,9.00,9.00,9.00,99.90,1028733,28,19921,-72
2022-12-21 13:13:39,9.00,9.00,9.00,99.90,1024773,28,19926,-74
2022-12-21 13:14:20,9.00,9.00,9.00,99.90,1027105,28,19914,-74
2022-12-21 13:14:51,8.90,8.90,8.90,99.90,1026044,28,19918,-74
2022-12-21 13:15:31,8.90,8.90,8.90,99.90,1029883,28,20097,-74
2022-12-21 13:16:24,8.90,8.90,8.90,99.90,1032034,28,19972,-74
2022-12-21 13:17:16,8.90,8.90,8.90,99.90,1028157,28,19921,-73
2022-12-21 13:17:55,8.90,8.90,8.90,99.90,1026975,28,19965,-75
2022-12-21 13:18:31,8.90,8.90,8.90,99.90,1032840,28,19910,-74
2022-12-21 13:19:06,8.90,8.90,8.90,99.90,1031233,28,20058,-73
2022-12-21 13:19:39,8.90,8.90,8.90,99.90,1031288,28,19910,-74
2022-12-21 13:20:13,8.90,8.90,8.90,99.90,1030731,28,19956,-75
2022-12-21 13:20:45,8.90,8.90,8.90,99.90,1033701,28,19945,-74
2022-12-21 13:21:18,8.90,8.90,8.90,99.90,1029386,28,19902,-74
2022-12-21 13:21:51,8.90,8.90,8.90,99.90,1031597,28,19966,-73
2022-12-21 13:22:25,8.90,8.90,8.90,99.90,1033434,28,20102,-73
2022-12-21 13:23:09,8.80,8.80,8.80,99.90,1031882,28,20367,-74
2022-12-21 13:23:45,8.90,8.90,8.90,99.90,1031021,28,19925,-74
2022-12-21 13:24:30,8.90,8.90,8.90,99.90,1028210,28,19933,-73
2022-12-21 13:25:26,8.90,8.90,8.90,99.90,1029993,28,19929,-74
2022-12-21 13:25:59,8.80,8.80,8.80,99.90,1028875,28,19921,-76
2022-12-21 13:26:33,8.80,8.80,8.80,99.90,1027244,28,19982,-73
2022-12-21 13:27:16,8.80,8.80,8.80,99.90,1028761,28,19914,-73
2022-12-21 13:27:49,8.80,8.80,8.80,99.90,1023929,28,19921,-73
2022-12-21 13:28:23,8.80,8.80,8.80,99.90,1030330,28,19911,-73
2022-12-21 13:28:57,8.90,8.90,8.90,99.90,1026797,28,20593,-74
2022-12-21 13:29:27,8.90,8.90,8.90,99.90,1028261,28,19913,-73
2022-12-21 13:30:01,8.90,8.90,8.90,99.90,1027061,28,19914,-75
2022-12-21 13:30:33,8.90,8.90,8.90,99.90,1028470,28,19956,-74
2022-12-21 13:31:07,8.90,8.90,8.90,99.90,1028183,28,19985,-73
2022-12-21 13:31:47,8.90,8.90,8.90,99.90,1028835,28,20198,-73
2022-12-21 13:32:20,8.90,8.90,8.90,99.90,1025277,28,19914,-73
2022-12-21 13:32:53,8.90,8.90,8.90,99.90,1032400,28,19914,-72
2022-12-21 13:33:25,8.90,8.90,8.90,99.90,1032127,28,19968,-73
2022-12-21 13:34:00,8.90,8.90,8.90,99.90,1032505,28,20021,-73
2022-12-21 13:34:42,8.90,8.90,8.90,99.90,1029492,28,19920,-73
2022-12-21 13:35:22,8.90,8.90,8.90,99.90,1026964,28,20007,-74
2022-12-21 13:35:57,8.90,8.90,8.90,99.90,1026758,28,20351,-73
2022-12-21 13:36:31,8.90,8.90,8.90,99.90,1026839,28,19918,-73
2022-12-21 13:37:09,8.90,8.90,8.90,99.90,1028221,28,19981,-74
2022-12-21 13:37:41,8.90,8.90,8.90,99.90,1024720,28,19922,-75
2022-12-21 13:38:16,8.90,8.90,8.90,99.90,1028489,28,19909,-73
2022-12-21 13:38:53,9.00,9.00,9.00,99.90,1026696,28,19910,-74
2022-12-21 13:39:36,9.00,9.00,9.00,99.90,1028701,28,19916,-74
2022-12-21 13:40:18,9.00,9.00,9.00,99.90,1028805,28,20428,-73
2022-12-21 13:40:56,9.10,9.10,9.10,99.90,1023167,28,20410,-75
2022-12-21 13:41:31,9.10,9.10,9.10,99.90,1028334,28,20417,-75
2022-12-21 13:42:30,9.10,9.10,9.10,99.90,1027438,28,19910,-75
2022-12-21 13:43:14,9.10,9.10,9.10,99.90,1014657,29,19919,-73
2022-12-21 13:43:48,9.10,9.10,9.10,99.90,1020325,29,19954,-73
2022-12-21 13:44:19,9.10,9.10,9.10,99.90,1020266,28,20054,-73
2022-12-21 13:44:55,9.10,9.10,9.10,99.90,1023991,28,19997,-73
2022-12-21 13:45:44,9.10,9.10,9.10,99.90,1028656,28,19909,-73
2022-12-21 13:46:16,9.10,9.10,9.10,99.90,1032695,28,19914,-75
2022-12-21 13:46:48,9.10,9.10,9.10,99.90,1030547,28,19963,-74
2022-12-21 13:47:18,9.10,9.10,9.10,99.90,1032499,28,19960,-73
2022-12-21 13:47:50,9.10,9.10,9.10,99.90,1030519,28,19914,-74
2022-12-21 13:48:24,9.10,9.10,9.10,99.90,1029110,28,20000,-74
2022-12-21 13:49:10,9.10,9.10,9.10,99.90,1029023,28,20316,-73
2022-12-21 13:49:41,9.10,9.10,9.10,99.90,1026855,28,19928,-74
2022-12-21 13:50:47,9.10,9.10,9.10,99.90,1028861,28,20395,-74
2022-12-21 13:51:25,9.10,9.10,9.10,99.90,1020279,28,20340,-73
2022-12-21 13:51:59,9.10,9.10,9.10,99.90,1021551,28,20656,-73
2022-12-21 13:52:40,9.20,9.20,9.20,99.90,1018279,29,20058,-74
2022-12-21 13:53:16,9.20,9.20,9.20,99.90,1018470,29,19910,-75
2022-12-21 13:53:52,9.20,9.20,9.20,99.90,1020561,28,19915,-73
2022-12-21 13:54:42,9.10,9.10,9.10,99.90,1027863,28,19956,-73
2022-12-21 13:55:19,9.10,9.10,9.10,99.90,1032717,28,20412,-74
2022-12-21 13:56:05,9.10,9.10,9.10,99.90,1032637,28,19910,-73
2022-12-21 13:56:39,9.00,9.00,9.00,99.90,1029232,28,19953,-74
2022-12-21 13:57:13,9.00,9.00,9.00,99.90,1028531,28,19921,-72
2022-12-21 13:57:43,9.00,9.00,9.00,99.90,1028666,28,20002,-72
2022-12-21 13:58:14,9.00,9.00,9.00,99.90,1029923,28,20014,-73
2022-12-21 13:59:10,9.00,9.00,9.00,99.90,1029606,28,19920,-74
2022-12-21 13:59:46,9.00,9.00,9.00,99.90,1028099,28,19910,-72
2022-12-21 14:00:22,9.10,9.10,9.10,99.90,1025892,28,19910,-74
2022-12-21 14:00:59,9.10,9.10,9.10,99.90,1024876,28,19924,-74
2022-12-21 14:01:49,9.10,9.10,9.10,99.90,1026873,28,20008,-73
2022-12-21 14:02:41,9.20,9.20,9.20,99.90,1028778,28,20640,-73
2022-12-21 14:03:18,9.20,9.20,9.20,99.90,1023024,28,19914,-73
2022-12-21 14:03:59,9.10,9.10,9.10,99.90,1028982,28,20135,-73
2022-12-21 14:04:42,9.20,9.20,9.20,99.90,1027333,28,20332,-74
2022-12-21 14:05:18,9.20,9.20,9.20,99.90,1028453,28,19913,-74
2022-12-21 14:05:55,9.20,9.20,9.20,99.90,1026385,28,19914,-74
2022-12-21 14:06:29,9.30,9.30,9.30,99.90,1027808,28,19914,-70
2022-12-21 14:07:18,9.30,9.30,9.30,99.90,1024429,28,19972,-73
2022-12-21 14:08:07,9.30,9.30,9.30,99.90,1024450,28,19914,-73
2022-12-21 14:08:56,9.30,9.30,9.30,99.90,1027063,28,20205,-73
2022-12-21 14:09:29,9.30,9.30,9.30,99.90,1025819,28,19921,-72
2022-12-21 14:10:09,9.30,9.30,9.30,99.90,1026828,28,19931,-75
2022-12-21 14:10:49,9.40,9.40,9.40,99.90,1028894,28,19917,-73
2022-12-21 14:11:38,9.30,9.30,9.30,99.90,1026169,28,19938,-74
2022-12-21 14:12:12,9.30,9.30,9.30,99.90,1026909,28,20493,-73
2022-12-21 14:13:00,9.40,9.40,9.40,99.90,1032290,28,19905,-72
2022-12-21 14:13:31,9.40,9.40,9.40,99.90,1030660,28,19937,-74
2022-12-21 14:14:02,9.50,9.50,9.50,99.90,1029515,28,20419,-73
2022-12-21 14:14:32,9.50,9.50,9.50,99.90,1027029,28,19920,-76
2022-12-21 14:15:18,9.60,9.60,9.60,99.90,1028452,28,19910,-74
2022-12-21 14:15:48,9.60,9.60,9.60,99.90,1028515,28,20296,-73
2022-12-21 14:16:23,9.60,9.60,9.60,99.90,1028805,28,19914,-74
2022-12-21 14:17:00,9.60,9.60,9.60,99.90,1028621,28,19950,-73
2022-12-21 14:17:41,9.70,9.70,9.70,99.90,1028558,28,20436,-74
2022-12-21 14:18:14,9.70,9.70,9.70,99.90,1027089,28,19921,-73
2022-12-21 14:18:45,9.60,9.60,9.60,99.90,1028657,28,19927,-74
2022-12-21 14:19:16,9.50,9.50,9.50,99.90,1032571,28,19914,-73
2022-12-21 14:19:52,9.60,9.60,9.60,99.90,1029101,28,19917,-74
2022-12-21 14:20:26,9.60,9.60,9.60,99.90,1027760,28,19914,-74
2022-12-21 14:21:02,9.60,9.60,9.60,99.90,1027104,28,20166,-74
2022-12-21 14:21:33,9.50,9.50,9.50,99.90,1029090,28,19920,-73
2022-12-21 14:22:04,9.50,9.50,9.50,99.90,1029057,28,20321,-74
2022-12-21 14:22:38,9.50,9.50,9.50,99.90,1031261,28,19913,-74
2022-12-21 14:23:27,9.50,9.50,9.50,99.90,1030727,28,19959,-75
2022-12-21 14:24:00,9.50,9.50,9.50,99.90,1027311,28,20009,-73
2022-12-21 14:24:31,9.40,9.40,9.40,99.90,1024382,28,19906,-74
2022-12-21 14:25:07,9.40,9.40,9.40,99.90,1021782,29,20448,-73
2022-12-21 14:25:45,9.40,9.40,9.40,99.90,1021290,28,19945,-74
2022-12-21 14:26:34,9.30,9.30,9.30,99.90,1027440,28,20577,-75
2022-12-21 14:27:14,9.30,9.30,9.30,99.90,1028354,28,19952,-73
2022-12-21 14:28:01,9.20,9.20,9.20,99.90,1022607,28,20393,-73
2022-12-21 14:28:45,9.20,9.20,9.20,99.90,1028614,28,20296,-75
2022-12-21 14:29:23,9.10,9.10,9.10,99.90,1026593,28,19910,-75
2022-12-21 14:30:03,9.10,9.10,9.10,99.90,1029121,28,19937,-72
2022-12-21 14:30:34,9.10,9.10,9.10,99.90,1029068,28,19917,-73
2022-12-21 14:31:07,9.00,9.00,9.00,99.90,1027333,28,19925,-74
2022-12-21 14:31:46,9.00,9.00,9.00,99.90,1028839,28,20005,-73
2022-12-21 14:32:18,9.00,9.00,9.00,99.90,1025253,28,20336,-73
2022-12-21 14:32:53,8.90,8.90,8.90,99.90,1030686,28,20078,-74
2022-12-21 14:33:26,9.00,9.00,9.00,99.90,1028537,28,19906,-73
2022-12-21 14:33:58,9.00,9.00,9.00,99.90,1032523,28,19913,-73
2022-12-21 14:34:38,8.90,8.90,8.90,99.90,1031305,28,19940,-73
2022-12-21 14:35:23,8.90,8.90,8.90,99.90,1024895,28,19991,-73
2022-12-21 14:36:25,8.90,8.90,8.90,99.90,1026804,28,20228,-73
2022-12-21 14:37:07,8.90,8.90,8.90,99.90,1025167,28,19918,-73
2022-12-21 14:37:37,8.90,8.90,8.90,99.90,1028491,28,19910,-73
2022-12-21 14:38:20,8.90,8.90,8.90,99.90,1028174,28,19914,-74
2022-12-21 14:39:00,8.80,8.80,8.80,99.90,1027102,28,20535,-73
