2022-12-21 00:00:16,30.15,16.75,2.30,99.90,1027823,28,20050,-87
2022-12-21 00:00:46,31.20,17.08,2.30,99.90,1024201,29,20114,-87
2022-12-21 00:01:23,30.50,16.70,2.30,99.90,1020434,29,20024,-87
2022-12-21 00:02:47,35.38,18.10,2.30,99.90,1013271,29,20076,-86
2022-12-21 00:03:18,36.63,17.70,2.30,99.90,1015192,29,20024,-87
2022-12-21 00:03:55,37.33,18.60,2.30,99.90,1026450,28,20415,-88
2022-12-21 00:04:26,36.35,18.60,2.30,99.90,1027262,28,20474,-87
2022-12-21 00:04:56,38.53,18.85,2.30,99.90,1021813,29,20011,-87
2022-12-21 00:05:27,30.95,17.65,2.20,99.90,1018564,29,20035,-87
2022-12-21 00:05:58,35.13,17.73,2.20,99.90,1010208,29,20495,-86
2022-12-21 00:06:32,31.02,16.85,2.20,99.90,1017915,29,20036,-86
2022-12-21 00:07:03,33.42,17.15,2.20,99.90,1008268,29,20024,-87
2022-12-21 00:07:33,30.85,17.42,2.20,99.90,1011998,29,20021,-87
2022-12-21 00:08:04,32.80,17.80,2.20,99.90,1013125,29,20016,-86
2022-12-21 00:08:36,37.72,17.13,2.20,99.90,1015984,29,20095,-86
2022-12-21 00:09:11,38.85,17.63,2.20,99.90,1015902,29,20079,-87
2022-12-21 00:09:41,33.35,17.83,2.20,99.90,1015391,29,20012,-87
2022-12-21 00:10:12,31.45,16.50,2.20,99.90,1015582,29,20103,-87
2022-12-21 00:10:43,30.75,16.08,2.20,99.90,1016317,29,20434,-86
2022-12-21 00:11:14,31.75,15.73,2.20,99.90,1016906,29,20066,-87
2022-12-21 00:11:45,35.05,16.52,2.20,99.90,1018595,29,20099,-87
2022-12-21 00:12:15,28.35,15.43,2.20,99.90,1012835,29,20042,-87
2022-12-21 00:12:46,42.70,17.52,2.20,99.90,1006192,29,20057,-87
2022-12-21 00:13:17,32.08,16.85,2.20,99.90,1009636,29,20115,-87
2022-12-21 00:13:49,27.17,16.05,2.10,99.90,1011809,29,20044,-86
2022-12-21 00:14:19,36.00,17.52,2.10,99.90,1011786,29,20029,-86
2022-12-21 00:14:50,30.10,17.33,2.10,99.90,1019136,29,20126,-87
2022-12-21 00:15:21,28.50,15.73,2.10,99.90,1015697,29,20043,-87
2022-12-21 00:16:05,31.67,16.48,2.10,99.90,1008282,29,20039,-86
2022-12-21 00:16:38,28.80,14.88,2.10,99.90,1011484,29,20497,-86
2022-12-21 00:17:09,31.90,16.55,2.10,99.90,1014350,29,20032,-87
2022-12-21 00:17:39,30.63,16.05,2.10,99.90,1019446,29,20733,-86
2022-12-21 00:18:10,26.30,15.85,2.10,99.90,1017198,29,20040,-87
2022-12-21 00:18:42,33.10,16.50,2.10,99.90,1010974,29,20024,-87
2022-12-21 00:19:14,30.13,14.20,2.00,99.90,1004064,29,20889,-87
2022-12-21 00:19:45,29.73,15.70,2.00,99.90,1004871,29,20025,-87
2022-12-21 00:20:15,35.03,17.38,2.00,99.90,1008508,29,20045,-86
2022-12-21 00:20:56,31.75,16.45,2.00,99.90,1011779,29,20032,-86
2022-12-21 00:21:30,30.38,15.55,2.00,99.90,1010397,29,20038,-87
2022-12-21 00:22:00,31.05,16.67,2.00,99.90,1007464,29,20025,-87
2022-12-21 00:22:31,31.52,16.55,2.00,99.90,1004375,29,20089,-86
2022-12-21 00:23:01,33.42,16.00,2.00,99.90,1004212,29,20029,-87
2022-12-21 00:23:33,27.05,15.48,2.00,99.90,1012199,29,20039,-86
2022-12-21 00:24:05,32.38,15.90,2.00,99.90,1016088,29,20114,-86
2022-12-21 00:24:35,28.17,15.27,2.10,99.90,1007148,29,20582,-86
2022-12-21 00:25:06,42.08,18.17,2.10,99.90,1006283,29,20025,-87
2022-12-21 00:25:37,25.42,15.50,2.10,99.90,1008420,29,20025,-84
2022-12-21 00:26:09,30.60,15.60,2.10,99.90,1012388,29,20454,-86
2022-12-21 00:26:40,30.33,15.30,2.10,99.90,1010636,29,20028,-88
2022-12-21 00:27:10,28.65,16.42,2.10,99.90,1018296,29,20055,-86
2022-12-21 00:27:41,29.92,16.35,2.10,99.90,1013969,29,20468,-87
2022-12-21 00:28:12,31.33,15.68,2.10,99.90,1014800,29,20027,-87
2022-12-21 00:28:42,27.60,16.38,2.10,99.90,1016958,29,20039,-87
2022-12-21 00:29:13,28.52,14.90,2.10,99.90,1019026,29,20114,-87
2022-12-21 00:29:43,28.27,16.00,2.10,99.90,1015167,29,20046,-87
2022-12-21 00:30:14,26.35,15.07,2.00,99.90,1007509,29,20029,-87
2022-12-21 00:30:45,30.27,16.40,2.00,99.90,1007788,29,20035,-86
2022-12-21 00:31:18,28.38,15.20,2.00,99.90,1004172,29,20597,-87
2022-12-21 00:31:50,29.95,16.45,2.00,99.90,1007726,29,20088,-86
2022-12-21 00:32:21,28.83,16.63,2.00,99.90,1009625,29,20025,-87
2022-12-21 00:32:51,31.83,15.98,2.00,99.90,1007085,29,20037,-87
2022-12-21 00:33:22,25.80,14.85,2.00,99.90,1010348,29,20032,-86
2022-12-21 00:33:53,26.25,14.48,2.00,99.90,1012085,29,20036,-86
2022-12-21 00:34:24,22.92,14.18,2.00,99.90,1011616,29,20032,-87
2022-12-21 00:34:55,28.13,14.98,2.00,99.90,1016140,29,20440,-83
2022-12-21 00:35:25,30.58,16.70,2.00,99.90,1008273,29,20025,-86
2022-12-21 00:35:56,29.73,15.82,2.00,99.90,1005593,29,20074,-87
2022-12-21 00:36:28,28.42,14.48,2.00,99.90,1003055,29,20399,-86
2022-12-21 00:36:59,31.30,15.82,2.10,99.90,1002837,29,20036,-87
2022-12-21 00:37:30,35.42,17.10,2.10,99.90,1004426,29,20483,-87
2022-12-21 00:38:00,28.58,16.10,2.10,99.90,1002563,29,20030,-86
2022-12-21 00:38:33,27.77,15.30,2.10,99.90,1008109,29,20418,-86
2022-12-21 00:39:03,29.70,15.93,2.20,99.90,1012126,29,20071,-87
2022-12-21 00:39:34,33.42,17.75,2.20,99.90,1007717,29,20573,-87
2022-12-21 00:40:06,29.13,16.45,2.20,99.90,1007995,29,20116,-87
2022-12-21 00:40:36,31.90,15.40,2.20,99.90,1007111,29,20036,-87
2022-12-21 00:41:10,32.10,16.08,2.20,99.90,1008199,29,20084,-87
2022-12-21 00:41:41,29.33,15.35,2.20,99.90,1011684,29,20021,-86
2022-12-21 00:42:14,30.55,16.52,2.20,99.90,1012461,29,20017,-87
2022-12-21 00:42:45,32.13,15.63,2.20,99.90,1019793,29,20027,-86
2022-12-21 00:43:15,26.40,14.70,2.20,99.90,1010881,29,20024,-86
2022-12-21 00:43:47,25.45,15.05,2.20,99.90,1005810,29,20108,-87
2022-12-21 00:44:18,28.83,14.90,2.20,99.90,1008032,29,20025,-87
2022-12-21 00:44:48,28.05,15.05,2.20,99.90,1004293,29,20102,-87
2022-12-21 00:45:19,27.88,15.07,2.20,99.90,1015226,29,20494,-86
2022-12-21 00:45:50,29.45,16.02,2.20,99.90,1015762,29,20429,-87
2022-12-21 00:46:23,29.23,15.23,2.10,99.90,1012167,29,20028,-86
2022-12-21 00:46:53,29.48,16.65,2.10,99.90,1012034,29,20096,-86
2022-12-21 00:47:24,36.75,15.95,2.10,99.90,1008484,29,20415,-87
2022-12-21 00:47:55,25.02,14.95,2.10,99.90,1008447,29,20037,-87
2022-12-21 00:48:29,28.20,14.88,2.10,99.90,1003766,29,20030,-87
2022-12-21 00:49:03,31.75,16.08,2.10,99.90,1004866,29,20034,-88
2022-12-21 00:49:34,27.60,15.43,2.10,99.90,1007922,29,20475,-86
2022-12-21 00:50:05,27.25,14.38,2.10,99.90,1009616,29,20109,-87
2022-12-21 00:50:36,26.23,15.20,2.10,99.90,1015911,29,20028,-86
2022-12-21 00:51:10,34.97,16.65,2.10,99.90,1015905,29,20557,-87
2022-12-21 00:51:40,26.98,15.63,2.10,99.90,1015038,29,20035,-87
2022-12-21 00:52:11,31.98,15.02,2.10,99.90,1012238,29,20032,-86
2022-12-21 00:52:42,30.77,15.43,2.10,99.90,1010485,29,20017,-85
2022-12-21 00:53:12,34.90,15.68,2.10,99.90,1010930,29,20849,-87
2022-12-21 00:53:43,27.52,14.00,2.10,99.90,1011991,29,20028,-87
2022-12-21 00:54:14,30.00,15.23,2.10,99.90,1014559,29,20029,-87
2022-12-21 00:54:44,28.17,15.55,2.10,99.90,1019356,29,20445,-87
2022-12-21 00:55:15,30.05,15.30,2.10,99.90,1016217,29,20043,-87
2022-12-21 00:56:12,29.48,14.98,2.10,99.90,1006045,29,20071,-87
2022-12-21 00:56:43,24.95,13.65,2.10,99.90,1004554,29,20037,-87
2022-12-21 00:57:13,27.55,15.07,2.10,99.90,1008277,29,20032,-87
2022-12-21 00:57:44,29.48,15.00,2.00,99.90,1011723,29,20514,-87
2022-12-21 00:58:15,27.50,15.10,2.00,99.90,1006965,29,20129,-87
2022-12-21 00:58:46,28.58,15.85,2.00,99.90,1007485,29,20037,-86
2022-12-21 00:59:16,25.98,14.55,2.00,99.90,1015592,29,20035,-87
2022-12-21 00:59:47,27.55,15.13,2.00,99.90,1003977,29,20029,-87
2022-12-21 01:00:18,24.75,13.70,2.00,99.90,1007795,29,20036,-87
2022-12-21 01:00:49,25.65,14.57,2.00,99.90,1008103,29,20052,-86
2022-12-21 01:01:29,23.00,13.18,2.00,99.90,1005124,29,20028,-86
2022-12-21 01:01:59,25.88,13.18,2.00,99.90,1018164,29,20024,-87
2022-12-21 01:02:30,28.80,13.13,1.90,99.90,1015520,29,20032,-86
2022-12-21 01:03:01,26.25,13.25,1.90,99.90,1015839,29,20035,-87
2022-12-21 01:03:31,24.25,13.70,1.90,99.90,1012589,29,20482,-86
2022-12-21 01:04:02,24.50,13.13,1.90,99.90,1013318,29,20031,-87
2022-12-21 01:04:33,24.73,13.98,1.90,99.90,1013529,29,20044,-86
2022-12-21 01:05:04,25.33,14.32,1.90,99.90,1016010,29,20032,-87
2022-12-21 01:05:35,28.40,13.98,1.90,99.90,1011868,29,20121,-87
2022-12-21 01:06:06,24.63,12.88,1.90,99.90,1008306,29,20062,-87
2022-12-21 01:06:36,23.33,13.55,1.90,99.90,1007112,29,20029,-87
2022-12-21 01:07:07,26.73,14.73,1.90,99.90,1011630,29,20037,-87
2022-12-21 01:07:38,23.85,13.30,1.90,99.90,1010486,29,20509,-87
2022-12-21 01:08:08,28.02,13.65,1.90,99.90,1013265,29,20117,-87
2022-12-21 01:08:39,25.45,13.38,1.90,99.90,1016597,29,20163,-87
2022-12-21 01:09:10,22.65,13.50,1.90,99.90,1011312,29,20080,-86
2022-12-21 01:09:40,24.85,13.18,1.90,99.90,1013593,29,20024,-87
2022-12-21 01:10:11,26.08,14.00,1.90,99.90,1010319,29,20400,-86
2022-12-21 01:10:42,24.52,13.73,1.90,99.90,1010257,29,20033,-87
2022-12-21 01:11:15,26.38,14.68,1.90,99.90,1008358,29,20108,-88
2022-12-21 01:11:45,31.08,13.50,1.90,99.90,1010928,29,20016,-87
2022-12-21 01:12:16,24.08,14.30,1.90,99.90,1011763,29,20088,-87
2022-12-21 01:12:48,23.23,13.52,1.90,99.90,1009848,29,20025,-86
2022-12-21 01:13:19,25.13,13.75,1.90,99.90,1005290,29,20033,-84
2022-12-21 01:13:50,31.60,13.95,1.90,99.90,1006665,29,20072,-87
2022-12-21 01:14:21,26.92,13.55,1.90,99.90,1010774,29,20047,-87
2022-12-21 01:14:51,26.90,14.15,1.90,99.90,1014136,29,20612,-87
2022-12-21 01:15:22,24.67,13.10,1.90,99.90,1018224,29,20036,-88
2022-12-21 01:15:53,24.73,13.95,1.90,99.90,1015889,29,20044,-87
2022-12-21 01:16:29,25.83,13.63,1.90,99.90,1012034,29,20032,-87
2022-12-21 01:17:00,23.33,12.48,1.90,99.90,1008543,29,20021,-87
2022-12-21 01:17:31,25.55,14.02,1.90,99.90,1006405,29,20029,-87
2022-12-21 01:18:02,26.88,14.70,1.90,99.90,1008246,29,20033,-88
2022-12-21 01:18:32,23.50,13.05,2.00,99.90,1010987,29,20105,-87
2022-12-21 01:19:06,26.15,14.05,2.00,99.90,1004761,29,20033,-87
2022-12-21 01:19:36,22.45,12.27,2.00,99.90,1008099,29,20032,-86
2022-12-21 01:20:07,26.38,13.85,2.00,99.90,1011733,29,20433,-87
2022-12-21 01:20:40,19.23,12.85,2.00,99.90,1015246,29,20051,-88
2022-12-21 01:21:25,23.50,13.38,2.00,99.90,1015028,29,20059,-87
2022-12-21 01:21:56,27.08,12.30,2.00,99.90,1012215,29,20017,-87
2022-12-21 01:22:26,29.00,13.10,2.00,99.90,1010008,29,20021,-87
2022-12-21 01:22:57,24.00,13.25,2.00,99.90,1006235,29,20018,-87
2022-12-21 01:23:27,22.80,13.05,2.00,99.90,1015129,29,20016,-87
2022-12-21 01:23:59,25.15,13.90,2.10,99.90,1009427,29,20024,-87
2022-12-21 01:24:30,25.33,14.00,2.10,99.90,1011133,29,20024,-87
2022-12-21 01:25:00,26.35,13.63,2.10,99.90,1007488,29,20076,-87
2022-12-21 01:25:31,26.08,14.15,2.10,99.90,1003931,29,20018,-86
2022-12-21 01:26:02,28.05,13.85,2.10,99.90,1007665,29,20017,-87
2022-12-21 01:26:32,30.55,14.52,2.10,99.90,1013669,29,20044,-86
2022-12-21 01:27:03,32.17,13.85,2.10,99.90,1019575,29,20011,-87
2022-12-21 01:27:34,23.52,12.93,2.10,99.90,1016928,29,20067,-86
2022-12-21 01:28:05,23.23,14.23,2.10,99.90,1022371,28,20095,-86
2022-12-21 01:28:35,28.58,14.45,2.20,99.90,1014611,29,20179,-86
2022-12-21 01:29:06,27.13,13.85,2.10,99.90,1008706,29,20044,-87
2022-12-21 01:29:37,23.80,12.98,2.10,99.90,1003832,29,20463,-87
2022-12-21 01:30:08,23.80,13.32,2.10,99.90,1007622,29,20542,-87
2022-12-21 01:30:39,22.50,12.70,2.10,99.90,1008585,29,20033,-87
2022-12-21 01:31:10,26.20,13.20,2.10,99.90,1008933,29,20053,-87
2022-12-21 01:31:40,24.70,13.40,2.10,99.90,1011142,29,20044,-86
2022-12-21 01:32:11,23.10,13.15,2.10,99.90,1015447,29,20027,-87
2022-12-21 01:32:41,23.08,13.98,2.10,99.90,1010715,29,20016,-86
2022-12-21 01:33:17,26.63,13.93,2.10,99.90,1008797,29,20021,-87
2022-12-21 01:33:48,23.75,14.30,2.10,99.90,1005674,29,20036,-86
2022-12-21 01:34:18,28.40,14.35,2.10,99.90,1000931,29,20137,-86
2022-12-21 01:34:49,23.58,13.15,2.10,99.90,1004502,29,20022,-86
2022-12-21 01:35:19,25.27,15.25,2.10,99.90,1006811,29,20040,-87
2022-12-21 01:35:50,22.17,13.02,2.10,99.90,1005881,29,20064,-86
2022-12-21 01:36:23,23.17,14.30,2.10,99.90,1001388,29,20021,-86
2022-12-21 01:36:53,29.88,14.68,2.10,99.90,1003101,29,20018,-86
2022-12-21 01:37:24,25.40,14.10,2.10,99.90,1007513,29,20021,-87
2022-12-21 01:37:55,29.35,14.40,2.10,99.90,1008207,29,20031,-86
2022-12-21 01:38:25,27.35,14.23,2.10,99.90,1010536,29,20017,-87
2022-12-21 01:38:56,25.23,13.38,2.10,99.90,1010997,29,20013,-87
2022-12-21 01:39:29,21.90,13.65,2.10,99.90,1014105,29,20482,-86
2022-12-21 01:40:00,24.67,13.40,2.10,99.90,1010833,29,20029,-87
2022-12-21 01:40:34,25.40,12.75,2.00,99.90,1010131,29,20075,-86
2022-12-21 01:41:05,24.75,13.48,2.00,99.90,1006679,29,20293,-87
2022-12-21 01:41:35,27.50,12.80,2.00,99.90,1007545,29,20021,-87
2022-12-21 01:42:12,27.23,13.15,2.10,99.90,1007801,29,20021,-86
2022-12-21 01:42:43,31.67,14.88,2.10,99.90,1008183,29,20021,-86
2022-12-21 01:43:38,27.58,14.07,2.10,99.90,1011252,29,20023,-87
2022-12-21 01:44:45,20.27,11.75,2.10,99.90,1011165,29,20116,-87
2022-12-21 01:45:32,24.33,12.57,2.10,99.90,1010650,29,20017,-86
2022-12-21 01:46:03,21.75,11.93,2.10,99.90,1004087,29,20576,-86
2022-12-21 01:46:41,21.98,12.25,2.10,99.90,1004175,29,20017,-86
2022-12-21 01:47:17,26.10,13.40,2.10,99.90,1007053,29,20017,-87
2022-12-21 01:47:50,26.65,13.13,2.10,99.90,1017256,29,20016,-86
2022-12-21 01:48:21,23.90,12.13,2.10,99.90,1015606,29,20159,-88
2022-12-21 01:49:00,26.50,14.15,2.10,99.90,1006694,29,20524,-86
2022-12-21 01:49:32,23.98,13.50,2.10,99.90,1001892,29,20025,-86
2022-12-21 01:50:18,24.88,13.20,2.10,99.90,1005197,29,20021,-86
2022-12-21 01:50:59,24.15,13.15,2.10,99.90,1010236,29,20443,-86
2022-12-21 01:51:33,23.60,13.48,2.10,99.90,1013708,29,20046,-87
2022-12-21 01:52:11,22.75,13.02,2.10,99.90,1015234,29,20429,-86
2022-12-21 01:52:44,21.42,12.75,2.10,99.90,1014747,29,20080,-86
2022-12-21 01:53:26,24.63,12.40,2.10,99.90,1009986,29,20109,-86
2022-12-21 01:54:04,27.80,13.95,2.00,99.90,1002551,29,20022,-87
2022-12-21 01:54:50,25.45,13.88,2.10,99.90,1000063,29,20028,-86
2022-12-21 01:55:22,25.05,13.23,2.10,99.90,1003011,29,20025,-86
2022-12-21 01:55:55,26.05,13.77,2.10,99.90,1006969,29,20021,-86
2022-12-21 01:56:32,23.38,13.48,2.00,99.90,1006696,29,20018,-87
2022-12-21 01:57:07,25.73,14.00,2.00,99.90,1011137,29,20063,-86
2022-12-21 01:57:37,19.60,11.98,2.10,99.90,1010046,29,20076,-86
2022-12-21 01:58:08,19.35,12.82,2.10,99.90,1008691,29,20021,-87
2022-12-21 01:58:40,25.58,13.30,2.10,99.90,1009134,29,20023,-87
2022-12-21 01:59:22,25.73,13.45,2.10,99.90,1003873,29,20057,-87
2022-12-21 01:59:58,24.23,12.40,2.10,99.90,1006113,29,20082,-87
2022-12-21 02:00:29,26.70,12.80,2.10,99.90,1006837,29,20151,-85
2022-12-21 02:01:01,21.42,12.65,2.10,99.90,1009701,29,20026,-87
2022-12-21 02:01:31,24.15,12.60,2.10,99.90,1012491,29,20032,-87
2022-12-21 02:02:08,30.92,15.23,2.10,99.90,1012911,29,20040,-87
2022-12-21 02:02:54,25.33,14.20,2.10,99.90,1014012,29,20412,-86
2022-12-21 02:03:49,24.00,13.73,2.10,99.90,1009728,29,20150,-86
2022-12-21 02:04:20,20.92,12.10,2.10,99.90,993631,29,20024,-86
2022-12-21 02:04:53,24.00,11.82,2.10,99.90,1007682,29,20029,-87
2022-12-21 02:05:34,23.58,12.90,2.20,99.90,1011140,29,20060,-87
2022-12-21 02:06:10,21.40,12.38,2.10,99.90,1009131,29,20033,-87
2022-12-21 02:06:47,25.73,13.20,2.10,99.90,1008898,29,20047,-86
2022-12-21 02:07:20,21.55,12.40,2.10,99.90,1006179,29,20395,-87
2022-12-21 02:07:51,23.67,13.07,2.10,99.90,1011442,29,20032,-87
2022-12-21 02:08:22,26.13,12.85,2.10,99.90,1016466,29,20028,-87
2022-12-21 02:08:53,24.75,13.10,2.00,99.90,1014225,29,20032,-87
2022-12-21 02:09:32,26.77,14.25,2.00,99.90,1015052,29,20620,-87
2022-12-21 02:10:03,25.33,13.52,2.00,99.90,1014044,29,20433,-87
2022-12-21 02:10:34,24.48,12.68,2.00,99.90,1010956,29,20072,-85
2022-12-21 02:11:06,18.13,10.88,2.00,99.90,1015246,29,20507,-86
2022-12-21 02:11:37,18.52,11.60,2.00,99.90,1011083,29,20104,-86
2022-12-21 02:12:13,22.27,11.52,1.90,99.90,1011284,29,20075,-87
2022-12-21 02:12:46,21.98,11.80,1.90,99.90,1003987,29,20063,-87
2022-12-21 02:13:17,24.05,11.15,1.90,99.90,1002236,29,20029,-87
2022-12-21 02:13:47,22.67,12.82,1.80,99.90,1004848,29,20044,-87
2022-12-21 02:14:18,25.27,11.90,1.90,99.90,1011408,29,20044,-86
2022-12-21 02:14:49,19.10,11.32,1.90,99.90,1009928,29,20029,-86
2022-12-21 02:15:25,26.85,12.60,1.90,99.90,1011291,29,20077,-87
2022-12-21 02:15:59,25.55,12.88,1.90,99.90,1013770,29,20032,-87
2022-12-21 02:16:47,23.38,12.60,1.90,99.90,1012653,29,20103,-87
2022-12-21 02:17:39,21.67,11.45,1.80,99.90,1016866,29,20184,-86
2022-12-21 02:18:47,22.13,11.07,1.80,99.90,1017887,29,20036,-86
2022-12-21 02:19:34,17.60,10.65,1.80,99.90,1014986,29,20509,-86
2022-12-21 02:20:20,20.85,11.13,1.80,99.90,1011260,29,20028,-87
2022-12-21 02:20:57,22.05,11.65,1.80,99.90,1011015,29,20044,-87
2022-12-21 02:21:44,22.05,10.40,1.90,99.90,1015763,29,20020,-87
2022-12-21 02:22:24,24.13,11.43,1.90,99.90,1002624,29,20018,-86
2022-12-21 02:23:03,24.92,12.98,1.90,99.90,1003065,29,20046,-87
2022-12-21 02:23:36,21.02,11.45,1.80,99.90,1003534,29,20088,-86
2022-12-21 02:24:44,23.85,12.23,1.80,99.90,1006383,29,20021,-87
2022-12-21 02:25:39,20.00,10.88,1.80,99.90,1005638,29,20020,-86
2022-12-21 02:26:39,18.10,10.15,1.80,99.90,1008317,29,20076,-87
2022-12-21 02:27:15,1.80,1.80,1.80,99.90,1007576,29,20017,-87
2022-12-21 02:27:54,19.20,10.32,1.80,99.90,1010519,29,19975,-87
2022-12-21 02:28:37,17.00,9.75,1.80,99.90,1012085,29,20020,-87
2022-12-21 02:29:39,19.83,10.60,1.90,99.90,1011572,29,20020,-86
2022-12-21 02:30:17,19.70,11.02,1.90,99.90,1009841,29,20021,-87
2022-12-21 02:31:08,21.92,11.77,1.90,99.90,1006634,29,20413,-87
2022-12-21 02:32:11,18.73,10.65,1.90,99.90,1006640,29,20048,-87
2022-12-21 02:33:01,17.80,10.82,1.90,99.90,1015628,29,20016,-87
2022-12-21 02:33:53,25.63,11.50,2.00,99.90,1018931,29,20019,-86
2022-12-21 02:34:57,17.90,10.27,2.00,99.90,1013893,29,20143,-87
2022-12-21 02:35:43,23.08,11.63,2.00,99.90,1008485,29,20137,-86
2022-12-21 02:36:38,21.38,11.23,2.00,99.90,1008835,29,20017,-86
2022-12-21 02:37:19,20.40,11.27,2.00,99.90,1010998,29,20029,-86
2022-12-21 02:37:52,1.90,1.90,1.90,99.90,1009579,29,20017,-87
2022-12-21 02:38:59,19.95,10.80,1.90,99.90,1014045,29,19907,-87
2022-12-21 02:39:56,18.08,10.00,1.90,99.90,1010124,29,20078,-86
2022-12-21 02:40:45,17.73,9.77,1.90,99.90,1011759,29,20046,-87
2022-12-21 02:41:35,21.50,10.68,1.90,99.90,1010884,29,20040,-87
2022-12-21 02:42:51,21.38,11.05,1.90,99.90,1010603,29,20538,-86
2022-12-21 02:43:49,21.08,11.25,1.90,99.90,1013360,29,20107,-87
2022-12-21 02:44:41,20.15,11.15,1.90,99.90,1015706,29,20087,-86
2022-12-21 02:45:26,20.27,10.10,1.90,99.90,1012254,29,20020,-86
2022-12-21 02:46:05,14.75,9.63,1.90,99.90,1018044,29,20028,-86
2022-12-21 02:47:15,22.05,11.15,1.90,99.90,1011350,29,20653,-86
2022-12-21 02:47:58,20.27,10.45,2.00,99.90,1009509,29,20020,-87
2022-12-21 02:48:42,21.52,10.65,2.00,99.90,1013224,29,20042,-87
2022-12-21 02:49:21,20.88,10.80,2.00,99.90,1013284,29,20023,-86
2022-12-21 02:50:02,23.67,10.73,2.00,99.90,1009196,29,20036,-87
