2022-12-20 00:00:08,1.00,1.00,1.00,99.90,1040338,28,19909,-80
2022-12-20 00:08:30,1.10,1.10,1.10,99.90,1040546,28,19909,-79
2022-12-20 00:13:22,1.20,1.20,1.20,99.90,1040795,28,20205,-78
2022-12-20 00:18:13,1.20,1.20,1.20,99.90,1040541,28,20311,-79
2022-12-20 00:19:40,1.30,1.30,1.30,99.90,1040869,28,19909,-79
2022-12-20 00:21:05,1.30,1.30,1.30,99.90,1044693,28,19913,-79
2022-12-20 00:24:48,1.20,1.20,1.20,99.90,1044577,28,20263,-79
2022-12-20 00:29:40,1.10,1.10,1.10,99.90,1040562,28,20421,-78
2022-12-20 00:34:32,1.20,1.20,1.20,99.90,1044734,28,20319,-79
2022-12-20 00:39:24,1.00,1.00,1.00,99.90,1040666,28,19913,-79
2022-12-20 00:40:28,1.00,1.00,1.00,99.90,1048431,28,19904,-79
2022-12-20 00:49:45,1.10,1.10,1.10,99.90,1040444,28,19915,-80
2022-12-20 00:54:21,1.10,1.10,1.10,99.90,1044870,28,19951,-80
2022-12-20 00:58:58,1.10,1.10,1.10,99.90,1040486,28,19913,-80
2022-12-20 01:03:34,1.10,1.10,1.10,99.90,1044561,28,19970,-80
2022-12-20 01:04:05,1.20,1.20,1.20,99.90,1040957,28,20257,-80
2022-12-20 01:04:35,1.20,1.20,1.20,99.90,1044405,28,19909,-80
2022-12-20 01:09:27,1.10,1.10,1.10,99.90,1044627,28,19912,-80
2022-12-20 01:14:18,1.10,1.10,1.10,99.90,1036295,28,20506,-79
2022-12-20 01:14:49,1.10,1.10,1.10,99.90,1031436,28,20000,-79
2022-12-20 01:21:43,1.10,1.10,1.10,99.90,1036479,28,19917,-80
2022-12-20 01:25:20,1.10,1.10,1.10,99.90,1040340,28,19944,-80
2022-12-20 01:25:59,1.10,1.10,1.10,99.90,1039958,28,19905,-80
2022-12-20 01:26:30,1.10,1.10,1.10,99.90,1040061,28,19968,-80
2022-12-20 01:31:22,1.00,1.00,1.00,99.90,1044540,28,19912,-80
2022-12-20 01:36:15,0.90,0.90,0.90,99.90,1036254,28,19951,-80
2022-12-20 01:42:37,1.00,1.00,1.00,99.90,1036311,28,20268,-80
2022-12-20 01:43:11,1.00,1.00,1.00,99.90,1042805,28,19939,-80
2022-12-20 01:47:13,1.00,1.00,1.00,99.90,1047779,28,20414,-81
2022-12-20 01:47:43,1.00,1.00,1.00,99.90,1040503,28,20040,-80
2022-12-20 01:52:37,1.00,1.00,1.00,99.90,1035789,28,19915,-80
2022-12-20 01:57:50,0.90,0.90,0.90,99.90,1040417,28,19951,-80
2022-12-20 01:59:07,0.90,0.90,0.90,99.90,1023630,29,20377,-80
2022-12-20 01:59:39,1.00,1.00,1.00,99.90,1035826,28,20301,-80
2022-12-20 02:02:14,1.00,1.00,1.00,99.90,1040397,28,19943,-80
2022-12-20 02:08:32,1.00,1.00,1.00,99.90,1041753,28,20395,-81
2022-12-20 02:12:47,1.10,1.10,1.10,99.90,1044250,28,19923,-81
2022-12-20 02:13:36,1.10,1.10,1.10,99.90,1040264,28,19909,-81
2022-12-20 02:14:09,1.00,1.00,1.00,99.90,1039936,28,19902,-81
2022-12-20 02:17:03,1.00,1.00,1.00,99.90,1035610,28,19952,-81
2022-12-20 02:22:07,1.10,1.10,1.10,99.90,1027496,28,19926,-81
2022-12-20 02:24:36,1.10,1.10,1.10,99.90,1027440,28,20001,-81
2022-12-20 02:29:34,1.20,1.20,1.20,99.90,1027854,28,20264,-81
2022-12-20 02:30:06,1.20,1.20,1.20,99.90,1031784,28,20370,-81