2022-12-21 14:39:40,8.80,8.80,8.80,99.90,1032501,28,20289,-75
2022-12-21 14:40:14,8.80,8.80,8.80,99.90,1034305,28,19921,-74
2022-12-21 14:41:22,8.80,8.80,8.80,99.90,1032300,28,19913,-74
2022-12-21 14:41:53,8.80,8.80,8.80,99.90,1012560,29,20485,-73
2022-12-21 14:42:31,8.80,8.80,8.80,99.90,1016449,29,19914,-74
2022-12-21 14:43:01,8.70,8.70,8.70,99.90,1011806,29,20314,-75
2022-12-21 14:43:32,8.70,8.70,8.70,99.90,1012256,29,19915,-74
2022-12-21 14:44:17,8.70,8.70,8.70,99.90,1012198,29,19998,-75
2022-12-21 14:45:06,8.70,8.70,8.70,99.90,1014221,29,19919,-74
2022-12-21 14:45:39,8.70,8.70,8.70,99.90,1016311,29,19950,-74
2022-12-21 14:46:36,8.60,8.60,8.60,99.90,1016360,29,19907,-74
2022-12-21 14:47:07,8.60,8.60,8.60,99.90,1018217,29,19981,-74
2022-12-21 14:47:39,8.60,8.60,8.60,99.90,1016685,28,19919,-73
2022-12-21 14:48:28,8.60,8.60,8.60,99.90,1029191,28,19968,-73
2022-12-21 14:49:04,8.60,8.60,8.60,99.90,1028057,28,19922,-74
2022-12-21 14:49:36,8.60,8.60,8.60,99.90,1020371,28,19997,-73
2022-12-21 14:50:18,8.50,8.50,8.50,99.90,1018795,28,20062,-74
2022-12-21 14:51:00,8.60,8.60,8.60,99.90,1022984,28,19907,-72
2022-12-21 14:51:50,8.50,8.50,8.50,99.90,1028021,28,19956,-75
2022-12-21 14:52:29,8.50,8.50,8.50,99.90,1026377,28,20420,-73
2022-12-21 14:53:23,8.40,8.40,8.40,99.90,1026697,28,19917,-73
2022-12-21 14:54:07,8.40,8.40,8.40,99.90,1021125,28,19961,-73
2022-12-21 14:54:41,8.40,8.40,8.40,99.90,983762,28,20227,-73
2022-12-21 14:55:30,8.30,8.30,8.30,99.90,1028875,28,20139,-72
2022-12-21 14:56:03,8.30,8.30,8.30,99.90,1028689,28,19916,-74
2022-12-21 14:56:35,8.30,8.30,8.30,99.90,1024708,28,19910,-73
2022-12-21 14:57:08,8.30,8.30,8.30,99.90,1032327,28,19979,-74
2022-12-21 14:57:45,8.20,8.20,8.20,99.90,1027157,28,19929,-73
2022-12-21 14:58:21,8.20,8.20,8.20,99.90,1029645,28,19917,-74
2022-12-21 14:58:56,8.20,8.20,8.20,99.90,1026719,28,20025,-72
2022-12-21 14:59:37,8.10,8.10,8.10,99.90,1028608,28,19913,-74
2022-12-21 15:00:11,8.10,8.10,8.10,99.90,1026907,28,19959,-75
2022-12-21 15:01:00,8.10,8.10,8.10,99.90,1027195,28,19964,-74
2022-12-21 15:01:43,8.10,8.10,8.10,99.90,1026957,28,20131,-73
2022-12-21 15:02:37,8.00,8.00,8.00,99.90,1025510,28,19921,-73
2022-12-21 15:03:18,8.00,8.00,8.00,99.90,1021386,28,19914,-73
2022-12-21 15:03:53,8.00,8.00,8.00,99.90,1024744,28,20701,-74
2022-12-21 15:04:25,8.00,8.00,8.00,99.90,1028805,28,19913,-73
2022-12-21 15:04:58,8.00,8.00,8.00,99.90,1027243,28,19941,-74
2022-12-21 15:05:36,7.90,7.90,7.90,99.90,1027702,28,20348,-73
2022-12-21 15:06:07,7.90,7.90,7.90,99.90,1026712,28,20321,-73
2022-12-21 15:06:47,7.90,7.90,7.90,99.90,1027558,28,20385,-72
2022-12-21 15:07:19,7.80,7.80,7.80,99.90,1029032,28,20336,-72
2022-12-21 15:07:53,7.80,7.80,7.80,99.90,1027619,28,19951,-74
2022-12-21 15:08:23,7.70,7.70,7.70,99.90,1029566,28,19909,-74
2022-12-21 15:08:55,7.70,7.70,7.70,99.90,1030557,28,20072,-74
2022-12-21 15:09:27,7.70,7.70,7.70,99.90,1027957,28,20358,-74
2022-12-21 15:10:00,7.60,7.60,7.60,99.90,1027030,28,19937,-73
2022-12-21 15:10:34,7.70,7.70,7.70,99.90,1029529,28,19910,-73
2022-12-21 15:11:10,7.60,7.60,7.60,99.90,1028725,28,19976,-73
2022-12-21 15:11:43,7.60,7.60,7.60,99.90,1028412,28,19914,-73
2022-12-21 15:12:45,7.60,7.60,7.60,99.90,1032659,28,19945,-74
2022-12-21 15:13:36,7.60,7.60,7.60,99.90,1018956,28,19909,-73
2022-12-21 15:14:13,7.60,7.60,7.60,99.90,1032214,28,19902,-74
2022-12-21 15:14:49,7.60,7.60,7.60,99.90,1031630,28,19914,-74
2022-12-21 15:15:23,7.60,7.60,7.60,99.90,1033634,28,19974,-74
2022-12-21 15:16:06,7.60,7.60,7.60,99.90,1031700,28,19914,-72
2022-12-21 15:16:44,7.60,7.60,7.60,99.90,1029276,28,19914,-73
2022-12-21 15:17:19,7.60,7.60,7.60,99.90,1031522,28,19902,-73
2022-12-21 15:17:50,7.60,7.60,7.60,99.90,1031609,28,20263,-75
2022-12-21 15:18:26,7.60,7.60,7.60,99.90,1033900,28,19996,-73
2022-12-21 15:19:03,7.60,7.60,7.60,99.90,1031683,28,20163,-73
2022-12-21 15:19:37,7.60,7.60,7.60,99.90,1033478,28,20342,-73
2022-12-21 15:20:27,7.60,7.60,7.60,99.90,1032360,28,19902,-74
2022-12-21 15:21:18,7.60,7.60,7.60,99.90,1026319,28,19918,-74
2022-12-21 15:22:07,7.60,7.60,7.60,99.90,1030663,28,19920,-73
2022-12-21 15:22:46,7.50,7.50,7.50,99.90,1032392,28,19917,-73
2022-12-21 15:23:23,7.40,7.40,7.40,99.90,1025655,28,20370,-74
2022-12-21 15:23:59,7.40,7.40,7.40,99.90,1027727,28,19909,-74
2022-12-21 15:24:31,7.30,7.30,7.30,99.90,1027369,28,19909,-74
2022-12-21 15:25:05,7.30,7.30,7.30,99.90,1028628,28,19960,-74
2022-12-21 15:25:35,7.30,7.30,7.30,99.90,1029815,28,19910,-76
2022-12-21 15:26:13,7.30,7.30,7.30,99.90,1029320,28,19959,-73
2022-12-21 15:26:46,7.20,7.20,7.20,99.90,1026789,28,19910,-73
2022-12-21 15:27:21,7.20,7.20,7.20,99.90,1028289,28,20198,-75
2022-12-21 15:27:58,7.20,7.20,7.20,99.90,1027193,28,19917,-74
2022-12-21 15:28:31,7.20,7.20,7.20,99.90,1027374,28,19914,-76
2022-12-21 15:29:03,7.20,7.20,7.20,99.90,1028724,28,20375,-74
2022-12-21 15:29:39,7.20,7.20,7.20,99.90,1030542,28,19945,-75
2022-12-21 15:30:16,7.20,7.20,7.20,99.90,1028907,28,19968,-75
2022-12-21 15:30:50,7.20,7.20,7.20,99.90,1023491,28,20219,-73
2022-12-21 15:31:37,7.10,7.10,7.10,99.90,1028911,28,19906,-74
2022-12-21 15:32:33,7.20,7.20,7.20,99.90,1028765,28,19933,-73
2022-12-21 15:33:10,7.20,7.20,7.20,99.90,1023993,28,19917,-74
2022-12-21 15:33:41,7.10,7.10,7.10,99.90,1026338,28,19910,-74
2022-12-21 15:34:17,7.10,7.10,7.10,99.90,1028627,28,19988,-74
2022-12-21 15:35:00,7.00,7.00,7.00,99.90,1026449,28,19958,-73
2022-12-21 15:35:35,7.00,7.00,7.00,99.90,1027833,28,20449,-76
2022-12-21 15:36:11,7.00,7.00,7.00,99.90,1026765,28,20380,-73
2022-12-21 15:36:44,7.00,7.00,7.00,99.90,1029470,28,19972,-74
2022-12-21 15:37:19,7.00,7.00,7.00,99.90,1026742,28,19968,-74
2022-12-21 15:37:50,7.00,7.00,7.00,99.90,1025939,28,19918,-74
2022-12-21 15:38:24,7.00,7.00,7.00,99.90,1028876,28,20205,-74
2022-12-21 15:38:55,7.00,7.00,7.00,99.90,1027541,28,20034,-74
2022-12-21 15:39:28,7.00,7.00,7.00,99.90,1028266,28,19924,-73
2022-12-21 15:40:25,6.90,6.90,6.90,99.90,1031344,28,19918,-74
2022-12-21 15:40:57,6.90,6.90,6.90,99.90,1025875,28,20436,-75
2022-12-21 15:41:43,7.00,7.00,7.00,99.90,1026695,28,20214,-73
2022-12-21 15:42:17,6.90,6.90,6.90,99.90,1027929,28,19948,-73
2022-12-21 15:42:54,6.90,6.90,6.90,99.90,1027810,28,19996,-74
2022-12-21 15:43:28,6.90,6.90,6.90,99.90,1026817,28,19933,-73
2022-12-21 15:44:03,6.90,6.90,6.90,99.90,1028940,28,20166,-73
2022-12-21 15:44:46,6.90,6.90,6.90,99.90,1028024,28,19913,-74
2022-12-21 15:45:19,6.90,6.90,6.90,99.90,1029110,28,19914,-74
2022-12-21 15:46:02,6.90,6.90,6.90,99.90,1028755,28,19913,-74
2022-12-21 15:46:42,6.90,6.90,6.90,99.90,1029661,28,19930,-74
2022-12-21 15:47:15,6.90,6.90,6.90,99.90,1029347,28,19910,-74
2022-12-21 15:47:52,6.90,6.90,6.90,99.90,1026983,28,20326,-73
2022-12-21 15:48:42,6.80,6.80,6.80,99.90,1027029,28,19930,-73
2022-12-21 15:49:17,6.80,6.80,6.80,99.90,1029758,28,19910,-73
2022-12-21 15:49:54,6.80,6.80,6.80,99.90,1028759,28,20088,-76
2022-12-21 15:50:31,6.80,6.80,6.80,99.90,1029409,28,19913,-75
2022-12-21 15:51:17,6.80,6.80,6.80,99.90,1027420,28,19929,-73
2022-12-21 15:51:49,6.80,6.80,6.80,99.90,1029574,28,20119,-73
2022-12-21 15:52:29,6.80,6.80,6.80,99.90,1029330,28,20198,-73
2022-12-21 15:53:02,6.80,6.80,6.80,99.90,1028906,28,19918,-74
2022-12-21 15:53:33,6.80,6.80,6.80,99.90,1026230,28,20067,-74
2022-12-21 15:54:14,6.80,6.80,6.80,99.90,1026522,28,19956,-73
2022-12-21 15:54:44,6.80,6.80,6.80,99.90,1025766,28,19906,-73
2022-12-21 15:55:30,6.70,6.70,6.70,99.90,1029569,28,20273,-73
2022-12-21 15:56:01,6.70,6.70,6.70,99.90,1027076,28,19918,-75
2022-12-21 15:56:32,6.70,6.70,6.70,99.90,1029457,28,19910,-75
2022-12-21 15:57:03,6.70,6.70,6.70,99.90,1030443,28,19917,-75
2022-12-21 15:57:35,6.70,6.70,6.70,99.90,1033280,28,19909,-74
2022-12-21 15:58:26,6.70,6.70,6.70,99.90,1030965,28,20523,-75
2022-12-21 15:58:57,6.70,6.70,6.70,99.90,1032274,28,19913,-76
2022-12-21 15:59:29,6.70,6.70,6.70,99.90,1024763,28,19918,-73
2022-12-21 15:59:59,6.70,6.70,6.70,99.90,1026327,28,19974,-74
2022-12-21 16:00:39,6.70,6.70,6.70,99.90,1029200,28,19974,-74
2022-12-21 16:01:16,6.60,6.60,6.60,99.90,1027364,28,19914,-74
2022-12-21 16:01:50,6.60,6.60,6.60,99.90,1027082,28,20288,-73
2022-12-21 16:02:26,6.60,6.60,6.60,99.90,1028730,28,19918,-73
2022-12-21 16:03:01,6.60,6.60,6.60,99.90,1028864,28,19922,-74
2022-12-21 16:03:36,6.60,6.60,6.60,99.90,1030093,28,19969,-73
2022-12-21 16:04:12,6.60,6.60,6.60,99.90,1026436,28,19920,-74
2022-12-21 16:04:43,6.60,6.60,6.60,99.90,1025293,28,19914,-74