2022-12-21 02:50:38,18.25,9.98,2.00,99.90,1013786,29,20020,-87
2022-12-21 02:51:13,19.23,11.23,2.00,99.90,1020781,29,20709,-84
2022-12-21 02:52:00,20.50,11.95,2.00,99.90,1022306,29,20036,-86
2022-12-21 02:52:47,18.73,10.55,2.00,99.90,1015383,29,20024,-86
2022-12-21 02:53:25,24.23,11.00,2.00,99.90,1010178,29,20025,-86
2022-12-21 02:53:56,20.08,11.32,2.00,99.90,1010168,29,20047,-87
2022-12-21 02:54:27,26.10,11.65,2.00,99.90,1011087,29,20028,-87
2022-12-21 02:54:59,22.15,12.45,2.00,99.90,1010598,29,20040,-87
2022-12-21 02:55:30,22.48,11.20,2.00,99.90,1009488,29,20497,-86
2022-12-21 02:56:01,22.10,11.90,2.00,99.90,1010650,29,20112,-86
2022-12-21 02:56:31,20.10,11.98,2.00,99.90,1010454,29,20036,-87
2022-12-21 02:57:02,21.92,12.68,2.00,99.90,1011532,29,20031,-87
2022-12-21 02:57:36,19.92,11.73,2.00,99.90,1014679,29,20030,-86
2022-12-21 02:58:12,19.33,11.65,2.00,99.90,1013912,29,20607,-87
2022-12-21 02:58:43,20.42,12.55,2.00,99.90,1015564,29,20036,-87
2022-12-21 02:59:18,21.15,11.65,2.00,99.90,1008668,29,20036,-86
2022-12-21 02:59:50,18.40,11.90,2.00,99.90,1011823,29,20029,-86
2022-12-21 03:00:20,22.45,11.65,2.00,99.90,1012571,29,20028,-85
2022-12-21 03:00:51,21.92,13.25,2.00,99.90,1011268,29,20521,-86
2022-12-21 03:01:24,23.13,12.48,2.00,99.90,1008473,29,20032,-87
2022-12-21 03:02:47,21.35,11.57,2.00,99.90,1007125,29,20053,-87
2022-12-21 03:03:48,23.55,10.77,1.90,99.90,993855,29,20039,-86
2022-12-21 03:04:35,17.55,9.57,1.90,99.90,1004153,29,20403,-86
2022-12-21 03:05:35,22.15,11.43,1.90,99.90,1012791,29,20076,-86
2022-12-21 03:06:18,19.33,10.27,1.90,99.90,1013061,29,20076,-87
2022-12-21 03:07:01,20.40,10.65,1.90,99.90,1016147,29,20811,-86
2022-12-21 03:08:18,20.23,10.75,1.90,99.90,1014944,29,20060,-86
2022-12-21 03:08:56,22.02,9.50,1.90,99.90,1010992,29,20492,-87
2022-12-21 03:09:28,20.90,9.77,1.90,99.90,1009993,29,20035,-87
2022-12-21 03:10:05,23.25,10.85,1.90,99.90,1009295,29,20517,-87
2022-12-21 03:11:08,26.83,10.82,1.90,99.90,1005364,29,20402,-86
2022-12-21 03:11:51,17.27,9.80,1.90,99.90,995808,29,20058,-87
2022-12-21 03:12:27,17.13,9.45,1.90,99.90,1000050,29,20517,-86
2022-12-21 03:13:18,21.52,11.32,1.90,99.90,1008347,29,20495,-87
2022-12-21 03:14:03,19.92,10.40,1.90,99.90,1008517,29,20028,-86
2022-12-21 03:14:36,19.20,10.77,1.90,99.90,1011394,29,20486,-87
2022-12-21 03:15:21,22.33,11.77,1.90,99.90,1009487,29,20044,-86
2022-12-21 03:16:10,18.20,9.07,1.90,99.90,1009323,29,20017,-87
2022-12-21 03:16:49,19.80,10.32,1.90,99.90,1009641,29,20029,-87
2022-12-21 03:17:41,22.80,9.95,1.90,99.90,1007666,29,20082,-87
2022-12-21 03:18:33,17.15,8.68,1.90,99.90,1009726,29,20029,-87
2022-12-21 03:19:11,17.58,9.93,1.90,99.90,1015394,29,20020,-86
2022-12-21 03:20:08,21.95,10.95,1.90,99.90,1011980,29,20478,-87
2022-12-21 03:20:57,15.63,10.13,1.90,99.90,1014368,29,20028,-87
2022-12-21 03:21:43,19.75,10.68,2.00,99.90,1015653,29,20589,-87
2022-12-21 03:22:25,18.23,10.45,2.00,99.90,1015224,29,20048,-86
2022-12-21 03:23:01,22.00,11.45,2.00,99.90,1011604,29,20032,-87
2022-12-21 03:23:41,21.38,11.02,1.90,99.90,1005478,29,20064,-86
2022-12-21 03:24:46,18.17,10.38,2.00,99.90,1015366,29,20028,-87
2022-12-21 03:25:31,19.27,10.32,2.00,99.90,1011378,29,20116,-87
2022-12-21 03:26:33,18.80,9.38,2.00,99.90,1009322,29,20032,-87
2022-12-21 03:27:21,17.10,10.00,2.00,99.90,1013897,29,20040,-87
2022-12-21 03:27:57,18.00,9.77,2.00,99.90,1019721,29,20035,-87
2022-12-21 03:28:31,17.92,10.13,2.00,99.90,1014338,29,20043,-87
2022-12-21 03:29:04,19.35,10.15,2.00,99.90,1011684,29,20024,-87
2022-12-21 03:29:41,19.63,10.27,2.00,99.90,1009800,29,20048,-86
2022-12-21 03:30:17,18.33,10.38,2.00,99.90,1004595,29,20030,-87
2022-12-21 03:30:53,24.40,11.27,1.90,99.90,1004406,29,20632,-86
2022-12-21 03:31:29,16.52,9.77,1.90,99.90,998636,29,20543,-87
2022-12-21 03:32:07,20.30,10.45,1.90,99.90,1002711,29,20422,-87
2022-12-21 03:33:01,17.60,9.63,1.90,99.90,1008508,29,20044,-87
2022-12-21 03:33:44,18.77,10.90,1.90,99.90,1015279,29,20072,-86
2022-12-21 03:34:30,20.33,10.63,1.90,99.90,1004154,29,20029,-87
2022-12-21 03:35:03,18.20,10.05,2.00,99.90,1008050,29,20029,-86
2022-12-21 03:35:49,17.63,9.63,2.00,99.90,1009214,29,20040,-87
2022-12-21 03:36:27,17.73,9.57,2.00,99.90,1009733,29,20021,-86
2022-12-21 03:37:07,19.83,10.40,2.00,99.90,1011455,29,20031,-86
2022-12-21 03:37:41,20.55,9.90,2.00,99.90,1014693,29,20449,-87
2022-12-21 03:38:26,19.70,10.38,2.00,99.90,1011104,29,20593,-87
2022-12-21 03:39:03,21.20,11.05,2.00,99.90,1007181,29,20037,-86
2022-12-21 03:39:38,16.67,9.77,2.00,99.90,1010664,29,20119,-86
2022-12-21 03:40:15,18.15,10.32,2.00,99.90,1007047,29,20025,-86
2022-12-21 03:40:51,21.13,10.45,2.00,99.90,1013184,29,20032,-86
2022-12-21 03:41:30,17.88,10.02,2.00,99.90,1008866,29,20024,-86
2022-12-21 03:42:08,18.53,9.50,2.00,99.90,1008180,29,20605,-86
2022-12-21 03:42:44,17.80,9.65,2.00,99.90,1006363,29,20270,-86
2022-12-21 03:43:32,18.30,9.45,2.00,99.90,1009946,29,20464,-86
2022-12-21 03:44:06,20.83,9.38,2.00,99.90,1006927,29,20053,-86
2022-12-21 03:44:41,18.83,9.88,2.00,99.90,1005603,29,20118,-86
2022-12-21 03:45:19,20.15,11.00,2.10,99.90,1007432,29,20025,-87
2022-12-21 03:45:55,16.48,9.43,2.10,99.90,1009046,29,20263,-87
2022-12-21 03:46:32,18.35,9.98,2.10,99.90,1011175,29,20105,-86
2022-12-21 03:47:13,19.08,10.52,2.10,99.90,1010538,29,20060,-86
2022-12-21 03:47:58,20.20,10.05,2.10,99.90,1010584,29,20027,-87
2022-12-21 03:48:35,21.13,10.25,2.10,99.90,1010882,29,20021,-86
2022-12-21 03:49:13,19.70,10.65,2.10,99.90,1011121,29,20030,-87
2022-12-21 03:49:55,15.70,9.27,2.10,99.90,1014818,29,20024,-87
2022-12-21 03:50:31,14.10,8.95,2.10,99.90,1010285,29,20593,-86
2022-12-21 03:51:13,16.83,9.95,2.10,99.90,1003967,29,20072,-86
2022-12-21 03:51:54,21.15,9.90,2.10,99.90,999692,29,20033,-86
2022-12-21 03:52:33,18.63,9.98,2.20,99.90,1004377,29,20415,-86
2022-12-21 03:53:36,11.23,7.30,2.20,99.90,1007361,29,20033,-87
2022-12-21 03:54:25,18.17,8.82,2.20,99.90,1007424,29,20041,-87
2022-12-21 03:55:04,14.27,8.50,2.10,99.90,1010291,29,20028,-87
2022-12-21 03:55:38,20.70,9.52,2.20,99.90,1009863,29,20067,-87
2022-12-21 03:56:16,18.63,9.40,2.20,99.90,1005563,29,20026,-87
2022-12-21 03:56:49,21.48,9.57,2.20,99.90,1006933,29,20451,-87
2022-12-21 03:57:20,18.13,8.95,2.10,99.90,1009397,29,20056,-87
2022-12-21 03:57:52,16.20,9.43,2.20,99.90,1011164,29,20052,-86
2022-12-21 03:58:23,16.33,9.77,2.20,99.90,1013255,29,20020,-87
2022-12-21 03:58:55,16.42,9.60,2.20,99.90,1014501,29,20549,-87
2022-12-21 03:59:26,14.88,9.50,2.20,99.90,1014822,29,20034,-85
2022-12-21 04:00:01,20.23,10.68,2.20,99.90,1014187,29,20025,-86
2022-12-21 04:00:43,25.20,10.63,2.20,99.90,1014634,29,20128,-85
2022-12-21 04:01:20,20.38,9.98,2.20,99.90,1014463,29,20402,-87
2022-12-21 04:02:03,16.42,9.88,2.20,99.90,1017887,29,20032,-87
2022-12-21 04:02:39,22.02,9.88,2.20,99.90,1014806,29,20033,-87
2022-12-21 04:03:22,17.45,9.80,2.20,99.90,1014424,29,20852,-87
2022-12-21 04:04:04,20.00,10.00,2.20,99.90,1003452,29,20479,-86
2022-12-21 04:04:43,16.73,8.85,2.20,99.90,1005880,29,20068,-88
2022-12-21 04:05:25,18.42,9.90,2.20,99.90,1010406,29,20028,-87
2022-12-21 04:06:03,18.92,9.70,2.20,99.90,1014269,29,20052,-87
2022-12-21 04:06:34,16.85,10.18,2.20,99.90,1009103,29,20044,-87
2022-12-21 04:07:09,19.63,10.40,2.20,99.90,1007254,29,20119,-85
2022-12-21 04:07:41,19.58,10.30,2.20,99.90,1006274,29,20045,-86
2022-12-21 04:08:12,25.80,10.90,2.30,99.90,1014409,29,20096,-86
2022-12-21 04:08:43,25.13,10.93,2.30,99.90,1018454,29,20020,-86
2022-12-21 04:09:14,20.70,10.68,2.30,99.90,1010670,29,20508,-87
2022-12-21 04:09:45,20.80,10.50,2.20,99.90,1010020,29,20585,-86
2022-12-21 04:10:19,16.48,9.93,2.20,99.90,1007245,29,20033,-86
2022-12-21 04:10:49,19.00,11.00,2.20,99.90,1007334,29,20029,-87
2022-12-21 04:11:39,23.15,11.40,2.30,99.90,1014233,29,20335,-86
2022-12-21 04:12:30,21.52,10.10,2.30,99.90,1013050,29,20025,-86
2022-12-21 04:13:01,16.33,9.20,2.30,99.90,1013619,29,20032,-87
2022-12-21 04:13:34,22.77,11.90,2.30,99.90,1006118,29,20116,-86
2022-12-21 04:14:05,22.02,10.57,2.30,99.90,1007144,29,20025,-87
2022-12-21 04:14:35,24.83,11.30,2.30,99.90,1010847,29,20103,-87
2022-12-21 04:15:17,24.58,11.85,2.30,99.90,1014371,29,20016,-86
2022-12-21 04:16:03,22.67,11.60,2.30,99.90,1014833,29,20087,-86
2022-12-21 04:16:34,21.30,10.63,2.30,99.90,1007398,29,20034,-86
2022-12-21 04:17:05,25.08,12.35,2.30,99.90,1015428,29,20024,-87
2022-12-21 04:17:36,23.10,11.73,2.30,99.90,1016194,29,20025,-86
2022-12-21 04:18:06,24.60,12.15,2.30,99.90,1012025,29,20029,-87
2022-12-21 04:18:56,19.70,11.45,2.30,99.90,1008903,29,20032,-87
2022-12-21 04:19:45,23.25,10.73,2.30,99.90,1006422,29,20029,-86
2022-12-21 04:20:20,17.88,8.82,2.30,99.90,1015104,29,20156,-86
2022-12-21 04:20:51,16.38,9.00,2.40,99.90,1018955,29,20106,-87
2022-12-21 04:21:24,21.33,10.13,2.40,99.90,1015924,29,20397,-87
2022-12-21 04:21:55,17.23,9.73,2.40,99.90,1005643,29,20062,-86
2022-12-21 04:22:46,17.63,8.55,2.40,99.90,1000010,29,20026,-88
2022-12-21 04:23:35,18.60,8.88,2.40,99.90,1005632,29,20029,-87
2022-12-21 04:24:26,18.02,8.95,2.40,99.90,1014362,29,20028,-86
2022-12-21 04:25:26,19.42,8.10,2.40,99.90,1017683,29,20481,-86
2022-12-21 04:26:15,17.67,8.83,2.40,99.90,1006615,29,20036,-86
2022-12-21 04:27:04,15.23,8.13,2.40,99.90,1002595,29,20266,-87
2022-12-21 04:27:53,14.52,7.88,2.50,99.90,1002979,29,20045,-87
2022-12-21 04:28:28,25.73,8.57,2.50,99.90,1017195,29,20024,-87
2022-12-21 04:28:59,16.67,9.25,2.50,99.90,1018174,29,20030,-87
2022-12-21 04:29:30,15.63,8.68,2.50,99.90,1017344,29,20027,-86
2022-12-21 04:30:00,13.88,9.40,2.50,99.90,1012759,29,20044,-87
2022-12-21 04:30:31,12.32,8.50,2.50,99.90,1006725,29,20082,-85
2022-12-21 04:31:02,14.90,9.05,2.50,99.90,1008175,29,20021,-88
2022-12-21 04:31:32,15.18,8.73,2.50,99.90,1011773,29,20049,-86
2022-12-21 04:32:03,17.20,9.07,2.50,99.90,1013147,29,20056,-87
2022-12-21 04:32:34,16.45,8.73,2.50,99.90,1014903,29,20418,-87
2022-12-21 04:33:06,19.90,9.98,2.50,99.90,1018171,29,20024,-87
2022-12-21 04:33:36,17.13,9.40,2.50,99.90,1018251,29,20090,-87
2022-12-21 04:34:07,13.93,8.30,2.50,99.90,1015576,29,20213,-87
2022-12-21 04:34:38,22.50,8.90,2.50,99.90,1015341,29,20036,-87
2022-12-21 04:35:08,16.50,7.95,2.50,99.90,1015529,29,20024,-87
2022-12-21 04:35:59,18.83,9.45,2.50,99.90,1011821,29,20076,-87
2022-12-21 04:36:49,17.25,7.72,2.50,99.90,1008438,29,20037,-85
2022-12-21 04:37:31,17.23,8.15,2.50,99.90,1013040,29,20021,-86
2022-12-21 04:38:03,11.85,7.05,2.50,99.90,1015873,29,20032,-86
2022-12-21 04:38:36,12.05,7.97,2.60,99.90,1011764,29,20078,-87
2022-12-21 04:39:07,12.50,8.00,2.50,99.90,1008395,29,20065,-86
2022-12-21 04:39:38,17.80,8.20,2.60,99.90,1011562,29,20028,-87
2022-12-21 04:40:09,15.23,8.15,2.60,99.90,1012572,29,20073,-87
2022-12-21 04:40:39,15.75,8.77,2.60,99.90,1007564,29,20029,-87
2022-12-21 04:41:10,13.13,7.80,2.60,99.90,1007547,29,20021,-87
2022-12-21 04:41:41,18.50,8.95,2.60,99.90,1003992,29,20025,-87
2022-12-21 04:42:12,15.32,8.05,2.60,99.90,1007845,29,20028,-87
2022-12-21 04:42:42,16.63,8.57,2.60,99.90,1007927,29,20021,-86
2022-12-21 04:43:13,15.50,8.25,2.60,99.90,1008063,29,20554,-87
2022-12-21 04:43:43,12.10,8.02,2.60,99.90,1003891,29,20013,-86
2022-12-21 04:44:14,13.18,7.50,2.60,99.90,1007864,29,20056,-87
2022-12-21 04:44:45,13.30,7.88,2.60,99.90,1011234,29,20108,-87
2022-12-21 04:45:15,13.35,7.47,2.60,99.90,1010986,29,20427,-86
2022-12-21 04:45:46,14.13,8.15,2.60,99.90,1015169,29,20039,-86
2022-12-21 04:46:17,15.73,7.68,2.60,99.90,1007798,29,20439,-86
2022-12-21 04:46:48,15.32,8.48,2.60,99.90,1007980,29,20031,-87
2022-12-21 04:47:19,14.00,7.65,2.60,99.90,1008208,29,20517,-87
2022-12-21 04:47:52,14.82,7.43,2.60,99.90,1007472,29,20530,-87
2022-12-21 04:48:23,13.48,7.25,2.60,99.90,1008811,29,20052,-87
2022-12-21 04:48:53,14.50,8.10,2.70,99.90,1009159,29,20023,-87
2022-12-21 04:49:24,12.80,7.63,2.70,99.90,1009596,29,20022,-87
2022-12-21 04:49:55,19.08,7.85,2.60,99.90,1009441,29,20152,-87
2022-12-21 04:50:25,17.80,8.30,2.60,99.90,1005513,29,20166,-86
2022-12-21 04:50:56,13.52,7.65,2.70,99.90,1005395,29,20029,-87
2022-12-21 04:51:26,14.80,7.82,2.70,99.90,1011032,29,20574,-86
2022-12-21 04:51:57,13.23,7.57,2.70,99.90,1004832,29,20041,-86
2022-12-21 04:52:30,16.48,7.82,2.70,99.90,1011063,29,20443,-86
2022-12-21 04:53:00,12.88,7.55,2.70,99.90,1013355,29,20127,-86
2022-12-21 04:53:31,16.40,8.07,2.70,99.90,1015761,29,20028,-86
2022-12-21 04:54:03,14.05,7.70,2.70,99.90,1013883,29,20028,-86
2022-12-21 04:54:33,11.38,7.72,2.70,99.90,1021865,29,20023,-86
2022-12-21 04:55:07,11.68,6.93,2.70,99.90,1017489,29,20025,-86
2022-12-21 04:55:38,12.45,7.78,2.70,99.90,1010648,29,20035,-87
2022-12-21 04:56:10,10.40,7.13,2.70,99.90,1010477,29,20084,-86
2022-12-21 04:56:40,11.57,6.75,2.70,99.90,1011128,29,20543,-86
2022-12-21 04:57:11,12.73,7.07,2.70,99.90,1016014,29,20032,-87
2022-12-21 04:57:41,14.57,7.68,2.70,99.90,1019127,29,20024,-86
2022-12-21 04:58:12,13.73,7.30,2.70,99.90,1015564,29,20020,-86
2022-12-21 04:58:44,15.25,8.15,2.70,99.90,1019307,29,20016,-86
2022-12-21 04:59:15,12.35,7.65,2.70,99.90,1011861,29,20063,-86
2022-12-21 04:59:45,13.18,7.68,2.70,99.90,1011061,29,20021,-86
2022-12-21 05:00:16,11.50,6.95,2.70,99.90,1014999,29,20024,-86
2022-12-21 05:00:47,10.93,6.75,2.70,99.90,1019780,29,20027,-86
2022-12-21 05:01:20,15.45,7.63,2.70,99.90,1021827,29,20034,-85
2022-12-21 05:01:51,13.40,6.88,2.70,99.90,1017303,29,20020,-86
2022-12-21 05:02:22,14.80,7.55,2.70,99.90,1014119,29,20020,-86
2022-12-21 05:02:53,11.43,7.30,2.70,99.90,1006088,29,20056,-86
2022-12-21 05:03:23,15.32,7.60,2.70,99.90,1006031,29,20021,-86
2022-12-21 05:03:58,14.63,7.30,2.70,99.90,1010137,29,20481,-86
2022-12-21 05:04:28,13.90,7.78,2.70,99.90,1010916,29,20040,-86
2022-12-21 05:04:59,18.90,8.60,2.70,99.90,1010855,29,20450,-86
2022-12-21 05:05:30,15.55,8.05,2.70,99.90,1007695,29,20021,-86
2022-12-21 05:06:00,15.55,8.63,2.70,99.90,1007831,29,20025,-86
2022-12-21 05:06:31,16.30,8.32,2.70,99.90,1007889,29,20021,-86
2022-12-21 05:07:02,21.80,8.95,2.80,99.90,1011974,29,20055,-86
2022-12-21 05:07:33,18.73,9.63,2.70,99.90,1015662,29,20026,-86
2022-12-21 05:08:04,22.33,11.98,2.70,99.90,1019778,29,20027,-86
2022-12-21 05:08:34,18.52,9.50,2.80,99.90,1012498,29,20036,-86
2022-12-21 05:09:05,15.77,8.48,2.70,99.90,1014360,29,20127,-86
2022-12-21 05:09:36,12.57,7.43,2.70,99.90,1011120,29,20552,-86
2022-12-21 05:10:07,19.23,7.82,2.80,99.90,1008090,29,20159,-86
2022-12-21 05:10:38,14.13,7.50,2.80,99.90,1010668,29,20029,-86
2022-12-21 05:11:11,14.60,7.65,2.80,99.90,1015691,29,20034,-86
2022-12-21 05:11:42,17.05,7.45,2.80,99.90,1016519,29,20028,-86
2022-12-21 05:12:13,14.70,6.38,2.80,99.90,1012722,29,20064,-86
2022-12-21 05:12:43,12.23,6.22,2.80,99.90,1016432,29,20544,-86
2022-12-21 05:13:14,22.20,7.57,2.80,99.90,1011754,29,20013,-86
2022-12-21 05:13:45,16.52,7.35,2.80,99.90,1014731,29,20028,-86
2022-12-21 05:14:16,15.63,7.85,2.80,99.90,1009452,29,20020,-86
2022-12-21 05:14:46,12.60,6.53,2.80,99.90,1005730,29,20510,-86
2022-12-21 05:15:17,15.45,6.97,2.80,99.90,1006791,29,20044,-86
2022-12-21 05:15:47,13.30,7.18,2.80,99.90,1003224,29,20057,-86
2022-12-21 05:16:23,14.75,6.82,2.80,99.90,1007621,29,20236,-86
2022-12-21 05:16:54,13.38,6.32,2.80,99.90,1003514,29,20049,-86
2022-12-21 05:17:25,12.60,6.80,2.80,99.90,1009996,29,20024,-85
2022-12-21 05:17:57,13.65,6.22,2.80,99.90,1013659,29,20071,-86
2022-12-21 05:18:27,11.98,6.30,2.80,99.90,1013499,29,20794,-87
2022-12-21 05:18:58,13.50,7.00,2.80,99.90,1011312,29,20034,-86
2022-12-21 05:19:29,14.25,7.70,2.80,99.90,1010073,29,20081,-86
2022-12-21 05:19:59,14.85,6.93,2.80,99.90,1009713,29,20025,-86
2022-12-21 05:20:30,11.02,7.22,2.70,99.90,1014817,29,20032,-86
2022-12-21 05:21:01,12.63,6.43,2.70,99.90,1010116,29,20457,-86
2022-12-21 05:21:32,12.48,6.47,2.80,99.90,1007906,29,20380,-86
2022-12-21 05:22:02,13.02,7.18,2.70,99.90,1008180,29,20025,-86
2022-12-21 05:22:33,9.90,6.45,2.70,99.90,1004668,29,20101,-85
2022-12-21 05:23:03,11.70,7.05,2.70,99.90,1008349,29,20024,-86
2022-12-21 05:23:34,12.07,6.65,2.70,99.90,1008517,29,20146,-86
2022-12-21 05:24:05,12.40,6.22,2.70,99.90,1007106,29,20036,-86
2022-12-21 05:24:36,9.73,6.05,2.70,99.90,1005438,29,20026,-86
2022-12-21 05:25:07,15.98,6.45,2.70,99.90,1010982,29,20375,-86
2022-12-21 05:25:38,13.38,7.15,2.70,99.90,1010510,29,20115,-87
2022-12-21 05:26:09,14.57,6.40,2.70,99.90,1016901,29,20106,-87
2022-12-21 05:26:40,13.32,6.40,2.70,99.90,1019563,29,20027,-86
2022-12-21 05:27:12,11.00,6.38,2.70,99.90,1019629,29,20031,-86
2022-12-21 05:27:42,11.23,6.78,2.70,99.90,1019847,29,20086,-86
2022-12-21 05:28:13,9.23,5.80,2.70,99.90,1016144,29,20027,-86
2022-12-21 05:28:44,12.43,6.80,2.70,99.90,1009723,29,20470,-86
2022-12-21 05:29:15,12.52,5.82,2.60,99.90,1011692,29,20474,-86
2022-12-21 05:29:45,14.70,6.93,2.70,99.90,1011730,29,20080,-87
2022-12-21 05:30:16,9.82,5.70,2.70,99.90,1009375,29,20028,-87
2022-12-21 05:30:47,10.13,6.32,2.70,99.90,1015487,29,20028,-86
2022-12-21 05:31:19,11.02,5.55,2.70,99.90,1009009,29,20044,-86
2022-12-21 05:31:49,12.63,5.68,2.70,99.90,1006903,29,20021,-86
2022-12-21 05:32:20,12.45,6.55,2.70,99.90,1005372,29,20104,-85
2022-12-21 05:32:50,9.93,6.28,2.70,99.90,1007877,29,20768,-87
2022-12-21 05:33:21,13.57,6.03,2.70,99.90,1008639,29,20116,-87
2022-12-21 05:33:53,16.90,6.35,2.70,99.90,1007034,29,20029,-86
2022-12-21 05:34:23,15.63,6.70,2.70,99.90,1008303,29,20100,-86
2022-12-21 05:34:54,10.55,6.18,2.70,99.90,1011653,29,20029,-86
2022-12-21 05:35:24,9.40,5.90,2.70,99.90,1012015,29,20131,-86
2022-12-21 05:35:55,10.38,6.10,2.70,99.90,1016039,29,20115,-86
2022-12-21 05:36:26,9.57,6.03,2.70,99.90,1017379,29,20039,-86
2022-12-21 05:36:56,11.65,6.60,2.70,99.90,1019044,29,20016,-86
2022-12-21 05:37:27,11.60,6.35,2.70,99.90,1012021,29,20032,-86
2022-12-21 05:37:58,10.77,5.70,2.70,99.90,1006496,29,20128,-87
2022-12-21 05:38:29,10.13,5.68,2.70,99.90,1006604,29,20070,-85
2022-12-21 05:38:59,13.95,5.63,2.70,99.90,1007598,29,20029,-86
2022-12-21 05:39:30,11.80,6.20,2.70,99.90,1011978,29,20072,-87
2022-12-21 05:40:00,10.63,5.40,2.70,99.90,1012076,29,20027,-87
2022-12-21 05:40:33,9.48,6.25,2.70,99.90,1015686,29,20032,-86
2022-12-21 05:41:04,10.80,6.03,2.70,99.90,1019930,29,20051,-86
2022-12-21 05:41:34,11.80,5.45,2.70,99.90,1020096,29,20016,-86
2022-12-21 05:42:05,12.48,5.50,2.70,99.90,1019005,29,20565,-86
2022-12-21 05:42:35,10.18,5.90,2.70,99.90,1014104,29,20023,-86
2022-12-21 05:43:06,9.82,5.63,2.70,99.90,1013788,29,20013,-86
2022-12-21 05:43:37,7.97,5.35,2.70,99.90,1014220,29,20024,-87
2022-12-21 05:44:09,8.88,5.63,2.70,99.90,1014259,29,20147,-87
2022-12-21 05:44:39,8.55,5.75,2.70,99.90,1009411,29,20024,-86