2022-12-20 02:34:58,1.30,1.30,1.30,99.90,1031400,28,20063,-81
2022-12-20 02:39:49,1.20,1.20,1.20,99.90,1027501,28,19970,-81
2022-12-20 02:41:50,1.20,1.20,1.20,99.90,1036769,28,20301,-81
2022-12-20 02:46:41,1.10,1.10,1.10,99.90,1035723,28,20136,-81
2022-12-20 02:47:15,1.10,1.10,1.10,99.90,1027184,28,20326,-81
2022-12-20 02:57:06,1.10,1.10,1.10,99.90,1040023,28,19917,-80
2022-12-20 02:57:43,1.10,1.10,1.10,99.90,1043666,28,19909,-80
2022-12-20 02:58:27,1.20,1.20,1.20,99.90,1043315,28,20348,-80
2022-12-20 03:00:31,1.20,1.20,1.20,99.90,1037518,28,19912,-80
2022-12-20 03:03:57,1.20,1.20,1.20,99.90,1041768,28,19923,-81
2022-12-20 03:04:29,1.20,1.20,1.20,99.90,1035669,28,19909,-80
2022-12-20 03:06:38,1.20,1.20,1.20,99.90,1039930,28,19912,-80
2022-12-20 03:07:11,1.20,1.20,1.20,99.90,1041680,28,20027,-80
2022-12-20 03:07:59,1.20,1.20,1.20,99.90,1043567,28,19904,-80
2022-12-20 03:08:30,1.20,1.20,1.20,99.90,1039887,28,20334,-81
2022-12-20 03:11:14,1.20,1.20,1.20,99.90,1041265,28,19912,-80
2022-12-20 03:11:44,1.10,1.10,1.10,99.90,1040635,28,20265,-80
2022-12-20 03:12:36,1.20,1.20,1.20,99.90,1043965,28,19904,-80
2022-12-20 03:15:04,1.10,1.10,1.10,99.90,1040969,28,19912,-80
2022-12-20 03:15:34,1.10,1.10,1.10,99.90,1036314,28,20008,-80
2022-12-20 03:16:38,1.10,1.10,1.10,99.90,1035030,28,20345,-80
2022-12-20 03:17:09,1.10,1.10,1.10,99.90,1036295,28,19910,-80
2022-12-20 03:17:58,1.10,1.10,1.10,99.90,1043895,28,19901,-80
2022-12-20 03:18:29,1.10,1.10,1.10,99.90,1043313,28,19909,-81
2022-12-20 03:23:21,1.20,1.20,1.20,99.90,1043902,28,19920,-80
2022-12-20 03:28:12,1.30,1.30,1.30,99.90,1039932,28,20317,-80
2022-12-20 03:31:51,1.30,1.30,1.30,99.90,1039830,28,20352,-80
2022-12-20 03:32:22,1.30,1.30,1.30,99.90,1039933,28,19916,-80
2022-12-20 03:36:00,1.40,1.40,1.40,99.90,1043677,28,19908,-80
2022-12-20 03:43:48,1.10,1.10,1.10,99.90,1043488,28,19947,-80
2022-12-20 03:44:19,1.00,1.00,1.00,99.90,1043083,28,19909,-80
2022-12-20 03:44:50,1.10,1.10,1.10,99.90,1039156,28,19912,-80
2022-12-20 03:48:20,1.10,1.10,1.10,99.90,1042735,28,19924,-80
2022-12-20 03:56:32,1.20,1.20,1.20,99.90,1039367,28,20008,-80
2022-12-20 03:57:42,1.20,1.20,1.20,99.90,1042458,28,19909,-80
2022-12-20 03:58:13,1.30,1.30,1.30,99.90,1039363,28,19909,-80
2022-12-20 03:59:39,1.30,1.30,1.30,99.90,1039383,28,19905,-80
2022-12-20 04:00:11,1.40,1.40,1.40,99.90,1043002,28,19912,-80
2022-12-20 04:04:03,1.20,1.20,1.20,99.90,1043513,28,19974,-80
2022-12-20 04:08:54,1.20,1.20,1.20,99.90,1039872,28,19924,-80
2022-12-20 04:13:46,1.20,1.20,1.20,99.90,1039831,28,20008,-80
2022-12-20 04:14:17,1.20,1.20,1.20,99.90,1039689,28,19916,-80
2022-12-20 04:14:48,1.20,1.20,1.20,99.90,1039724,28,20233,-80
2022-12-20 04:15:18,1.20,1.20,1.20,99.90,1042984,28,20335,-80
2022-12-20 04:17:50,1.20,1.20,1.20,99.90,1047375,28,19911,-80