2022-12-21 16:05:15,6.60,6.60,6.60,99.90,1028911,28,20403,-74
2022-12-21 16:05:47,6.60,6.60,6.60,99.90,1023642,28,20330,-74
2022-12-21 16:06:21,6.60,6.60,6.60,99.90,1028981,28,19909,-74
2022-12-21 16:06:56,6.60,6.60,6.60,99.90,1029704,28,20546,-74
2022-12-21 16:07:27,6.60,6.60,6.60,99.90,1031705,28,19935,-76
2022-12-21 16:08:01,6.60,6.60,6.60,99.90,1027894,28,20390,-74
2022-12-21 16:08:32,6.60,6.60,6.60,99.90,1029507,28,19933,-74
2022-12-21 16:09:02,6.50,6.50,6.50,99.90,1027188,28,19914,-74
2022-12-21 16:09:33,6.60,6.60,6.60,99.90,1027572,28,20165,-72
2022-12-21 16:10:06,6.60,6.60,6.60,99.90,1028570,28,19968,-74
2022-12-21 16:10:37,6.60,6.60,6.60,99.90,1028970,28,19975,-74
2022-12-21 16:11:19,6.60,6.60,6.60,99.90,1026106,28,19921,-73
2022-12-21 16:11:50,6.60,6.60,6.60,99.90,1027927,28,19943,-74
2022-12-21 16:12:25,6.60,6.60,6.60,99.90,1029400,28,20384,-73
2022-12-21 16:12:57,6.60,6.60,6.60,99.90,1029283,28,20358,-73
2022-12-21 16:13:29,6.50,6.50,6.50,99.90,1026793,28,20434,-73
2022-12-21 16:14:02,6.60,6.60,6.60,99.90,1028997,28,19914,-74
2022-12-21 16:14:34,6.60,6.60,6.60,99.90,1027499,28,19906,-74
2022-12-21 16:15:22,6.50,6.50,6.50,99.90,1029128,28,19910,-74
2022-12-21 16:15:53,6.50,6.50,6.50,99.90,1028709,28,19949,-75
2022-12-21 16:16:24,6.50,6.50,6.50,99.90,1029315,28,19910,-74
2022-12-21 16:16:56,6.50,6.50,6.50,99.90,1029151,28,19949,-74
2022-12-21 16:17:26,6.50,6.50,6.50,99.90,1027792,28,20383,-74
2022-12-21 16:18:03,6.50,6.50,6.50,99.90,1029175,28,19949,-74
2022-12-21 16:18:35,6.50,6.50,6.50,99.90,1027242,28,20552,-74
2022-12-21 16:19:18,6.50,6.50,6.50,99.90,1032540,28,20337,-73
2022-12-21 16:19:59,6.50,6.50,6.50,99.90,1031424,28,19909,-75
2022-12-21 16:20:31,6.40,6.40,6.40,99.90,1032391,28,19936,-73
2022-12-21 16:21:25,6.40,6.40,6.40,99.90,1027619,28,19921,-73
2022-12-21 16:22:00,6.40,6.40,6.40,99.90,1029222,28,19928,-73
2022-12-21 16:22:35,6.40,6.40,6.40,99.90,1028970,28,20313,-75
2022-12-21 16:23:08,6.40,6.40,6.40,99.90,1027448,28,19910,-74
2022-12-21 16:23:41,6.40,6.40,6.40,99.90,1028480,28,20293,-72
2022-12-21 16:24:12,6.40,6.40,6.40,99.90,1027261,28,20347,-72
2022-12-21 16:24:45,6.40,6.40,6.40,99.90,1028412,28,19937,-73
2022-12-21 16:25:16,6.30,6.30,6.30,99.90,1026335,28,20009,-73
2022-12-21 16:25:47,6.30,6.30,6.30,99.90,1024143,28,19950,-74
2022-12-21 16:26:28,6.30,6.30,6.30,99.90,1026156,28,20001,-74
2022-12-21 16:27:00,6.30,6.30,6.30,99.90,1022287,28,19918,-74
2022-12-21 16:27:31,6.30,6.30,6.30,99.90,1028817,28,19914,-76
2022-12-21 16:28:02,6.30,6.30,6.30,99.90,1028624,28,19920,-74
2022-12-21 16:28:39,6.30,6.30,6.30,99.90,1029307,28,19914,-76
2022-12-21 16:29:20,6.30,6.30,6.30,99.90,1023469,28,20360,-74
2022-12-21 16:29:53,6.30,6.30,6.30,99.90,1024297,28,19940,-75
2022-12-21 16:30:23,6.30,6.30,6.30,99.90,1029101,28,19932,-74
2022-12-21 16:31:14,6.30,6.30,6.30,99.90,1027132,28,19918,-72
2022-12-21 16:31:45,6.30,6.30,6.30,99.90,1029087,28,19909,-74
2022-12-21 16:32:16,6.30,6.30,6.30,99.90,1029217,28,19921,-73
2022-12-21 16:32:50,6.20,6.20,6.20,99.90,1027382,28,19989,-74
2022-12-21 16:33:20,6.30,6.30,6.30,99.90,1029149,28,19921,-74
2022-12-21 16:34:13,6.20,6.20,6.20,99.90,1028745,28,19992,-76
2022-12-21 16:34:45,6.20,6.20,6.20,99.90,1027409,28,20328,-74
2022-12-21 16:35:18,6.20,6.20,6.20,99.90,1029078,28,19910,-74
2022-12-21 16:35:56,6.20,6.20,6.20,99.90,1027097,28,19965,-73
2022-12-21 16:36:27,6.20,6.20,6.20,99.90,1024907,28,20427,-74
2022-12-21 16:37:05,6.10,6.10,6.10,99.90,1028885,28,20351,-75
2022-12-21 16:37:36,6.20,6.20,6.20,99.90,1026904,28,20277,-74
2022-12-21 16:38:07,6.20,6.20,6.20,99.90,1028787,28,19910,-74
2022-12-21 16:38:39,6.20,6.20,6.20,99.90,1029239,28,20375,-75
2022-12-21 16:39:10,6.20,6.20,6.20,99.90,1030639,28,19916,-74
2022-12-21 16:39:42,6.10,6.10,6.10,99.90,1031380,28,19916,-72
2022-12-21 16:40:18,6.10,6.10,6.10,99.90,1034940,28,19937,-73
2022-12-21 16:40:49,6.10,6.10,6.10,99.90,1033575,28,19910,-72
2022-12-21 16:41:20,6.10,6.10,6.10,99.90,1027375,28,19910,-73
2022-12-21 16:41:51,6.10,6.10,6.10,99.90,1027141,28,19913,-72
2022-12-21 16:42:22,6.10,6.10,6.10,99.90,1028624,28,20321,-72
2022-12-21 16:42:57,6.10,6.10,6.10,99.90,1026688,28,20362,-73
2022-12-21 16:43:27,6.10,6.10,6.10,99.90,1029010,28,19932,-72
2022-12-21 16:43:58,6.10,6.10,6.10,99.90,1028533,28,20321,-74
2022-12-21 16:44:40,6.10,6.10,6.10,99.90,1027195,28,19909,-72
2022-12-21 16:45:33,6.10,6.10,6.10,99.90,1026325,28,20360,-72
2022-12-21 16:46:05,6.00,6.00,6.00,99.90,1020982,28,19950,-73
2022-12-21 16:46:56,6.00,6.00,6.00,99.90,1022949,28,19910,-73
2022-12-21 16:47:27,6.00,6.00,6.00,99.90,1028202,28,19921,-76
2022-12-21 16:48:16,5.90,5.90,5.90,99.90,1028711,28,19914,-72
2022-12-21 16:48:48,5.90,5.90,5.90,99.90,1027522,28,19910,-73
2022-12-21 16:49:37,5.90,5.90,5.90,99.90,1028502,28,19910,-73
2022-12-21 16:50:27,5.80,5.80,5.80,99.90,1027124,28,20231,-75
2022-12-21 16:50:59,5.80,5.80,5.80,99.90,1024952,28,20015,-73
2022-12-21 16:51:33,5.80,5.80,5.80,99.90,1028939,28,20153,-74
2022-12-21 16:52:04,5.70,5.70,5.70,99.90,1025583,28,19917,-72
2022-12-21 16:52:45,5.70,5.70,5.70,99.90,1026641,28,19910,-73
2022-12-21 16:53:38,5.70,5.70,5.70,99.90,1026760,28,20149,-74
2022-12-21 16:54:10,5.60,5.60,5.60,99.90,1029232,28,20029,-73
2022-12-21 16:54:40,5.60,5.60,5.60,99.90,1027329,28,19906,-75
2022-12-21 16:55:14,5.60,5.60,5.60,99.90,1028189,28,19953,-73
2022-12-21 16:55:44,5.60,5.60,5.60,99.90,990653,28,19997,-72
2022-12-21 16:56:15,5.50,5.50,5.50,99.90,1028592,28,19957,-75
2022-12-21 16:56:57,5.50,5.50,5.50,99.90,1027241,28,19960,-72
2022-12-21 16:57:28,5.50,5.50,5.50,99.90,1028726,28,19953,-74
2022-12-21 16:58:07,5.50,5.50,5.50,99.90,1027701,28,20245,-74
2022-12-21 16:58:38,5.50,5.50,5.50,99.90,1028804,28,19922,-72
2022-12-21 16:59:28,5.50,5.50,5.50,99.90,1026445,28,19906,-76
2022-12-21 17:00:00,5.60,5.60,5.60,99.90,1024916,28,20024,-74
2022-12-21 17:00:35,5.50,5.50,5.50,99.90,1027506,28,19902,-73
2022-12-21 17:01:09,5.50,5.50,5.50,99.90,1025195,28,19906,-74
2022-12-21 17:01:48,5.50,5.50,5.50,99.90,1030359,28,19965,-73
2022-12-21 17:02:18,5.50,5.50,5.50,99.90,1029130,28,20258,-75
2022-12-21 17:02:52,5.60,5.60,5.60,99.90,1030030,28,19910,-74
2022-12-21 17:03:25,5.60,5.60,5.60,99.90,1029206,28,19910,-73
2022-12-21 17:04:17,5.60,5.60,5.60,99.90,1032060,28,20264,-73
2022-12-21 17:04:47,5.50,5.50,5.50,99.90,1026922,28,20425,-73
2022-12-21 17:05:26,5.60,5.60,5.60,99.90,1030233,28,19910,-73
2022-12-21 17:05:57,5.60,5.60,5.60,99.90,1028705,28,19914,-73
2022-12-21 17:06:35,5.70,5.70,5.70,99.90,1030428,28,19901,-73
2022-12-21 17:07:13,5.70,5.70,5.70,99.90,1031314,28,19906,-74
2022-12-21 17:07:44,5.70,5.70,5.70,99.90,1030910,28,19920,-73
2022-12-21 17:08:26,5.70,5.70,5.70,99.90,1032980,28,19940,-72
2022-12-21 17:08:57,5.70,5.70,5.70,99.90,1031594,28,20140,-73
2022-12-21 17:09:34,5.80,5.80,5.80,99.90,1029234,28,19984,-73
2022-12-21 17:10:11,5.80,5.80,5.80,99.90,1031894,28,19910,-73
2022-12-21 17:10:47,5.80,5.80,5.80,99.90,1031948,28,19914,-72
2022-12-21 17:11:18,5.80,5.80,5.80,99.90,1032772,28,19918,-73
2022-12-21 17:11:56,5.80,5.80,5.80,99.90,1032268,28,20004,-73
2022-12-21 17:12:38,5.80,5.80,5.80,99.90,1031202,28,19921,-73
2022-12-21 17:13:09,5.80,5.80,5.80,99.90,1032563,28,19929,-72
2022-12-21 17:13:39,5.70,5.70,5.70,99.90,1031665,28,19917,-72
2022-12-21 17:14:19,5.70,5.70,5.70,99.90,1038882,28,19909,-73
2022-12-21 17:14:50,5.70,5.70,5.70,99.90,1030986,28,19925,-72
2022-12-21 17:15:23,5.60,5.60,5.60,99.90,1033560,28,19898,-72
2022-12-21 17:15:58,5.60,5.60,5.60,99.90,1033084,28,20100,-72
2022-12-21 17:16:58,5.60,5.60,5.60,99.90,1031321,28,19921,-72
2022-12-21 17:17:42,5.60,5.60,5.60,99.90,1022055,29,19948,-73
2022-12-21 17:18:48,5.50,5.50,5.50,99.90,1019236,29,19946,-73
2022-12-21 17:19:18,5.60,5.60,5.60,99.90,1016196,29,20222,-75
2022-12-21 17:20:01,5.60,5.60,5.60,99.90,1012066,29,19919,-73
2022-12-21 17:20:32,5.50,5.50,5.50,99.90,1012904,29,19907,-73
2022-12-21 17:21:23,5.50,5.50,5.50,99.90,1010505,29,19922,-74
2022-12-21 17:22:04,5.50,5.50,5.50,99.90,1012950,28,20469,-73
2022-12-21 17:22:35,5.50,5.50,5.50,99.90,1026803,28,19945,-73
2022-12-21 17:23:11,5.50,5.50,5.50,99.90,1024240,28,19914,-73
2022-12-21 17:23:55,5.60,5.60,5.60,99.90,1021281,28,19950,-73
2022-12-21 17:24:25,5.60,5.60,5.60,99.90,1018769,28,19915,-74
2022-12-21 17:25:10,5.60,5.60,5.60,99.90,1025583,28,20231,-73
2022-12-21 17:25:45,5.60,5.60,5.60,99.90,1026878,28,19921,-73
2022-12-21 17:26:36,5.60,5.60,5.60,99.90,1028994,28,19965,-74