2022-12-21 05:45:10,15.32,5.90,2.70,99.90,1004863,29,20022,-86
2022-12-21 05:45:41,12.05,6.50,2.70,99.90,1006095,29,20471,-87
2022-12-21 05:46:13,12.65,6.53,2.70,99.90,1011117,29,20107,-86
2022-12-21 05:46:44,13.82,6.43,2.70,99.90,1015734,29,20031,-86
2022-12-21 05:47:15,10.80,5.68,2.70,99.90,1014871,29,20021,-85
2022-12-21 05:47:46,9.80,5.10,2.80,99.90,1015413,29,20019,-86
2022-12-21 05:48:16,12.15,5.65,2.80,99.90,1009367,29,20013,-86
2022-12-21 05:48:47,12.35,7.03,2.70,99.90,1006585,29,20021,-85
2022-12-21 05:49:17,12.05,6.38,2.80,99.90,1010999,29,20021,-85
2022-12-21 05:49:48,17.75,6.18,2.80,99.90,1011403,29,20013,-86
2022-12-21 05:50:19,9.68,5.22,2.80,99.90,1015860,29,20111,-86
2022-12-21 05:50:49,10.10,5.60,2.80,99.90,1015231,29,21011,-86
2022-12-21 05:51:20,11.75,6.30,2.80,99.90,1007612,29,20028,-86
2022-12-21 05:51:51,10.63,6.30,2.80,99.90,1011823,29,20031,-86
2022-12-21 05:52:21,9.32,5.57,2.80,99.90,1011539,29,20025,-86
2022-12-21 05:52:52,12.13,6.13,2.80,99.90,1008278,29,20414,-86
2022-12-21 05:53:22,12.90,5.93,2.80,99.90,1012078,29,20028,-86
2022-12-21 05:53:54,14.50,5.70,2.80,99.90,1009388,29,20020,-86
2022-12-21 05:54:24,13.63,6.70,2.80,99.90,1006252,29,20104,-86
2022-12-21 05:54:55,11.52,5.78,2.80,99.90,1004200,29,20028,-86
2022-12-21 05:55:25,9.85,6.13,2.80,99.90,1008416,29,20020,-86
2022-12-21 05:55:56,14.15,5.70,2.80,99.90,1011811,29,20602,-85
2022-12-21 05:56:27,14.25,6.63,2.80,99.90,1009276,29,20017,-86
2022-12-21 05:56:57,11.45,6.55,2.80,99.90,1003450,29,20021,-86
2022-12-21 05:57:28,13.27,7.28,2.80,99.90,1003760,29,20104,-86
2022-12-21 05:57:59,16.88,7.07,2.80,99.90,1007268,29,20157,-86
2022-12-21 05:58:29,15.52,7.47,2.90,99.90,1012155,29,20045,-86
2022-12-21 05:59:00,15.95,8.07,2.90,99.90,1011376,29,20033,-85
2022-12-21 05:59:31,13.57,6.65,2.90,99.90,1004990,29,20161,-85
2022-12-21 06:00:02,13.00,7.45,2.90,99.90,1007557,29,20100,-85
2022-12-21 06:00:33,11.93,7.30,2.90,99.90,1007914,29,20407,-86
2022-12-21 06:01:06,16.05,6.40,2.90,99.90,1016197,29,20020,-86
2022-12-21 06:01:37,13.57,7.30,2.90,99.90,1019330,29,20139,-86
2022-12-21 06:02:07,12.45,7.38,2.90,99.90,1015366,29,20088,-86
2022-12-21 06:02:40,12.57,7.32,2.90,99.90,1016138,29,20044,-86
2022-12-21 06:03:11,12.30,7.13,2.90,99.90,1011523,29,20029,-87
2022-12-21 06:03:42,13.68,6.75,2.90,99.90,1015915,29,20024,-87
2022-12-21 06:04:13,12.40,7.13,2.90,99.90,1017114,29,20028,-87
2022-12-21 06:04:43,16.30,7.30,2.90,99.90,1014608,29,20091,-87
2022-12-21 06:05:14,13.93,7.18,2.90,99.90,1004896,29,20021,-87
2022-12-21 06:05:44,10.65,6.05,2.90,99.90,1011314,29,20708,-87
2022-12-21 06:06:16,13.52,5.78,2.90,99.90,1011084,29,20529,-87
2022-12-21 06:06:47,12.02,5.80,2.90,99.90,1009442,29,20055,-87
2022-12-21 06:07:18,10.35,5.78,2.90,99.90,1014944,29,20024,-86
2022-12-21 06:07:48,10.60,5.20,2.90,99.90,1012096,29,20124,-87
2022-12-21 06:08:19,15.27,5.70,2.90,99.90,1015776,29,20020,-87
2022-12-21 06:08:49,14.55,5.47,2.90,99.90,1016285,29,20028,-87
2022-12-21 06:09:23,11.52,5.75,2.90,99.90,1011458,29,20154,-88
2022-12-21 06:09:53,11.00,5.68,2.90,99.90,1000491,29,20480,-87
2022-12-21 06:10:24,8.30,5.05,2.90,99.90,997644,29,20038,-88
2022-12-21 06:10:54,9.85,6.25,2.90,99.90,1006037,29,20029,-87
2022-12-21 06:11:26,9.57,5.65,2.90,99.90,1012340,29,20574,-87
2022-12-21 06:11:56,9.38,6.03,2.90,99.90,1019622,29,20028,-87
2022-12-21 06:12:32,9.95,5.70,2.90,99.90,1012353,29,20048,-87
2022-12-21 06:13:03,8.85,4.88,2.90,99.90,1015558,29,20020,-87
2022-12-21 06:13:35,8.75,5.68,2.90,99.90,1012693,29,20029,-87
2022-12-21 06:14:05,8.98,5.18,2.90,99.90,1016120,29,20021,-87
2022-12-21 06:14:36,13.05,5.55,2.90,99.90,1015859,29,20739,-87
2022-12-21 06:15:07,14.88,6.25,2.90,99.90,1012333,29,20047,-87
2022-12-21 06:15:38,12.73,6.25,3.00,99.90,1008120,29,20460,-87
2022-12-21 06:16:11,12.32,6.22,3.00,99.90,1008432,29,20017,-87
2022-12-21 06:16:42,16.45,6.25,3.00,99.90,1008897,29,20471,-86
2022-12-21 06:17:13,11.63,5.60,2.90,99.90,1013065,29,20031,-87
2022-12-21 06:17:43,10.93,5.60,3.00,99.90,1015507,29,20084,-87
2022-12-21 06:18:14,13.55,6.28,3.00,99.90,1016121,29,20514,-88
2022-12-21 06:18:45,14.52,7.03,3.00,99.90,1007781,29,20017,-87
2022-12-21 06:19:16,14.57,7.63,2.90,99.90,1005451,29,20091,-87
2022-12-21 06:19:47,12.27,7.03,2.90,99.90,1004501,29,20025,-87
2022-12-21 06:20:17,16.27,7.40,2.90,99.90,1008376,29,20029,-87
2022-12-21 06:20:52,11.48,6.38,2.90,99.90,1008483,29,20017,-88
2022-12-21 06:21:23,14.48,7.10,2.90,99.90,1009057,29,20108,-87
2022-12-21 06:21:53,13.93,6.68,2.90,99.90,1011058,29,20099,-87
2022-12-21 06:22:24,12.85,6.38,2.90,99.90,1003211,29,20039,-86
2022-12-21 06:22:55,13.10,6.65,2.80,99.90,1012511,29,20112,-87
2022-12-21 06:23:25,14.07,5.78,2.80,99.90,1009125,29,20438,-86
2022-12-21 06:23:56,12.40,6.30,2.90,99.90,1005242,29,20051,-87
2022-12-21 06:24:27,13.02,6.65,2.90,99.90,1008518,29,20036,-86
2022-12-21 06:24:57,15.15,5.85,2.90,99.90,1008807,29,20502,-87
2022-12-21 06:25:28,13.82,6.80,2.80,99.90,1012210,29,20138,-87
2022-12-21 06:26:00,14.38,6.43,2.80,99.90,1016410,29,20048,-87
2022-12-21 06:26:31,12.23,6.45,2.80,99.90,1016238,29,20020,-84
2022-12-21 06:27:02,17.88,7.30,2.80,99.90,1010135,29,20021,-87
2022-12-21 06:27:32,17.08,6.65,2.80,99.90,1011599,29,20459,-88
2022-12-21 06:28:03,13.35,7.28,2.80,99.90,1016361,29,20031,-87
2022-12-21 06:28:34,19.75,6.85,2.80,99.90,1010502,29,20025,-87
2022-12-21 06:29:05,18.67,6.47,2.80,99.90,1016308,29,20107,-88
2022-12-21 06:29:36,11.57,6.80,2.80,99.90,1016182,29,20028,-87
2022-12-21 06:30:07,11.27,6.22,2.80,99.90,1019860,29,20016,-88
2022-12-21 06:30:37,13.95,6.75,2.80,99.90,1016177,29,20107,-86
2022-12-21 06:31:10,14.98,6.60,2.80,99.90,1008301,29,20013,-87
2022-12-21 06:31:41,16.38,7.28,2.80,99.90,1004110,29,20014,-87
2022-12-21 06:32:12,18.70,7.00,2.80,99.90,1004358,29,20014,-86
2022-12-21 06:32:42,12.90,6.82,2.80,99.90,1008592,29,20063,-87
2022-12-21 06:33:13,14.85,7.53,2.80,99.90,1012432,29,20501,-87
2022-12-21 06:33:44,12.05,6.65,2.80,99.90,1015014,29,20016,-87
2022-12-21 06:34:14,14.50,6.72,2.80,99.90,1013810,29,20024,-87
2022-12-21 06:34:45,11.90,5.93,2.80,99.90,1015244,29,20152,-87
2022-12-21 06:35:17,13.13,6.57,2.80,99.90,1010391,29,20566,-87
2022-12-21 06:35:54,16.23,6.72,2.80,99.90,1011120,29,20509,-87
2022-12-21 06:36:25,13.48,6.95,2.70,99.90,1010928,29,20804,-88
2022-12-21 06:36:55,12.75,6.43,2.80,99.90,1010858,29,20044,-88
2022-12-21 06:37:27,12.45,6.38,2.70,99.90,1012954,29,20048,-87
2022-12-21 06:37:57,12.65,5.80,2.70,99.90,1016056,29,20020,-87
2022-12-21 06:38:30,14.10,6.30,2.70,99.90,1013140,29,20013,-87
2022-12-21 06:39:01,15.07,6.32,2.70,99.90,1008295,29,20028,-87
2022-12-21 06:39:31,9.35,5.95,2.70,99.90,1004096,29,20120,-88
2022-12-21 06:40:02,12.85,6.78,2.70,99.90,1008697,29,20017,-87
2022-12-21 06:40:33,9.25,5.88,2.70,99.90,1011394,29,20036,-87
2022-12-21 06:41:09,10.50,6.05,2.70,99.90,1004633,29,20110,-87
2022-12-21 06:41:40,16.77,6.72,2.70,99.90,1006670,29,20096,-88
2022-12-21 06:42:11,11.57,6.15,2.70,99.90,1007794,29,20475,-88
2022-12-21 06:42:41,15.05,6.63,2.70,99.90,1010042,29,20021,-88
2022-12-21 06:43:12,14.20,6.15,2.70,99.90,1016049,29,20073,-87
2022-12-21 06:43:44,12.80,6.47,2.70,99.90,1019300,29,20472,-87
2022-12-21 06:44:14,13.35,5.85,2.60,99.90,1011920,29,20487,-87
2022-12-21 06:44:45,10.52,6.45,2.60,99.90,1013812,29,20031,-87
2022-12-21 06:45:16,13.57,5.97,2.70,99.90,1011819,29,20032,-87
2022-12-21 06:45:54,12.40,6.43,2.70,99.90,1012402,29,20028,-87
2022-12-21 06:46:25,11.20,5.32,2.70,99.90,1016174,29,20043,-87
2022-12-21 06:46:56,9.20,5.68,2.70,99.90,1013626,29,20198,-88
2022-12-21 06:47:26,11.35,5.95,2.70,99.90,1011839,29,20392,-87
2022-12-21 06:47:57,12.13,6.20,2.60,99.90,1008543,29,20080,-87
2022-12-21 06:48:29,8.65,4.75,2.70,99.90,1009508,29,20495,-88
2022-12-21 06:48:59,7.72,5.05,2.70,99.90,1012495,29,20029,-87
2022-12-21 06:49:30,15.57,5.63,2.70,99.90,1016324,29,20059,-87
2022-12-21 06:50:00,13.88,4.88,2.70,99.90,1015816,29,20130,-87
2022-12-21 06:50:31,8.18,4.50,2.70,99.90,1012960,29,20056,-86
2022-12-21 06:51:07,8.82,4.53,2.80,99.90,1012116,29,20056,-87
2022-12-21 06:51:38,9.55,5.00,2.80,99.90,1010811,29,20055,-87
2022-12-21 06:52:09,11.50,5.38,2.80,99.90,1011171,29,20423,-87
2022-12-21 06:52:39,10.02,4.63,2.80,99.90,1013389,29,20035,-88
2022-12-21 06:53:10,7.30,4.00,2.80,99.90,1018693,29,20052,-88
2022-12-21 06:53:42,7.97,4.38,2.90,99.90,1020083,29,20024,-88
2022-12-21 06:54:13,6.45,4.13,2.90,99.90,1020323,29,20032,-87
2022-12-21 06:54:50,10.18,4.70,2.90,99.90,1016423,29,20024,-88
2022-12-21 06:55:20,8.55,4.25,3.00,99.90,1015265,29,20426,-87
2022-12-21 06:56:01,10.60,4.90,3.00,99.90,1012238,29,20042,-87
2022-12-21 06:56:32,10.40,4.43,3.00,99.90,1013274,29,20366,-88
2022-12-21 06:57:03,8.40,4.43,3.00,99.90,1015470,29,20622,-88
2022-12-21 06:57:34,10.73,4.28,3.00,99.90,1013486,29,20453,-87
2022-12-21 06:58:04,9.65,4.32,3.10,99.90,1016550,29,20091,-86
2022-12-21 06:58:36,7.60,3.95,3.10,99.90,1015973,29,20028,-87
2022-12-21 06:59:06,10.52,4.50,3.10,99.90,1013309,29,20039,-87
2022-12-21 06:59:37,9.45,4.40,3.10,99.90,1008826,29,20033,-87
2022-12-21 07:00:13,7.95,4.30,3.10,99.90,1004714,29,20033,-88
2022-12-21 07:00:46,7.53,4.60,3.20,99.90,1000897,29,20029,-87
2022-12-21 07:01:26,6.97,3.80,3.20,99.90,1002105,29,20018,-87
2022-12-21 07:01:56,8.48,4.00,3.20,99.90,1007700,29,20585,-87
2022-12-21 07:02:27,7.00,4.05,3.20,99.90,1010502,29,20048,-87
2022-12-21 07:02:58,9.35,4.13,3.20,99.90,1012353,29,20115,-87
2022-12-21 07:03:28,9.98,4.40,3.20,99.90,1013534,29,20020,-87
2022-12-21 07:04:02,7.90,4.07,3.20,99.90,1014655,29,20021,-87
2022-12-21 07:04:33,10.73,4.32,3.20,99.90,1015928,29,20027,-87
2022-12-21 07:05:03,8.98,4.50,3.30,99.90,1016190,29,20024,-89
2022-12-21 07:05:34,10.70,5.20,3.30,99.90,1015819,29,20489,-87
2022-12-21 07:06:05,7.45,4.70,3.30,99.90,1015702,29,20035,-88
2022-12-21 07:06:36,14.55,5.47,3.30,99.90,1011081,29,20496,-88
2022-12-21 07:07:06,12.90,4.57,3.30,99.90,1011938,29,20024,-87
2022-12-21 07:07:37,10.50,4.95,3.40,99.90,1007806,29,20021,-87
2022-12-21 07:08:08,9.25,3.75,3.40,99.90,1011484,29,20012,-88
2022-12-21 07:08:39,11.75,4.50,3.40,99.90,1007259,29,20029,-87
2022-12-21 07:09:11,11.23,4.68,3.40,99.90,1004184,29,20029,-88
2022-12-21 07:09:42,8.80,4.88,3.50,99.90,1007477,29,20483,-88
2022-12-21 07:10:12,8.88,4.57,3.50,99.90,1004235,29,20034,-87
2022-12-21 07:10:43,8.73,4.28,3.50,99.90,1007516,29,20118,-87
2022-12-21 07:11:17,10.40,4.55,3.50,99.90,1006176,29,20028,-87
2022-12-21 07:11:51,7.93,4.18,3.50,99.90,1011187,29,20021,-86
2022-12-21 07:12:22,7.85,5.05,3.50,99.90,1016509,29,20024,-85
2022-12-21 07:12:52,8.52,4.57,3.50,99.90,1020355,29,20016,-86
2022-12-21 07:13:25,7.47,4.63,3.50,99.90,1022719,28,20042,-88
2022-12-21 07:13:56,7.28,3.90,3.50,99.90,1019070,29,20071,-87
2022-12-21 07:14:27,6.70,4.20,3.50,99.90,1018104,29,20030,-88
2022-12-21 07:14:57,12.23,4.75,3.50,99.90,1022545,29,20023,-88
2022-12-21 07:15:31,11.75,5.03,3.50,99.90,1014844,29,20016,-89
2022-12-21 07:16:01,11.18,4.22,3.50,99.90,1010692,29,20486,-88
2022-12-21 07:16:32,13.38,5.72,3.50,99.90,1006405,29,20052,-89
2022-12-21 07:17:03,9.00,4.28,3.50,99.90,999665,29,20034,-89
2022-12-21 07:17:33,8.55,4.40,3.50,99.90,1010042,29,20103,-89
2022-12-21 07:18:04,7.82,4.28,3.50,99.90,1015564,29,20577,-88
2022-12-21 07:18:36,10.00,4.93,3.50,99.90,1011850,29,20021,-89
2022-12-21 07:19:07,14.05,5.00,3.50,99.90,1015119,29,20012,-89
2022-12-21 07:19:38,10.98,4.82,3.50,99.90,1015325,29,20111,-89
2022-12-21 07:20:09,6.17,3.73,3.50,99.90,1011630,29,20483,-89
2022-12-21 07:20:40,9.32,5.13,3.40,99.90,1011183,29,20341,-89
2022-12-21 07:21:14,7.72,4.30,3.40,99.90,1010833,29,20036,-89
2022-12-21 07:21:47,8.38,4.57,3.40,99.90,1008125,29,20128,-89
2022-12-21 07:22:21,8.82,4.22,3.40,99.90,1007584,29,20048,-88
2022-12-21 07:23:01,8.32,4.10,3.40,99.90,1003845,29,20131,-88
2022-12-21 07:23:34,11.70,3.88,3.40,99.90,1005797,29,20025,-88
2022-12-21 07:24:05,8.38,5.40,3.40,99.90,1001914,29,20079,-89
2022-12-21 07:24:36,8.10,4.03,3.40,99.90,1015187,29,20533,-88
2022-12-21 07:25:07,13.70,4.65,3.40,99.90,1015431,29,20020,-89
2022-12-21 07:25:37,5.38,3.63,3.40,99.90,1007828,29,20081,-89
2022-12-21 07:26:14,6.50,3.97,3.40,99.90,1006281,29,20033,-88
2022-12-21 07:26:44,6.53,4.22,3.40,99.90,1015180,29,20523,-88
2022-12-21 07:27:15,13.07,4.20,3.40,99.90,1019322,29,20024,-89
2022-12-21 07:27:46,10.90,4.72,3.40,99.90,1010997,29,20047,-89
2022-12-21 07:28:16,6.75,3.88,3.40,99.90,1003176,29,20029,-88
2022-12-21 07:28:48,7.28,4.43,3.40,99.90,1007443,29,20101,-88
2022-12-21 07:29:18,8.80,4.80,3.40,99.90,1014510,29,20027,-89
2022-12-21 07:29:49,13.98,5.35,3.40,99.90,1011364,29,20056,-89
2022-12-21 07:30:20,7.30,4.35,3.40,99.90,1011094,29,20060,-89
2022-12-21 07:30:52,13.18,4.65,3.40,99.90,1011503,29,20024,-88
2022-12-21 07:31:25,9.50,4.30,3.30,99.90,1007662,29,20028,-89
2022-12-21 07:31:56,10.20,5.28,3.30,99.90,1015591,29,20071,-88
2022-12-21 07:32:26,9.48,5.07,3.40,99.90,1014455,29,20039,-87
2022-12-21 07:32:57,10.13,4.80,3.40,99.90,1006892,29,20046,-88
2022-12-21 07:33:29,11.00,5.15,3.40,99.90,1010655,29,20505,-87
2022-12-21 07:33:59,10.23,4.95,3.40,99.90,1007022,29,20075,-87
2022-12-21 07:34:30,9.95,4.70,3.40,99.90,1010372,29,20080,-88
2022-12-21 07:35:01,9.75,4.72,3.40,99.90,1011754,29,20040,-88
2022-12-21 07:35:32,9.02,4.75,3.40,99.90,1013173,29,20371,-88
2022-12-21 07:36:04,8.77,4.85,3.40,99.90,1010241,29,20028,-88
2022-12-21 07:36:35,10.32,5.28,3.40,99.90,1010255,29,20549,-87
2022-12-21 07:37:06,15.48,5.32,3.40,99.90,1022994,29,20034,-88
2022-12-21 07:37:36,12.88,5.22,3.40,99.90,1019176,29,20023,-89
2022-12-21 07:38:07,8.88,5.25,3.40,99.90,1015926,29,20024,-87
2022-12-21 07:38:39,8.57,5.38,3.40,99.90,1007145,29,20031,-88
2022-12-21 07:39:10,8.70,4.72,3.40,99.90,1012124,29,20025,-87
2022-12-21 07:39:40,6.97,4.88,3.40,99.90,1014421,29,20037,-87
2022-12-21 07:40:11,9.90,5.70,3.50,99.90,1016562,29,20146,-89
2022-12-21 07:40:42,8.98,5.78,3.50,99.90,1017834,29,20626,-90
2022-12-21 07:41:14,8.68,5.40,3.50,99.90,1013415,29,20439,-88
2022-12-21 07:41:45,10.15,5.60,3.50,99.90,1014428,29,20044,-89
2022-12-21 07:42:16,12.00,5.90,3.50,99.90,1011665,29,20118,-88
2022-12-21 07:42:46,13.07,5.57,3.50,99.90,1011333,29,20017,-88
2022-12-21 07:43:17,7.47,5.15,3.50,99.90,1011620,29,20691,-88
2022-12-21 07:43:48,14.68,5.18,3.50,99.90,1011199,29,20045,-89
2022-12-21 07:44:18,11.55,5.97,3.50,99.90,1012524,29,20119,-89
2022-12-21 07:44:49,11.43,5.75,3.50,99.90,1008380,29,20028,-88
2022-12-21 07:45:20,11.20,5.13,3.60,99.90,1008355,29,20017,-88
2022-12-21 07:45:51,12.88,6.22,3.50,99.90,1014963,29,20023,-88
2022-12-21 07:46:21,12.30,6.13,3.60,99.90,1014568,29,20028,-88
2022-12-21 07:46:52,12.68,6.00,3.50,99.90,1012490,29,20035,-87
2022-12-21 07:47:23,12.18,5.30,3.60,99.90,1007541,29,20033,-88
2022-12-21 07:47:56,12.75,5.80,3.60,99.90,1007458,29,20593,-87
2022-12-21 07:48:26,8.85,5.45,3.50,99.90,1007765,29,20374,-87
2022-12-21 07:48:57,12.32,5.63,3.50,99.90,1011854,29,20099,-87
2022-12-21 07:49:27,14.38,5.80,3.50,99.90,1015687,29,20020,-88
2022-12-21 07:49:58,9.85,5.85,3.50,99.90,1020647,29,20019,-89
2022-12-21 07:50:29,14.00,5.82,3.50,99.90,1018353,29,20110,-88
2022-12-21 07:51:01,14.98,5.90,3.60,99.90,1016629,29,20020,-88
2022-12-21 07:51:31,13.05,5.43,3.50,99.90,1020652,29,20062,-88
2022-12-21 07:52:02,9.38,5.65,3.50,99.90,1017722,29,20019,-88
2022-12-21 07:52:35,10.85,5.57,3.50,99.90,1009974,29,20021,-87
2022-12-21 07:53:06,12.32,5.53,3.50,99.90,1012988,29,20060,-87
2022-12-21 07:53:36,11.55,5.57,3.50,99.90,1010420,29,20048,-88
2022-12-21 07:54:07,8.38,5.03,3.50,99.90,1010416,29,20025,-87
2022-12-21 07:54:38,11.30,5.47,3.50,99.90,1013457,29,20474,-88
2022-12-21 07:55:08,10.23,5.20,3.50,99.90,1009612,29,20025,-87
2022-12-21 07:55:39,10.63,5.05,3.50,99.90,1012649,29,20036,-88
2022-12-21 07:56:17,11.48,4.95,3.60,99.90,1014136,29,20020,-86
2022-12-21 07:56:47,9.32,5.53,3.60,99.90,1014529,29,20521,-88
2022-12-21 07:57:18,12.63,4.82,3.60,99.90,1019160,29,20012,-87
2022-12-21 07:57:48,8.25,4.60,3.60,99.90,1018148,29,20024,-88
2022-12-21 07:58:20,8.75,4.30,3.60,99.90,1006762,29,20021,-86
2022-12-21 07:58:50,5.88,4.53,3.60,99.90,1002769,29,20021,-88
2022-12-21 07:59:21,9.77,4.03,3.60,99.90,1006850,29,20419,-88
2022-12-21 07:59:52,9.15,4.63,3.60,99.90,1011050,29,20031,-88
2022-12-21 08:00:23,7.30,3.97,3.60,99.90,1007267,29,20028,-87
2022-12-21 08:00:54,9.18,4.10,3.70,99.90,1010965,29,20020,-87
2022-12-21 08:01:26,7.28,4.72,3.70,99.90,1010804,29,20542,-88
2022-12-21 08:01:57,8.88,4.40,3.70,99.90,1008613,29,20108,-87
2022-12-21 08:02:27,7.50,4.50,3.80,99.90,964670,29,1129257,-87
2022-12-21 08:02:58,11.23,4.40,3.80,99.90,1003255,29,20057,-87
2022-12-21 08:03:29,13.98,4.47,3.80,99.90,1006960,29,20021,-88
2022-12-21 08:04:00,7.32,4.00,3.80,99.90,1008776,29,20032,-87
2022-12-21 08:04:30,10.20,4.45,3.80,99.90,1011029,29,20017,-87
2022-12-21 08:05:01,6.68,4.35,3.80,99.90,1001901,29,20014,-87
2022-12-21 08:05:32,7.78,3.55,3.80,99.90,1006107,29,20021,-87
2022-12-21 08:06:07,6.25,3.50,3.90,99.90,1006128,29,20023,-86
2022-12-21 08:06:38,7.78,4.30,3.90,99.90,1007098,29,20025,-86
2022-12-21 08:07:08,8.85,4.70,3.90,99.90,1006436,29,20029,-87
2022-12-21 08:07:39,10.25,4.60,3.90,99.90,1000550,29,20039,-86
2022-12-21 08:08:09,10.80,4.18,4.00,99.90,999801,29,20022,-87
2022-12-21 08:08:40,12.30,4.85,4.00,99.90,1004109,29,20523,-87
2022-12-21 08:09:11,11.27,4.78,4.00,99.90,1008249,29,20032,-87
2022-12-21 08:09:42,14.15,4.22,4.00,99.90,1011098,29,20494,-87
2022-12-21 08:10:13,14.38,5.18,4.10,99.90,1005720,29,20060,-87
2022-12-21 08:10:46,11.68,4.60,4.00,99.90,1009095,29,20125,-88
2022-12-21 08:11:19,8.32,4.25,4.00,99.90,1014414,29,20009,-87
2022-12-21 08:11:50,9.77,4.10,4.00,99.90,1011371,29,20491,-88
2022-12-21 08:12:20,6.47,3.97,4.00,99.90,1011246,29,20020,-87
2022-12-21 08:12:51,7.03,3.60,4.00,99.90,1000134,29,20018,-86
2022-12-21 08:13:21,8.15,4.40,4.00,99.90,1003521,29,20118,-88
2022-12-21 08:13:52,5.38,3.83,3.90,99.90,1011210,29,20020,-87
2022-12-21 08:14:23,6.72,3.83,3.90,99.90,1011269,29,20023,-87
2022-12-21 08:14:53,11.95,5.03,3.90,99.90,1014304,29,20063,-87
2022-12-21 08:15:24,6.97,4.25,3.90,99.90,1018575,29,20047,-88
2022-12-21 08:15:59,8.77,4.60,3.90,99.90,1012085,29,20533,-87
2022-12-21 08:16:30,12.30,5.20,3.90,99.90,1009986,29,20060,-89
2022-12-21 08:17:01,7.40,4.53,3.90,99.90,1007072,29,20100,-88
2022-12-21 08:17:31,9.43,4.50,3.90,99.90,1001162,29,20022,-87
2022-12-21 08:18:02,12.30,4.80,3.90,99.90,1006582,29,20021,-88
2022-12-21 08:18:33,8.23,4.93,3.90,99.90,1007993,29,20390,-86
2022-12-21 08:19:04,10.82,5.05,3.90,99.90,1012116,29,20072,-88