2022-12-20 04:18:21,1.20,1.20,1.20,99.90,1032973,28,19909,-80
2022-12-20 04:22:57,1.10,1.10,1.10,99.90,1039696,28,20314,-80
2022-12-20 04:23:27,1.10,1.10,1.10,99.90,1042970,28,20326,-81
2022-12-20 04:23:59,1.10,1.10,1.10,99.90,1044053,28,19905,-80
2022-12-20 04:27:32,1.20,1.20,1.20,99.90,1043985,28,19913,-81
2022-12-20 04:32:07,1.10,1.10,1.10,99.90,1043962,28,19908,-81
2022-12-20 04:32:38,1.20,1.20,1.20,99.90,1039296,28,20418,-80
2022-12-20 04:35:04,1.20,1.20,1.20,99.90,1038855,28,20368,-81
2022-12-20 04:40:39,1.20,1.20,1.20,99.90,1040571,28,19908,-81
2022-12-20 04:44:32,1.00,1.00,1.00,99.90,1044812,28,19908,-80
2022-12-20 05:03:01,0.80,0.80,0.80,99.90,1038862,28,19928,-80
2022-12-20 05:03:32,0.70,0.70,0.70,99.90,1044703,28,19917,-80
2022-12-20 05:07:34,0.70,0.70,0.70,99.90,1044726,28,19908,-80
2022-12-20 05:08:04,0.70,0.70,0.70,99.90,1043207,28,19909,-80
2022-12-20 05:10:15,0.70,0.70,0.70,99.90,1040123,28,19909,-80
2022-12-20 05:10:46,0.70,0.70,0.70,99.90,1040527,28,20005,-81
2022-12-20 05:13:36,0.70,0.70,0.70,99.90,1040568,28,19948,-80
2022-12-20 05:14:06,0.70,0.70,0.70,99.90,1040011,28,19970,-80
2022-12-20 05:14:37,0.70,0.70,0.70,99.90,1035922,28,19909,-80
2022-12-20 05:19:29,0.70,0.70,0.70,99.90,1044312,28,19911,-80
2022-12-20 05:19:59,0.70,0.70,0.70,99.90,1040050,28,19916,-79
2022-12-20 05:24:16,0.60,0.60,0.60,99.90,1040398,28,19967,-79
2022-12-20 05:26:16,0.70,0.70,0.70,99.90,1044571,28,19916,-80
2022-12-20 05:26:47,0.70,0.70,0.70,99.90,1040302,28,19916,-79
2022-12-20 05:27:17,0.70,0.70,0.70,99.90,1043937,28,19904,-79
2022-12-20 05:31:22,0.80,0.80,0.80,99.90,1040393,28,20013,-79
2022-12-20 05:34:57,0.80,0.80,0.80,99.90,1043926,28,19974,-79
2022-12-20 05:40:12,0.80,0.80,0.80,99.90,1043891,28,19915,-79
2022-12-20 05:40:43,0.80,0.80,0.80,99.90,1043700,28,19909,-79
2022-12-20 05:42:40,0.80,0.80,0.80,99.90,1038964,28,19939,-79
2022-12-20 05:43:11,0.90,0.90,0.90,99.90,1043435,28,20572,-80
2022-12-20 05:43:42,0.90,0.90,0.90,99.90,1043826,28,19904,-80
2022-12-20 05:44:12,0.90,0.90,0.90,99.90,1047547,28,19909,-79
2022-12-20 05:44:43,0.90,0.90,0.90,99.90,1047851,28,19904,-79
2022-12-20 05:45:47,0.80,0.80,0.80,99.90,1043785,28,19908,-80
2022-12-20 05:52:25,0.80,0.80,0.80,99.90,1043457,28,20233,-79
2022-12-20 05:57:16,0.80,0.80,0.80,99.90,1044317,28,19947,-82
2022-12-20 05:57:47,0.80,0.80,0.80,99.90,1036228,28,19907,-82
2022-12-20 05:58:18,0.90,0.90,0.90,99.90,1035962,28,20371,-82
2022-12-20 06:03:10,0.80,0.80,0.80,99.90,1044383,28,19971,-82
2022-12-20 06:12:44,1.00,1.00,1.00,99.90,1036361,28,19913,-81
2022-12-20 06:13:14,1.10,1.10,1.10,99.90,1042307,28,20387,-82
2022-12-20 06:14:21,1.10,1.10,1.10,99.90,1039707,28,19985,-80
2022-12-20 06:14:52,1.00,1.00,1.00,99.90,1039265,28,20260,-82