2022-12-21 17:27:11,5.70,5.70,5.70,99.90,1025810,28,19914,-74
2022-12-21 17:27:46,5.70,5.70,5.70,99.90,1026594,28,19948,-72
2022-12-21 17:28:19,5.60,5.60,5.60,99.90,1032643,28,19963,-71
2022-12-21 17:28:49,5.60,5.60,5.60,99.90,1024127,28,19945,-73
2022-12-21 17:29:20,5.60,5.60,5.60,99.90,1022566,28,20376,-73
2022-12-21 17:29:54,5.60,5.60,5.60,99.90,1022868,28,19910,-72
2022-12-21 17:30:27,5.60,5.60,5.60,99.90,1024728,28,19938,-72
2022-12-21 17:30:58,5.60,5.60,5.60,99.90,1027111,28,19941,-72
2022-12-21 17:31:30,5.60,5.60,5.60,99.90,1028747,28,19917,-73
2022-12-21 17:32:05,5.60,5.60,5.60,99.90,1028448,28,19910,-75
2022-12-21 17:32:35,5.60,5.60,5.60,99.90,1026724,28,20402,-74
2022-12-21 17:33:10,5.50,5.50,5.50,99.90,1026305,28,20438,-73
2022-12-21 17:33:41,5.50,5.50,5.50,99.90,1027961,28,20427,-74
2022-12-21 17:34:22,5.50,5.50,5.50,99.90,1028983,28,19921,-73
2022-12-21 17:34:53,5.60,5.60,5.60,99.90,1022322,28,20226,-73
2022-12-21 17:35:24,5.60,5.60,5.60,99.90,1016464,29,19942,-74
2022-12-21 17:35:54,5.60,5.60,5.60,99.90,1016857,29,20112,-71
2022-12-21 17:36:25,5.60,5.60,5.60,99.90,1020657,28,20189,-72
2022-12-21 17:36:56,5.60,5.60,5.60,99.90,1019587,28,20325,-73
2022-12-21 17:37:26,5.70,5.70,5.70,99.90,1027743,28,19917,-73
2022-12-21 17:37:57,5.70,5.70,5.70,99.90,1026718,28,20607,-74
2022-12-21 17:38:28,5.70,5.70,5.70,99.90,1026764,28,20053,-75
2022-12-21 17:39:25,5.70,5.70,5.70,99.90,1026844,28,20006,-72
2022-12-21 17:39:56,5.70,5.70,5.70,99.90,1025622,28,19921,-72
2022-12-21 17:40:27,5.70,5.70,5.70,99.90,1026849,28,20277,-75
2022-12-21 17:40:57,5.70,5.70,5.70,99.90,1027958,28,19913,-72
2022-12-21 17:41:28,5.80,5.80,5.80,99.90,1027037,28,20340,-75
2022-12-21 17:41:59,5.80,5.80,5.80,99.90,1027280,28,19964,-74
2022-12-21 17:42:29,5.90,5.90,5.90,99.90,1027067,28,19985,-73
2022-12-21 17:43:00,5.90,5.90,5.90,99.90,1030298,28,19960,-73
2022-12-21 17:43:31,5.90,5.90,5.90,99.90,1028584,28,20296,-74
2022-12-21 17:44:01,5.90,5.90,5.90,99.90,1028330,28,19914,-72
2022-12-21 17:44:32,5.90,5.90,5.90,99.90,1027968,28,19916,-72
2022-12-21 17:45:03,5.90,5.90,5.90,99.90,1024914,28,19929,-73
2022-12-21 17:45:34,5.90,5.90,5.90,99.90,1026582,28,20404,-74
2022-12-21 17:46:05,5.90,5.90,5.90,99.90,1029659,28,19913,-74
2022-12-21 17:46:36,5.90,5.90,5.90,99.90,1020734,28,19942,-73
2022-12-21 17:47:27,5.90,5.90,5.90,99.90,1019927,29,20391,-74
2022-12-21 17:47:57,6.00,6.00,6.00,99.90,1016302,29,19919,-74
2022-12-21 17:48:28,6.00,6.00,6.00,99.90,1023514,28,19913,-75
2022-12-21 17:48:59,6.00,6.00,6.00,99.90,1026310,28,19906,-75
2022-12-21 17:49:30,6.00,6.00,6.00,99.90,1026763,28,19980,-76
2022-12-21 17:50:02,6.00,6.00,6.00,99.90,1026247,28,20333,-75
2022-12-21 17:50:40,6.10,6.10,6.10,99.90,1030342,28,19913,-75
2022-12-21 17:51:19,6.00,6.00,6.00,99.90,1029925,28,19925,-73
2022-12-21 17:51:49,6.00,6.00,6.00,99.90,1029779,28,19914,-74
2022-12-21 17:52:20,6.10,6.10,6.10,99.90,1032534,28,19993,-74
2022-12-21 17:52:50,6.10,6.10,6.10,99.90,1030676,28,19949,-75
2022-12-21 17:53:23,6.10,6.10,6.10,99.90,1027987,28,19920,-74
2022-12-21 17:53:53,6.10,6.10,6.10,99.90,1026512,28,20004,-75
2022-12-21 17:54:31,6.10,6.10,6.10,99.90,996358,28,19918,-72
2022-12-21 17:55:04,6.10,6.10,6.10,99.90,1028656,28,20096,-76
2022-12-21 17:55:35,6.10,6.10,6.10,99.90,1027642,28,20004,-74
2022-12-21 17:56:16,6.10,6.10,6.10,99.90,1026462,28,19917,-74
2022-12-21 17:56:47,6.10,6.10,6.10,99.90,1027977,28,19924,-73
2022-12-21 17:57:17,6.00,6.00,6.00,99.90,1028901,28,20882,-74
2022-12-21 17:57:48,6.00,6.00,6.00,99.90,1026938,28,19987,-74
2022-12-21 17:58:19,5.90,5.90,5.90,99.90,1028771,28,20088,-76
2022-12-21 17:58:51,5.90,5.90,5.90,99.90,1027382,28,20017,-73
2022-12-21 17:59:21,5.90,5.90,5.90,99.90,1028693,28,19918,-75
2022-12-21 17:59:52,6.00,6.00,6.00,99.90,1028373,28,19922,-74
2022-12-21 18:00:24,6.00,6.00,6.00,99.90,1026869,28,19917,-74
2022-12-21 18:00:55,6.00,6.00,6.00,99.90,1028429,28,19930,-73
2022-12-21 18:01:26,5.90,5.90,5.90,99.90,1027555,28,19906,-73
2022-12-21 18:01:57,5.90,5.90,5.90,99.90,1028316,28,19917,-74
2022-12-21 18:02:28,5.80,5.80,5.80,99.90,1026472,28,19933,-73
2022-12-21 18:03:02,5.70,5.70,5.70,99.90,1028429,28,19901,-76
2022-12-21 18:03:32,5.70,5.70,5.70,99.90,1026064,28,19914,-72
2022-12-21 18:04:03,5.70,5.70,5.70,99.90,1030054,28,20123,-74
2022-12-21 18:04:34,5.70,5.70,5.70,99.90,1027536,28,20496,-73
2022-12-21 18:05:11,5.70,5.70,5.70,99.90,1032009,28,19921,-72
2022-12-21 18:05:41,5.70,5.70,5.70,99.90,1029066,28,20388,-72
2022-12-21 18:06:13,5.60,5.60,5.60,99.90,1032301,28,20084,-73
2022-12-21 18:06:46,5.60,5.60,5.60,99.90,1031646,28,19936,-73
2022-12-21 18:07:16,5.60,5.60,5.60,99.90,1027993,28,19910,-74
2022-12-21 18:07:47,5.60,5.60,5.60,99.90,1026408,28,19921,-73
2022-12-21 18:08:17,5.60,5.60,5.60,99.90,1026845,28,19910,-74
2022-12-21 18:08:49,5.60,5.60,5.60,99.90,1026627,28,19910,-74
2022-12-21 18:09:19,5.60,5.60,5.60,99.90,1028557,28,19948,-75
2022-12-21 18:09:50,5.70,5.70,5.70,99.90,1026482,28,19918,-74
2022-12-21 18:10:25,5.70,5.70,5.70,99.90,1028908,28,19926,-73
2022-12-21 18:10:55,5.70,5.70,5.70,99.90,1027837,28,19914,-75
2022-12-21 18:11:26,5.70,5.70,5.70,99.90,1027026,28,20092,-74
2022-12-21 18:11:56,5.70,5.70,5.70,99.90,1028484,28,19905,-73
2022-12-21 18:12:28,5.70,5.70,5.70,99.90,1030478,28,20341,-73
2022-12-21 18:12:59,5.70,5.70,5.70,99.90,1027934,28,20234,-72
2022-12-21 18:13:30,5.60,5.60,5.60,99.90,1028465,28,19921,-78
2022-12-21 18:14:00,5.60,5.60,5.60,99.90,1026702,28,20351,-74
2022-12-21 18:14:31,5.60,5.60,5.60,99.90,1026562,28,19922,-75
2022-12-21 18:15:01,5.60,5.60,5.60,99.90,1027995,28,19913,-73
2022-12-21 18:15:34,5.60,5.60,5.60,99.90,1028917,28,19929,-74
2022-12-21 18:16:11,5.50,5.50,5.50,99.90,1026716,28,20019,-74
2022-12-21 18:16:42,5.60,5.60,5.60,99.90,1028403,28,20045,-74
2022-12-21 18:17:14,5.60,5.60,5.60,99.90,1027250,28,20060,-73
2022-12-21 18:17:53,5.60,5.60,5.60,99.90,1026737,28,19902,-74
2022-12-21 18:18:25,5.60,5.60,5.60,99.90,1027642,28,19976,-72
2022-12-21 18:18:55,5.70,5.70,5.70,99.90,1028397,28,19925,-74
2022-12-21 18:19:26,5.70,5.70,5.70,99.90,1026948,28,20214,-75
2022-12-21 18:19:57,5.70,5.70,5.70,99.90,1029917,28,20004,-73
2022-12-21 18:20:31,5.70,5.70,5.70,99.90,1023988,28,19910,-73
2022-12-21 18:21:02,5.70,5.70,5.70,99.90,1022439,28,19925,-73
2022-12-21 18:21:33,5.80,5.80,5.80,99.90,1023381,28,19918,-73
2022-12-21 18:22:04,5.80,5.80,5.80,99.90,1025353,28,19969,-73
2022-12-21 18:22:34,5.80,5.80,5.80,99.90,1027001,28,19982,-74
2022-12-21 18:23:23,5.80,5.80,5.80,99.90,1024442,28,20166,-74
2022-12-21 18:23:54,5.80,5.80,5.80,99.90,1024942,28,19997,-73
2022-12-21 18:24:24,5.80,5.80,5.80,99.90,1027951,28,20222,-73
2022-12-21 18:24:55,5.80,5.80,5.80,99.90,1024858,28,19921,-73
2022-12-21 18:25:25,5.80,5.80,5.80,99.90,1023457,28,19906,-74
2022-12-21 18:25:56,5.80,5.80,5.80,99.90,1022250,28,20025,-74
2022-12-21 18:26:27,5.80,5.80,5.80,99.90,1024421,28,20001,-73
2022-12-21 18:26:57,5.80,5.80,5.80,99.90,1028480,28,19925,-74
2022-12-21 18:27:28,5.80,5.80,5.80,99.90,1028952,28,19933,-73
2022-12-21 18:27:59,5.80,5.80,5.80,99.90,1028605,28,19921,-73
2022-12-21 18:28:32,5.80,5.80,5.80,99.90,1032132,28,19936,-74
2022-12-21 18:29:04,5.70,5.70,5.70,99.90,1032456,28,19913,-73
2022-12-21 18:29:35,5.60,5.60,5.60,99.90,1030326,28,19936,-74
2022-12-21 18:30:08,5.60,5.60,5.60,99.90,1031598,28,20432,-76
2022-12-21 18:30:39,5.60,5.60,5.60,99.90,1028679,28,19918,-73
2022-12-21 18:31:11,5.60,5.60,5.60,99.90,1028484,28,19918,-73
2022-12-21 18:31:43,5.50,5.50,5.50,99.90,1031914,28,19940,-76
2022-12-21 18:32:15,5.50,5.50,5.50,99.90,1032029,28,20249,-74
2022-12-21 18:32:47,5.50,5.50,5.50,99.90,1032435,28,19913,-73
2022-12-21 18:33:19,5.50,5.50,5.50,99.90,1028348,28,20252,-73
2022-12-21 18:33:52,5.50,5.50,5.50,99.90,1027763,28,19965,-74
2022-12-21 18:34:23,5.50,5.50,5.50,99.90,1026401,28,19921,-73
2022-12-21 18:34:54,5.50,5.50,5.50,99.90,1026200,28,19914,-74
2022-12-21 18:35:26,5.50,5.50,5.50,99.90,1027750,28,19964,-74
2022-12-21 18:35:57,5.50,5.50,5.50,99.90,1028828,28,20012,-73
2022-12-21 18:36:32,5.50,5.50,5.50,99.90,1029224,28,19906,-74
2022-12-21 18:37:04,5.50,5.50,5.50,99.90,1026450,28,20388,-73
2022-12-21 18:37:35,5.60,5.60,5.60,99.90,1027183,28,19911,-75
2022-12-21 18:38:10,5.60,5.60,5.60,99.90,1028108,28,19909,-75
2022-12-21 18:38:41,5.60,5.60,5.60,99.90,1027250,28,20005,-74
2022-12-21 18:39:13,5.60,5.60,5.60,99.90,1026873,28,19963,-75
2022-12-21 18:39:44,5.70,5.70,5.70,99.90,1024464,28,19914,-73