2022-12-21 08:19:34,7.80,5.25,3.90,99.90,1006713,29,20017,-87
2022-12-21 08:20:06,8.82,5.40,3.90,99.90,1009898,29,20039,-88
2022-12-21 08:20:37,9.95,5.97,3.90,99.90,1010569,29,20474,-87
2022-12-21 08:21:07,9.27,5.05,3.90,99.90,1008247,29,20032,-87
2022-12-21 08:21:38,9.88,5.82,3.90,99.90,1007733,29,20088,-87
2022-12-21 08:22:09,13.23,5.85,3.90,99.90,1012221,29,20025,-87
2022-12-21 08:22:40,11.75,5.40,3.90,99.90,1010699,29,20132,-87
2022-12-21 08:23:11,9.95,5.57,3.90,99.90,1010837,29,20024,-87
2022-12-21 08:23:42,8.75,5.28,3.90,99.90,1012256,29,20028,-87
2022-12-21 08:24:13,10.27,5.43,3.90,99.90,1016413,29,20088,-88
2022-12-21 08:24:43,11.25,4.95,3.90,99.90,1016098,29,20024,-87
2022-12-21 08:25:14,12.63,6.20,3.90,99.90,1006169,29,20161,-86
2022-12-21 08:25:45,12.48,5.65,3.90,99.90,1004334,29,20037,-87
2022-12-21 08:26:16,8.93,5.18,3.90,99.90,1008418,29,20088,-87
2022-12-21 08:26:46,9.13,4.90,4.00,99.90,1007571,29,20546,-87
2022-12-21 08:27:18,10.40,5.03,4.00,99.90,1011273,29,20033,-87
2022-12-21 08:27:48,10.88,5.28,4.00,99.90,1015564,29,20016,-88
2022-12-21 08:28:19,8.40,5.13,4.00,99.90,1011934,29,20398,-87
2022-12-21 08:28:50,11.40,5.35,4.00,99.90,1016918,29,20028,-88
2022-12-21 08:29:21,8.05,5.20,4.00,99.90,1015686,29,20134,-88
2022-12-21 08:29:52,10.30,4.70,4.10,99.90,1012022,29,20124,-88
2022-12-21 08:30:33,12.15,5.70,4.00,99.90,1015658,29,20087,-88
2022-12-21 08:31:13,9.07,4.60,4.10,99.90,1009214,29,20406,-87
2022-12-21 08:31:43,7.65,5.20,4.10,99.90,1013782,29,20062,-87
2022-12-21 08:32:14,6.97,4.45,4.10,99.90,1005913,29,20194,-86
2022-12-21 08:32:45,11.50,5.50,4.20,99.90,1009933,29,20635,-87
2022-12-21 08:33:16,10.73,4.90,4.20,99.90,1017322,29,20083,-86
2022-12-21 08:33:47,11.23,5.55,4.20,99.90,1018808,29,20024,-87
2022-12-21 08:34:18,7.25,4.85,4.20,99.90,1007983,29,20072,-88
2022-12-21 08:34:51,11.52,5.38,4.20,99.90,999789,29,20128,-86
2022-12-21 08:35:27,12.60,5.53,4.20,99.90,1008055,29,20029,-88
2022-12-21 08:35:58,12.55,5.53,4.20,99.90,1008879,29,20048,-88
2022-12-21 08:36:30,11.27,5.40,4.30,99.90,1010708,29,21017,-88
2022-12-21 08:37:00,7.97,5.03,4.30,99.90,1013808,29,20020,-87
2022-12-21 08:37:31,9.52,5.38,4.30,99.90,1004994,29,20144,-87
2022-12-21 08:38:04,9.43,5.00,4.30,99.90,1007859,29,20065,-89
2022-12-21 08:38:35,6.00,4.72,4.30,99.90,1011401,29,20028,-87
2022-12-21 08:39:06,7.53,4.75,4.30,99.90,1012740,29,20025,-86
2022-12-21 08:39:36,6.70,4.60,4.30,99.90,1010978,29,20404,-88
2022-12-21 08:40:08,9.30,4.63,4.30,99.90,1014299,29,20027,-87
2022-12-21 08:40:38,11.18,4.53,4.30,99.90,1012078,29,20032,-87
2022-12-21 08:41:09,7.38,4.50,4.40,99.90,1009414,29,20483,-88
2022-12-21 08:41:40,9.23,5.57,4.40,99.90,1014183,29,20039,-87
2022-12-21 08:42:12,11.18,5.25,4.40,99.90,1013131,29,20025,-87
2022-12-21 08:42:43,11.82,5.15,4.40,99.90,1011650,29,20020,-87
2022-12-21 08:43:13,6.22,4.40,4.50,99.90,1010409,29,20028,-87
2022-12-21 08:43:44,9.82,4.80,4.50,99.90,1013967,29,20482,-88
2022-12-21 08:44:15,7.28,4.35,4.50,99.90,1011370,29,20029,-87
2022-12-21 08:44:47,9.85,5.18,4.60,99.90,1011989,29,20063,-87
2022-12-21 08:45:17,9.23,5.00,4.60,99.90,1011811,29,20096,-87
2022-12-21 08:45:48,10.27,5.28,4.60,99.90,1019326,29,20046,-87
2022-12-21 08:46:18,8.27,4.80,4.60,99.90,1015928,29,20024,-88
2022-12-21 08:46:49,10.00,4.97,4.60,99.90,1015563,29,20062,-87
2022-12-21 08:47:20,16.02,5.90,4.60,99.90,1011180,29,20032,-89
2022-12-21 08:47:50,8.63,5.40,4.60,99.90,1007479,29,20064,-88
2022-12-21 08:48:21,12.07,5.57,4.70,99.90,1007790,29,20029,-89
2022-12-21 08:48:52,12.25,6.53,4.70,99.90,1014681,29,20096,-89
2022-12-21 08:49:22,10.35,5.78,4.70,99.90,1015110,29,20131,-87
2022-12-21 08:49:53,12.82,5.00,4.70,99.90,1014358,29,20087,-88
2022-12-21 08:50:23,12.10,5.22,4.70,99.90,1011066,29,20029,-88
2022-12-21 08:50:54,10.05,5.15,4.70,99.90,1006303,29,20041,-88
2022-12-21 08:51:25,11.65,5.15,4.70,99.90,1006897,29,20033,-88
2022-12-21 08:51:55,19.42,6.38,4.70,99.90,1003618,29,20029,-89
2022-12-21 08:52:26,11.18,5.45,4.70,99.90,1007781,29,20104,-89
2022-12-21 08:52:57,10.30,5.55,4.70,99.90,1009834,29,20172,-89
2022-12-21 08:53:28,11.02,5.18,4.70,99.90,1011218,29,20033,-89
2022-12-21 08:53:58,8.90,4.82,4.70,99.90,1011736,29,20501,-89
2022-12-21 08:54:29,10.10,4.32,4.70,99.90,1010179,29,20048,-89
2022-12-21 08:55:00,8.18,4.82,4.70,99.90,1010991,29,20025,-89
2022-12-21 08:55:30,7.75,4.55,4.70,99.90,1006701,29,20029,-88
2022-12-21 08:56:02,14.65,5.28,4.70,99.90,1004314,29,20053,-89
2022-12-21 08:56:34,8.82,4.55,4.70,99.90,1010007,29,20517,-88
2022-12-21 08:57:04,8.90,4.72,4.70,99.90,1009524,29,20072,-88
2022-12-21 08:57:35,8.70,4.60,4.70,99.90,1008488,29,20413,-87
2022-12-21 08:58:05,9.90,4.80,4.70,99.90,1012039,29,20068,-88
2022-12-21 08:58:36,7.95,4.65,4.70,99.90,1007963,29,20082,-88
2022-12-21 08:59:08,7.85,4.72,4.70,99.90,1011877,29,20111,-88
2022-12-21 08:59:39,9.07,4.85,4.80,99.90,1015708,29,20020,-88
2022-12-21 09:00:11,8.93,4.68,4.80,99.90,1015657,29,20067,-88
2022-12-21 09:00:44,7.82,4.07,4.80,99.90,1015126,29,20129,-87
2022-12-21 09:01:19,16.33,5.72,4.80,99.90,1011873,29,20124,-89
2022-12-21 09:01:51,11.38,4.45,4.80,99.90,1011384,29,20697,-88
2022-12-21 09:02:22,7.97,4.72,4.80,99.90,1014339,29,20024,-87
2022-12-21 09:02:53,9.25,4.88,4.80,99.90,1012572,29,20024,-87
2022-12-21 09:03:26,11.02,4.97,4.80,99.90,1007693,29,20545,-88
2022-12-21 09:03:57,13.68,4.80,4.80,99.90,1003058,29,20081,-88
2022-12-21 09:04:28,12.40,4.85,4.80,99.90,1004650,29,20014,-88
2022-12-21 09:04:58,9.02,4.68,4.80,99.90,1008364,29,20029,-89
2022-12-21 09:05:29,12.27,5.00,4.80,99.90,1011581,29,20474,-87
2022-12-21 09:06:02,7.70,5.00,4.80,99.90,1007720,29,20025,-88
2022-12-21 09:06:33,9.35,4.88,4.80,99.90,1004235,29,20041,-87
2022-12-21 09:07:03,10.65,4.68,4.80,99.90,1008059,29,20129,-88
2022-12-21 09:07:35,6.90,4.63,4.80,99.90,1004384,29,20077,-88
2022-12-21 09:08:05,10.52,5.28,4.80,99.90,1008035,29,20033,-87
2022-12-21 09:08:36,10.35,4.97,4.80,99.90,1004128,29,20029,-88
2022-12-21 09:09:08,10.80,4.75,4.90,99.90,1004940,29,20017,-88
2022-12-21 09:09:39,11.20,4.53,4.90,99.90,1004180,29,20039,-87
2022-12-21 09:10:10,12.88,5.82,4.90,99.90,1004644,29,20032,-88
2022-12-21 09:10:41,10.98,4.57,4.90,99.90,1002802,29,20029,-88
2022-12-21 09:11:13,5.70,4.45,4.90,99.90,1008333,29,20128,-89
2022-12-21 09:11:44,7.65,4.47,4.90,99.90,1008069,29,20037,-88
2022-12-21 09:12:15,8.55,4.72,4.90,99.90,1013314,29,20387,-88
2022-12-21 09:12:45,7.72,4.50,4.90,99.90,1011248,29,20137,-88
2022-12-21 09:13:16,7.22,4.50,4.90,99.90,1011636,29,20047,-88
2022-12-21 09:13:47,9.50,4.13,4.90,99.90,1015766,29,20500,-87
2022-12-21 09:14:17,11.00,5.30,4.90,99.90,1015770,29,20024,-87
2022-12-21 09:14:48,6.32,4.47,4.90,99.90,1015589,29,20024,-88
2022-12-21 09:15:18,9.50,4.72,4.90,99.90,1011860,29,20052,-88
2022-12-21 09:15:49,6.95,4.43,4.90,99.90,1016822,29,20084,-88
2022-12-21 09:16:22,6.75,4.40,5.00,99.90,1018165,29,20556,-88
2022-12-21 09:16:52,9.32,4.43,5.00,99.90,1010397,29,20130,-88
2022-12-21 09:17:23,10.10,4.50,5.00,99.90,1010835,29,20029,-87
2022-12-21 09:17:53,9.07,4.00,5.00,99.90,1007194,29,20765,-87
2022-12-21 09:18:24,6.68,4.22,4.90,99.90,1011477,29,20036,-87
2022-12-21 09:18:55,5.82,3.63,5.00,99.90,1004742,29,20078,-88
2022-12-21 09:19:26,7.35,4.20,5.00,99.90,1000965,29,20511,-87
2022-12-21 09:19:56,7.35,4.50,5.00,99.90,1000460,29,20114,-87
2022-12-21 09:20:27,9.25,4.68,5.00,99.90,1005225,29,20040,-87
2022-12-21 09:21:00,6.00,4.40,5.00,99.90,1014411,29,20043,-88
2022-12-21 09:21:31,8.40,4.40,5.00,99.90,1019007,29,20063,-88
2022-12-21 09:22:01,7.32,4.50,5.00,99.90,1015599,29,20254,-88
2022-12-21 09:22:32,7.70,4.50,5.10,99.90,1007859,29,20028,-88
2022-12-21 09:23:05,10.35,4.75,5.10,99.90,1007639,29,20021,-88
2022-12-21 09:23:35,6.10,4.57,5.10,99.90,1000711,29,20037,-88
2022-12-21 09:24:06,19.08,5.78,5.10,99.90,1005995,29,20023,-88
2022-12-21 09:24:37,15.48,4.90,5.10,99.90,1011895,29,20132,-87
2022-12-21 09:25:08,10.30,4.80,5.10,99.90,1007695,29,20073,-87
2022-12-21 09:25:39,7.15,4.50,5.10,99.90,1007287,29,20017,-89
2022-12-21 09:26:12,7.07,4.15,5.10,99.90,1003402,29,20010,-88
2022-12-21 09:26:43,9.63,4.70,5.10,99.90,1004168,29,20529,-87
2022-12-21 09:27:13,11.15,4.75,5.10,99.90,1014077,29,20017,-88
2022-12-21 09:27:44,12.48,4.20,5.10,99.90,1015620,29,20103,-88
2022-12-21 09:28:14,5.82,3.88,5.10,99.90,1007843,29,20017,-87
2022-12-21 09:28:45,7.38,3.90,5.10,99.90,1006469,29,20104,-87
2022-12-21 09:29:16,8.05,4.82,5.10,99.90,1009982,29,20016,-88
2022-12-21 09:29:46,6.75,4.22,5.10,99.90,1010611,29,20016,-87
2022-12-21 09:30:17,10.85,4.95,5.10,99.90,1015566,29,20510,-89
2022-12-21 09:30:48,6.72,4.00,5.20,99.90,1010914,29,20050,-88
2022-12-21 09:31:21,7.15,4.35,5.20,99.90,1010604,29,20499,-88
2022-12-21 09:31:51,7.13,4.40,5.20,99.90,1011006,29,20028,-88
2022-12-21 09:32:22,10.48,4.68,5.10,99.90,1016397,29,20039,-88
2022-12-21 09:32:53,8.30,5.00,5.10,99.90,1022812,29,20023,-86
2022-12-21 09:33:24,6.32,4.60,5.10,99.90,1015148,29,20008,-87
2022-12-21 09:33:56,10.05,5.30,5.10,99.90,1010528,29,20719,-87
2022-12-21 09:34:27,7.72,5.10,5.10,99.90,1015418,29,20016,-87
2022-12-21 09:34:58,10.07,5.32,5.10,99.90,1015722,29,20505,-87
2022-12-21 09:35:30,8.48,5.20,5.10,99.90,1019235,29,20007,-88
2022-12-21 09:36:00,9.00,4.38,5.10,99.90,1014990,29,20044,-86
2022-12-21 09:36:32,10.57,5.22,5.20,99.90,1009474,29,20378,-87
2022-12-21 09:37:02,8.85,5.40,5.20,99.90,1015135,29,20027,-88
2022-12-21 09:37:33,8.30,4.82,5.20,99.90,1015114,29,20020,-87
2022-12-21 09:38:04,7.72,4.80,5.20,99.90,1015138,29,20088,-87
2022-12-21 09:38:35,10.90,5.43,5.20,99.90,1010755,29,20100,-87
2022-12-21 09:39:06,10.77,5.53,5.20,99.90,1009572,29,20021,-87
2022-12-21 09:39:38,8.60,4.38,5.20,99.90,1007239,29,20021,-88
2022-12-21 09:40:11,8.60,4.63,5.20,99.90,1012650,29,20017,-87
2022-12-21 09:40:42,9.80,4.97,5.30,99.90,1009923,29,20044,-87
2022-12-21 09:41:18,12.30,5.70,5.30,99.90,1011653,29,20028,-87
2022-12-21 09:42:18,8.63,4.53,5.30,99.90,1002914,29,20021,-87
2022-12-21 09:43:18,6.80,4.45,5.30,99.90,1004883,29,20063,-87
2022-12-21 09:44:07,7.88,4.78,5.30,99.90,1011270,29,20043,-87
2022-12-21 09:45:13,7.93,4.65,5.30,99.90,1011828,29,20036,-88
2022-12-21 09:46:02,8.55,4.50,5.20,99.90,1014719,29,20504,-88
2022-12-21 09:46:37,6.65,4.07,5.20,99.90,1013781,29,20040,-87
2022-12-21 09:47:14,9.73,5.10,5.20,99.90,1019646,29,20397,-87
2022-12-21 09:47:53,12.70,6.03,5.20,99.90,1018843,29,20028,-87
2022-12-21 09:48:51,11.32,6.25,5.20,99.90,1018157,29,20031,-88
2022-12-21 09:49:34,9.68,5.75,5.20,99.90,1013476,29,20031,-86
2022-12-21 09:50:10,14.45,5.07,5.20,99.90,1015526,29,20028,-87
2022-12-21 09:50:49,12.15,5.68,5.20,99.90,1019170,29,20028,-88
2022-12-21 09:51:26,9.50,5.47,5.20,99.90,1017781,29,20032,-87
2022-12-21 09:52:01,10.05,5.72,5.20,99.90,1015245,29,20024,-88
2022-12-21 09:52:40,9.43,5.78,5.20,99.90,1012514,29,20554,-89
2022-12-21 09:53:26,10.70,5.70,5.20,99.90,1006171,29,20029,-87
2022-12-21 09:54:20,11.63,5.32,5.20,99.90,1006265,29,20040,-88
2022-12-21 09:54:59,10.05,5.38,5.20,99.90,1012754,29,20024,-88
2022-12-21 09:55:36,11.75,6.07,5.20,99.90,1013206,29,20032,-88
2022-12-21 09:56:11,13.93,5.53,5.20,99.90,1015494,29,20028,-88
2022-12-21 09:56:46,10.13,5.20,5.20,99.90,1008986,29,20029,-88
2022-12-21 09:57:16,12.43,5.22,5.20,99.90,1015611,29,20040,-89
2022-12-21 09:57:50,10.05,6.03,5.20,99.90,1019573,29,20120,-89
2022-12-21 09:58:43,12.18,6.75,5.20,99.90,1019256,29,20060,-87
2022-12-21 09:59:20,9.57,5.65,5.20,99.90,1011897,29,20523,-88
2022-12-21 09:59:50,7.85,5.15,5.20,99.90,1010850,29,20108,-87
2022-12-21 10:00:24,11.90,5.65,5.30,99.90,1011212,29,20051,-88
2022-12-21 10:01:10,8.32,5.03,5.30,99.90,1010992,29,20025,-88
2022-12-21 10:01:59,11.00,5.07,5.30,99.90,1012757,29,20048,-87
2022-12-21 10:02:50,8.57,3.92,5.30,99.90,1008802,29,20029,-88
2022-12-21 10:03:44,6.60,4.25,5.40,99.90,1013027,29,20501,-89
2022-12-21 10:04:32,8.82,4.22,5.40,99.90,1009943,29,20080,-88
2022-12-21 10:05:41,6.88,4.50,5.50,99.90,1011808,29,20115,-88
2022-12-21 10:06:18,9.85,4.47,5.50,99.90,1011243,29,20072,-88
2022-12-21 10:06:52,7.85,4.18,5.60,99.90,1011641,29,20016,-88
2022-12-21 10:07:56,7.50,4.70,5.60,99.90,1011767,29,20028,-88
2022-12-21 10:08:44,7.65,3.60,5.70,99.90,1016561,29,20140,-87
2022-12-21 10:09:35,7.38,3.75,5.80,99.90,1015909,29,20036,-89
2022-12-21 10:10:15,6.15,3.90,5.80,99.90,1010073,29,20020,-88
2022-12-21 10:11:06,5.20,3.75,5.80,99.90,998733,29,20032,-88
2022-12-21 10:11:42,9.60,4.40,5.80,99.90,999906,29,20038,-88
2022-12-21 10:12:24,6.05,3.88,5.80,99.90,1003992,29,20058,-90
2022-12-21 10:13:23,9.30,4.13,5.90,99.90,1008516,29,20051,-89
2022-12-21 10:14:11,8.48,3.70,5.90,99.90,1014415,29,20494,-89
2022-12-21 10:15:06,10.20,4.32,6.00,99.90,1013854,29,20080,-89
2022-12-21 10:15:58,5.22,3.92,6.00,99.90,1018626,29,20046,-88
2022-12-21 10:16:41,8.10,4.20,6.00,99.90,1015814,29,20024,-88
2022-12-21 10:17:23,10.30,3.72,6.00,99.90,1016197,29,20020,-88
2022-12-21 10:18:15,9.02,4.30,6.00,99.90,1008172,29,20036,-88
2022-12-21 10:19:08,9.05,4.15,6.00,99.90,1015076,29,20020,-88
2022-12-21 10:20:16,7.35,4.85,6.00,99.90,1012024,29,20017,-88
2022-12-21 10:20:59,12.18,4.30,6.10,99.90,1008647,29,20041,-89
2022-12-21 10:22:00,8.07,4.03,6.10,99.90,1011605,29,20427,-89
2022-12-21 10:22:39,7.75,4.47,6.10,99.90,1011429,29,20064,-88
2022-12-21 10:23:32,7.13,4.10,6.10,99.90,1011710,29,20024,-88
2022-12-21 10:24:07,7.30,4.07,6.10,99.90,1011955,29,20033,-88
2022-12-21 10:24:47,7.43,4.45,6.10,99.90,1014154,29,20029,-88
2022-12-21 10:25:22,6.88,4.20,6.10,99.90,1011511,29,20452,-88
2022-12-21 10:26:02,5.88,3.45,6.10,99.90,1006130,29,20510,-88
2022-12-21 10:26:35,6.90,3.70,6.10,99.90,1007909,29,20494,-87
2022-12-21 10:27:22,4.47,3.33,6.10,99.90,1010150,29,20036,-88
2022-12-21 10:28:23,5.63,3.65,6.10,99.90,1006455,29,20029,-88
2022-12-21 10:29:05,6.35,3.60,6.10,99.90,1015599,29,20124,-88
2022-12-21 10:29:39,5.63,3.45,6.10,99.90,1018878,29,20090,-86
2022-12-21 10:30:15,7.82,3.72,6.10,99.90,1010398,29,20032,-88
2022-12-21 10:31:00,8.27,3.70,6.10,99.90,1001569,29,20041,-88
2022-12-21 10:31:39,9.00,3.85,6.10,99.90,1005852,29,20044,-87
2022-12-21 10:32:14,6.20,3.60,6.10,99.90,1017632,29,20059,-88
2022-12-21 10:32:48,8.60,3.40,6.10,99.90,1021991,28,20062,-88
2022-12-21 10:33:21,5.22,3.58,6.00,99.90,1016739,29,20179,-88
2022-12-21 10:33:55,7.57,3.72,6.00,99.90,1008011,29,20084,-88
2022-12-21 10:34:36,9.50,3.80,6.00,99.90,1005830,29,20152,-88
2022-12-21 10:35:33,6.65,3.40,6.00,99.90,1011083,29,20024,-88
2022-12-21 10:36:05,7.35,3.60,6.00,99.90,1014543,29,20071,-89
2022-12-21 10:36:36,3.85,3.30,6.00,99.90,1011678,29,20024,-88
2022-12-21 10:37:14,5.20,3.75,6.00,99.90,1003765,29,20037,-88
2022-12-21 10:37:52,5.35,3.15,6.00,99.90,1005035,29,20521,-89
2022-12-21 10:38:24,6.13,3.33,6.00,99.90,1001967,29,20477,-90
2022-12-21 10:38:55,5.22,3.03,6.00,99.90,1005988,29,20560,-88
2022-12-21 10:39:26,5.10,3.40,6.00,99.90,1007341,29,20072,-88
2022-12-21 10:39:57,5.18,3.33,6.00,99.90,1009358,29,20747,-88
2022-12-21 10:40:32,7.53,3.72,6.00,99.90,1003831,29,20049,-88
2022-12-21 10:41:09,5.10,3.22,6.00,99.90,1004162,29,20044,-88
2022-12-21 10:41:49,3.45,3.10,6.00,99.90,1010783,29,20394,-88
2022-12-21 10:42:35,4.97,3.28,6.00,99.90,1013047,29,20496,-89
2022-12-21 10:43:05,4.43,3.17,6.00,99.90,1011482,29,20017,-87
2022-12-21 10:43:39,3.85,3.13,6.00,99.90,1001398,29,20114,-88
2022-12-21 10:44:12,4.53,2.65,6.00,99.90,998993,29,20025,-87
2022-12-21 10:44:42,4.57,3.03,6.00,99.90,1000638,29,20018,-88
2022-12-21 10:45:15,11.82,4.72,6.00,99.90,1009000,29,20013,-88
2022-12-21 10:45:45,12.20,6.15,6.00,99.90,1015801,29,20024,-89
2022-12-21 10:46:18,15.07,7.10,6.00,99.90,1018043,29,20035,-88
2022-12-21 10:46:49,17.30,7.40,6.00,99.90,1018435,29,20550,-88
2022-12-21 10:47:22,13.23,6.78,6.00,99.90,1015007,29,20018,-87
2022-12-21 10:47:53,12.45,7.68,6.00,99.90,1015218,29,20107,-87
2022-12-21 10:48:24,18.13,8.57,6.00,99.90,1011224,29,20043,-87
2022-12-21 10:49:00,16.15,8.50,6.10,99.90,1011420,29,20025,-87
2022-12-21 10:49:38,13.52,7.82,6.10,99.90,1008332,29,20045,-88
2022-12-21 10:50:21,14.65,8.65,6.10,99.90,1011395,29,20067,-88
2022-12-21 10:50:54,16.90,8.35,6.20,99.90,1014540,29,20383,-87
2022-12-21 10:51:34,17.88,7.93,6.10,99.90,1014670,29,20611,-87
2022-12-21 10:52:39,12.90,7.13,6.10,99.90,1010853,29,20032,-88
2022-12-21 10:53:25,12.93,7.07,6.20,99.90,1008707,29,20037,-88
2022-12-21 10:54:03,10.48,6.70,6.30,99.90,1011030,29,20025,-88
2022-12-21 10:54:34,12.30,7.03,6.30,99.90,1014806,29,20024,-89
2022-12-21 10:55:23,15.48,6.63,6.30,99.90,1007793,29,20136,-87
2022-12-21 10:55:57,10.32,5.80,6.30,99.90,1011559,29,20063,-88
2022-12-21 10:56:30,16.80,6.35,6.40,99.90,1014962,29,20022,-89
2022-12-21 10:57:01,11.88,6.43,6.40,99.90,1022480,29,20467,-88
2022-12-21 10:57:33,8.95,5.63,6.40,99.90,1017093,29,20019,-88
2022-12-21 10:58:12,12.55,6.22,6.40,99.90,1010397,29,20025,-88
2022-12-21 10:58:51,9.68,5.40,6.40,99.90,1011257,29,20020,-87
2022-12-21 10:59:31,10.52,6.15,6.30,99.90,1009557,29,20016,-88
2022-12-21 11:00:29,11.10,6.07,6.30,99.90,1014718,29,20043,-87
2022-12-21 11:01:06,13.05,6.20,6.30,99.90,1013483,29,20040,-87
2022-12-21 11:01:36,10.60,6.22,6.30,99.90,1017309,29,20062,-87
2022-12-21 11:02:27,10.45,6.07,6.30,99.90,1015025,29,20067,-88
2022-12-21 11:03:00,11.77,6.43,6.40,99.90,1007311,29,20553,-88
2022-12-21 11:03:38,9.57,6.28,6.40,99.90,1003159,29,21694,-88
2022-12-21 11:04:17,10.13,6.47,6.50,99.90,1009000,29,20092,-87
2022-12-21 11:04:47,13.00,7.57,6.50,99.90,1014748,29,20024,-87
2022-12-21 11:05:26,10.82,6.57,6.50,99.90,1018136,29,20030,-87
2022-12-21 11:05:57,12.55,6.53,6.50,99.90,1010480,29,20103,-88
2022-12-21 11:06:28,11.77,6.18,6.60,99.90,1008717,29,20017,-87
2022-12-21 11:07:27,13.13,7.57,6.60,99.90,1011461,29,20462,-88
2022-12-21 11:08:26,10.32,6.00,6.60,99.90,1006039,29,20749,-88
2022-12-21 11:08:57,10.57,6.07,6.70,99.90,999778,29,20719,-89
2022-12-21 11:09:28,14.82,5.88,6.70,99.90,999438,29,20448,-87
2022-12-21 11:10:05,10.65,6.22,6.70,99.90,1010848,29,20076,-88
2022-12-21 11:10:36,8.98,5.60,6.70,99.90,1012905,29,20021,-90
2022-12-21 11:11:28,12.48,6.35,6.70,99.90,1018976,29,20204,-88
2022-12-21 11:12:14,9.98,6.50,6.80,99.90,1011547,29,20048,-88
2022-12-21 11:12:54,13.57,6.40,6.80,99.90,1014477,29,20518,-89
2022-12-21 11:13:30,19.05,6.97,6.80,99.90,1011448,29,20040,-88
2022-12-21 11:14:13,9.90,6.75,6.80,99.90,1011435,29,20034,-88
2022-12-21 11:14:44,15.50,6.75,6.90,99.90,1013267,29,20028,-91
2022-12-21 11:15:20,13.10,7.22,6.90,99.90,1021551,29,20036,-89
2022-12-21 11:16:09,11.20,6.05,6.90,99.90,1019545,29,20019,-89
2022-12-21 11:16:40,15.98,7.00,6.90,99.90,1015016,29,20029,-89