2022-12-20 06:19:43,1.10,1.10,1.10,99.90,1039830,28,19952,-83
2022-12-20 06:20:14,1.10,1.10,1.10,99.90,1043738,28,19904,-83
2022-12-20 06:27:12,1.20,1.20,1.20,99.90,1044308,28,19927,-78
2022-12-20 06:27:43,1.20,1.20,1.20,99.90,1036210,28,20256,-79
2022-12-20 06:30:09,1.20,1.20,1.20,99.90,1036199,28,19909,-79
2022-12-20 06:32:39,1.20,1.20,1.20,99.90,1048027,28,20330,-78
2022-12-20 06:33:09,1.20,1.20,1.20,99.90,1044305,28,19944,-78
2022-12-20 06:38:01,1.20,1.20,1.20,99.90,1044220,28,19908,-79
2022-12-20 06:38:31,1.20,1.20,1.20,99.90,1039555,28,19929,-80
2022-12-20 06:46:16,1.30,1.30,1.30,99.90,1036184,28,20252,-79
2022-12-20 06:47:05,1.30,1.30,1.30,99.90,1035865,28,19909,-79
2022-12-20 06:49:26,1.30,1.30,1.30,99.90,1036062,28,19908,-79
2022-12-20 06:49:57,1.30,1.30,1.30,99.90,1035767,28,19909,-79
2022-12-20 07:03:02,1.40,1.40,1.40,99.90,1039973,28,19956,-79
2022-12-20 07:07:42,1.50,1.50,1.50,99.90,1040121,28,19911,-78
2022-12-20 07:08:13,1.40,1.40,1.40,99.90,1039568,28,19919,-81
2022-12-20 07:13:04,1.40,1.40,1.40,99.90,1040224,28,19924,-80
2022-12-20 07:13:34,1.40,1.40,1.40,99.90,1039866,28,19941,-82
2022-12-20 07:15:45,1.40,1.40,1.40,99.90,1035736,28,19913,-81
2022-12-20 07:27:52,1.70,1.70,1.70,99.90,1039730,28,19908,-80
2022-12-20 07:28:23,1.70,1.70,1.70,99.90,1039439,28,19916,-81
2022-12-20 07:28:54,1.70,1.70,1.70,99.90,1039333,28,19905,-79
2022-12-20 07:29:24,1.70,1.70,1.70,99.90,1042915,28,19944,-79
2022-12-20 07:33:30,1.90,1.90,1.90,99.90,1039876,28,20291,-77
2022-12-20 07:38:21,1.80,1.80,1.80,99.90,1039976,28,20453,-81
2022-12-20 07:43:12,2.00,2.00,2.00,99.90,1035825,28,20312,-78
2022-12-20 07:43:43,2.00,2.00,2.00,99.90,1035973,28,19957,-78
2022-12-20 07:44:14,2.00,2.00,2.00,99.90,1035662,28,19952,-78
2022-12-20 07:49:05,2.10,2.10,2.10,99.90,1039850,28,19909,-77
2022-12-20 07:54:03,2.30,2.30,2.30,99.90,1035967,28,20257,-78
2022-12-20 07:54:39,2.20,2.20,2.20,99.90,1035674,28,19909,-77
2022-12-20 07:59:19,2.30,2.30,2.30,99.90,1035844,28,19964,-79
2022-12-20 08:03:59,2.30,2.30,2.30,99.90,1044136,28,20019,-79
2022-12-20 08:04:30,2.30,2.30,2.30,99.90,1040364,28,19955,-79
2022-12-20 08:09:21,2.50,2.50,2.50,99.90,1039877,28,19991,-77
2022-12-20 08:09:52,2.50,2.50,2.50,99.90,1035830,28,19905,-77
2022-12-20 08:13:57,2.60,2.60,2.60,99.90,1036714,28,19960,-77
2022-12-20 08:18:48,2.50,2.50,2.50,99.90,1044767,28,19907,-79
2022-12-20 08:23:40,2.70,2.70,2.70,99.90,1036555,28,20269,-79
2022-12-20 08:28:32,2.90,2.90,2.90,99.90,1040469,28,19912,-79
2022-12-20 08:29:03,2.90,2.90,2.90,99.90,1036186,28,19913,-79
2022-12-20 08:31:23,2.90,2.90,2.90,99.90,1036593,28,19956,-79
2022-12-20 08:31:54,2.90,2.90,2.90,99.90,1044906,28,19947,-78
2022-12-20 08:32:25,2.90,2.90,2.90,99.90,1044342,28,19911,-79