2022-12-21 18:40:22,5.60,5.60,5.60,99.90,1024275,28,20000,-74
2022-12-21 18:40:53,5.70,5.70,5.70,99.90,1024307,28,20436,-74
2022-12-21 18:41:25,5.60,5.60,5.60,99.90,1025814,28,19942,-74
2022-12-21 18:41:55,5.60,5.60,5.60,99.90,1026738,28,19921,-74
2022-12-21 18:42:26,5.60,5.60,5.60,99.90,1028846,28,19942,-74
2022-12-21 18:42:59,5.60,5.60,5.60,99.90,1028684,28,19954,-73
2022-12-21 18:43:32,5.60,5.60,5.60,99.90,1029898,28,19917,-74
2022-12-21 18:44:02,5.60,5.60,5.60,99.90,1028225,28,19914,-73
2022-12-21 18:44:33,5.60,5.60,5.60,99.90,1028957,28,19917,-75
2022-12-21 18:45:04,5.60,5.60,5.60,99.90,1028038,28,19992,-75
2022-12-21 18:45:35,5.60,5.60,5.60,99.90,1028784,28,19960,-75
2022-12-21 18:46:11,5.60,5.60,5.60,99.90,1028788,28,19918,-74
2022-12-21 18:46:47,5.60,5.60,5.60,99.90,1028849,28,19914,-73
2022-12-21 18:47:20,5.50,5.50,5.50,99.90,1028650,28,20288,-75
2022-12-21 18:47:51,5.50,5.50,5.50,99.90,1028299,28,19937,-72
2022-12-21 18:48:21,5.50,5.50,5.50,99.90,1027720,28,19973,-73
2022-12-21 18:49:12,5.50,5.50,5.50,99.90,1028603,28,20355,-75
2022-12-21 18:49:43,5.50,5.50,5.50,99.90,1026675,28,20357,-73
2022-12-21 18:50:16,5.50,5.50,5.50,99.90,1029931,28,19910,-75
2022-12-21 18:50:46,5.50,5.50,5.50,99.90,1030084,28,19913,-74
2022-12-21 18:51:37,5.50,5.50,5.50,99.90,1027901,28,19940,-73
2022-12-21 18:52:11,5.50,5.50,5.50,99.90,1028316,28,19914,-73
2022-12-21 18:52:43,5.50,5.50,5.50,99.90,1029127,28,19914,-75
2022-12-21 18:53:16,5.50,5.50,5.50,99.90,1028590,28,19910,-74
2022-12-21 18:53:47,5.50,5.50,5.50,99.90,1027653,28,19937,-73
2022-12-21 18:54:19,5.50,5.50,5.50,99.90,1024804,28,19965,-73
2022-12-21 18:54:49,5.50,5.50,5.50,99.90,1028374,28,19914,-73
2022-12-21 18:55:21,5.50,5.50,5.50,99.90,1026437,28,20360,-72
2022-12-21 18:55:51,5.50,5.50,5.50,99.90,1028258,28,20130,-73
2022-12-21 18:56:22,5.50,5.50,5.50,99.90,986487,28,20590,-73
2022-12-21 18:56:54,5.50,5.50,5.50,99.90,1029376,28,19961,-72
2022-12-21 18:57:26,5.40,5.40,5.40,99.90,1028459,28,20407,-73
2022-12-21 18:57:57,5.40,5.40,5.40,99.90,1028597,28,19949,-74
2022-12-21 18:58:27,5.40,5.40,5.40,99.90,1027507,28,19977,-73
2022-12-21 18:58:58,5.40,5.40,5.40,99.90,1025781,28,19957,-72
2022-12-21 18:59:28,5.40,5.40,5.40,99.90,1028662,28,19924,-74
2022-12-21 18:59:59,5.40,5.40,5.40,99.90,1028532,28,19913,-72
2022-12-21 19:00:30,5.50,5.50,5.50,99.90,1028850,28,19921,-74
2022-12-21 19:01:01,5.50,5.50,5.50,99.90,1026614,28,19913,-75
2022-12-21 19:01:32,5.50,5.50,5.50,99.90,1027937,28,20309,-73
2022-12-21 19:02:12,5.50,5.50,5.50,99.90,1028334,28,20009,-74
2022-12-21 19:02:51,5.60,5.60,5.60,99.90,1029083,28,20448,-74
2022-12-21 19:03:23,5.50,5.50,5.50,99.90,1028316,28,20485,-75
2022-12-21 19:03:54,5.60,5.60,5.60,99.90,1023598,28,19910,-74
2022-12-21 19:04:26,5.60,5.60,5.60,99.90,1028058,28,20024,-74
2022-12-21 19:05:00,5.60,5.60,5.60,99.90,1029473,28,20145,-73
2022-12-21 19:05:31,5.60,5.60,5.60,99.90,1029275,28,19960,-73
2022-12-21 19:06:02,5.60,5.60,5.60,99.90,1031429,28,19974,-75
2022-12-21 19:06:33,5.60,5.60,5.60,99.90,1031984,28,19913,-74
2022-12-21 19:07:03,5.60,5.60,5.60,99.90,1036814,28,19907,-74
2022-12-21 19:07:35,5.60,5.60,5.60,99.90,1035614,28,19981,-73
2022-12-21 19:08:08,5.60,5.60,5.60,99.90,1036126,28,19908,-73
2022-12-21 19:08:45,5.70,5.70,5.70,99.90,1032286,28,20016,-73
2022-12-21 19:09:17,5.70,5.70,5.70,99.90,1032371,28,19908,-73
2022-12-21 19:09:47,5.70,5.70,5.70,99.90,1026244,28,19914,-73
2022-12-21 19:10:20,5.80,5.80,5.80,99.90,1024476,28,19925,-75
2022-12-21 19:10:51,5.80,5.80,5.80,99.90,1026747,28,19916,-72
2022-12-21 19:11:22,5.80,5.80,5.80,99.90,1028729,28,19917,-73
2022-12-21 19:11:53,5.80,5.80,5.80,99.90,1030427,28,20005,-73
2022-12-21 19:12:23,5.80,5.80,5.80,99.90,1032606,28,19910,-73
2022-12-21 19:12:55,5.80,5.80,5.80,99.90,1032049,28,19914,-73
2022-12-21 19:13:30,5.90,5.90,5.90,99.90,1030509,28,19915,-75
2022-12-21 19:14:00,5.80,5.80,5.80,99.90,1026961,28,20020,-74
2022-12-21 19:14:31,5.90,5.90,5.90,99.90,1034133,28,19909,-73
2022-12-21 19:15:08,5.80,5.80,5.80,99.90,1032679,28,20300,-75
2022-12-21 19:15:38,5.90,5.90,5.90,99.90,1027216,28,20036,-73
2022-12-21 19:16:15,5.90,5.90,5.90,99.90,1034147,28,19906,-73
2022-12-21 19:16:50,5.90,5.90,5.90,99.90,1027885,28,19945,-74
2022-12-21 19:17:23,5.90,5.90,5.90,99.90,1029484,28,20165,-73
2022-12-21 19:17:54,5.90,5.90,5.90,99.90,1028232,28,19906,-75
2022-12-21 19:18:25,5.90,5.90,5.90,99.90,1029304,28,19906,-75
2022-12-21 19:18:56,5.90,5.90,5.90,99.90,1031077,28,20324,-73
2022-12-21 19:19:29,5.90,5.90,5.90,99.90,1027717,28,20309,-74
2022-12-21 19:20:00,5.90,5.90,5.90,99.90,1031033,28,19918,-73
2022-12-21 19:20:32,5.90,5.90,5.90,99.90,1030108,28,19980,-74
2022-12-21 19:21:03,5.90,5.90,5.90,99.90,1029763,28,19918,-73
2022-12-21 19:21:35,5.90,5.90,5.90,99.90,1029882,28,19906,-73
2022-12-21 19:22:10,6.00,6.00,6.00,99.90,1027423,28,19910,-72
2022-12-21 19:22:41,6.00,6.00,6.00,99.90,1029451,28,19996,-73
2022-12-21 19:23:16,6.00,6.00,6.00,99.90,1028922,28,20402,-72
2022-12-21 19:23:47,6.00,6.00,6.00,99.90,1029007,28,19992,-74
2022-12-21 19:24:21,6.00,6.00,6.00,99.90,1026874,28,20287,-74
2022-12-21 19:24:53,6.00,6.00,6.00,99.90,1027216,28,20475,-73
2022-12-21 19:25:24,6.00,6.00,6.00,99.90,1030396,28,19961,-76
2022-12-21 19:25:55,6.00,6.00,6.00,99.90,1033033,28,19983,-72
2022-12-21 19:26:27,5.90,5.90,5.90,99.90,1031069,28,20075,-74
2022-12-21 19:26:58,5.90,5.90,5.90,99.90,1032442,28,20083,-73
2022-12-21 19:27:28,5.90,5.90,5.90,99.90,1028984,28,19928,-73
2022-12-21 19:28:00,5.90,5.90,5.90,99.90,1027481,28,20351,-73
2022-12-21 19:28:30,5.80,5.80,5.80,99.90,1029006,28,20657,-73
2022-12-21 19:29:12,5.80,5.80,5.80,99.90,1028681,28,19918,-74
2022-12-21 19:29:42,5.80,5.80,5.80,99.90,1022845,28,19917,-73
2022-12-21 19:30:24,5.80,5.80,5.80,99.90,1025224,28,19917,-73
2022-12-21 19:30:54,5.80,5.80,5.80,99.90,1021360,28,20378,-72
2022-12-21 19:31:25,5.80,5.80,5.80,99.90,1026449,28,19964,-73
2022-12-21 19:31:55,5.70,5.70,5.70,99.90,1028436,28,20008,-75
2022-12-21 19:32:26,5.70,5.70,5.70,99.90,1029473,28,19913,-73
2022-12-21 19:32:56,5.60,5.60,5.60,99.90,1028378,28,20009,-74
2022-12-21 19:33:27,5.60,5.60,5.60,99.90,1030487,28,19918,-74
2022-12-21 19:33:58,5.60,5.60,5.60,99.90,1030687,28,19910,-73
2022-12-21 19:34:28,5.60,5.60,5.60,99.90,1031226,28,19936,-72
2022-12-21 19:34:59,5.70,5.70,5.70,99.90,1029349,28,20374,-74
2022-12-21 19:35:31,5.70,5.70,5.70,99.90,1029699,28,19933,-75
2022-12-21 19:36:01,5.70,5.70,5.70,99.90,1030505,28,20628,-73
2022-12-21 19:36:32,5.70,5.70,5.70,99.90,1031107,28,19963,-75
2022-12-21 19:37:04,5.70,5.70,5.70,99.90,1028605,28,19997,-74
2022-12-21 19:37:36,5.70,5.70,5.70,99.90,1028880,28,19906,-75
2022-12-21 19:38:13,5.80,5.80,5.80,99.90,1029477,28,19910,-73
2022-12-21 19:38:44,5.80,5.80,5.80,99.90,1029083,28,19909,-74
2022-12-21 19:39:23,5.90,5.90,5.90,99.90,1027592,28,20377,-75
2022-12-21 19:39:54,5.90,5.90,5.90,99.90,1028802,28,19906,-74
2022-12-21 19:40:33,5.90,5.90,5.90,99.90,1030121,28,19906,-72
2022-12-21 19:41:03,5.90,5.90,5.90,99.90,1028881,28,19910,-74
2022-12-21 19:41:34,5.90,5.90,5.90,99.90,1029720,28,19906,-75
2022-12-21 19:42:06,6.00,6.00,6.00,99.90,1026575,28,19914,-74
2022-12-21 19:42:37,6.00,6.00,6.00,99.90,1028291,28,20000,-75
2022-12-21 19:43:13,6.00,6.00,6.00,99.90,1027526,28,20413,-75
2022-12-21 19:43:48,6.00,6.00,6.00,99.90,1027258,28,19906,-75
2022-12-21 19:44:19,6.00,6.00,6.00,99.90,1028214,28,20333,-74
2022-12-21 19:44:50,6.10,6.10,6.10,99.90,1028109,28,19914,-75
2022-12-21 19:45:21,6.10,6.10,6.10,99.90,1028923,28,20276,-76
2022-12-21 19:45:52,6.10,6.10,6.10,99.90,1029474,28,19906,-75
2022-12-21 19:46:25,6.10,6.10,6.10,99.90,1026847,28,19907,-75
2022-12-21 19:46:55,6.10,6.10,6.10,99.90,1029110,28,20434,-75
2022-12-21 19:47:26,6.10,6.10,6.10,99.90,1027516,28,19909,-75
2022-12-21 19:47:58,6.10,6.10,6.10,99.90,1028799,28,19917,-74
2022-12-21 19:48:32,6.10,6.10,6.10,99.90,1029413,28,20455,-74
2022-12-21 19:49:13,6.20,6.20,6.20,99.90,1028546,28,20335,-74
2022-12-21 19:49:45,6.10,6.10,6.10,99.90,1031339,28,19906,-74
2022-12-21 19:50:20,6.20,6.20,6.20,99.90,1029751,28,19988,-75
2022-12-21 19:50:51,6.20,6.20,6.20,99.90,1027262,28,19952,-74
2022-12-21 19:51:22,6.10,6.10,6.10,99.90,1029328,28,19993,-74
2022-12-21 19:51:53,6.10,6.10,6.10,99.90,1028909,28,19914,-74
2022-12-21 19:52:23,6.10,6.10,6.10,99.90,1029332,28,19937,-75
2022-12-21 19:52:54,6.10,6.10,6.10,99.90,1028731,28,19913,-74