2022-12-21 11:17:28,16.85,8.15,6.90,99.90,1008276,29,20021,-89
2022-12-21 11:18:00,11.38,7.88,6.90,99.90,1011154,29,20391,-89
2022-12-21 11:18:34,13.70,7.30,6.90,99.90,1018400,29,20478,-88
2022-12-21 11:19:10,13.55,7.38,7.00,99.90,1013719,29,20035,-88
2022-12-21 11:19:41,11.93,7.82,7.00,99.90,1007361,29,20039,-87
2022-12-21 11:20:20,16.58,8.07,7.00,99.90,1002375,29,20431,-87
2022-12-21 11:20:51,19.02,9.23,7.00,99.90,1005896,29,20440,-87
2022-12-21 11:21:35,15.85,8.23,7.00,99.90,1009674,29,20025,-88
2022-12-21 11:22:07,12.93,7.40,7.00,99.90,1013564,29,20609,-87
2022-12-21 11:22:44,13.98,7.88,7.00,99.90,1009150,29,20024,-88
2022-12-21 11:23:15,21.92,10.43,7.10,99.90,1004072,29,20468,-87
2022-12-21 11:24:00,30.00,13.48,7.10,99.90,1000779,29,20030,-87
2022-12-21 11:24:33,23.02,12.05,7.10,99.90,1008889,29,20503,-87
2022-12-21 11:25:04,32.17,16.02,7.10,99.90,1016570,29,20069,-87
2022-12-21 11:25:35,36.78,16.17,7.10,99.90,1015581,29,20021,-87
2022-12-21 11:26:15,36.40,15.60,7.10,99.90,1014933,29,20012,-87
2022-12-21 11:26:51,37.13,14.98,7.00,99.90,1011364,29,20029,-87
2022-12-21 11:27:31,42.47,16.67,7.10,99.90,1011162,29,20032,-88
2022-12-21 11:28:08,49.83,20.63,7.00,99.90,1011960,29,20040,-88
2022-12-21 11:28:39,46.65,19.48,7.10,99.90,1010627,29,20033,-88
2022-12-21 11:29:26,34.75,17.38,7.10,99.90,1004290,29,20036,-88
2022-12-21 11:30:06,32.88,13.55,7.00,99.90,1000874,29,20532,-87
2022-12-21 11:30:38,27.08,15.00,7.00,99.90,1005631,29,20075,-87
2022-12-21 11:31:09,36.88,15.45,7.00,99.90,1018863,29,20026,-89
2022-12-21 11:31:40,31.55,14.73,7.00,99.90,1017473,29,20136,-87
2022-12-21 11:32:13,21.42,11.50,6.90,99.90,1014956,29,20529,-87
2022-12-21 11:32:45,24.48,11.77,6.90,99.90,1007036,29,20502,-87
2022-12-21 11:33:18,20.98,11.05,6.90,99.90,1008564,29,20052,-88
2022-12-21 11:33:52,16.20,9.05,6.90,99.90,1012198,29,20027,-87
2022-12-21 11:34:32,12.40,7.72,6.90,99.90,1013044,29,20111,-88
2022-12-21 11:35:07,11.68,7.78,6.80,99.90,1013388,29,20024,-87
2022-12-21 11:35:38,12.77,6.70,6.80,99.90,1011422,29,20794,-87
2022-12-21 11:36:14,13.55,7.32,6.80,99.90,1020776,29,20079,-87
2022-12-21 11:37:00,14.35,7.53,6.70,99.90,1023307,29,20046,-87
2022-12-21 11:37:36,14.13,6.95,6.70,99.90,1015675,29,20486,-87
2022-12-21 11:38:14,12.50,6.25,6.70,99.90,1004387,29,20030,-87
2022-12-21 11:38:45,12.32,5.93,6.70,99.90,1001725,29,20101,-87
2022-12-21 11:39:22,12.50,5.70,6.60,99.90,1006071,29,20118,-88
2022-12-21 11:39:55,10.20,5.25,6.60,99.90,1007929,29,20030,-87
2022-12-21 11:40:28,6.70,5.43,6.60,99.90,1010447,29,20021,-87
2022-12-21 11:40:59,8.85,5.38,6.60,99.90,1011968,29,20024,-87
2022-12-21 11:41:29,9.10,5.28,6.60,99.90,1011570,29,20017,-89
2022-12-21 11:42:00,11.75,6.55,6.60,99.90,1008523,29,20020,-86
2022-12-21 11:42:31,14.75,6.05,6.60,99.90,1010029,29,20053,-88
2022-12-21 11:43:07,9.25,5.75,6.60,99.90,1012618,29,20021,-88
2022-12-21 11:43:48,9.43,5.50,6.60,99.90,1013413,29,20073,-89
2022-12-21 11:44:29,7.53,5.97,6.60,99.90,1009432,29,20013,-87
2022-12-21 11:45:22,7.47,4.97,6.50,99.90,1005232,29,20093,-87
2022-12-21 11:46:09,6.80,4.75,6.50,99.90,1012446,29,20013,-86
2022-12-21 11:46:57,11.07,5.72,6.50,99.90,1008599,29,20029,-88
2022-12-21 11:48:08,7.93,4.40,6.50,99.90,1007997,29,20082,-88
2022-12-21 11:48:46,8.10,4.07,6.50,99.90,1007398,29,20052,-90
2022-12-21 11:49:44,8.23,5.03,6.40,99.90,1011048,29,20026,-86
2022-12-21 11:50:41,7.22,4.72,6.40,99.90,1015597,29,20043,-87
2022-12-21 11:51:14,9.52,4.75,6.30,99.90,1013304,29,20040,-89
2022-12-21 11:52:06,7.22,4.65,6.30,99.90,1011372,29,20021,-88
2022-12-21 11:53:00,7.07,4.78,6.30,99.90,1011372,29,20032,-88
2022-12-21 11:53:59,13.48,5.35,6.20,99.90,1000900,29,20037,-88
2022-12-21 11:54:43,7.93,4.55,6.10,99.90,1007685,29,20068,-89
2022-12-21 11:55:31,11.15,5.20,6.10,99.90,1009737,29,20432,-88
2022-12-21 11:56:17,10.02,5.07,6.00,99.90,1004571,29,20124,-88
2022-12-21 11:56:56,7.95,5.28,6.00,99.90,1004534,29,20170,-88
2022-12-21 11:57:26,9.05,5.63,6.00,99.90,1008560,29,20017,-88
2022-12-21 11:58:06,7.70,5.32,5.90,99.90,1013137,29,20059,-87
2022-12-21 11:58:50,10.95,5.78,5.90,99.90,1008230,29,20056,-87
2022-12-21 11:59:57,8.27,5.70,5.90,99.90,1005098,29,20025,-87
2022-12-21 12:00:38,8.65,5.25,6.00,99.90,1009508,29,20107,-88
2022-12-21 12:01:09,11.02,5.85,6.00,99.90,1018129,29,20096,-87
2022-12-21 12:02:07,8.77,5.53,6.00,99.90,1013922,29,20029,-87
2022-12-21 12:03:06,7.40,5.38,6.00,99.90,1010334,29,20036,-87
2022-12-21 12:03:58,10.18,5.25,6.00,99.90,1011926,29,20425,-88
2022-12-21 12:04:50,10.43,5.35,6.00,99.90,1013098,29,20017,-88
2022-12-21 12:05:34,8.85,4.70,6.00,99.90,1005291,29,20026,-89
2022-12-21 12:06:35,10.07,5.30,6.10,99.90,1006995,29,20029,-88
2022-12-21 12:08:09,10.73,5.18,6.10,99.90,1013035,29,20515,-87
2022-12-21 12:08:43,5.05,4.07,6.00,99.90,1008122,29,20121,-88
2022-12-21 12:09:34,8.30,4.65,6.10,99.90,1016301,29,20048,-88
2022-12-21 12:10:25,9.10,4.43,6.10,99.90,1012367,29,20262,-88
2022-12-21 12:11:29,5.43,3.88,6.10,99.90,1003707,29,20514,-88
2022-12-21 12:12:36,8.85,3.72,6.10,99.90,1011878,29,20554,-88
2022-12-21 12:13:24,7.35,3.70,6.10,99.90,1010117,29,20116,-87
2022-12-21 12:14:07,5.00,3.92,6.10,99.90,1008473,29,20029,-89
2022-12-21 12:15:02,5.63,3.58,6.20,99.90,1004357,29,20029,-89
2022-12-21 12:15:41,6.75,4.20,6.20,99.90,1005873,29,20461,-86
2022-12-21 12:16:29,5.95,4.40,6.20,99.90,1011147,29,20025,-88
2022-12-21 12:17:21,14.65,4.72,6.20,99.90,1012593,29,20426,-88
2022-12-21 12:18:16,7.78,4.47,6.20,99.90,1015386,29,20525,-88
2022-12-21 12:18:49,12.45,4.82,6.30,99.90,1008700,29,20029,-89
2022-12-21 12:19:42,10.52,5.55,6.30,99.90,1005000,29,20025,-88
2022-12-21 12:20:22,6.05,4.55,6.40,99.90,1004953,29,20047,-87
2022-12-21 12:21:22,9.98,5.68,6.40,99.90,1011329,29,20047,-89
2022-12-21 12:22:18,9.73,5.20,6.50,99.90,1010136,29,20037,-86
2022-12-21 12:22:54,11.40,5.40,6.60,99.90,1007962,29,20380,-88
2022-12-21 12:23:53,9.25,5.53,6.60,99.90,1009011,29,20036,-87
2022-12-21 12:24:45,8.93,4.13,6.60,99.90,1011167,29,20072,-88
2022-12-21 12:25:45,5.38,4.32,6.70,99.90,1012566,29,20033,-88
2022-12-21 12:26:28,6.88,4.75,6.70,99.90,1010502,29,20028,-88
2022-12-21 12:27:04,9.23,4.50,6.80,99.90,1008369,29,20040,-88
2022-12-21 12:27:58,9.75,4.50,6.90,99.90,1010742,29,20516,-87
2022-12-21 12:28:59,7.68,4.57,6.90,99.90,1006092,29,20033,-88
2022-12-21 12:29:48,9.05,3.90,6.90,99.90,1006548,29,20506,-87
2022-12-21 12:30:52,10.38,4.53,7.00,99.90,1011278,29,20423,-88
2022-12-21 12:31:23,5.78,4.05,7.00,99.90,1017446,29,20455,-89
2022-12-21 12:32:32,9.40,4.65,7.00,99.90,1012370,29,20021,-88
2022-12-21 12:33:30,7.15,4.78,7.00,99.90,1004057,29,20076,-88
2022-12-21 12:34:28,8.75,4.45,7.00,99.90,1005914,29,20123,-87
2022-12-21 12:35:46,7.07,4.22,7.00,99.90,1009267,29,20164,-87
2022-12-21 12:36:46,8.77,4.53,7.00,99.90,1005612,29,20086,-87
2022-12-21 12:37:37,7.70,4.18,7.10,99.90,1000579,29,20022,-88
2022-12-21 12:38:29,7.63,4.15,7.10,99.90,1005722,29,20126,-88
2022-12-21 12:39:23,5.45,3.75,7.10,99.90,1007905,29,20559,-88
2022-12-21 12:40:01,9.10,4.63,7.10,99.90,1004695,29,20180,-87
2022-12-21 12:40:40,7.18,4.15,7.10,99.90,1004424,29,20026,-87
2022-12-21 12:41:19,8.27,5.07,7.10,99.90,1004431,29,20057,-88
2022-12-21 12:42:16,10.90,4.22,7.10,99.90,1000130,29,20090,-88
2022-12-21 12:42:56,7.45,3.97,7.10,99.90,1008288,29,20017,-88
2022-12-21 12:43:54,8.85,5.43,7.10,99.90,1012918,29,20024,-87
2022-12-21 12:44:37,11.02,5.28,7.10,99.90,1017061,29,20371,-88
2022-12-21 12:45:26,7.55,5.03,7.10,99.90,1016124,29,20020,-88
2022-12-21 12:46:03,11.30,4.75,7.10,99.90,1012210,29,20072,-89
2022-12-21 12:47:12,7.75,4.25,7.10,99.90,1004658,29,20501,-87
2022-12-21 12:48:08,8.93,4.05,7.10,99.90,1010188,29,20025,-89
2022-12-21 12:48:45,11.10,3.88,7.10,99.90,1012371,29,20012,-88
2022-12-21 12:49:49,6.00,3.30,7.10,99.90,1012620,29,20067,-88
2022-12-21 12:50:22,4.20,2.85,7.10,99.90,1013352,29,20021,-89
2022-12-21 12:51:04,7.07,2.83,7.10,99.90,1013156,29,20028,-88
2022-12-21 12:51:56,6.80,3.58,7.10,99.90,1012485,29,20017,-87
2022-12-21 12:53:00,4.82,2.60,7.10,99.90,1014070,29,20031,-89
2022-12-21 12:54:06,4.75,2.90,7.10,99.90,1010716,29,20029,-87
2022-12-21 12:54:39,8.90,2.50,7.10,99.90,1007235,29,20096,-87
2022-12-21 12:55:15,4.68,3.47,7.10,99.90,1007498,29,20446,-88
2022-12-21 12:56:00,5.88,3.10,7.10,99.90,1012259,29,20047,-88
2022-12-21 12:56:54,6.45,3.45,7.10,99.90,1010296,29,20032,-88
2022-12-21 12:57:42,5.45,3.55,7.10,99.90,1009760,29,20069,-89
2022-12-21 12:58:17,9.05,3.58,7.10,99.90,1012416,29,20029,-89
2022-12-21 12:58:53,5.40,3.67,7.20,99.90,1015976,29,20076,-88
2022-12-21 13:00:03,7.57,4.07,7.20,99.90,1017598,29,20027,-90
2022-12-21 13:00:45,7.25,3.90,7.20,99.90,1006639,29,20025,-88
2022-12-21 13:01:56,6.95,2.97,7.20,99.90,1007141,29,20508,-89
2022-12-21 13:03:03,4.72,2.65,7.20,99.90,999372,29,20037,-89
2022-12-21 13:03:43,5.40,2.47,7.10,99.90,1013198,29,20127,-90
2022-12-21 13:05:05,5.05,3.05,7.10,99.90,1015382,29,20113,-88
2022-12-21 13:06:06,5.93,2.78,7.20,99.90,991235,29,20046,-88
2022-12-21 13:06:52,5.00,2.40,7.20,99.90,1009837,29,20438,-88
2022-12-21 13:07:48,5.07,2.83,7.10,99.90,1014447,29,20021,-88
2022-12-21 13:08:37,6.13,3.10,7.10,99.90,1010458,29,20029,-88
2022-12-21 13:09:33,4.18,2.40,7.10,99.90,1010009,29,20033,-88
2022-12-21 13:10:22,4.15,2.10,7.20,99.90,1007154,29,20021,-88
2022-12-21 13:11:06,3.30,2.28,7.20,99.90,1008857,29,20151,-88
2022-12-21 13:12:03,3.90,2.20,7.20,99.90,1013099,29,20036,-87
2022-12-21 13:12:45,4.93,2.38,7.20,99.90,1013503,29,20064,-88
2022-12-21 13:13:46,4.78,2.22,7.20,99.90,1015612,29,20029,-88
2022-12-21 13:14:35,3.25,1.92,7.20,99.90,1011459,29,20515,-88
2022-12-21 13:15:20,3.33,2.30,7.10,99.90,1009183,29,20037,-89
2022-12-21 13:16:17,2.78,2.15,7.10,99.90,1012924,29,20669,-88
2022-12-21 13:17:13,6.18,2.08,7.10,99.90,1015954,29,20177,-88
2022-12-21 13:18:26,2.55,2.03,7.00,99.90,1014541,29,20032,-88
2022-12-21 13:19:04,2.90,1.80,7.00,99.90,1002965,29,20038,-88
2022-12-21 13:19:37,4.75,2.10,7.00,99.90,1009558,29,20059,-88
2022-12-21 13:20:13,5.57,2.13,7.00,99.90,1012316,29,20028,-88
2022-12-21 13:20:48,2.67,2.13,7.00,99.90,1010207,29,20029,-89
2022-12-21 13:21:22,5.03,2.85,7.00,99.90,1008209,29,20021,-87
2022-12-21 13:21:56,2.95,2.47,7.00,99.90,1006627,29,20448,-88
2022-12-21 13:22:34,2.92,2.60,7.10,99.90,1006108,29,20392,-88
2022-12-21 13:23:17,2.33,2.05,7.10,99.90,1008686,29,20024,-89
2022-12-21 13:24:10,5.15,2.45,7.10,99.90,1005179,29,20050,-88
2022-12-21 13:24:42,3.72,1.92,7.10,99.90,1007970,29,20420,-88
2022-12-21 13:25:26,3.38,2.25,7.10,99.90,1003199,29,20136,-88
2022-12-21 13:26:07,6.25,2.20,7.00,99.90,1001118,29,20464,-89
2022-12-21 13:26:43,2.50,1.80,7.10,99.90,1003289,29,20395,-88
2022-12-21 13:27:28,4.88,2.38,7.00,99.90,1008529,29,20395,-87
2022-12-21 13:28:00,5.15,2.50,7.00,99.90,1014068,29,20044,-87
2022-12-21 13:28:41,2.50,1.98,7.00,99.90,1013856,29,20450,-87
2022-12-21 13:29:41,4.65,2.42,7.10,99.90,1013414,29,20084,-88
2022-12-21 13:30:20,3.35,2.30,7.10,99.90,1014070,29,20021,-89
2022-12-21 13:30:55,4.22,2.55,7.10,99.90,1017521,29,20028,-88
2022-12-21 13:31:42,3.22,2.15,7.10,99.90,1016866,29,20048,-89
2022-12-21 13:32:19,4.07,2.15,7.10,99.90,1012805,29,20072,-88
2022-12-21 13:33:02,4.68,2.00,7.10,99.90,1005199,29,20041,-89
2022-12-21 13:33:42,3.92,2.13,7.10,99.90,1008795,29,20029,-88
2022-12-21 13:34:22,4.15,2.17,7.10,99.90,1012787,29,20017,-89
2022-12-21 13:35:01,3.70,2.05,7.10,99.90,1020350,29,20482,-87
2022-12-21 13:35:38,3.33,2.05,7.20,99.90,1008634,29,20021,-88
2022-12-21 13:36:12,6.18,2.20,7.10,99.90,1014117,29,20073,-88
2022-12-21 13:36:43,3.05,1.85,7.10,99.90,1008502,29,20029,-89
2022-12-21 13:37:18,5.70,2.65,7.20,99.90,1011063,29,20119,-87
2022-12-21 13:37:57,2.63,1.80,7.20,99.90,1011720,29,20097,-89
2022-12-21 13:38:36,3.22,2.40,7.20,99.90,1004617,29,20029,-87
2022-12-21 13:39:18,3.88,2.15,7.20,99.90,1004610,29,20025,-89
2022-12-21 13:40:04,3.22,2.38,7.20,99.90,1008258,29,20025,-88
2022-12-21 13:40:43,4.03,2.47,7.20,99.90,1008228,29,20497,-87
2022-12-21 13:41:23,4.93,2.25,7.20,99.90,1008704,29,20025,-88
2022-12-21 13:41:59,3.50,2.05,7.20,99.90,1007157,29,20044,-87
2022-12-21 13:42:32,6.53,2.40,7.20,99.90,1008279,29,20092,-89
2022-12-21 13:43:08,5.28,1.90,7.20,99.90,1008284,29,20720,-88
2022-12-21 13:44:10,6.30,2.80,7.20,99.90,1005462,29,20018,-89
2022-12-21 13:44:48,5.90,2.90,7.20,99.90,1015031,29,20023,-89
2022-12-21 13:45:32,6.93,2.63,7.20,99.90,1005109,29,20018,-87
2022-12-21 13:46:07,5.32,3.40,7.20,99.90,1016494,29,20016,-88
2022-12-21 13:46:41,7.13,4.13,7.20,99.90,1013288,29,20024,-89
2022-12-21 13:47:14,9.18,4.50,7.20,99.90,1012080,29,20025,-90
2022-12-21 13:47:46,5.93,3.88,7.20,99.90,1012128,29,20053,-90
2022-12-21 13:48:22,5.60,3.47,7.20,99.90,1009376,29,20498,-89
2022-12-21 13:49:12,4.13,2.72,7.20,99.90,1007275,29,20021,-89
2022-12-21 13:50:01,4.65,2.60,7.20,99.90,1007338,29,20047,-89
2022-12-21 13:50:41,5.83,2.47,7.20,99.90,1012091,29,20097,-87
2022-12-21 13:51:43,6.38,3.08,7.20,99.90,1008354,29,20254,-89
2022-12-21 13:52:25,3.10,2.45,7.10,99.90,1006762,29,20128,-87
2022-12-21 13:53:08,4.78,2.30,7.10,99.90,1010327,29,20021,-90
2022-12-21 13:53:50,2.40,2.15,7.10,99.90,1007229,29,20106,-89
2022-12-21 13:54:21,5.32,2.33,7.00,99.90,1010747,29,20043,-88
2022-12-21 13:55:31,3.28,2.67,7.00,99.90,1004574,29,20045,-88
2022-12-21 13:56:11,3.47,2.30,7.00,99.90,1008996,29,20025,-88
2022-12-21 13:57:16,2.97,2.00,7.00,99.90,1009758,29,20028,-89
2022-12-21 13:58:08,5.10,2.67,7.00,99.90,1011222,29,20017,-89
2022-12-21 13:59:09,4.88,2.72,7.00,99.90,1010010,29,20013,-88
2022-12-21 13:59:52,8.05,3.60,7.10,99.90,1009928,29,20073,-89
2022-12-21 14:00:28,5.40,3.90,7.10,99.90,1014442,29,20024,-88
2022-12-21 14:01:17,6.93,3.00,7.10,99.90,1006346,29,20043,-88
2022-12-21 14:01:59,5.80,2.72,7.00,99.90,1009083,29,20032,-88
2022-12-21 14:02:42,5.65,2.40,7.10,99.90,1012220,29,20414,-89
2022-12-21 14:03:29,6.60,2.75,7.10,99.90,1011712,29,20025,-88
2022-12-21 14:04:14,4.85,2.70,7.10,99.90,1013496,29,20028,-88
2022-12-21 14:04:52,4.85,2.95,7.10,99.90,1011585,29,20487,-89
2022-12-21 14:05:27,5.75,3.00,7.10,99.90,1016202,29,20031,-89
2022-12-21 14:06:10,6.03,2.92,7.20,99.90,1016584,29,20016,-89
2022-12-21 14:07:08,3.65,2.10,7.20,99.90,1008363,29,20787,-89
2022-12-21 14:08:10,5.57,2.83,7.20,99.90,1005704,29,20029,-89
2022-12-21 14:08:54,2.72,1.90,7.20,99.90,1013399,29,20482,-89
2022-12-21 14:09:36,3.40,2.20,7.30,99.90,1010908,29,20025,-89
2022-12-21 14:10:31,8.48,2.17,7.30,99.90,1004893,29,20029,-90
2022-12-21 14:11:19,4.28,2.20,7.30,99.90,1017021,29,20071,-89
2022-12-21 14:12:01,4.57,2.35,7.30,99.90,1016346,29,20024,-88
2022-12-21 14:12:50,4.40,2.10,7.30,99.90,1009811,29,20017,-86
2022-12-21 14:13:31,4.60,2.03,7.30,99.90,1009128,29,20061,-88
2022-12-21 14:14:13,3.90,2.10,7.30,99.90,1011542,29,20021,-89
2022-12-21 14:15:09,4.15,2.83,7.30,99.90,1008785,29,20506,-89
2022-12-21 14:15:45,2.70,2.00,7.30,99.90,1004761,29,20026,-89
2022-12-21 14:16:20,2.83,1.63,7.30,99.90,1000283,29,20120,-89
2022-12-21 14:17:03,5.38,1.85,7.30,99.90,1012636,29,20016,-89
2022-12-21 14:17:43,3.35,2.03,7.30,99.90,1008631,29,20192,-89
2022-12-21 14:18:17,5.63,2.25,7.20,99.90,1010083,29,20522,-89
2022-12-21 14:18:59,6.78,2.45,7.20,99.90,1006849,29,20474,-88
2022-12-21 14:19:30,4.22,2.17,7.20,99.90,1007791,29,20455,-87
2022-12-21 14:20:17,5.38,3.00,7.20,99.90,1002988,29,20552,-88
2022-12-21 14:20:51,7.10,3.05,7.20,99.90,1009046,29,20313,-88
2022-12-21 14:21:26,6.65,2.97,7.20,99.90,1008714,29,20021,-89
2022-12-21 14:22:02,3.60,2.25,7.10,99.90,1006723,29,20036,-88
2022-12-21 14:22:43,5.72,3.08,7.10,99.90,1012582,29,20020,-88
2022-12-21 14:23:23,7.78,2.80,7.00,99.90,1012297,29,20032,-89
2022-12-21 14:23:54,7.97,3.15,6.90,99.90,1009322,29,20451,-89
2022-12-21 14:24:32,5.43,2.95,6.90,99.90,1004996,29,20032,-89
2022-12-21 14:25:16,5.60,2.80,6.80,99.90,1005060,29,20029,-88
2022-12-21 14:25:48,7.20,2.50,6.70,99.90,1009324,29,20025,-89
2022-12-21 14:26:34,5.47,2.25,6.60,99.90,1012901,29,20040,-88
2022-12-21 14:27:09,4.53,1.83,6.60,99.90,1001848,29,20037,-89
2022-12-21 14:27:40,4.30,2.53,6.50,99.90,997465,29,20054,-88
2022-12-21 14:28:28,3.33,2.05,6.50,99.90,1004761,29,20448,-89
2022-12-21 14:29:10,4.65,2.72,6.50,99.90,1012876,29,20060,-88
2022-12-21 14:29:42,5.28,2.28,6.40,99.90,1012799,29,20035,-90
2022-12-21 14:30:15,6.47,2.10,6.40,99.90,1011782,29,20504,-90
2022-12-21 14:31:06,2.30,1.92,6.40,99.90,1008505,29,20018,-89
2022-12-21 14:31:46,5.53,2.35,6.30,99.90,1012782,29,20112,-88
2022-12-21 14:32:19,2.30,2.08,6.30,99.90,1015924,29,20052,-88
2022-12-21 14:32:54,3.13,1.90,6.30,99.90,1008956,29,20036,-88
2022-12-21 14:33:43,3.35,2.25,6.30,99.90,1012059,29,20025,-88
2022-12-21 14:34:17,2.75,1.92,6.20,99.90,1009870,29,20599,-89
2022-12-21 14:34:59,4.68,2.28,6.20,99.90,1016425,29,20028,-89
2022-12-21 14:35:40,2.65,2.20,6.20,99.90,1016538,29,20490,-89
2022-12-21 14:36:20,4.75,2.78,6.20,99.90,1008745,29,20410,-88
2022-12-21 14:37:22,4.05,2.20,6.20,99.90,1010016,29,20035,-88
2022-12-21 14:38:19,2.85,2.17,6.20,99.90,1000615,29,20040,-89
2022-12-21 14:39:08,2.88,2.03,6.20,99.90,999629,29,20035,-89
2022-12-21 14:39:41,4.80,2.00,6.10,99.90,1014696,29,20104,-90
2022-12-21 14:40:12,4.65,2.63,6.10,99.90,1012714,29,20036,-89
2022-12-21 14:41:19,2.40,2.05,6.10,99.90,1010196,29,20036,-89
2022-12-21 14:41:49,7.47,2.20,6.00,99.90,1009085,29,20029,-90
2022-12-21 14:42:42,3.15,1.80,6.00,99.90,1007438,29,20022,-88
2022-12-21 14:43:17,5.95,2.00,6.00,99.90,1015119,29,20028,-89
2022-12-21 14:44:09,3.63,2.35,6.00,99.90,1013489,29,20052,-89
2022-12-21 14:45:12,3.13,2.17,6.00,99.90,1011444,29,20402,-88
2022-12-21 14:45:42,2.88,1.98,5.90,99.90,1011849,29,20450,-88
2022-12-21 14:46:27,3.13,2.20,5.90,99.90,1012750,29,20033,-89
2022-12-21 14:47:04,2.83,2.22,5.90,99.90,1009970,29,20032,-89
2022-12-21 14:47:36,5.63,2.15,5.80,99.90,1000797,29,20042,-87
2022-12-21 14:48:51,4.43,2.53,5.80,99.90,1006243,29,20058,-88
2022-12-21 14:49:31,4.35,2.47,5.80,99.90,1008621,29,20097,-89
2022-12-21 14:50:21,3.80,2.50,5.70,99.90,1008125,29,20104,-89
2022-12-21 14:51:01,4.22,2.05,5.70,99.90,1002597,29,20038,-88
2022-12-21 14:51:53,6.20,2.67,5.70,99.90,1012860,29,20131,-88
2022-12-21 14:52:33,2.70,2.25,5.60,99.90,1011926,29,20269,-90
2022-12-21 14:53:12,7.40,2.50,5.60,99.90,1011823,29,20044,-88
2022-12-21 14:54:00,2.13,1.80,5.60,99.90,1018269,29,20039,-89
2022-12-21 14:54:36,3.60,2.35,5.50,99.90,1018056,29,20051,-88
2022-12-21 14:55:37,4.07,2.28,5.50,99.90,1013287,29,20107,-88
2022-12-21 14:56:14,3.83,2.33,5.50,99.90,1009184,29,20061,-88
2022-12-21 14:57:08,5.32,2.50,5.40,99.90,1012244,29,20797,-88
2022-12-21 14:57:46,3.72,2.45,5.30,99.90,1008285,29,20065,-87
2022-12-21 14:58:20,4.50,2.78,5.30,99.90,1015707,29,20063,-88
2022-12-21 14:58:59,4.85,2.60,5.30,99.90,1016572,29,20812,-88
2022-12-21 14:59:41,5.97,2.42,5.20,99.90,1012436,29,20051,-87
2022-12-21 15:00:12,3.85,2.10,5.20,99.90,1004689,29,20025,-87
2022-12-21 15:01:07,5.75,2.40,5.20,99.90,1004484,29,20499,-87
2022-12-21 15:01:55,5.70,2.50,5.10,99.90,998031,29,20134,-88
2022-12-21 15:02:33,3.78,2.63,5.10,99.90,1001105,29,20022,-88
2022-12-21 15:03:19,7.05,3.22,5.10,99.90,1004454,29,20022,-87
2022-12-21 15:04:14,4.90,2.90,5.10,99.90,1008569,29,20539,-87
2022-12-21 15:04:50,4.15,3.00,5.10,99.90,1008996,29,20032,-88
2022-12-21 15:05:39,5.68,3.05,5.10,99.90,1008461,29,20022,-89
2022-12-21 15:06:11,6.93,3.13,5.00,99.90,1008522,29,20403,-88
2022-12-21 15:06:44,4.63,3.05,5.00,99.90,1008426,29,20017,-89
2022-12-21 15:07:50,6.13,2.92,5.00,99.90,1004362,29,20026,-89
2022-12-21 15:08:22,2.80,2.47,5.00,99.90,1007963,29,20049,-88
2022-12-21 15:08:54,5.00,2.80,5.00,99.90,1010031,29,20028,-89
2022-12-21 15:09:28,5.70,2.40,5.00,99.90,1016124,29,20027,-88
2022-12-21 15:10:03,5.35,3.05,5.00,99.90,1012463,29,20126,-89
2022-12-21 15:10:43,4.38,2.78,5.00,99.90,1012421,29,20517,-88
2022-12-21 15:11:25,8.35,3.28,5.00,99.90,1004441,29,20018,-88
2022-12-21 15:12:16,3.38,2.40,5.00,99.90,1007355,29,20021,-88
2022-12-21 15:12:47,9.10,3.17,5.00,99.90,1007992,29,20026,-88
2022-12-21 15:13:34,3.92,2.83,4.90,99.90,1011906,29,20031,-89
2022-12-21 15:14:05,4.10,2.55,4.90,99.90,1011216,29,20565,-89
2022-12-21 15:14:56,5.80,2.78,4.90,99.90,1011934,29,20031,-88
2022-12-21 15:15:37,4.13,2.78,4.90,99.90,1021843,29,20015,-89
2022-12-21 15:16:23,6.40,2.65,4.90,99.90,1016418,29,20442,-89
2022-12-21 15:16:59,5.07,2.72,4.90,99.90,1009073,29,20125,-89
2022-12-21 15:17:32,4.50,2.95,4.90,99.90,1007685,29,20335,-89
2022-12-21 15:18:22,4.97,2.40,4.80,99.90,1015140,29,20055,-89
2022-12-21 15:18:52,4.15,2.33,4.80,99.90,1016170,29,20076,-90
2022-12-21 15:19:34,6.88,3.05,4.80,99.90,1004467,29,20169,-89
2022-12-21 15:20:25,4.03,2.63,4.80,99.90,1007974,29,20086,-89
2022-12-21 15:21:26,4.47,2.55,4.80,99.90,1003701,29,20190,-89
2022-12-21 15:22:08,5.03,2.60,4.70,99.90,1011127,29,20024,-90
2022-12-21 15:22:57,5.00,3.15,4.70,99.90,1012450,29,20084,-90
2022-12-21 15:23:32,3.55,2.60,4.70,99.90,1007818,29,20029,-89
2022-12-21 15:24:09,4.60,2.92,4.70,99.90,1013201,29,20028,-89
2022-12-21 15:24:57,5.63,2.85,4.70,99.90,1008369,29,20025,-89
2022-12-21 15:25:28,7.60,3.05,4.70,99.90,1016244,29,20028,-89
2022-12-21 15:26:23,4.15,2.88,4.70,99.90,1008405,29,20073,-89
2022-12-21 15:27:08,7.88,3.03,4.70,99.90,1002528,29,20041,-89
2022-12-21 15:27:49,7.68,3.20,4.70,99.90,1013120,29,20089,-89
2022-12-21 15:28:25,4.93,3.00,4.70,99.90,1012393,29,20055,-89
2022-12-21 15:29:00,7.03,2.90,4.70,99.90,1016224,29,20024,-91
2022-12-21 15:29:49,4.53,2.90,4.70,99.90,1005637,29,20022,-88
2022-12-21 15:30:38,7.22,3.35,4.70,99.90,1000679,29,20117,-89
2022-12-21 15:31:25,3.45,2.80,4.70,99.90,1009352,29,20032,-89
2022-12-21 15:32:04,3.05,2.45,4.70,99.90,1010664,29,20052,-89
2022-12-21 15:32:39,8.25,3.60,4.70,99.90,1008204,29,20579,-89
2022-12-21 15:33:26,3.95,3.10,4.70,99.90,1015668,29,20740,-88
2022-12-21 15:33:59,5.53,2.80,4.80,99.90,1014451,29,20028,-89
2022-12-21 15:34:36,8.07,3.50,4.80,99.90,1014705,29,20024,-88
2022-12-21 15:35:17,4.70,3.40,4.70,99.90,1006391,29,20135,-89
2022-12-21 15:35:53,5.95,3.72,4.80,99.90,1007603,29,20030,-88
2022-12-21 15:36:32,6.40,3.55,4.70,99.90,1009994,29,20081,-90
2022-12-21 15:37:15,6.65,3.67,4.70,99.90,1008805,29,20078,-88
2022-12-21 15:37:46,5.40,3.40,4.70,99.90,1007737,29,20404,-88
2022-12-21 15:38:39,7.32,3.28,4.70,99.90,1011499,29,20107,-88
2022-12-21 15:39:20,5.28,3.47,4.70,99.90,1016534,29,20164,-88
2022-12-21 15:40:03,4.57,3.08,4.60,99.90,1011721,29,20025,-88
2022-12-21 15:40:37,5.60,3.13,4.60,99.90,1010396,29,20410,-88
2022-12-21 15:41:27,5.63,3.60,4.60,99.90,1008709,29,20024,-88
2022-12-21 15:42:20,5.43,3.08,4.60,99.90,1016221,29,20503,-90
2022-12-21 15:43:21,5.50,2.88,4.50,99.90,1016615,29,20031,-89
2022-12-21 15:44:12,5.45,3.08,4.50,99.90,1010315,29,20021,-88
2022-12-21 15:44:50,4.90,2.58,4.50,99.90,1006147,29,20059,-90
2022-12-21 15:45:55,7.05,3.47,4.50,99.90,1009784,29,20018,-89
2022-12-21 15:46:53,6.57,3.47,4.50,99.90,1007417,29,20021,-89
2022-12-21 15:47:41,3.67,3.28,4.40,99.90,1013002,29,20121,-89
2022-12-21 15:48:19,4.72,2.85,4.40,99.90,1008705,29,20013,-88
2022-12-21 15:49:15,5.07,3.40,4.40,99.90,1016754,29,20017,-89
2022-12-21 15:49:58,4.15,3.15,4.40,99.90,1008803,29,20021,-89
2022-12-21 15:50:39,5.20,3.47,4.40,99.90,1005750,29,20142,-89
2022-12-21 15:51:31,4.90,3.10,4.30,99.90,1008898,29,20024,-89
2022-12-21 15:52:26,4.75,3.10,4.30,99.90,1006658,29,20076,-89
2022-12-21 15:53:02,5.03,3.78,4.40,99.90,1010403,29,20112,-89
2022-12-21 15:53:32,3.42,2.80,4.40,99.90,1010481,29,20028,-89
2022-12-21 15:54:14,6.88,3.65,4.40,99.90,1012323,29,20523,-89
2022-12-21 15:54:44,5.72,2.67,4.40,99.90,1012100,29,20021,-89
2022-12-21 15:55:17,5.72,3.38,4.30,99.90,1012227,29,20021,-89
2022-12-21 15:55:50,6.70,3.55,4.30,99.90,1014487,29,20099,-88
2022-12-21 15:56:22,4.65,3.50,4.30,99.90,1004268,29,20105,-88
2022-12-21 15:56:56,6.85,3.25,4.30,99.90,1007101,29,20039,-88
2022-12-21 15:57:28,6.93,3.70,4.30,99.90,1005375,29,20021,-89
2022-12-21 15:58:34,7.10,3.75,4.30,99.90,1005120,29,20113,-89
2022-12-21 15:59:09,6.78,3.58,4.30,99.90,997668,29,20821,-89
2022-12-21 15:59:41,5.13,3.78,4.30,99.90,1009832,29,21529,-89
2022-12-21 16:00:18,7.20,3.72,4.40,99.90,1012283,29,20012,-88
2022-12-21 16:00:56,5.82,3.38,4.30,99.90,1015913,29,20813,-89
2022-12-21 16:01:28,7.03,4.05,4.30,99.90,1004453,29,20026,-88
2022-12-21 16:02:00,5.90,4.13,4.30,99.90,1008104,29,20033,-89
2022-12-21 16:02:32,6.18,3.97,4.30,99.90,1007934,29,20471,-88
2022-12-21 16:03:03,5.75,3.40,4.30,99.90,1007891,29,20029,-88
2022-12-21 16:03:36,6.88,3.92,4.30,99.90,1011908,29,20078,-87
2022-12-21 16:04:09,6.75,3.72,4.30,99.90,1009040,29,20050,-89
2022-12-21 16:04:45,9.80,3.50,4.30,99.90,1010212,29,20028,-89
2022-12-21 16:05:19,4.53,3.92,4.30,99.90,1007624,29,20085,-87
2022-12-21 16:06:06,5.57,3.83,4.30,99.90,1013556,29,20033,-88
2022-12-21 16:07:04,7.60,3.17,4.30,99.90,1012675,29,20025,-88
2022-12-21 16:07:35,5.88,3.08,4.30,99.90,1006628,29,20038,-89
2022-12-21 16:08:06,6.03,3.40,4.30,99.90,1004850,29,20025,-89
2022-12-21 16:08:39,6.72,3.70,4.30,99.90,1013774,29,20048,-88
2022-12-21 16:09:13,6.70,3.60,4.30,99.90,1014044,29,20111,-89
2022-12-21 16:09:53,3.90,2.95,4.30,99.90,1016649,29,20023,-91
2022-12-21 16:10:36,6.88,4.07,4.30,99.90,1002176,29,20032,-90
2022-12-21 16:11:18,5.45,3.22,4.30,99.90,1012218,29,20120,-88
2022-12-21 16:11:50,5.60,3.45,4.20,99.90,1008701,29,20496,-89
2022-12-21 16:12:26,5.10,3.67,4.20,99.90,1006090,29,20530,-88
2022-12-21 16:13:00,7.13,3.95,4.20,99.90,1002712,29,20022,-87
2022-12-21 16:13:39,4.95,3.53,4.20,99.90,1010310,29,20396,-84
2022-12-21 16:14:15,5.88,3.78,4.20,99.90,1010936,29,20032,-86
2022-12-21 16:14:46,12.35,3.97,4.20,99.90,1011758,29,20024,-88
2022-12-21 16:15:24,4.72,3.42,4.20,99.90,1000415,29,20033,-89
2022-12-21 16:16:06,8.27,4.25,4.20,99.90,1006443,29,20033,-88
2022-12-21 16:16:48,6.38,3.95,4.20,99.90,1010287,29,20033,-89
2022-12-21 16:17:23,11.43,4.13,4.20,99.90,1015341,29,20020,-87
2022-12-21 16:18:16,6.10,3.75,4.20,99.90,1016097,29,20028,-87
2022-12-21 16:18:47,9.40,4.47,4.20,99.90,1016285,29,20071,-89
2022-12-21 16:19:48,5.00,3.88,4.10,99.90,1015348,29,20029,-90
2022-12-21 16:20:25,9.40,3.40,4.10,99.90,1013710,29,20025,-89
2022-12-21 16:20:59,6.32,3.35,4.10,99.90,1017011,29,20035,-88
2022-12-21 16:21:33,9.23,3.72,4.10,99.90,1013374,29,20029,-88
2022-12-21 16:22:15,7.85,4.07,4.10,99.90,1008525,29,20037,-89
2022-12-21 16:22:46,7.65,4.10,4.00,99.90,1007075,29,20025,-88
2022-12-21 16:23:21,5.65,4.00,4.00,99.90,1010135,29,20483,-89
2022-12-21 16:23:54,5.35,3.63,4.00,99.90,1010084,29,20029,-89
2022-12-21 16:24:27,7.57,3.90,4.10,99.90,1011589,29,20446,-88
2022-12-21 16:25:03,11.15,3.90,4.10,99.90,1012255,29,20434,-89
2022-12-21 16:25:37,8.73,4.47,4.10,99.90,1006513,29,20595,-87
2022-12-21 16:26:20,6.93,4.50,4.10,99.90,1007666,29,20109,-88
2022-12-21 16:26:51,6.30,3.95,4.10,99.90,1013642,29,20129,-88
2022-12-21 16:27:23,7.43,4.20,4.10,99.90,1015711,29,20107,-88
2022-12-21 16:27:56,6.82,4.00,4.10,99.90,1011221,29,20028,-88
2022-12-21 16:28:30,6.43,3.80,4.10,99.90,1008459,29,20076,-88
2022-12-21 16:29:06,6.32,4.10,4.10,99.90,1009922,29,20119,-89
2022-12-21 16:29:42,7.60,3.78,4.10,99.90,1011006,29,20027,-89
2022-12-21 16:30:13,9.40,4.30,4.10,99.90,1003331,29,20587,-88
2022-12-21 16:30:57,6.47,3.90,4.10,99.90,1006113,29,20120,-86
2022-12-21 16:31:28,9.30,3.97,4.10,99.90,1012375,29,20032,-87
2022-12-21 16:31:59,5.45,3.85,4.10,99.90,1018120,29,20179,-88
2022-12-21 16:32:32,5.30,4.20,4.10,99.90,1012172,29,20088,-89
2022-12-21 16:33:03,6.85,3.38,4.00,99.90,1010442,29,20068,-90
2022-12-21 16:33:44,6.35,4.03,4.00,99.90,1005861,29,20100,-89
2022-12-21 16:34:18,8.95,4.22,4.10,99.90,1006225,29,20028,-88
2022-12-21 16:34:51,5.28,3.70,4.00,99.90,1005775,29,20046,-89
2022-12-21 16:35:27,6.93,4.28,4.00,99.90,1008882,29,20021,-88
2022-12-21 16:35:59,10.60,4.10,4.00,99.90,1004850,29,20082,-88
2022-12-21 16:36:30,5.80,3.95,4.00,99.90,1013872,29,20028,-89
2022-12-21 16:37:13,7.97,4.43,4.00,99.90,1012917,29,20020,-89
2022-12-21 16:37:46,7.85,4.57,4.00,99.90,1017314,29,20078,-88
2022-12-21 16:38:18,7.03,3.95,4.00,99.90,1012647,29,20033,-88
2022-12-21 16:38:49,4.88,3.53,4.00,99.90,1009634,29,20025,-88
2022-12-21 16:39:21,8.07,4.45,4.00,99.90,1012533,29,20025,-88
2022-12-21 16:40:12,8.10,4.00,4.00,99.90,1012537,29,20822,-89
2022-12-21 16:40:43,9.60,4.20,3.90,99.90,1004737,29,20022,-87
2022-12-21 16:41:15,7.28,3.90,3.90,99.90,1005065,29,20021,-89
2022-12-21 16:41:48,4.88,3.50,3.90,99.90,1012148,29,20032,-87
2022-12-21 16:42:19,6.80,3.70,3.90,99.90,1012977,29,20390,-88
2022-12-21 16:43:00,6.13,3.95,3.80,99.90,1012598,29,20021,-88
2022-12-21 16:43:32,8.50,5.20,3.90,99.90,1012166,29,20076,-87
2022-12-21 16:44:02,8.57,6.13,3.90,99.90,1013876,29,20573,-88
2022-12-21 16:44:37,8.77,5.20,4.00,99.90,1017121,29,20024,-89
2022-12-21 16:45:35,7.75,4.90,4.00,99.90,1007959,29,20366,-89
2022-12-21 16:46:07,8.68,4.90,4.00,99.90,1008935,29,20021,-89
2022-12-21 16:46:47,12.90,5.65,4.00,99.90,1012362,29,20099,-89
2022-12-21 16:47:27,14.05,6.80,4.00,99.90,1017654,29,20045,-88
2022-12-21 16:48:19,17.83,7.82,4.00,99.90,1017023,29,20479,-87
2022-12-21 16:48:53,30.95,14.50,4.00,99.90,1008855,29,20093,-88
2022-12-21 16:49:27,24.75,14.82,4.00,99.90,1011652,29,20047,-88
2022-12-21 16:49:58,32.55,15.30,4.00,99.90,1012362,29,20049,-87
2022-12-21 16:50:59,32.33,16.60,4.00,99.90,1006738,29,20069,-89
2022-12-21 16:51:38,26.35,14.35,4.00,99.90,1013064,29,20024,-88
2022-12-21 16:52:46,27.85,14.05,4.00,99.90,1015940,29,20048,-89
2022-12-21 16:53:35,19.13,9.10,4.00,99.90,1002721,29,20025,-88
2022-12-21 16:54:17,13.50,7.18,4.00,99.90,1012038,29,20017,-89
2022-12-21 16:54:47,11.73,5.72,4.10,99.90,1004702,29,20073,-88
2022-12-21 16:55:26,13.45,5.72,4.00,99.90,1006231,29,20051,-88
2022-12-21 16:56:15,8.38,6.07,4.00,99.90,1002685,29,20045,-89
2022-12-21 16:56:55,9.40,6.22,4.10,99.90,1011702,29,20062,-88
2022-12-21 16:57:28,13.70,6.18,4.10,99.90,1012269,29,20049,-88
2022-12-21 16:58:16,9.82,5.47,4.10,99.90,1002855,29,20036,-88
2022-12-21 16:59:00,11.07,5.68,4.00,99.90,997842,29,20019,-88
2022-12-21 16:59:30,12.35,6.03,4.10,99.90,1004156,29,20021,-88
2022-12-21 17:00:02,10.82,6.05,4.00,99.90,1010084,29,20017,-88
2022-12-21 17:00:33,10.63,5.35,4.00,99.90,1006575,29,20571,-89
2022-12-21 17:01:04,13.20,5.97,4.00,99.90,1007015,29,20533,-88
2022-12-21 17:01:39,14.40,6.03,4.00,99.90,1007486,29,20440,-89
2022-12-21 17:02:31,15.40,6.40,4.00,99.90,1010143,29,20110,-88
2022-12-21 17:03:33,11.23,5.60,4.00,99.90,1011082,29,20032,-89
2022-12-21 17:04:07,10.68,5.80,4.00,99.90,1009952,29,20064,-88
2022-12-21 17:04:39,10.57,5.55,4.00,99.90,1004640,29,20037,-89
2022-12-21 17:05:27,8.95,6.07,4.00,99.90,1009080,29,20029,-89
2022-12-21 17:05:58,11.88,5.45,4.00,99.90,1012356,29,20077,-89
2022-12-21 17:06:36,11.27,6.10,4.00,99.90,1012219,29,20124,-89
2022-12-21 17:07:28,10.85,5.68,4.10,99.90,1002835,29,20089,-88
2022-12-21 17:08:03,10.52,5.82,4.10,99.90,1008367,29,20076,-87
2022-12-21 17:08:42,10.88,6.22,4.10,99.90,1012480,29,20071,-87
2022-12-21 17:09:18,13.25,6.25,4.10,99.90,1012443,29,20553,-88
2022-12-21 17:09:51,17.25,6.90,4.20,99.90,1009875,29,20013,-88
2022-12-21 17:10:24,11.88,6.65,4.20,99.90,1008734,29,20729,-88
2022-12-21 17:11:04,10.57,6.90,4.20,99.90,1013554,29,20024,-88
2022-12-21 17:11:35,17.08,7.25,4.20,99.90,1016201,29,20027,-87
2022-12-21 17:12:15,17.35,7.10,4.20,99.90,1016477,29,20051,-89
2022-12-21 17:12:49,11.18,6.43,4.30,99.90,1011174,29,20445,-89
2022-12-21 17:13:20,9.85,6.53,4.30,99.90,1006029,29,20036,-88
2022-12-21 17:13:51,13.52,6.28,4.30,99.90,1008453,29,20036,-89
2022-12-21 17:14:22,17.23,6.70,4.30,99.90,1007404,29,20048,-89
2022-12-21 17:14:53,13.25,6.47,4.30,99.90,1009623,29,20124,-88
2022-12-21 17:15:30,11.48,6.43,4.30,99.90,1008026,29,20044,-88
2022-12-21 17:16:06,7.72,4.75,4.30,99.90,1004343,29,20413,-88
2022-12-21 17:16:47,9.43,5.50,4.30,99.90,1004561,29,20655,-89
2022-12-21 17:17:20,9.38,5.28,4.30,99.90,1005178,29,20032,-88
2022-12-21 17:17:51,12.90,5.25,4.30,99.90,1012974,29,20167,-88
2022-12-21 17:18:37,9.15,5.43,4.40,99.90,1009458,29,20076,-89
2022-12-21 17:19:18,11.30,4.97,4.40,99.90,1008388,29,20076,-88
2022-12-21 17:19:56,8.45,5.03,4.40,99.90,1012413,29,20128,-88
2022-12-21 17:20:32,11.50,5.03,4.40,99.90,1015319,29,20446,-89
2022-12-21 17:21:23,8.05,5.22,4.40,99.90,1008557,29,20037,-88
2022-12-21 17:22:01,9.32,4.72,4.40,99.90,1000785,29,20029,-88
2022-12-21 17:22:33,16.20,5.28,4.40,99.90,1004786,29,20029,-88
2022-12-21 17:23:04,7.25,4.72,4.30,99.90,1010305,29,20494,-88
2022-12-21 17:23:35,9.18,5.55,4.30,99.90,1011892,29,20031,-89
2022-12-21 17:24:32,8.40,5.47,4.30,99.90,1008306,29,20056,-88
2022-12-21 17:25:11,8.02,4.97,4.20,99.90,1011521,29,20096,-86
2022-12-21 17:25:55,12.35,4.90,4.20,99.90,1009868,29,20013,-88
2022-12-21 17:26:39,11.95,5.18,4.20,99.90,1005544,29,20032,-88
2022-12-21 17:27:19,9.98,5.57,4.20,99.90,1000242,29,20441,-88
2022-12-21 17:27:58,9.55,6.03,4.20,99.90,1007084,29,20021,-89
2022-12-21 17:28:31,9.52,6.10,4.20,99.90,1014994,29,20078,-87
2022-12-21 17:29:04,11.48,5.63,4.20,99.90,1006594,29,20026,-88
2022-12-21 17:29:35,9.65,5.90,4.20,99.90,1002396,29,20491,-88
2022-12-21 17:30:07,10.32,6.25,4.20,99.90,1009030,29,20033,-88
2022-12-21 17:30:41,11.70,6.53,4.20,99.90,1012872,29,20025,-88
2022-12-21 17:31:15,13.35,6.45,4.20,99.90,1012145,29,20025,-89
2022-12-21 17:31:46,12.15,6.90,4.20,99.90,1011018,29,20035,-88
2022-12-21 17:32:18,10.90,6.15,4.20,99.90,1005004,29,20021,-89
2022-12-21 17:32:51,13.05,6.68,4.20,99.90,1008189,29,20025,-89
2022-12-21 17:33:26,11.10,6.38,4.30,99.90,1011561,29,20028,-88
2022-12-21 17:33:59,11.07,6.28,4.30,99.90,1006848,29,20362,-87
2022-12-21 17:34:30,12.95,6.80,4.30,99.90,1007569,29,20472,-87
2022-12-21 17:35:00,10.38,6.68,4.30,99.90,1015956,29,20039,-87
2022-12-21 17:35:33,12.80,6.30,4.30,99.90,1014751,29,20035,-87
2022-12-21 17:36:04,10.63,6.28,4.30,99.90,1010658,29,20028,-88
2022-12-21 17:36:35,11.98,6.25,4.30,99.90,1005654,29,20077,-86
2022-12-21 17:37:19,9.02,5.85,4.30,99.90,1004431,29,20030,-87
2022-12-21 17:37:54,11.90,5.60,4.30,99.90,1010862,29,20412,-88
2022-12-21 17:38:25,10.40,5.57,4.30,99.90,1008922,29,21336,-86
2022-12-21 17:39:11,9.15,5.10,4.30,99.90,1003060,29,20030,-88
2022-12-21 17:39:42,9.70,4.93,4.20,99.90,1006483,29,20025,-88
2022-12-21 17:40:18,7.40,5.10,4.20,99.90,1014699,29,20025,-87
2022-12-21 17:40:49,12.18,6.32,4.20,99.90,1017391,29,20015,-88
2022-12-21 17:41:21,7.30,5.30,4.20,99.90,1015229,29,20088,-90
2022-12-21 17:41:52,11.55,5.22,4.20,99.90,1008707,29,20513,-89
2022-12-21 17:42:23,10.93,6.05,4.20,99.90,1008155,29,20025,-90
2022-12-21 17:42:53,9.10,5.88,4.20,99.90,1012350,29,20021,-88
2022-12-21 17:43:24,9.45,5.50,4.20,99.90,1004570,29,20286,-88
2022-12-21 17:44:00,11.68,6.07,4.10,99.90,1007388,29,22308,-89
2022-12-21 17:44:39,9.02,5.25,4.10,99.90,1008984,29,20025,-87
2022-12-21 17:45:17,8.90,5.55,4.20,99.90,1008354,29,20025,-88
2022-12-21 17:45:52,10.90,5.65,4.10,99.90,1011586,29,20021,-89
2022-12-21 17:46:24,8.35,5.43,4.20,99.90,1006287,29,20058,-89
2022-12-21 17:46:55,10.73,6.07,4.20,99.90,1012617,29,21381,-88
2022-12-21 17:47:28,9.07,5.88,4.20,99.90,1008935,29,20033,-87
2022-12-21 17:47:59,12.05,6.47,4.20,99.90,1010077,29,20040,-87
2022-12-21 17:48:30,9.02,6.35,4.20,99.90,1008559,29,20032,-88
2022-12-21 17:49:01,9.55,6.57,4.30,99.90,1011519,29,20523,-87
2022-12-21 17:49:31,9.70,6.82,4.30,99.90,1008880,29,20097,-86
2022-12-21 17:50:03,12.43,6.70,4.30,99.90,1008530,29,20061,-86
2022-12-21 17:50:40,17.05,7.75,4.30,99.90,1011692,29,20017,-86
2022-12-21 17:51:14,14.63,7.28,4.30,99.90,1003682,29,20033,-88
2022-12-21 17:51:45,36.33,14.50,4.20,99.90,1013423,29,20792,-88
2022-12-21 17:52:15,42.78,18.48,4.20,99.90,1014204,29,20025,-87
2022-12-21 17:52:47,60.70,27.00,4.20,99.90,1012076,29,20033,-88
2022-12-21 17:53:24,139.48,64.15,4.20,99.90,1003120,29,20026,-87
2022-12-21 17:53:55,141.80,63.47,4.30,99.90,1007155,29,20049,-87
2022-12-21 17:54:26,140.88,63.28,4.30,99.90,1012421,29,20029,-88
2022-12-21 17:54:56,162.30,69.45,4.30,99.90,1007768,29,20029,-89
2022-12-21 17:55:29,140.50,63.25,4.20,99.90,1001223,29,20488,-87
2022-12-21 17:56:00,157.27,72.32,4.20,99.90,1004703,29,20025,-88
2022-12-21 17:56:30,171.75,76.00,4.20,99.90,1012100,29,20111,-87
2022-12-21 17:57:01,115.82,50.10,4.20,99.90,1011847,29,20020,-88
2022-12-21 17:57:32,86.13,40.92,4.30,99.90,1011847,29,20029,-88
2022-12-21 17:58:02,78.95,36.58,4.30,99.90,1008099,29,20124,-89
2022-12-21 17:58:33,75.78,33.28,4.30,99.90,1006296,29,20131,-89
2022-12-21 17:59:04,88.50,39.95,4.30,99.90,1002270,29,20093,-89
2022-12-21 17:59:34,106.10,46.80,4.30,99.90,1005076,29,20029,-87
2022-12-21 18:00:06,59.17,27.77,4.30,99.90,1004350,29,20033,-87
2022-12-21 18:00:37,34.30,16.65,4.30,99.90,1008180,29,20089,-86
2022-12-21 18:01:12,31.70,16.92,4.30,99.90,1009252,29,20024,-87
2022-12-21 18:01:43,49.17,23.23,4.30,99.90,1009222,29,20021,-86
2022-12-21 18:02:20,44.50,21.40,4.30,99.90,1012417,29,20020,-87
2022-12-21 18:02:56,33.28,15.02,4.30,99.90,1012998,29,20563,-86
2022-12-21 18:03:30,18.85,9.38,4.30,99.90,1004232,29,20074,-88
2022-12-21 18:04:02,15.38,8.02,4.30,99.90,1001757,29,20036,-88
2022-12-21 18:04:33,11.10,6.85,4.20,99.90,1008409,29,20120,-88
2022-12-21 18:05:11,13.98,7.68,4.20,99.90,1009003,29,20019,-86