2022-12-21 19:53:25,6.10,6.10,6.10,99.90,1029251,28,19906,-75
2022-12-21 19:53:55,6.10,6.10,6.10,99.90,1029744,28,20312,-74
2022-12-21 19:54:26,6.10,6.10,6.10,99.90,1031137,28,19917,-75
2022-12-21 19:54:58,6.10,6.10,6.10,99.90,1028543,28,20379,-75
2022-12-21 19:55:29,6.10,6.10,6.10,99.90,1029248,28,19913,-72
2022-12-21 19:55:59,6.10,6.10,6.10,99.90,1027550,28,19914,-74
2022-12-21 19:56:30,6.10,6.10,6.10,99.90,1032350,28,20333,-75
2022-12-21 19:57:02,6.00,6.00,6.00,99.90,1030619,28,20307,-73
2022-12-21 19:57:35,6.00,6.00,6.00,99.90,1032981,28,20446,-75
2022-12-21 19:58:06,6.00,6.00,6.00,99.90,1030730,28,19910,-73
2022-12-21 19:58:37,6.00,6.00,6.00,99.90,1028268,28,19981,-74
2022-12-21 19:59:15,6.00,6.00,6.00,99.90,1028852,28,20446,-73
2022-12-21 19:59:46,6.10,6.10,6.10,99.90,1027268,28,20191,-74
2022-12-21 20:00:21,6.10,6.10,6.10,99.90,1029313,28,19992,-75
2022-12-21 20:00:52,6.10,6.10,6.10,99.90,1029172,28,20308,-75
2022-12-21 20:01:26,6.10,6.10,6.10,99.90,1029259,28,19945,-73
2022-12-21 20:01:59,6.10,6.10,6.10,99.90,1027238,28,20082,-74
2022-12-21 20:02:35,6.10,6.10,6.10,99.90,1027281,28,19906,-73
2022-12-21 20:03:05,6.10,6.10,6.10,99.90,1028541,28,19918,-73
2022-12-21 20:03:36,6.10,6.10,6.10,99.90,1027391,28,19913,-74
2022-12-21 20:04:11,6.10,6.10,6.10,99.90,1027330,28,19906,-73
2022-12-21 20:04:42,6.10,6.10,6.10,99.90,1028226,28,19910,-72
2022-12-21 20:05:14,6.10,6.10,6.10,99.90,1028215,28,19996,-74
2022-12-21 20:05:45,6.20,6.20,6.20,99.90,1027099,28,20340,-74
2022-12-21 20:06:16,6.20,6.20,6.20,99.90,1028918,28,20070,-74
2022-12-21 20:06:46,6.20,6.20,6.20,99.90,1029335,28,19913,-73
2022-12-21 20:07:17,6.20,6.20,6.20,99.90,1026897,28,20181,-72
2022-12-21 20:07:48,6.20,6.20,6.20,99.90,1030210,28,19910,-73
2022-12-21 20:08:21,6.20,6.20,6.20,99.90,1029703,28,19941,-73
2022-12-21 20:08:52,6.20,6.20,6.20,99.90,1028270,28,20600,-74
2022-12-21 20:09:23,6.20,6.20,6.20,99.90,1029065,28,19924,-75
2022-12-21 20:09:55,6.20,6.20,6.20,99.90,1028277,28,19917,-72
2022-12-21 20:10:29,6.20,6.20,6.20,99.90,1029143,28,19909,-74
2022-12-21 20:11:00,6.20,6.20,6.20,99.90,1026470,28,19922,-74
2022-12-21 20:11:32,6.20,6.20,6.20,99.90,1028911,28,20324,-74
2022-12-21 20:12:03,6.20,6.20,6.20,99.90,1029023,28,20395,-73
2022-12-21 20:12:34,6.30,6.30,6.30,99.90,1026917,28,19952,-72
2022-12-21 20:13:09,6.30,6.30,6.30,99.90,1028935,28,19910,-73
2022-12-21 20:13:40,6.30,6.30,6.30,99.90,1027528,28,19910,-74
2022-12-21 20:14:19,6.30,6.30,6.30,99.90,1028780,28,19916,-74
2022-12-21 20:14:50,6.30,6.30,6.30,99.90,1028448,28,19940,-73
2022-12-21 20:15:26,6.30,6.30,6.30,99.90,1028468,28,19996,-74
2022-12-21 20:15:56,6.40,6.40,6.40,99.90,1022582,28,20739,-73
2022-12-21 20:16:28,6.40,6.40,6.40,99.90,1026730,28,19910,-74
2022-12-21 20:17:00,6.40,6.40,6.40,99.90,1029613,28,19913,-72
2022-12-21 20:17:31,6.40,6.40,6.40,99.90,1031165,28,20214,-73
2022-12-21 20:18:02,6.40,6.40,6.40,99.90,1027426,28,19913,-74
2022-12-21 20:18:32,6.40,6.40,6.40,99.90,1025823,28,19914,-72
2022-12-21 20:19:08,6.40,6.40,6.40,99.90,1028306,28,20115,-73
2022-12-21 20:19:38,6.40,6.40,6.40,99.90,1025506,28,20383,-73
2022-12-21 20:20:19,6.40,6.40,6.40,99.90,1030963,28,19917,-75
2022-12-21 20:20:51,6.40,6.40,6.40,99.90,1025707,28,19922,-73
2022-12-21 20:21:22,6.40,6.40,6.40,99.90,1028892,28,20517,-73
2022-12-21 20:21:53,6.30,6.30,6.30,99.90,1030569,28,19937,-74
2022-12-21 20:22:23,6.30,6.30,6.30,99.90,1027311,28,20045,-72
2022-12-21 20:22:54,6.30,6.30,6.30,99.90,1028377,28,19974,-72
2022-12-21 20:23:25,6.30,6.30,6.30,99.90,1032348,28,20180,-73
2022-12-21 20:23:55,6.30,6.30,6.30,99.90,1032636,28,20396,-73
2022-12-21 20:24:27,6.30,6.30,6.30,99.90,1032468,28,19909,-74
2022-12-21 20:24:58,6.30,6.30,6.30,99.90,1031932,28,19985,-74
2022-12-21 20:25:32,6.30,6.30,6.30,99.90,1028246,28,19921,-75
2022-12-21 20:26:02,6.30,6.30,6.30,99.90,1026726,28,19918,-73
2022-12-21 20:26:33,6.30,6.30,6.30,99.90,1029482,28,20143,-73
2022-12-21 20:27:04,6.30,6.30,6.30,99.90,1027632,28,19921,-73
2022-12-21 20:27:37,6.30,6.30,6.30,99.90,1028896,28,19920,-73
2022-12-21 20:28:13,6.30,6.30,6.30,99.90,1028684,28,19914,-74
2022-12-21 20:28:43,6.30,6.30,6.30,99.90,1028014,28,19910,-72
2022-12-21 20:29:15,6.30,6.30,6.30,99.90,1028078,28,20369,-73
2022-12-21 20:29:46,6.30,6.30,6.30,99.90,1026349,28,20395,-73
2022-12-21 20:30:21,6.30,6.30,6.30,99.90,1028402,28,19914,-73
2022-12-21 20:30:52,6.30,6.30,6.30,99.90,1027132,28,19909,-73
2022-12-21 20:31:23,6.30,6.30,6.30,99.90,1030465,28,19979,-72
2022-12-21 20:31:54,6.30,6.30,6.30,99.90,1032331,28,19987,-73
2022-12-21 20:32:25,6.30,6.30,6.30,99.90,1030302,28,20437,-74
2022-12-21 20:32:58,6.30,6.30,6.30,99.90,1030412,28,19914,-73
2022-12-21 20:33:29,6.30,6.30,6.30,99.90,1029153,28,20480,-75
2022-12-21 20:34:00,6.30,6.30,6.30,99.90,1026957,28,19910,-74
2022-12-21 20:34:31,6.30,6.30,6.30,99.90,1028763,28,20009,-74
2022-12-21 20:35:01,6.30,6.30,6.30,99.90,1028759,28,19953,-73
2022-12-21 20:35:33,6.30,6.30,6.30,99.90,1026567,28,19918,-75
2022-12-21 20:36:04,6.30,6.30,6.30,99.90,1023818,28,19913,-73
2022-12-21 20:36:35,6.30,6.30,6.30,99.90,1028873,28,19973,-73
2022-12-21 20:37:10,6.30,6.30,6.30,99.90,1026871,28,20276,-73
2022-12-21 20:37:41,6.30,6.30,6.30,99.90,1029019,28,20005,-72
2022-12-21 20:38:19,6.20,6.20,6.20,99.90,1029044,28,19949,-73
2022-12-21 20:38:50,6.20,6.20,6.20,99.90,1026421,28,20296,-74
2022-12-21 20:39:22,6.20,6.20,6.20,99.90,1028583,28,20010,-75
2022-12-21 20:39:52,6.20,6.20,6.20,99.90,1028995,28,19945,-74
2022-12-21 20:40:23,6.20,6.20,6.20,99.90,1029198,28,19914,-74
2022-12-21 20:40:59,6.30,6.30,6.30,99.90,1031025,28,20316,-75
2022-12-21 20:41:50,6.20,6.20,6.20,99.90,1031926,28,19917,-75
2022-12-21 20:42:40,6.20,6.20,6.20,99.90,1032858,28,19959,-73
2022-12-21 20:43:33,6.20,6.20,6.20,99.90,1027833,28,20324,-74
2022-12-21 20:44:04,6.20,6.20,6.20,99.90,1026203,28,20324,-75
2022-12-21 20:44:35,6.20,6.20,6.20,99.90,1028907,28,20628,-75
2022-12-21 20:45:08,6.30,6.30,6.30,99.90,1024774,28,20388,-75
2022-12-21 20:45:40,6.30,6.30,6.30,99.90,1028945,28,19971,-73
2022-12-21 20:46:17,6.30,6.30,6.30,99.90,1028365,28,20020,-76
2022-12-21 20:46:47,6.30,6.30,6.30,99.90,1029408,28,20360,-73
2022-12-21 20:47:23,6.30,6.30,6.30,99.90,1028960,28,19914,-72
2022-12-21 20:47:54,6.30,6.30,6.30,99.90,1026614,28,20426,-74
2022-12-21 20:48:25,6.30,6.30,6.30,99.90,1028834,28,19916,-74
2022-12-21 20:48:56,6.30,6.30,6.30,99.90,1029371,28,19946,-74
2022-12-21 20:49:27,6.30,6.30,6.30,99.90,1027805,28,20189,-69
2022-12-21 20:49:58,6.30,6.30,6.30,99.90,1030855,28,19972,-73
2022-12-21 20:50:31,6.30,6.30,6.30,99.90,1028147,28,20490,-74
2022-12-21 20:51:02,6.30,6.30,6.30,99.90,1028395,28,19918,-73
2022-12-21 20:51:33,6.30,6.30,6.30,99.90,1026659,28,19926,-74
2022-12-21 20:52:04,6.40,6.40,6.40,99.90,1029268,28,20312,-72
2022-12-21 20:52:35,6.40,6.40,6.40,99.90,1028729,28,19989,-74
2022-12-21 20:53:11,6.30,6.30,6.30,99.90,1027724,28,19920,-73
2022-12-21 20:53:42,6.40,6.40,6.40,99.90,1027009,28,20374,-75
2022-12-21 20:54:15,6.40,6.40,6.40,99.90,1026952,28,19945,-76
2022-12-21 20:54:46,6.40,6.40,6.40,99.90,1026568,28,19921,-74
2022-12-21 20:55:39,6.40,6.40,6.40,99.90,1028285,28,19921,-73
2022-12-21 20:56:32,6.40,6.40,6.40,99.90,1028543,28,19917,-73
2022-12-21 20:57:03,6.40,6.40,6.40,99.90,1027892,28,19941,-75
2022-12-21 20:57:33,6.40,6.40,6.40,99.90,1028756,28,19918,-74
2022-12-21 20:58:04,6.40,6.40,6.40,99.90,1029421,28,19906,-72
2022-12-21 20:58:35,6.40,6.40,6.40,99.90,1028765,28,20541,-73
2022-12-21 20:59:06,6.50,6.50,6.50,99.90,1030341,28,19914,-74
2022-12-21 20:59:37,6.50,6.50,6.50,99.90,1029554,28,20247,-74
2022-12-21 21:00:08,6.50,6.50,6.50,99.90,1029139,28,19918,-73
2022-12-21 21:00:39,6.50,6.50,6.50,99.90,1028616,28,19910,-74
2022-12-21 21:01:12,6.50,6.50,6.50,99.90,1027367,28,20305,-74
2022-12-21 21:02:03,6.50,6.50,6.50,99.90,1025340,28,20423,-73
2022-12-21 21:02:35,6.50,6.50,6.50,99.90,1028816,28,19977,-74
2022-12-21 21:03:06,6.50,6.50,6.50,99.90,1029050,28,20076,-75
2022-12-21 21:03:36,6.50,6.50,6.50,99.90,1031827,28,20004,-75
2022-12-21 21:04:07,6.50,6.50,6.50,99.90,1031129,28,19917,-73
2022-12-21 21:04:38,6.50,6.50,6.50,99.90,1032797,28,20024,-73
2022-12-21 21:05:14,6.50,6.50,6.50,99.90,1030682,28,19967,-74
2022-12-21 21:05:44,6.50,6.50,6.50,99.90,1033030,28,19928,-74
2022-12-21 21:06:16,6.50,6.50,6.50,99.90,1032840,28,19913,-76
2022-12-21 21:06:47,6.60,6.60,6.60,99.90,1031922,28,19925,-75
2022-12-21 21:07:23,6.60,6.60,6.60,99.90,1034075,28,19901,-73