2022-12-21 18:05:41,12.25,7.22,4.20,99.90,1012509,29,20046,-87
2022-12-21 18:06:16,14.35,7.03,4.20,99.90,1005469,29,20046,-87
2022-12-21 18:06:47,12.85,7.60,4.20,99.90,1016446,29,20020,-88
2022-12-21 18:07:18,11.05,6.78,4.20,99.90,1016975,29,20024,-86
2022-12-21 18:07:49,13.38,7.47,4.20,99.90,1004829,29,20030,-88
2022-12-21 18:08:21,15.32,7.82,4.20,99.90,1005354,29,20417,-89
2022-12-21 18:08:52,13.57,7.63,4.10,99.90,1005308,29,20373,-88
2022-12-21 18:09:22,15.77,8.50,4.10,99.90,1009099,29,20036,-88
2022-12-21 18:09:53,15.40,7.05,4.10,99.90,1009134,29,20510,-87
2022-12-21 18:10:24,15.38,7.47,4.20,99.90,1006407,29,20528,-88
2022-12-21 18:10:54,12.82,7.47,4.10,99.90,1007272,29,20029,-86
2022-12-21 18:11:25,12.32,7.43,4.20,99.90,1008805,29,20032,-87
2022-12-21 18:11:56,13.13,6.07,4.20,99.90,1005149,29,20162,-88
2022-12-21 18:12:30,11.82,6.90,4.10,99.90,1001308,29,20166,-86
2022-12-21 18:13:01,12.25,6.68,4.10,99.90,1002431,29,20050,-87
2022-12-21 18:13:32,13.15,6.72,4.10,99.90,1012169,29,20459,-87
2022-12-21 18:14:03,11.57,6.70,4.10,99.90,1011897,29,20023,-88
2022-12-21 18:14:33,13.02,7.00,4.10,99.90,1012690,29,20419,-88
2022-12-21 18:15:05,10.90,5.97,4.20,99.90,1000642,29,20060,-88
2022-12-21 18:15:36,13.60,7.55,4.20,99.90,1011663,29,20035,-88
2022-12-21 18:16:15,12.98,6.85,4.20,99.90,1014087,29,20092,-88
2022-12-21 18:16:46,17.27,6.65,4.10,99.90,1011672,29,20013,-87
2022-12-21 18:17:17,12.85,6.75,4.20,99.90,1000789,29,20065,-87
2022-12-21 18:17:58,11.38,6.82,4.20,99.90,998341,29,20025,-87
2022-12-21 18:18:31,15.95,8.00,4.10,99.90,1006225,29,20026,-86
2022-12-21 18:19:06,13.60,6.35,4.20,99.90,1014682,29,20509,-88
2022-12-21 18:19:37,13.13,7.47,4.20,99.90,1017363,29,20019,-88
2022-12-21 18:20:19,16.02,8.02,4.20,99.90,1010564,29,20033,-87
2022-12-21 18:20:51,14.68,6.88,4.20,99.90,1016228,29,20127,-88
2022-12-21 18:21:23,18.30,7.72,4.20,99.90,1015586,29,20031,-87
2022-12-21 18:21:54,13.18,7.07,4.20,99.90,1013881,29,20028,-87
2022-12-21 18:22:25,19.85,7.93,4.20,99.90,1007832,29,20722,-87
2022-12-21 18:22:56,14.95,7.53,4.20,99.90,1015820,29,20024,-87
2022-12-21 18:23:36,16.13,7.97,4.20,99.90,1011229,29,20020,-87
2022-12-21 18:24:11,13.60,7.55,4.20,99.90,1008107,29,20136,-88
2022-12-21 18:24:43,15.15,7.25,4.30,99.90,1005215,29,20021,-88
2022-12-21 18:25:16,16.60,7.55,4.30,99.90,1006890,29,20017,-88
2022-12-21 18:25:47,15.05,7.75,4.40,99.90,1008335,29,20447,-88
2022-12-21 18:26:19,15.98,7.97,4.30,99.90,1004589,29,20013,-88
2022-12-21 18:26:49,14.77,8.30,4.30,99.90,1008257,29,20013,-87
2022-12-21 18:27:20,14.85,9.23,4.30,99.90,1004619,29,20117,-88
2022-12-21 18:27:51,17.63,9.57,4.40,99.90,1012281,29,20051,-88
2022-12-21 18:28:23,19.15,9.45,4.40,99.90,1006547,29,20411,-88
2022-12-21 18:28:56,26.80,10.77,4.40,99.90,1013084,29,20708,-86
2022-12-21 18:29:26,18.23,9.85,4.40,99.90,1012508,29,20039,-88
2022-12-21 18:29:57,27.40,10.25,4.40,99.90,1007797,29,20043,-88
2022-12-21 18:30:28,17.23,9.27,4.30,99.90,1004924,29,20017,-88
2022-12-21 18:31:08,21.45,9.07,4.30,99.90,1012458,29,20044,-88
2022-12-21 18:31:39,15.98,8.52,4.30,99.90,1011596,29,20029,-88
2022-12-21 18:32:12,14.70,8.23,4.30,99.90,1010894,29,20423,-88
2022-12-21 18:32:48,14.88,9.23,4.30,99.90,1010233,29,20028,-88
2022-12-21 18:33:20,19.52,8.75,4.30,99.90,1011937,29,20102,-89
2022-12-21 18:33:53,15.80,8.95,4.30,99.90,1016762,29,20063,-88
2022-12-21 18:34:23,17.35,9.05,4.30,99.90,1013065,29,20115,-88
2022-12-21 18:34:54,22.48,8.48,4.30,99.90,1005123,29,20030,-88
2022-12-21 18:35:27,28.58,8.85,4.30,99.90,1005389,29,20478,-89
2022-12-21 18:36:00,19.08,9.35,4.30,99.90,1005603,29,20428,-88
2022-12-21 18:36:32,15.52,7.85,4.20,99.90,1015275,29,20021,-88
2022-12-21 18:37:10,19.10,8.65,4.20,99.90,1019647,29,20911,-87
2022-12-21 18:37:40,16.30,8.45,4.20,99.90,1014477,29,20031,-87
2022-12-21 18:38:23,16.50,8.35,4.20,99.90,1008445,29,20028,-87
2022-12-21 18:38:53,19.05,8.57,4.20,99.90,1007196,29,20434,-88
2022-12-21 18:39:24,17.30,8.23,4.20,99.90,1009316,29,20124,-87
2022-12-21 18:39:55,14.20,8.73,4.20,99.90,1009590,29,20036,-86
2022-12-21 18:40:26,17.08,8.25,4.20,99.90,1009334,29,20119,-87
2022-12-21 18:40:56,19.73,10.02,4.20,99.90,1005518,29,20030,-88
2022-12-21 18:41:27,14.48,8.15,4.20,99.90,1007758,29,20028,-86
2022-12-21 18:41:58,18.45,9.05,4.20,99.90,1009106,29,20029,-87
2022-12-21 18:42:29,14.20,8.40,4.10,99.90,1012980,29,20111,-86
2022-12-21 18:43:01,17.58,9.00,4.20,99.90,1008220,29,20085,-88
2022-12-21 18:43:36,22.20,9.48,4.20,99.90,1013415,29,20029,-87
2022-12-21 18:44:06,18.55,9.13,4.10,99.90,1013511,29,20033,-88
2022-12-21 18:44:37,17.60,9.35,4.10,99.90,1015342,29,20017,-86
2022-12-21 18:45:08,15.70,8.68,4.10,99.90,1014782,29,20102,-88
2022-12-21 18:45:39,21.65,9.65,4.10,99.90,1012999,29,20027,-88
2022-12-21 18:46:15,27.25,10.38,4.10,99.90,1015951,29,20035,-88
2022-12-21 18:46:48,16.25,9.52,4.10,99.90,1013957,29,20064,-89
2022-12-21 18:47:21,15.93,9.13,4.00,99.90,1010679,29,20031,-87
2022-12-21 18:47:52,17.33,8.93,4.00,99.90,1006573,29,20502,-87
2022-12-21 18:48:25,19.40,8.93,4.10,99.90,1011525,29,20032,-89
2022-12-21 18:49:02,17.38,9.00,4.00,99.90,1009444,29,20399,-90
2022-12-21 18:49:33,18.80,9.15,4.00,99.90,1008561,29,20026,-89
2022-12-21 18:50:10,20.65,9.82,4.00,99.90,1014496,29,20007,-88
2022-12-21 18:50:40,21.13,10.10,4.00,99.90,1017082,29,20040,-87
2022-12-21 18:51:35,18.95,10.23,3.90,99.90,1018339,29,20025,-90
2022-12-21 18:52:13,22.95,9.88,4.00,99.90,1006271,29,20545,-87
2022-12-21 18:52:46,17.35,8.93,3.90,99.90,1010420,29,20089,-88
2022-12-21 18:53:19,17.02,9.52,4.00,99.90,1012988,29,20067,-86
2022-12-21 18:53:51,18.55,9.98,3.90,99.90,1012523,29,20063,-87
2022-12-21 18:54:23,18.40,9.50,3.90,99.90,1008973,29,20036,-87
2022-12-21 18:54:54,17.40,9.90,3.90,99.90,1007260,29,20296,-87
2022-12-21 18:55:25,21.83,9.95,4.00,99.90,1008580,29,20029,-87
2022-12-21 18:55:55,17.80,9.40,3.90,99.90,1015077,29,20021,-88
2022-12-21 18:56:30,23.65,9.32,3.90,99.90,1007664,29,20032,-87
2022-12-21 18:57:06,17.25,9.48,4.00,99.90,1002380,29,20774,-88
2022-12-21 18:57:36,17.48,8.85,3.90,99.90,1006847,29,20029,-87
2022-12-21 18:58:09,17.63,8.85,3.90,99.90,1011718,29,20025,-86
2022-12-21 18:58:40,20.10,9.80,3.90,99.90,1010326,29,20112,-86
2022-12-21 18:59:11,20.73,9.20,3.90,99.90,1012909,29,20032,-87
2022-12-21 18:59:42,16.05,8.23,3.90,99.90,1013781,29,20123,-86
2022-12-21 19:00:14,16.88,9.02,3.90,99.90,1007777,29,20021,-88
2022-12-21 19:00:47,22.15,8.55,3.90,99.90,1008015,29,20029,-86
2022-12-21 19:01:23,16.00,8.65,3.90,99.90,1012243,29,20023,-88
2022-12-21 19:01:58,18.27,9.23,3.90,99.90,1015635,29,20044,-86
2022-12-21 19:02:31,16.60,9.05,3.90,99.90,1011324,29,20013,-86
2022-12-21 19:03:03,15.30,8.80,3.90,99.90,1009845,29,20052,-86
2022-12-21 19:03:34,15.73,8.23,3.90,99.90,1008705,29,20013,-87
2022-12-21 19:04:16,18.88,8.70,3.90,99.90,1009301,29,20029,-87
2022-12-21 19:04:46,14.55,7.78,3.90,99.90,1015994,29,20084,-86
2022-12-21 19:05:23,16.17,8.02,3.80,99.90,1015516,29,20140,-87
2022-12-21 19:05:55,15.75,8.00,3.80,99.90,1014763,29,20395,-87
2022-12-21 19:06:28,16.92,8.48,3.80,99.90,1007922,29,20044,-87
2022-12-21 19:07:01,20.30,8.02,3.80,99.90,1003879,29,20124,-87
2022-12-21 19:07:35,14.05,7.22,3.70,99.90,1011092,29,20040,-87
2022-12-21 19:08:11,15.15,8.32,3.80,99.90,1005349,29,20032,-87
2022-12-21 19:08:48,12.80,6.75,3.80,99.90,1006752,29,20082,-87
2022-12-21 19:09:21,16.90,7.20,3.70,99.90,1012195,29,20498,-87
2022-12-21 19:09:55,11.55,6.97,3.80,99.90,1008642,29,20021,-87
2022-12-21 19:10:28,13.77,7.80,3.80,99.90,1000921,29,20026,-89
2022-12-21 19:11:01,12.02,6.95,3.80,99.90,1006364,29,20030,-87
2022-12-21 19:11:32,12.52,7.85,3.80,99.90,1011333,29,20017,-89
2022-12-21 19:12:05,16.63,7.50,3.80,99.90,1013022,29,20021,-87
2022-12-21 19:12:36,11.82,7.15,3.80,99.90,1012853,29,20020,-88
2022-12-21 19:13:25,17.42,7.80,3.80,99.90,1012052,29,20558,-88
2022-12-21 19:13:57,16.08,7.75,3.80,99.90,1006328,29,20116,-89
2022-12-21 19:14:31,12.65,7.30,3.80,99.90,1012817,29,20017,-88
2022-12-21 19:15:12,14.82,8.15,3.80,99.90,1006806,29,20026,-89
2022-12-21 19:15:43,17.40,7.20,3.80,99.90,1008967,29,20023,-88
2022-12-21 19:16:22,11.57,6.82,3.80,99.90,1011382,29,20039,-89
2022-12-21 19:16:55,10.05,6.00,3.90,99.90,1014815,29,20063,-88
2022-12-21 19:17:34,13.32,7.47,3.90,99.90,1007816,29,20029,-88
2022-12-21 19:18:09,18.02,8.15,3.90,99.90,1001768,29,20021,-88
2022-12-21 19:18:40,14.88,8.50,3.90,99.90,1005776,29,20407,-88
2022-12-21 19:19:16,14.07,7.60,4.00,99.90,1009804,29,20369,-89
2022-12-21 19:19:51,17.35,8.32,4.00,99.90,1017186,29,20557,-88
2022-12-21 19:20:26,14.25,8.60,4.00,99.90,1013867,29,20115,-88
2022-12-21 19:20:57,19.50,8.68,4.10,99.90,1012888,29,20052,-88
2022-12-21 19:21:33,18.75,10.48,4.10,99.90,1012402,29,20705,-88
2022-12-21 19:22:03,20.90,9.63,4.10,99.90,1010524,29,20048,-88
2022-12-21 19:22:34,17.52,10.27,4.10,99.90,1010119,29,20025,-88
2022-12-21 19:23:05,18.55,9.43,4.10,99.90,1002051,29,20125,-89
2022-12-21 19:23:36,23.00,9.18,4.20,99.90,997657,29,20051,-89
2022-12-21 19:24:14,17.02,9.00,4.20,99.90,1001815,29,20094,-86
2022-12-21 19:24:45,22.60,8.95,4.20,99.90,1004915,29,20026,-86
2022-12-21 19:25:22,15.75,8.70,4.20,99.90,1007568,29,20112,-87
2022-12-21 19:25:58,23.52,8.80,4.20,99.90,1006166,29,20069,-88
2022-12-21 19:26:32,14.77,7.82,4.20,99.90,1009200,29,20056,-88
2022-12-21 19:27:02,15.85,8.88,4.30,99.90,1008070,29,20515,-88
2022-12-21 19:27:33,17.95,9.10,4.20,99.90,1012603,29,20059,-88
2022-12-21 19:28:18,18.25,8.65,4.20,99.90,1011056,29,20013,-88
2022-12-21 19:28:49,17.30,8.82,4.30,99.90,1003450,29,20017,-88
2022-12-21 19:29:21,16.05,8.13,4.30,99.90,1006157,29,20518,-88
2022-12-21 19:29:52,15.18,9.10,4.20,99.90,1010707,29,20056,-87
2022-12-21 19:30:30,13.93,8.48,4.30,99.90,1013031,29,20383,-88
2022-12-21 19:31:00,14.32,7.72,4.20,99.90,1007120,29,20133,-88
2022-12-21 19:31:31,16.08,8.35,4.20,99.90,1006149,29,20051,-88
2022-12-21 19:32:02,13.73,8.10,4.20,99.90,1007512,29,20586,-89
2022-12-21 19:32:33,16.10,8.43,4.20,99.90,1008370,29,20041,-87
2022-12-21 19:33:03,14.98,7.85,4.20,99.90,1016695,29,20548,-89
2022-12-21 19:33:34,16.02,8.95,4.10,99.90,1011761,29,20047,-88
2022-12-21 19:34:05,16.52,7.80,4.10,99.90,1006862,29,20145,-87
2022-12-21 19:34:36,16.88,8.23,4.10,99.90,1010550,29,20028,-87
2022-12-21 19:35:09,15.48,7.95,4.10,99.90,1009364,29,20459,-86
2022-12-21 19:35:44,18.88,8.25,4.10,99.90,1013025,29,20025,-87
2022-12-21 19:36:20,14.57,6.93,4.10,99.90,1009876,29,20035,-88
2022-12-21 19:36:55,15.18,6.80,4.10,99.90,1007504,29,20029,-88
2022-12-21 19:37:29,16.13,7.13,4.10,99.90,1000918,29,20563,-89
2022-12-21 19:38:04,14.52,8.10,4.10,99.90,1004087,29,20033,-88
2022-12-21 19:38:34,18.58,7.65,4.10,99.90,1007713,29,20100,-88
2022-12-21 19:39:12,14.88,8.00,4.10,99.90,1012222,29,20783,-88
2022-12-21 19:39:45,16.08,8.10,4.00,99.90,1008321,29,20096,-88
2022-12-21 19:40:23,14.38,7.53,4.00,99.90,1007913,29,20029,-89
2022-12-21 19:40:57,15.27,8.25,4.10,99.90,1011492,29,20045,-88
2022-12-21 19:41:28,16.30,6.88,4.00,99.90,1008741,29,20028,-89
2022-12-21 19:42:04,20.08,8.60,4.00,99.90,1006391,29,20029,-88
2022-12-21 19:42:35,14.45,7.85,4.00,99.90,1006938,29,20472,-88
2022-12-21 19:43:14,15.18,7.88,4.00,99.90,1011550,29,20056,-89
2022-12-21 19:43:51,16.02,8.10,4.00,99.90,1015842,29,20024,-88
2022-12-21 19:44:27,15.05,7.82,4.00,99.90,1003608,29,20119,-87
2022-12-21 19:45:03,13.95,7.50,4.00,99.90,1004923,29,20954,-86
2022-12-21 19:45:34,19.92,7.78,4.00,99.90,1010978,29,20804,-87
2022-12-21 19:46:05,20.05,9.02,4.00,99.90,1011035,29,20088,-85
2022-12-21 19:46:36,15.50,8.35,4.00,99.90,1015571,29,20024,-86
2022-12-21 19:47:14,18.65,9.57,4.00,99.90,1015132,29,20016,-86
2022-12-21 19:47:45,20.88,10.18,4.00,99.90,1010815,29,20061,-86
2022-12-21 19:48:28,24.08,10.23,4.00,99.90,1003763,29,20479,-86
2022-12-21 19:48:58,21.75,10.45,4.00,99.90,1005685,29,20571,-86
2022-12-21 19:49:29,21.90,8.70,4.00,99.90,1004732,29,20025,-86
2022-12-21 19:50:01,21.92,9.02,4.00,99.90,1008196,29,20036,-87
2022-12-21 19:50:32,16.30,7.70,4.00,99.90,1011357,29,20029,-86
2022-12-21 19:51:08,17.90,9.10,3.90,99.90,1007884,29,20364,-88
2022-12-21 19:51:38,21.77,8.73,3.90,99.90,1009687,29,20119,-87
2022-12-21 19:52:12,17.30,8.95,3.90,99.90,1007747,29,20033,-87
2022-12-21 19:52:44,20.83,9.77,3.90,99.90,1003912,29,20025,-87
2022-12-21 19:53:15,16.15,9.35,3.90,99.90,1005226,29,20026,-85
2022-12-21 19:53:46,23.63,10.10,4.00,99.90,1008631,29,20455,-87
2022-12-21 19:54:17,19.30,9.65,3.90,99.90,1012472,29,20088,-87
2022-12-21 19:54:48,15.27,8.40,3.90,99.90,1008478,29,20504,-88
2022-12-21 19:55:22,19.95,8.23,4.00,99.90,1011909,29,20048,-88
2022-12-21 19:55:53,19.23,9.25,4.00,99.90,1011178,29,20032,-87
2022-12-21 19:56:26,24.70,9.88,3.90,99.90,1010971,29,20032,-88
2022-12-21 19:57:01,28.40,11.48,3.90,99.90,1012937,29,20104,-88
2022-12-21 19:57:36,23.08,10.15,3.90,99.90,1007684,29,20559,-86
2022-12-21 19:58:22,17.50,8.52,4.00,99.90,1010028,29,20021,-88
2022-12-21 19:58:57,13.07,6.30,4.00,99.90,1008648,29,20283,-88
2022-12-21 19:59:30,16.45,8.52,4.00,99.90,1014554,29,20028,-88
2022-12-21 20:00:01,17.92,8.10,4.00,99.90,1011436,29,20035,-89
2022-12-21 20:00:31,19.70,8.13,4.00,99.90,1011716,29,20035,-88
2022-12-21 20:01:03,18.83,9.02,4.00,99.90,1011625,29,20524,-88
2022-12-21 20:01:34,23.40,10.80,4.10,99.90,1011096,29,20491,-88
2022-12-21 20:02:26,31.15,11.65,4.00,99.90,1012251,29,20017,-88
2022-12-21 20:02:57,13.52,7.63,4.00,99.90,1011628,29,20041,-89
2022-12-21 20:03:28,16.38,8.43,4.00,99.90,1015607,29,20036,-88
2022-12-21 20:04:01,20.48,9.25,4.00,99.90,1007981,29,20021,-87
2022-12-21 20:04:35,16.88,8.32,4.10,99.90,1011883,29,20029,-88
2022-12-21 20:05:21,18.05,7.18,4.00,99.90,1005181,29,20661,-88
2022-12-21 20:05:54,12.95,6.75,4.00,99.90,1009726,29,20446,-88
2022-12-21 20:06:28,16.58,7.35,4.00,99.90,999177,29,20800,-88
2022-12-21 20:06:59,14.95,7.65,3.90,99.90,1004113,29,20034,-88
2022-12-21 20:07:32,14.27,8.43,3.90,99.90,1000659,29,20025,-88
2022-12-21 20:08:14,14.90,8.05,3.90,99.90,1007321,29,20052,-87
2022-12-21 20:08:45,15.45,8.13,3.90,99.90,1006335,29,20116,-88
2022-12-21 20:09:18,22.90,9.20,3.90,99.90,1009011,29,20021,-88
2022-12-21 20:09:50,17.23,9.60,3.90,99.90,1011941,29,20817,-88
2022-12-21 20:10:21,18.45,9.40,3.80,99.90,1012310,29,20021,-88
2022-12-21 20:10:59,18.67,9.75,3.80,99.90,1005766,29,20499,-87
2022-12-21 20:11:30,18.83,9.13,3.80,99.90,1003200,29,20025,-87
2022-12-21 20:12:03,20.17,9.93,3.80,99.90,1003918,29,20049,-88
2022-12-21 20:12:39,14.55,8.07,3.80,99.90,1013504,29,20024,-88
2022-12-21 20:13:16,17.52,9.05,3.80,99.90,1011165,29,20016,-87
2022-12-21 20:13:49,16.90,8.43,3.80,99.90,1007955,29,20044,-88
2022-12-21 20:14:37,14.82,8.00,3.80,99.90,1004713,29,20511,-88
2022-12-21 20:15:28,16.77,8.23,3.80,99.90,1011521,29,20032,-88
2022-12-21 20:15:58,19.75,7.82,3.80,99.90,1011389,29,20085,-88
2022-12-21 20:16:34,16.98,8.65,3.80,99.90,1011844,29,20084,-87
2022-12-21 20:17:22,12.68,7.75,3.80,99.90,1007160,29,20093,-87
2022-12-21 20:17:53,18.23,7.72,3.80,99.90,1005145,29,20480,-88
2022-12-21 20:18:24,15.32,7.82,3.80,99.90,1002122,29,20072,-87
2022-12-21 20:19:00,19.83,8.93,3.80,99.90,1011738,29,20172,-87
2022-12-21 20:19:31,13.60,7.65,3.80,99.90,1012643,29,20036,-87
2022-12-21 20:20:07,18.05,8.35,3.80,99.90,1015734,29,20028,-87
2022-12-21 20:20:38,17.65,8.07,3.80,99.90,1015840,29,20024,-88
2022-12-21 20:21:19,17.52,9.07,3.80,99.90,1013743,29,20036,-88
2022-12-21 20:21:53,19.40,9.18,3.80,99.90,1008679,29,20113,-88
2022-12-21 20:22:24,19.85,9.23,3.90,99.90,1014650,29,20027,-88
2022-12-21 20:22:55,16.88,8.98,3.90,99.90,1015661,29,20027,-88
2022-12-21 20:23:26,17.40,9.07,3.90,99.90,1010682,29,20037,-88
2022-12-21 20:23:56,28.65,10.10,3.90,99.90,1005846,29,20854,-87
2022-12-21 20:24:27,20.80,9.82,3.90,99.90,1011670,29,20060,-88
2022-12-21 20:25:01,19.90,9.43,3.90,99.90,1011882,29,20037,-88
2022-12-21 20:25:41,23.17,9.55,3.90,99.90,1007738,29,20120,-88
2022-12-21 20:26:31,19.13,9.60,3.90,99.90,1007911,29,20030,-88
2022-12-21 20:27:02,17.45,9.13,3.90,99.90,1012058,29,20494,-90
2022-12-21 20:27:37,19.83,8.38,3.90,99.90,1008468,29,20116,-87
2022-12-21 20:28:18,19.75,9.38,3.90,99.90,1000743,29,20061,-89
2022-12-21 20:28:52,21.02,9.30,3.90,99.90,1004318,29,20058,-89
2022-12-21 20:29:23,22.58,9.82,3.90,99.90,1007879,29,20787,-87
2022-12-21 20:29:54,20.13,10.00,4.00,99.90,1004455,29,20120,-87
2022-12-21 20:30:30,22.98,9.77,4.00,99.90,998465,29,20026,-88
2022-12-21 20:31:01,20.27,10.20,3.90,99.90,1002048,29,20030,-87
2022-12-21 20:31:35,21.15,10.02,3.90,99.90,1009091,29,20064,-88
2022-12-21 20:32:11,22.27,9.75,3.90,99.90,1014986,29,20021,-88
2022-12-21 20:32:41,19.40,8.55,3.90,99.90,1019515,29,20027,-87
2022-12-21 20:33:18,22.42,11.10,3.90,99.90,1012159,29,20414,-88
2022-12-21 20:33:51,35.55,12.82,3.90,99.90,1012880,29,20063,-87
2022-12-21 20:34:24,28.63,12.27,3.90,99.90,1008128,29,20065,-89
2022-12-21 20:34:56,24.13,11.43,3.90,99.90,1011654,29,20033,-87
2022-12-21 20:35:27,34.17,13.32,3.90,99.90,1010924,29,20025,-88
2022-12-21 20:35:58,29.63,13.68,3.90,99.90,1009914,29,20033,-89
2022-12-21 20:36:39,27.33,12.52,3.90,99.90,1007307,29,20038,-87
2022-12-21 20:37:12,26.40,11.90,3.90,99.90,1012228,29,20419,-87
2022-12-21 20:37:43,23.77,10.68,3.90,99.90,1012967,29,20108,-89
2022-12-21 20:38:20,24.85,11.05,3.90,99.90,1013922,29,20427,-89
2022-12-21 20:38:50,24.48,10.27,3.90,99.90,1008633,29,20430,-88
2022-12-21 20:39:23,17.80,9.18,3.90,99.90,1005797,29,20026,-88
2022-12-21 20:39:53,20.25,9.95,4.00,99.90,1009038,29,20074,-88
2022-12-21 20:40:25,20.35,10.63,4.00,99.90,1011982,29,20068,-88
2022-12-21 20:41:00,23.67,10.93,4.00,99.90,1012956,29,20031,-88
2022-12-21 20:41:51,26.27,11.15,4.00,99.90,1013250,29,20043,-89
2022-12-21 20:42:43,27.38,10.30,4.00,99.90,1008863,29,20021,-88
2022-12-21 20:43:35,17.15,8.60,4.00,99.90,1012338,29,20132,-87
2022-12-21 20:44:06,17.83,8.68,4.00,99.90,1015390,29,20092,-89
2022-12-21 20:44:39,15.13,7.97,4.10,99.90,1018496,29,20471,-88
2022-12-21 20:45:22,19.25,7.95,4.00,99.90,1016012,29,20391,-88
2022-12-21 20:45:52,18.58,8.95,4.10,99.90,1014686,29,20064,-87
2022-12-21 20:46:26,22.42,10.23,4.10,99.90,1015468,29,20024,-89
2022-12-21 20:46:58,22.92,10.55,4.10,99.90,1015910,29,20013,-88
2022-12-21 20:47:32,18.50,9.20,4.20,99.90,1011049,29,20120,-88
2022-12-21 20:48:02,18.13,9.68,4.20,99.90,1009688,29,20025,-89
2022-12-21 20:48:34,17.90,8.50,4.20,99.90,1009692,29,20013,-87
2022-12-21 20:49:04,19.60,9.05,4.20,99.90,1011813,29,20016,-86
2022-12-21 20:49:42,25.77,8.70,4.20,99.90,1005913,29,20005,-88
2022-12-21 20:50:19,20.42,9.25,4.20,99.90,1005692,29,20076,-87
2022-12-21 20:50:50,16.77,8.40,4.20,99.90,1012640,29,20036,-87
2022-12-21 20:51:20,17.00,8.30,4.30,99.90,1011398,29,20491,-88
2022-12-21 20:51:51,15.85,8.10,4.20,99.90,1010942,29,20021,-88
2022-12-21 20:52:26,16.38,9.55,4.30,99.90,1011675,29,20020,-87
2022-12-21 20:52:59,17.67,8.70,4.30,99.90,1011303,29,20029,-86
2022-12-21 20:53:29,14.70,7.75,4.30,99.90,1008990,29,20066,-88
2022-12-21 20:54:01,23.38,9.02,4.30,99.90,1009870,29,20013,-87
2022-12-21 20:54:32,18.25,8.68,4.30,99.90,1008845,29,20344,-87
2022-12-21 20:55:48,19.08,9.85,4.30,99.90,1013420,29,20017,-89
2022-12-21 20:56:27,15.05,8.05,4.30,99.90,1006383,29,20090,-86
2022-12-21 20:56:58,14.10,7.10,4.40,99.90,1009441,29,20033,-87
2022-12-21 20:57:28,19.80,7.82,4.40,99.90,1006039,29,20032,-87
2022-12-21 20:57:59,19.42,8.27,4.50,99.90,998298,29,20034,-87
2022-12-21 20:58:30,23.48,9.02,4.50,99.90,993372,29,20679,-87
2022-12-21 20:59:04,18.52,9.48,4.50,99.90,1000086,29,20480,-86
2022-12-21 20:59:35,19.08,8.85,4.50,99.90,1005123,29,20013,-85
2022-12-21 21:00:08,22.98,9.23,4.60,99.90,1004539,29,20112,-86
2022-12-21 21:00:42,21.23,9.60,4.60,99.90,1003701,29,20131,-86
2022-12-21 21:01:15,20.38,9.38,4.70,99.90,1001229,29,20061,-87
2022-12-21 21:01:57,20.38,10.23,4.70,99.90,1002223,29,20030,-87
2022-12-21 21:02:28,19.10,9.27,4.60,99.90,1012370,29,20052,-87
2022-12-21 21:02:58,21.73,10.02,4.70,99.90,1010603,29,20068,-87
2022-12-21 21:03:31,18.52,9.00,4.70,99.90,1012579,29,20051,-86
2022-12-21 21:04:04,22.05,9.02,4.70,99.90,1017904,29,20025,-87
2022-12-21 21:04:37,20.13,8.40,4.70,99.90,1013239,29,20035,-86
2022-12-21 21:05:16,21.45,9.40,4.70,99.90,1016502,29,20024,-87
2022-12-21 21:05:48,16.38,8.35,4.70,99.90,1010931,29,20029,-87
2022-12-21 21:06:20,24.35,8.50,4.70,99.90,1012824,29,20048,-86
2022-12-21 21:06:50,20.00,8.45,4.70,99.90,1011286,29,20573,-87
2022-12-21 21:07:26,22.30,9.10,4.70,99.90,1012808,29,20060,-88
2022-12-21 21:07:57,20.70,9.43,4.70,99.90,1004755,29,20064,-86
2022-12-21 21:08:29,22.30,8.68,4.70,99.90,1009989,29,20025,-87
2022-12-21 21:09:01,17.30,8.15,4.70,99.90,1013338,29,20043,-86
2022-12-21 21:09:31,27.50,9.30,4.70,99.90,1012397,29,20060,-87
2022-12-21 21:10:10,17.80,8.73,4.70,99.90,1011940,29,20464,-86
2022-12-21 21:10:42,16.02,7.07,4.70,99.90,1004257,29,20033,-87
2022-12-21 21:11:32,17.35,7.93,4.70,99.90,1016266,29,20118,-88
2022-12-21 21:12:03,19.17,6.97,4.70,99.90,1016210,29,20451,-88
2022-12-21 21:12:34,15.43,7.38,4.70,99.90,1012133,29,20033,-87
2022-12-21 21:13:04,16.83,8.57,4.70,99.90,1008685,29,20089,-88
2022-12-21 21:13:35,23.25,9.40,4.70,99.90,1008176,29,20040,-87
2022-12-21 21:14:06,19.52,8.18,4.70,99.90,1011139,29,20146,-87
2022-12-21 21:14:37,18.08,8.23,4.70,99.90,1003467,29,20047,-88
2022-12-21 21:15:13,19.63,8.40,4.70,99.90,1007866,29,20029,-88
2022-12-21 21:15:44,19.88,8.35,4.70,99.90,1004217,29,20026,-86
2022-12-21 21:16:18,26.90,9.38,4.70,99.90,1005236,29,20081,-87
2022-12-21 21:16:49,17.05,8.05,4.70,99.90,1003543,29,20091,-86
2022-12-21 21:17:31,17.35,8.50,4.70,99.90,1007371,29,20517,-87
2022-12-21 21:18:02,18.90,7.75,4.70,99.90,1006794,29,20038,-87
2022-12-21 21:18:35,17.45,7.47,4.70,99.90,1008015,29,20036,-84
2022-12-21 21:19:06,14.10,7.85,4.70,99.90,1009124,29,20033,-88
2022-12-21 21:19:37,17.65,7.25,4.70,99.90,1011613,29,20050,-86
2022-12-21 21:20:19,18.02,8.73,4.70,99.90,1009453,29,20037,-87
2022-12-21 21:21:08,18.20,8.93,4.70,99.90,1012036,29,20063,-86
2022-12-21 21:21:57,18.42,8.00,4.80,99.90,1014738,29,20028,-87
2022-12-21 21:22:50,14.88,7.22,4.70,99.90,1016972,29,20032,-87
2022-12-21 21:23:22,12.57,7.35,4.70,99.90,1014532,29,20037,-87
2022-12-21 21:23:53,15.25,7.65,4.70,99.90,1012458,29,20079,-86
2022-12-21 21:24:23,17.98,7.93,4.70,99.90,1004927,29,20139,-87
2022-12-21 21:24:54,18.73,8.45,4.70,99.90,1010132,29,20029,-87
2022-12-21 21:25:31,16.92,8.70,4.70,99.90,1011498,29,20033,-87
2022-12-21 21:26:02,20.80,8.27,4.70,99.90,1008100,29,20117,-88
2022-12-21 21:26:32,26.02,8.75,4.70,99.90,1015059,29,20032,-86
2022-12-21 21:27:03,16.13,8.05,4.80,99.90,1015762,29,20378,-86
2022-12-21 21:27:34,17.80,9.18,4.80,99.90,1014894,29,20102,-87
2022-12-21 21:28:15,14.70,8.65,4.70,99.90,1013186,29,20080,-87
2022-12-21 21:28:46,20.70,8.63,4.80,99.90,1013671,29,20442,-86
2022-12-21 21:29:19,19.10,7.85,4.80,99.90,1011774,29,20032,-87
2022-12-21 21:29:49,15.82,7.50,4.80,99.90,1014233,29,20017,-86
2022-12-21 21:30:26,18.08,8.55,4.80,99.90,1013697,29,20052,-87
2022-12-21 21:30:58,16.90,8.30,4.80,99.90,1012537,29,20101,-87
2022-12-21 21:31:29,15.23,7.10,4.80,99.90,1015832,29,20097,-87
2022-12-21 21:32:00,20.20,8.65,4.80,99.90,1018756,29,20130,-87
2022-12-21 21:32:31,19.73,8.30,4.90,99.90,1015389,29,20538,-87
2022-12-21 21:33:01,14.52,7.32,4.90,99.90,1012240,29,20033,-87
2022-12-21 21:33:32,19.85,9.32,4.90,99.90,1015369,29,20586,-85
2022-12-21 21:34:03,20.50,8.88,4.90,99.90,1009913,29,20028,-87
2022-12-21 21:34:33,17.50,7.97,4.90,99.90,1008563,29,20773,-87
2022-12-21 21:35:04,16.52,8.05,4.90,99.90,1013198,29,20017,-88
2022-12-21 21:35:35,19.48,7.57,4.90,99.90,1012729,29,20021,-86
2022-12-21 21:36:17,19.10,8.35,5.00,99.90,1011571,29,20128,-86
2022-12-21 21:36:49,19.35,7.50,5.00,99.90,1011869,29,20443,-87
2022-12-21 21:37:19,15.85,7.10,5.00,99.90,1016005,29,20884,-86
2022-12-21 21:38:11,14.88,7.25,4.90,99.90,1016368,29,20127,-86
2022-12-21 21:39:05,16.77,7.38,5.00,99.90,1013021,29,20032,-87
2022-12-21 21:39:58,14.80,7.63,5.00,99.90,1016729,29,20049,-86
2022-12-21 21:40:47,20.80,7.15,5.00,99.90,1015902,29,20492,-87
2022-12-21 21:41:34,14.93,7.22,5.00,99.90,1016530,29,20035,-85
2022-12-21 21:42:05,12.82,6.20,5.00,99.90,1012260,29,20033,-86
2022-12-21 21:42:36,16.63,6.85,5.00,99.90,1011361,29,20842,-87
2022-12-21 21:43:06,14.82,7.00,5.00,99.90,1014097,29,20036,-86
2022-12-21 21:43:38,14.73,7.50,5.00,99.90,1011583,29,20029,-88
2022-12-21 21:44:25,20.98,7.43,5.00,99.90,1011703,29,20032,-87
2022-12-21 21:44:55,13.88,7.45,5.00,99.90,1012920,29,20124,-87
2022-12-21 21:45:26,13.10,7.10,5.00,99.90,1016928,29,20050,-87
2022-12-21 21:45:57,19.05,7.28,5.00,99.90,1015644,29,20480,-87
2022-12-21 21:46:29,18.15,8.43,5.00,99.90,1019030,29,20023,-87
2022-12-21 21:47:23,15.82,7.25,5.00,99.90,1011938,29,20029,-87
2022-12-21 21:47:54,15.80,7.45,5.10,99.90,1011558,29,20097,-87
2022-12-21 21:48:25,20.58,7.43,5.10,99.90,1010420,29,20673,-86
2022-12-21 21:48:56,17.00,7.25,5.10,99.90,1014657,29,20028,-86
2022-12-21 21:49:31,17.98,7.70,5.10,99.90,1015891,29,20051,-87
2022-12-21 21:50:22,15.05,7.22,5.10,99.90,1008169,29,20408,-87
2022-12-21 21:50:53,18.52,7.80,5.10,99.90,1004521,29,20166,-87
2022-12-21 21:51:23,22.23,8.27,5.10,99.90,1010327,29,20443,-86
2022-12-21 21:51:54,19.40,6.95,5.10,99.90,1011699,29,20120,-87
2022-12-21 21:52:25,17.83,8.38,5.10,99.90,1013654,29,20176,-86
2022-12-21 21:52:55,19.17,9.02,5.10,99.90,1016220,29,20395,-88
2022-12-21 21:53:26,18.67,8.27,5.10,99.90,1015143,29,20031,-87
2022-12-21 21:53:57,16.48,7.00,5.10,99.90,1017259,29,20096,-85
2022-12-21 21:54:27,14.95,7.65,5.10,99.90,1016191,29,20048,-87
2022-12-21 21:54:58,18.35,7.60,5.10,99.90,1001022,29,20038,-87
2022-12-21 21:55:32,19.92,7.72,5.10,99.90,1002706,29,20037,-87
2022-12-21 21:56:09,20.08,9.10,5.20,99.90,1004376,29,20053,-86
2022-12-21 21:56:46,18.33,7.43,5.20,99.90,1014315,29,20083,-87
2022-12-21 21:57:26,15.48,8.15,5.20,99.90,1018179,29,20418,-86
2022-12-21 21:57:57,16.20,7.30,5.20,99.90,1015256,29,20087,-86
2022-12-21 21:58:32,15.60,7.65,5.20,99.90,1006576,29,20182,-87
2022-12-21 21:59:04,16.63,7.65,5.30,99.90,1007955,29,20039,-87
2022-12-21 21:59:36,15.73,7.18,5.20,99.90,1008158,29,20032,-87
2022-12-21 22:00:19,17.20,7.90,5.30,99.90,1008856,29,20115,-87
2022-12-21 22:00:49,16.50,7.43,5.20,99.90,1009911,29,20039,-88
2022-12-21 22:01:22,13.65,6.53,5.20,99.90,1002440,29,20615,-87
2022-12-21 22:01:56,13.77,7.32,5.20,99.90,1005475,29,20090,-86
2022-12-21 22:02:34,14.63,6.95,5.20,99.90,1000444,29,20026,-87
2022-12-21 22:03:09,14.18,7.30,5.20,99.90,1005801,29,20014,-86
2022-12-21 22:03:40,16.40,7.88,5.20,99.90,1005663,29,20383,-87
2022-12-21 22:04:15,20.10,7.63,5.20,99.90,1008111,29,20014,-87
2022-12-21 22:04:48,15.30,7.45,5.20,99.90,1012309,29,20704,-86
2022-12-21 22:05:20,16.08,7.70,5.20,99.90,1009353,29,20473,-87
2022-12-21 22:05:51,22.67,8.50,5.20,99.90,1012047,29,20343,-87
2022-12-21 22:06:22,23.02,7.50,5.20,99.90,1016710,29,20048,-86
2022-12-21 22:06:53,20.38,8.02,5.20,99.90,1016503,29,20051,-86
2022-12-21 22:07:27,16.58,7.82,5.10,99.90,1015331,29,20099,-87
2022-12-21 22:07:57,15.70,7.90,5.10,99.90,1015585,29,20108,-86
2022-12-21 22:08:28,18.17,7.78,5.20,99.90,1011871,29,20027,-86
2022-12-21 22:08:59,12.27,7.03,5.10,99.90,1015174,29,20032,-87
2022-12-21 22:09:32,19.92,8.15,5.10,99.90,1013318,29,20025,-86
2022-12-21 22:10:22,14.65,7.20,5.10,99.90,1013216,29,20023,-87
2022-12-21 22:10:53,12.82,6.95,5.10,99.90,1018782,29,20015,-86
2022-12-21 22:11:23,16.00,7.35,5.10,99.90,1011635,29,20425,-87
2022-12-21 22:11:55,18.17,7.05,5.10,99.90,1014203,29,20102,-86
2022-12-21 22:12:26,17.08,7.55,5.10,99.90,1011569,29,20176,-86
2022-12-21 22:13:05,18.38,8.02,5.10,99.90,1015495,29,21059,-87
2022-12-21 22:13:35,16.67,7.10,5.10,99.90,1014458,29,20031,-90
2022-12-21 22:14:20,19.50,8.07,5.10,99.90,1014970,29,20062,-86
2022-12-21 22:15:09,13.10,7.15,5.10,99.90,1006091,29,20104,-87
2022-12-21 22:15:43,17.55,7.53,5.10,99.90,1011593,29,20032,-88
2022-12-21 22:16:16,19.15,7.45,5.10,99.90,1012159,29,20103,-89
2022-12-21 22:16:48,16.45,7.30,5.10,99.90,1013019,29,20024,-86
2022-12-21 22:17:18,17.83,7.93,5.10,99.90,1011795,29,20076,-86
2022-12-21 22:17:49,17.92,7.75,5.10,99.90,1012680,29,20073,-87
2022-12-21 22:18:25,19.90,8.00,5.10,99.90,1011832,29,20028,-88
2022-12-21 22:18:56,17.42,7.65,5.10,99.90,1011375,29,20059,-87
2022-12-21 22:19:45,16.00,7.40,5.10,99.90,1007701,29,20021,-88
2022-12-21 22:20:39,13.88,6.55,5.00,99.90,1011046,29,20064,-88
2022-12-21 22:21:39,12.85,6.22,5.00,99.90,1014156,29,20032,-88
2022-12-21 22:22:35,11.23,5.97,5.10,99.90,1015528,29,20047,-88
2022-12-21 22:23:32,15.45,6.47,5.00,99.90,1015063,29,20075,-87
2022-12-21 22:24:22,13.32,5.57,5.00,99.90,1018109,29,20042,-87
2022-12-21 22:25:12,12.38,6.60,5.00,99.90,1016969,29,20039,-87
2022-12-21 22:26:01,12.90,6.90,5.00,99.90,1012592,29,20133,-85
2022-12-21 22:27:03,12.70,6.97,5.00,99.90,1006623,29,20030,-86
2022-12-21 22:27:53,11.68,6.20,5.00,99.90,1013443,29,20504,-86
2022-12-21 22:28:42,11.32,6.30,5.00,99.90,1018033,29,20036,-86
2022-12-21 22:29:49,13.65,6.45,4.90,99.90,1015757,29,20075,-87
2022-12-21 22:30:39,13.30,5.80,4.90,99.90,1013617,29,20084,-88
2022-12-21 22:31:34,11.02,6.00,4.90,99.90,1018647,29,20143,-86
2022-12-21 22:32:26,12.52,6.25,4.80,99.90,1017566,29,20035,-86
2022-12-21 22:32:57,12.55,6.00,4.70,99.90,1008591,29,20549,-87
2022-12-21 22:33:27,10.82,6.03,4.70,99.90,1010761,29,20040,-87
2022-12-21 22:33:58,14.05,7.18,4.60,99.90,1011703,29,20031,-87
2022-12-21 22:35:00,13.90,6.82,4.60,99.90,1004818,29,20029,-87
2022-12-21 22:35:49,13.80,6.05,4.60,99.90,1009564,29,20033,-86
2022-12-21 22:36:38,13.30,6.22,4.50,99.90,1017953,29,20031,-87
2022-12-21 22:37:27,13.75,6.47,4.50,99.90,1019554,29,20035,-86
2022-12-21 22:38:17,14.65,6.15,4.50,99.90,1015834,29,20063,-87
2022-12-21 22:39:06,14.68,6.95,4.50,99.90,1018040,29,20019,-87
2022-12-21 22:39:56,12.68,6.30,4.40,99.90,1015926,29,20067,-87
2022-12-21 22:40:55,10.73,5.72,4.40,99.90,1018071,29,20648,-86
2022-12-21 22:41:45,14.63,5.57,4.40,99.90,1017312,29,20127,-86
2022-12-21 22:42:27,11.48,5.70,4.40,99.90,1015059,29,20072,-86
2022-12-21 22:42:57,13.15,6.22,4.40,99.90,1017432,29,20024,-86
2022-12-21 22:43:28,12.60,6.40,4.40,99.90,1015540,29,20043,-86
2022-12-21 22:43:59,11.32,6.57,4.40,99.90,1011506,29,20053,-88
2022-12-21 22:44:30,16.75,7.20,4.40,99.90,1006188,29,20020,-86
2022-12-21 22:45:12,16.58,7.63,4.40,99.90,1006827,29,20038,-86
2022-12-21 22:45:43,19.83,6.88,4.40,99.90,1009192,29,20506,-87
2022-12-21 22:46:14,13.48,6.85,4.30,99.90,1008483,29,20567,-87
2022-12-21 22:46:44,15.15,7.50,4.30,99.90,1012728,29,20033,-86
2022-12-21 22:47:15,15.60,7.50,4.30,99.90,1012136,29,20056,-87
2022-12-21 22:47:46,14.93,7.47,4.20,99.90,1008026,29,20028,-87
2022-12-21 22:48:17,12.45,6.57,4.20,99.90,1011447,29,20075,-87
2022-12-21 22:48:48,12.23,7.00,4.20,99.90,1011916,29,20028,-86
2022-12-21 22:49:18,18.13,7.55,4.20,99.90,1004063,29,20025,-86
2022-12-21 22:49:49,20.05,7.70,4.20,99.90,1002057,29,20068,-87
2022-12-21 22:50:20,15.82,6.63,4.20,99.90,1009951,29,20060,-89
2022-12-21 22:51:16,17.77,8.20,4.20,99.90,1009079,29,20036,-87
2022-12-21 22:51:46,17.02,6.07,4.10,99.90,1015892,29,20609,-87
2022-12-21 22:52:17,11.40,6.57,4.10,99.90,1008519,29,20031,-87
2022-12-21 22:52:48,15.43,6.80,4.10,99.90,1011497,29,20044,-86
2022-12-21 22:53:21,18.13,8.18,4.10,99.90,1011473,29,20088,-87
2022-12-21 22:54:01,15.25,7.57,4.10,99.90,1010949,29,20714,-86
2022-12-21 22:54:32,15.52,7.55,4.20,99.90,1010866,29,20045,-87
2022-12-21 22:55:04,13.23,6.40,4.20,99.90,1010078,29,20033,-86
2022-12-21 22:55:35,12.32,6.75,4.10,99.90,1010394,29,20029,-86
2022-12-21 22:56:11,13.30,7.18,4.20,99.90,1008077,29,20040,-87
2022-12-21 22:56:42,12.43,6.57,4.20,99.90,1010232,29,20570,-86
2022-12-21 22:57:14,16.27,6.78,4.10,99.90,1012699,29,20135,-87
2022-12-21 22:57:46,15.15,7.55,4.20,99.90,1014439,29,20043,-87
2022-12-21 22:58:32,13.68,6.45,4.20,99.90,1015077,29,20032,-87
2022-12-21 22:59:07,12.48,6.32,4.20,99.90,1009070,29,20104,-86
2022-12-21 22:59:38,13.50,6.38,4.10,99.90,1006884,29,20032,-87
2022-12-21 23:00:15,15.25,6.35,4.10,99.90,1011985,29,20572,-88
2022-12-21 23:00:46,13.20,5.82,4.10,99.90,1013127,29,20025,-87
2022-12-21 23:01:19,11.45,5.88,4.10,99.90,1019908,29,20513,-87
2022-12-21 23:01:50,11.98,6.13,4.10,99.90,1010438,29,20414,-87
2022-12-21 23:02:20,12.43,6.78,4.10,99.90,1008009,29,20124,-87
2022-12-21 23:02:51,16.10,6.57,4.10,99.90,1007617,29,20017,-87
2022-12-21 23:03:22,12.90,6.43,4.10,99.90,1010866,29,20028,-87
2022-12-21 23:03:53,17.10,7.95,4.10,99.90,1011421,29,20035,-86
2022-12-21 23:04:24,13.52,6.38,4.10,99.90,1003706,29,20482,-86
2022-12-21 23:04:54,13.07,6.97,4.10,99.90,1003129,29,20162,-87
2022-12-21 23:05:25,13.80,6.60,4.10,99.90,1001341,29,20560,-86
2022-12-21 23:05:56,13.13,7.07,4.20,99.90,1005519,29,20033,-87
2022-12-21 23:06:26,22.15,6.97,4.10,99.90,1008606,29,20029,-87
2022-12-21 23:06:57,18.77,7.80,4.10,99.90,1011445,29,20025,-86
2022-12-21 23:07:28,18.55,7.78,4.20,99.90,1012116,29,20068,-85
2022-12-21 23:08:00,16.60,6.32,4.20,99.90,1011434,29,20025,-89
2022-12-21 23:08:30,10.45,6.75,4.20,99.90,1011126,29,20017,-85
2022-12-21 23:09:01,16.25,7.30,4.20,99.90,1008225,29,20020,-86
2022-12-21 23:09:32,12.38,6.18,4.20,99.90,1007720,29,20040,-86
2022-12-21 23:10:02,12.20,6.43,4.20,99.90,1010666,29,20017,-87
2022-12-21 23:10:33,16.42,6.30,4.20,99.90,1006179,29,20521,-86
2022-12-21 23:11:04,13.63,6.50,4.20,99.90,997519,29,20173,-87
2022-12-21 23:11:44,13.00,6.63,4.20,99.90,1004251,29,20099,-87
2022-12-21 23:12:33,10.15,6.00,4.20,99.90,1007666,29,20036,-87
2022-12-21 23:13:33,12.80,5.85,4.20,99.90,1011225,29,20029,-86
2022-12-21 23:14:43,12.68,5.47,4.30,99.90,1013157,29,20120,-86
2022-12-21 23:15:13,9.60,5.47,4.30,99.90,1011747,29,20541,-87
2022-12-21 23:15:44,16.73,6.32,4.40,99.90,1012909,29,20052,-86
2022-12-21 23:16:20,13.80,6.55,4.40,99.90,1013459,29,20028,-87
2022-12-21 23:16:50,13.57,5.97,4.40,99.90,1012622,29,20017,-86
2022-12-21 23:17:45,17.55,7.18,4.40,99.90,1015437,29,20114,-85
2022-12-21 23:18:31,12.02,5.75,4.40,99.90,1019631,29,20388,-86
2022-12-21 23:19:07,9.73,5.00,4.40,99.90,1018701,29,20494,-87
2022-12-21 23:19:37,13.45,6.53,4.40,99.90,1017602,29,20024,-87
2022-12-21 23:20:20,13.27,6.47,4.40,99.90,1013407,29,20041,-86
2022-12-21 23:21:09,18.75,5.97,4.40,99.90,1019192,29,20015,-86
2022-12-21 23:21:58,9.48,5.95,4.40,99.90,1015495,29,20080,-86
2022-12-21 23:22:59,7.32,3.65,4.50,99.90,1016605,29,20634,-86
2022-12-21 23:23:48,11.82,4.97,4.50,99.90,1009137,29,20044,-89
2022-12-21 23:24:43,9.55,4.00,4.40,99.90,1005860,29,20149,-87
2022-12-21 23:25:35,8.57,4.45,4.40,99.90,1004777,29,20038,-85
2022-12-21 23:26:27,10.48,4.45,4.40,99.90,1011244,29,20064,-87
2022-12-21 23:27:17,10.02,4.38,4.40,99.90,1010621,29,20081,-86
2022-12-21 23:27:56,9.80,4.88,4.40,99.90,1011629,29,20524,-86
2022-12-21 23:28:47,6.85,3.47,4.40,99.90,1009634,29,20060,-87
2022-12-21 23:29:18,7.10,3.97,4.40,99.90,1015185,29,20043,-87
2022-12-21 23:29:49,9.85,4.80,4.40,99.90,1019705,29,20039,-87
2022-12-21 23:30:40,12.63,4.90,4.40,99.90,1015638,29,20028,-87
2022-12-21 23:31:41,7.95,4.50,4.40,99.90,1012148,29,20080,-87
2022-12-21 23:32:31,9.95,5.05,4.30,99.90,1018177,29,20026,-87
2022-12-21 23:33:25,8.27,4.97,4.30,99.90,1019521,29,20066,-87
2022-12-21 23:34:14,10.30,5.28,4.30,99.90,1017566,29,20099,-86
2022-12-21 23:35:03,9.23,4.78,4.30,99.90,1019635,29,20071,-86
2022-12-21 23:35:53,12.52,4.82,4.30,99.90,1019325,29,20028,-86
2022-12-21 23:36:53,7.78,4.78,4.30,99.90,1017663,29,20023,-87
2022-12-21 23:37:43,4.30,4.30,4.30,99.90,1013583,29,20073,-86
2022-12-21 23:38:33,5.93,3.92,4.30,99.90,1013458,29,20878,-87
2022-12-21 23:39:42,6.30,4.10,4.30,99.90,1013521,29,20036,-86
2022-12-21 23:40:37,7.03,4.32,4.30,99.90,1017527,29,20079,-87
2022-12-21 23:41:27,8.15,4.28,4.30,99.90,1017102,29,20035,-87
2022-12-21 23:42:19,10.07,4.50,4.30,99.90,1012025,29,20024,-86
2022-12-21 23:43:19,8.48,5.05,4.30,99.90,1016187,29,20335,-86
2022-12-21 23:43:49,11.20,5.00,4.20,99.90,1008855,29,20573,-86
2022-12-21 23:44:20,10.73,5.47,4.20,99.90,1003862,29,20048,-87
2022-12-21 23:44:52,10.02,5.05,4.20,99.90,1005578,29,20081,-86
2022-12-21 23:45:30,12.55,5.78,4.20,99.90,1006659,29,20021,-87
2022-12-21 23:46:01,11.98,5.07,4.20,99.90,1009198,29,20016,-87
2022-12-21 23:46:50,8.82,5.25,4.20,99.90,1015586,29,20016,-86
2022-12-21 23:47:39,10.60,4.53,4.20,99.90,1015328,29,20023,-89
2022-12-21 23:48:32,12.38,5.25,4.20,99.90,1014953,29,20063,-88
2022-12-21 23:49:35,9.88,4.10,4.10,99.90,1017781,29,20026,-87
2022-12-21 23:50:29,6.20,3.92,4.10,99.90,1015320,29,20116,-87
2022-12-21 23:51:21,14.65,4.38,4.10,99.90,1013916,29,20825,-87
2022-12-21 23:52:10,8.43,4.10,4.10,99.90,1015469,29,20017,-86
2022-12-21 23:53:00,9.75,4.63,4.10,99.90,1015218,29,20031,-87
2022-12-21 23:53:49,11.45,4.93,4.10,99.90,1016472,29,20044,-87
2022-12-21 23:54:48,7.38,4.65,4.10,99.90,1019457,29,20707,-87
2022-12-21 23:55:37,5.65,3.80,4.10,99.90,1011606,29,20786,-86
2022-12-21 23:56:26,10.05,4.30,4.00,99.90,1015462,29,20540,-87
2022-12-21 23:57:16,8.45,4.25,4.00,99.90,1013534,29,20031,-87
2022-12-21 23:58:04,7.15,4.13,4.00,99.90,1015380,29,20028,-86
2022-12-21 23:58:54,11.63,4.68,4.00,99.90,1014296,29,20191,-87
2022-12-21 23:59:45,8.77,4.72,4.10,99.90,1015540,29,20077,-87