2022-12-21 21:07:54,6.60,6.60,6.60,99.90,1031867,28,19922,-74
2022-12-21 21:08:24,6.60,6.60,6.60,99.90,1032759,28,19976,-75
2022-12-21 21:08:55,6.60,6.60,6.60,99.90,1034195,28,19913,-74
2022-12-21 21:09:26,6.60,6.60,6.60,99.90,1029601,28,19925,-73
2022-12-21 21:09:57,6.60,6.60,6.60,99.90,1026756,28,19918,-71
2022-12-21 21:10:28,6.60,6.60,6.60,99.90,1033228,28,19914,-76
2022-12-21 21:11:18,6.60,6.60,6.60,99.90,1029547,28,19957,-75
2022-12-21 21:11:51,6.60,6.60,6.60,99.90,1029096,28,19958,-73
2022-12-21 21:12:22,6.60,6.60,6.60,99.90,1034677,28,19909,-74
2022-12-21 21:12:53,6.60,6.60,6.60,99.90,1033308,28,19921,-74
2022-12-21 21:13:23,6.60,6.60,6.60,99.90,1027704,28,20126,-73
2022-12-21 21:13:54,6.60,6.60,6.60,99.90,1027334,28,20363,-75
2022-12-21 21:14:29,6.60,6.60,6.60,99.90,1029105,28,19924,-74
2022-12-21 21:15:00,6.60,6.60,6.60,99.90,1032526,28,19917,-76
2022-12-21 21:15:31,6.60,6.60,6.60,99.90,1026930,28,20357,-75
2022-12-21 21:16:02,6.60,6.60,6.60,99.90,1028848,28,20737,-75
2022-12-21 21:16:39,6.60,6.60,6.60,99.90,1029411,28,19914,-75
2022-12-21 21:17:17,6.50,6.50,6.50,99.90,1028224,28,20557,-73
2022-12-21 21:17:49,6.60,6.60,6.60,99.90,1029168,28,19917,-75
2022-12-21 21:18:20,6.60,6.60,6.60,99.90,1028538,28,20468,-73
2022-12-21 21:18:52,6.60,6.60,6.60,99.90,1027130,28,19912,-73
2022-12-21 21:19:22,6.60,6.60,6.60,99.90,1027692,28,19925,-74
2022-12-21 21:19:54,6.60,6.60,6.60,99.90,1027484,28,19910,-74
2022-12-21 21:20:46,6.60,6.60,6.60,99.90,1027092,28,19910,-74
2022-12-21 21:21:36,6.60,6.60,6.60,99.90,1032856,28,19916,-73
2022-12-21 21:22:41,6.60,6.60,6.60,99.90,1025494,28,19925,-74
2022-12-21 21:23:12,6.50,6.50,6.50,99.90,1028228,28,20331,-74
2022-12-21 21:23:42,6.50,6.50,6.50,99.90,1027454,28,19996,-74
2022-12-21 21:24:13,6.50,6.50,6.50,99.90,1024384,28,19977,-73
2022-12-21 21:24:44,6.50,6.50,6.50,99.90,1025354,28,19918,-75
2022-12-21 21:25:22,6.50,6.50,6.50,99.90,1025081,28,19914,-74
2022-12-21 21:25:52,6.50,6.50,6.50,99.90,1026587,28,20276,-73
2022-12-21 21:26:23,6.50,6.50,6.50,99.90,1028711,28,19933,-74
2022-12-21 21:26:53,6.50,6.50,6.50,99.90,1028690,28,19913,-74
2022-12-21 21:27:24,6.50,6.50,6.50,99.90,1030062,28,22080,-73
2022-12-21 21:27:55,6.50,6.50,6.50,99.90,1029983,28,19973,-73
2022-12-21 21:28:27,6.50,6.50,6.50,99.90,1032295,28,20012,-74
2022-12-21 21:28:58,6.50,6.50,6.50,99.90,1030583,28,20262,-73
2022-12-21 21:29:28,6.50,6.50,6.50,99.90,1031872,28,20431,-73
2022-12-21 21:29:59,6.50,6.50,6.50,99.90,1030757,28,20054,-72
2022-12-21 21:30:29,6.50,6.50,6.50,99.90,1029503,28,19920,-73
2022-12-21 21:31:01,6.60,6.60,6.60,99.90,1027520,28,19921,-73
2022-12-21 21:31:31,6.60,6.60,6.60,99.90,1029102,28,19993,-73
2022-12-21 21:32:02,6.60,6.60,6.60,99.90,1025323,28,20661,-73
2022-12-21 21:32:33,6.60,6.60,6.60,99.90,1028711,28,20027,-72
2022-12-21 21:33:03,6.60,6.60,6.60,99.90,1027235,28,19914,-74
2022-12-21 21:33:37,6.60,6.60,6.60,99.90,1027585,28,19905,-72
2022-12-21 21:34:08,6.60,6.60,6.60,99.90,1027478,28,19972,-75
2022-12-21 21:34:39,6.60,6.60,6.60,99.90,1026418,28,20537,-72
2022-12-21 21:35:09,6.60,6.60,6.60,99.90,1022195,28,19914,-75
2022-12-21 21:35:41,6.60,6.60,6.60,99.90,1019868,28,20192,-74
2022-12-21 21:36:15,6.60,6.60,6.60,99.90,1024228,28,19917,-76
2022-12-21 21:36:46,6.50,6.50,6.50,99.90,1022593,28,19925,-73
2022-12-21 21:37:17,6.60,6.60,6.60,99.90,1026634,28,19910,-73
2022-12-21 21:38:06,6.60,6.60,6.60,99.90,1029004,28,19936,-74
2022-12-21 21:38:57,6.50,6.50,6.50,99.90,1027376,28,20034,-75
2022-12-21 21:39:57,6.60,6.60,6.60,99.90,1026664,28,19918,-73
2022-12-21 21:40:46,6.60,6.60,6.60,99.90,1028223,28,19932,-75
2022-12-21 21:41:40,6.50,6.50,6.50,99.90,1027544,28,19929,-73
2022-12-21 21:42:11,6.50,6.50,6.50,99.90,1027645,28,19910,-75
2022-12-21 21:42:42,6.50,6.50,6.50,99.90,1029005,28,20396,-76
2022-12-21 21:43:12,6.50,6.50,6.50,99.90,1028725,28,20037,-75
2022-12-21 21:43:43,6.50,6.50,6.50,99.90,1024929,28,20365,-74
2022-12-21 21:44:27,6.50,6.50,6.50,99.90,1026638,28,20538,-73
2022-12-21 21:44:58,6.50,6.50,6.50,99.90,1028075,28,19964,-76
2022-12-21 21:45:28,6.50,6.50,6.50,99.90,1028489,28,20255,-73
2022-12-21 21:45:59,6.50,6.50,6.50,99.90,1027155,28,19918,-74
2022-12-21 21:46:30,6.50,6.50,6.50,99.90,1028796,28,21335,-74
2022-12-21 21:47:22,6.50,6.50,6.50,99.90,1025652,28,20742,-75
2022-12-21 21:47:53,6.50,6.50,6.50,99.90,1028967,28,19917,-74
2022-12-21 21:48:23,6.50,6.50,6.50,99.90,1030099,28,19992,-75
2022-12-21 21:48:54,6.50,6.50,6.50,99.90,1032400,28,19909,-74
2022-12-21 21:49:26,6.50,6.50,6.50,99.90,1029979,28,19917,-74
2022-12-21 21:50:00,6.50,6.50,6.50,99.90,1026987,28,19910,-74
2022-12-21 21:50:30,6.50,6.50,6.50,99.90,1027592,28,20046,-76
2022-12-21 21:51:01,6.50,6.50,6.50,99.90,1030001,28,19910,-74
2022-12-21 21:51:32,6.40,6.40,6.40,99.90,1029678,28,20331,-74
2022-12-21 21:52:03,6.40,6.40,6.40,99.90,1026420,28,19918,-74
2022-12-21 21:52:33,6.40,6.40,6.40,99.90,1027943,28,20178,-75
2022-12-21 21:53:04,6.40,6.40,6.40,99.90,1028942,28,20222,-75
2022-12-21 21:53:34,6.40,6.40,6.40,99.90,1029000,28,20106,-74
2022-12-21 21:54:05,6.40,6.40,6.40,99.90,1027827,28,19963,-74
2022-12-21 21:54:36,6.40,6.40,6.40,99.90,1029267,28,19902,-74
2022-12-21 21:55:06,6.40,6.40,6.40,99.90,1027573,28,20195,-75
2022-12-21 21:55:37,6.40,6.40,6.40,99.90,1029180,28,20404,-76
2022-12-21 21:56:25,6.40,6.40,6.40,99.90,993921,28,20412,-75
2022-12-21 21:56:59,6.40,6.40,6.40,99.90,1026884,28,20293,-75
2022-12-21 21:57:32,6.40,6.40,6.40,99.90,1028127,28,19938,-73
2022-12-21 21:58:02,6.40,6.40,6.40,99.90,1027114,28,20076,-74
2022-12-21 21:58:33,6.40,6.40,6.40,99.90,1027340,28,20388,-74
2022-12-21 21:59:04,6.40,6.40,6.40,99.90,1028726,28,20228,-75
2022-12-21 21:59:35,6.40,6.40,6.40,99.90,1027871,28,19956,-73
2022-12-21 22:00:24,6.40,6.40,6.40,99.90,1028581,28,20385,-74
2022-12-21 22:00:55,6.40,6.40,6.40,99.90,1030846,28,19917,-74
2022-12-21 22:01:26,6.40,6.40,6.40,99.90,1031726,28,20338,-75
2022-12-21 22:01:59,6.40,6.40,6.40,99.90,1031205,28,19921,-76
2022-12-21 22:02:32,6.40,6.40,6.40,99.90,1031768,28,20004,-74
2022-12-21 22:03:04,6.40,6.40,6.40,99.90,1027553,28,19980,-75
2022-12-21 22:03:35,6.40,6.40,6.40,99.90,1027933,28,20290,-75
2022-12-21 22:04:11,6.40,6.40,6.40,99.90,1025868,28,19921,-74
2022-12-21 22:04:46,6.30,6.30,6.30,99.90,1027998,28,20329,-73
2022-12-21 22:05:18,6.30,6.30,6.30,99.90,1027513,28,20318,-74
2022-12-21 22:05:49,6.30,6.30,6.30,99.90,1029092,28,19931,-74
2022-12-21 22:06:20,6.30,6.30,6.30,99.90,1026768,28,19910,-73
2022-12-21 22:06:51,6.40,6.40,6.40,99.90,1025679,28,19925,-73
2022-12-21 22:07:22,6.40,6.40,6.40,99.90,1026440,28,19910,-76
2022-12-21 22:07:52,6.40,6.40,6.40,99.90,1026439,28,19921,-74
2022-12-21 22:08:23,6.40,6.40,6.40,99.90,1028717,28,19914,-75
2022-12-21 22:08:54,6.30,6.30,6.30,99.90,1029194,28,19916,-74
2022-12-21 22:09:24,6.30,6.30,6.30,99.90,1028000,28,19934,-75
2022-12-21 22:10:13,6.30,6.30,6.30,99.90,1025759,28,20170,-74
2022-12-21 22:10:44,6.40,6.40,6.40,99.90,1025673,28,20005,-75
2022-12-21 22:11:16,6.30,6.30,6.30,99.90,1026913,28,20514,-73
2022-12-21 22:11:48,6.30,6.30,6.30,99.90,1025571,28,19910,-74
2022-12-21 22:12:21,6.30,6.30,6.30,99.90,1027353,28,20007,-74
2022-12-21 22:12:51,6.30,6.30,6.30,99.90,1029010,28,20361,-74
2022-12-21 22:13:24,6.30,6.30,6.30,99.90,1027692,28,19910,-73
2022-12-21 22:13:54,6.30,6.30,6.30,99.90,1027727,28,19914,-73
2022-12-21 22:14:28,6.30,6.30,6.30,99.90,1026610,28,20003,-75
2022-12-21 22:15:14,6.30,6.30,6.30,99.90,1028237,28,19931,-74
2022-12-21 22:15:52,6.30,6.30,6.30,99.90,1025293,28,19917,-75
2022-12-21 22:16:23,6.30,6.30,6.30,99.90,1024805,28,19941,-74
2022-12-21 22:16:53,6.30,6.30,6.30,99.90,1024847,28,20066,-74
2022-12-21 22:17:24,6.30,6.30,6.30,99.90,1027075,28,19914,-75
2022-12-21 22:17:54,6.30,6.30,6.30,99.90,1028629,28,19906,-74
2022-12-21 22:18:26,6.30,6.30,6.30,99.90,1030103,28,20292,-73
2022-12-21 22:18:57,6.30,6.30,6.30,99.90,1025415,28,19914,-73
2022-12-21 22:19:46,6.20,6.20,6.20,99.90,1027393,28,20091,-73
2022-12-21 22:20:37,6.30,6.30,6.30,99.90,1024231,28,20040,-73
2022-12-21 22:21:36,6.20,6.20,6.20,99.90,1027499,28,19922,-75
2022-12-21 22:22:36,6.20,6.20,6.20,99.90,1022920,28,19928,-74
2022-12-21 22:23:28,6.20,6.20,6.20,99.90,1025222,28,19922,-75
2022-12-21 22:24:17,6.20,6.20,6.20,99.90,1024366,28,19914,-74
2022-12-21 22:25:07,6.20,6.20,6.20,99.90,1028296,28,19933,-74
2022-12-21 22:25:56,6.20,6.20,6.20,99.90,1027177,28,20350,-74
2022-12-21 22:26:48,6.20,6.20,6.20,99.90,1027407,28,19922,-75
2022-12-21 22:27:37,6.10,6.10,6.10,99.90,1025403,28,19917,-73
2022-12-21 22:28:45,6.10,6.10,6.10,99.90,1026716,28,19921,-73
2022-12-21 22:29:44,6.10,6.10,6.10,99.90,1026863,28,20141,-73
2022-12-21 22:30:35,6.10,6.10,6.10,99.90,1025231,28,19910,-74
2022-12-21 22:31:46,6.10,6.10,6.10,99.90,1026591,28,19956,-74
2022-12-21 22:32:19,6.10,6.10,6.10,99.90,1029531,28,19932,-73
2022-12-21 22:32:51,6.10,6.10,6.10,99.90,1029077,28,19945,-73
2022-12-21 22:33:22,6.00,6.00,6.00,99.90,1027696,28,19961,-74
2022-12-21 22:33:52,6.10,6.10,6.10,99.90,1022343,28,19945,-74
2022-12-21 22:34:45,6.00,6.00,6.00,99.90,1024160,28,19935,-74
2022-12-21 22:35:39,6.00,6.00,6.00,99.90,1028541,28,19921,-75
2022-12-21 22:36:28,6.10,6.10,6.10,99.90,1028365,28,19913,-74
2022-12-21 22:37:18,6.10,6.10,6.10,99.90,1026653,28,20392,-73
2022-12-21 22:38:07,6.10,6.10,6.10,99.90,1025171,28,19954,-75
2022-12-21 22:38:56,6.10,6.10,6.10,99.90,1028369,28,20452,-73
2022-12-21 22:39:54,6.10,6.10,6.10,99.90,1024747,28,19914,-72
2022-12-21 22:40:43,6.10,6.10,6.10,99.90,1018660,28,20566,-73
2022-12-21 22:41:32,6.10,6.10,6.10,99.90,1022847,28,20127,-73
2022-12-21 22:42:26,6.10,6.10,6.10,99.90,1028148,28,19914,-74
2022-12-21 22:42:56,6.10,6.10,6.10,99.90,1026233,28,19918,-74
2022-12-21 22:43:27,6.10,6.10,6.10,99.90,1026443,28,19914,-73
2022-12-21 22:43:58,6.10,6.10,6.10,99.90,1028198,28,19910,-73
2022-12-21 22:44:28,6.10,6.10,6.10,99.90,1025754,28,19914,-75
2022-12-21 22:45:08,6.10,6.10,6.10,99.90,1022505,28,20530,-74
2022-12-21 22:45:39,6.10,6.10,6.10,99.90,1025097,28,19977,-75
2022-12-21 22:46:09,6.10,6.10,6.10,99.90,1030303,28,20024,-74
2022-12-21 22:46:40,6.10,6.10,6.10,99.90,1028917,28,20360,-75
2022-12-21 22:47:10,6.10,6.10,6.10,99.90,1027251,28,19913,-74
2022-12-21 22:47:41,6.10,6.10,6.10,99.90,1028913,28,20339,-73
2022-12-21 22:48:12,6.20,6.20,6.20,99.90,1027040,28,19941,-73
2022-12-21 22:48:42,6.20,6.20,6.20,99.90,1028410,28,19921,-73
2022-12-21 22:49:13,6.20,6.20,6.20,99.90,1029088,28,20265,-74
2022-12-21 22:49:44,6.20,6.20,6.20,99.90,1029039,28,20035,-73
2022-12-21 22:50:15,6.20,6.20,6.20,99.90,1028808,28,20144,-74
2022-12-21 22:50:46,6.20,6.20,6.20,99.90,1026624,28,19926,-76
2022-12-21 22:51:26,6.20,6.20,6.20,99.90,1030402,28,19909,-73
2022-12-21 22:51:56,6.30,6.30,6.30,99.90,1027872,28,19983,-74
2022-12-21 22:52:27,6.30,6.30,6.30,99.90,1029558,28,20306,-74
2022-12-21 22:53:02,6.30,6.30,6.30,99.90,1029095,28,19913,-74
2022-12-21 22:53:37,6.30,6.30,6.30,99.90,1031046,28,19914,-74
2022-12-21 22:54:10,6.30,6.30,6.30,99.90,1026527,28,19916,-74
2022-12-21 22:54:40,6.30,6.30,6.30,99.90,1028277,28,20325,-76
2022-12-21 22:55:16,6.30,6.30,6.30,99.90,1029383,28,19964,-74
2022-12-21 22:55:48,6.30,6.30,6.30,99.90,1027886,28,19941,-76
2022-12-21 22:56:20,6.30,6.30,6.30,99.90,1029296,28,20438,-75
2022-12-21 22:56:50,6.30,6.30,6.30,99.90,1027338,28,19953,-74
2022-12-21 22:57:21,6.40,6.40,6.40,99.90,1029246,28,20455,-73
2022-12-21 22:57:52,6.30,6.30,6.30,99.90,1027789,28,19996,-74
2022-12-21 22:58:29,6.40,6.40,6.40,99.90,1029384,28,19905,-74
2022-12-21 22:59:05,6.40,6.40,6.40,99.90,1025262,28,20430,-75
2022-12-21 22:59:38,6.40,6.40,6.40,99.90,1029909,28,19917,-75
2022-12-21 23:00:14,6.40,6.40,6.40,99.90,1027913,28,20363,-73
2022-12-21 23:00:44,6.40,6.40,6.40,99.90,1030290,28,20003,-74
2022-12-21 23:01:16,6.40,6.40,6.40,99.90,1028071,28,19928,-75
2022-12-21 23:01:47,6.40,6.40,6.40,99.90,1031044,28,20240,-74
2022-12-21 23:02:17,6.40,6.40,6.40,99.90,1031379,28,19914,-73
2022-12-21 23:02:48,6.40,6.40,6.40,99.90,1027649,28,20206,-73
2022-12-21 23:03:19,6.40,6.40,6.40,99.90,1030684,28,19959,-75
2022-12-21 23:03:50,6.40,6.40,6.40,99.90,1032545,28,19965,-74
2022-12-21 23:04:21,6.40,6.40,6.40,99.90,1030323,28,20198,-75
2022-12-21 23:04:52,6.40,6.40,6.40,99.90,1032331,28,19928,-75
2022-12-21 23:05:23,6.40,6.40,6.40,99.90,1031440,28,20143,-72
2022-12-21 23:05:54,6.40,6.40,6.40,99.90,1030525,28,19913,-74
2022-12-21 23:06:26,6.40,6.40,6.40,99.90,1025241,28,19914,-74
2022-12-21 23:06:56,6.40,6.40,6.40,99.90,1024669,28,19911,-73
2022-12-21 23:07:27,6.40,6.40,6.40,99.90,1023158,28,19922,-75
2022-12-21 23:07:57,6.40,6.40,6.40,99.90,1023670,28,19910,-74
2022-12-21 23:08:28,6.40,6.40,6.40,99.90,1032341,28,19960,-74
2022-12-21 23:08:58,6.40,6.40,6.40,99.90,1030648,28,19961,-73
2022-12-21 23:09:29,6.40,6.40,6.40,99.90,1032307,28,20398,-73
2022-12-21 23:10:00,6.40,6.40,6.40,99.90,1030903,28,20077,-74
2022-12-21 23:10:30,6.40,6.40,6.40,99.90,1029533,28,20346,-75
2022-12-21 23:11:01,6.40,6.40,6.40,99.90,1033755,28,19910,-73
2022-12-21 23:11:31,6.40,6.40,6.40,99.90,1029150,28,19914,-73
2022-12-21 23:12:26,6.40,6.40,6.40,99.90,1032226,28,20361,-73
2022-12-21 23:13:19,6.40,6.40,6.40,99.90,1026378,28,19921,-72
2022-12-21 23:14:08,6.40,6.40,6.40,99.90,1028375,28,19952,-74
2022-12-21 23:14:48,6.40,6.40,6.40,99.90,1026277,28,19922,-73
2022-12-21 23:15:19,6.40,6.40,6.40,99.90,1027073,28,20438,-73
2022-12-21 23:15:49,6.40,6.40,6.40,99.90,1029381,28,20288,-73
2022-12-21 23:16:20,6.30,6.30,6.30,99.90,1032538,28,19920,-73
2022-12-21 23:16:51,6.30,6.30,6.30,99.90,1032378,28,19924,-74
2022-12-21 23:17:47,6.30,6.30,6.30,99.90,1030413,28,19948,-71
2022-12-21 23:18:35,6.30,6.30,6.30,99.90,1027945,28,20356,-73
2022-12-21 23:19:08,6.30,6.30,6.30,99.90,1026459,28,19942,-73
2022-12-21 23:19:39,6.40,6.40,6.40,99.90,1031058,28,19968,-77
2022-12-21 23:20:15,6.30,6.30,6.30,99.90,1031657,28,19967,-77
2022-12-21 23:21:05,6.40,6.40,6.40,99.90,1031856,28,20001,-79
2022-12-21 23:21:55,6.40,6.40,6.40,99.90,1030802,28,19958,-75
2022-12-21 23:22:45,6.30,6.30,6.30,99.90,1031843,28,20468,-81
2022-12-21 23:23:38,6.40,6.40,6.40,99.90,1030255,28,20219,-82
2022-12-21 23:24:35,6.40,6.40,6.40,99.90,1030811,28,19914,-80
2022-12-21 23:25:29,6.40,6.40,6.40,99.90,1027420,28,19914,-78
2022-12-21 23:26:18,6.40,6.40,6.40,99.90,1031549,28,20356,-78
2022-12-21 23:27:07,6.40,6.40,6.40,99.90,1028171,28,19989,-79
2022-12-21 23:27:56,6.40,6.40,6.40,99.90,1029142,28,19918,-79
2022-12-21 23:28:32,6.40,6.40,6.40,99.90,1027737,28,19926,-79
2022-12-21 23:29:03,6.40,6.40,6.40,99.90,1027343,28,20005,-80
2022-12-21 23:29:34,6.40,6.40,6.40,99.90,1032687,28,19926,-80
2022-12-21 23:30:05,6.40,6.40,6.40,99.90,1031220,28,19952,-79
2022-12-21 23:30:54,6.40,6.40,6.40,99.90,1032699,28,20020,-81
2022-12-21 23:31:44,6.40,6.40,6.40,99.90,1030609,28,19921,-81
2022-12-21 23:32:33,6.40,6.40,6.40,99.90,1029009,28,20415,-79
2022-12-21 23:33:26,6.30,6.30,6.30,99.90,1027535,28,19922,-79
2022-12-21 23:34:15,6.30,6.30,6.30,99.90,1028795,28,19967,-76
2022-12-21 23:35:04,6.30,6.30,6.30,99.90,1027567,28,20220,-74
2022-12-21 23:35:54,6.30,6.30,6.30,99.90,1028528,28,19917,-75
2022-12-21 23:36:55,6.30,6.30,6.30,99.90,1031506,28,19913,-78
2022-12-21 23:37:45,6.30,6.30,6.30,99.90,1027555,28,20253,-77
2022-12-21 23:38:35,6.30,6.30,6.30,99.90,1029666,28,19924,-79
2022-12-21 23:39:43,6.20,6.20,6.20,99.90,1026250,28,20244,-79
2022-12-21 23:40:47,6.20,6.20,6.20,99.90,1027960,28,19921,-77
2022-12-21 23:41:36,6.20,6.20,6.20,99.90,1027291,28,20276,-75
2022-12-21 23:42:32,6.20,6.20,6.20,99.90,1026141,28,19914,-75
2022-12-21 23:43:10,6.20,6.20,6.20,99.90,1027468,28,20485,-76
2022-12-21 23:43:41,6.10,6.10,6.10,99.90,1031916,28,19921,-76
2022-12-21 23:44:12,6.20,6.20,6.20,99.90,1032237,28,19910,-77
2022-12-21 23:44:42,6.10,6.10,6.10,99.90,1029523,28,19982,-75
2022-12-21 23:45:14,6.10,6.10,6.10,99.90,1028047,28,19933,-75
2022-12-21 23:45:45,6.10,6.10,6.10,99.90,1026970,28,20024,-77
2022-12-21 23:46:34,6.10,6.10,6.10,99.90,1027889,28,19952,-76
2022-12-21 23:47:28,6.10,6.10,6.10,99.90,1026373,28,20125,-77
2022-12-21 23:48:24,6.10,6.10,6.10,99.90,1028522,28,19975,-75
2022-12-21 23:49:14,6.10,6.10,6.10,99.90,1030234,28,19914,-76
2022-12-21 23:50:03,6.10,6.10,6.10,99.90,1028321,28,19945,-75
2022-12-21 23:50:52,6.10,6.10,6.10,99.90,1028604,28,20299,-74
2022-12-21 23:51:42,6.20,6.20,6.20,99.90,1028482,28,20483,-74
2022-12-21 23:52:31,6.10,6.10,6.10,99.90,1030127,28,20270,-74
2022-12-21 23:53:20,6.10,6.10,6.10,99.90,1026575,28,19929,-74
2022-12-21 23:54:10,6.10,6.10,6.10,99.90,1029701,28,19914,-76
2022-12-21 23:54:59,6.10,6.10,6.10,99.90,1028248,28,19914,-77
2022-12-21 23:55:49,6.10,6.10,6.10,99.90,1027256,28,20306,-77
2022-12-21 23:56:43,6.10,6.10,6.10,99.90,994898,28,19922,-74
2022-12-21 23:57:33,6.10,6.10,6.10,99.90,1027628,28,19960,-77
2022-12-21 23:58:23,6.10,6.10,6.10,99.90,1027479,28,19980,-75
2022-12-21 23:59:12,6.10,6.10,6.10,99.90,1026792,28,19910,-78