2022-12-20 08:32:55,2.90,2.90,2.90,99.90,1040945,28,19975,-79
2022-12-20 08:33:26,2.90,2.90,2.90,99.90,1040075,28,19912,-80
2022-12-20 08:36:03,3.00,3.00,3.00,99.90,1039977,28,20383,-79
2022-12-20 08:36:33,3.00,3.00,3.00,99.90,1040629,28,20329,-79
2022-12-20 08:37:19,2.90,2.90,2.90,99.90,1040662,28,19905,-79
2022-12-20 08:37:52,2.90,2.90,2.90,99.90,1036789,28,20499,-79
2022-12-20 08:38:42,2.90,2.90,2.90,99.90,1036393,28,19941,-80
2022-12-20 08:39:13,3.00,3.00,3.00,99.90,1044717,28,19981,-79
2022-12-20 08:40:02,3.10,3.10,3.10,99.90,1044666,28,19905,-80
2022-12-20 08:40:33,3.10,3.10,3.10,99.90,1036194,28,20307,-79
2022-12-20 08:42:30,3.00,3.00,3.00,99.90,1035479,28,19913,-79
2022-12-20 08:43:25,3.00,3.00,3.00,99.90,1047876,28,19948,-78
2022-12-20 08:43:56,3.00,3.00,3.00,99.90,1043917,28,19909,-80
2022-12-20 08:44:26,3.00,3.00,3.00,99.90,1038515,28,19912,-79
2022-12-20 08:44:58,3.00,3.00,3.00,99.90,1036322,28,19916,-80
2022-12-20 08:45:28,3.10,3.10,3.10,99.90,1032563,28,19906,-79
2022-12-20 08:47:56,3.20,3.20,3.20,99.90,1045078,28,19958,-79
2022-12-20 08:48:27,3.00,3.00,3.00,99.90,1036185,28,19917,-79
2022-12-20 08:49:15,3.10,3.10,3.10,99.90,1036200,28,19905,-79
2022-12-20 08:49:45,3.10,3.10,3.10,99.90,1027639,28,19911,-79
2022-12-20 08:52:03,3.10,3.10,3.10,99.90,1032406,28,20368,-79
2022-12-20 08:52:34,3.30,3.30,3.30,99.90,1027638,28,19910,-80
2022-12-20 08:53:04,3.20,3.20,3.20,99.90,1028827,28,19911,-79
2022-12-20 08:53:58,3.10,3.10,3.10,99.90,1031289,28,19906,-79
2022-12-20 08:54:29,3.20,3.20,3.20,99.90,1035191,28,19909,-79
2022-12-20 08:55:50,3.30,3.30,3.30,99.90,1040804,28,19912,-79
2022-12-20 08:56:21,3.30,3.30,3.30,99.90,1036037,28,19918,-79
2022-12-20 08:57:46,3.50,3.50,3.50,99.90,1031434,28,19909,-79
2022-12-20 08:58:17,3.50,3.50,3.50,99.90,1035162,28,20431,-79
2022-12-20 09:02:28,3.50,3.50,3.50,99.90,1040453,28,19908,-79
2022-12-20 09:09:27,3.60,3.60,3.60,99.90,1036345,28,19908,-79
2022-12-20 09:09:58,3.70,3.70,3.70,99.90,1038521,28,19910,-79
2022-12-20 09:12:33,3.90,3.90,3.90,99.90,1043876,28,19907,-79
2022-12-20 09:13:03,3.90,3.90,3.90,99.90,1032007,28,19915,-79
2022-12-20 09:13:34,3.90,3.90,3.90,99.90,1031920,28,19906,-79
2022-12-20 09:14:56,3.90,3.90,3.90,99.90,1034544,28,20360,-79
2022-12-20 09:15:27,3.90,3.90,3.90,99.90,1036069,28,20020,-78
2022-12-20 09:17:25,3.80,3.80,3.80,99.90,1040448,28,19911,-79
2022-12-20 09:21:33,3.60,3.60,3.60,99.90,1034401,28,19909,-78
2022-12-20 09:22:04,3.80,3.80,3.80,99.90,1043338,28,19909,-79
2022-12-20 09:23:23,4.00,4.00,4.00,99.90,1044379,28,19904,-78
2022-12-20 09:28:34,4.00,4.00,4.00,99.90,1036012,28,20004,-78
2022-12-20 09:29:04,4.00,4.00,4.00,99.90,1043861,28,19916,-78
2022-12-20 09:32:42,4.20,4.20,4.20,99.90,1044645,28,19915,-78
2022-12-20 09:33:13,4.20,4.20,4.20,99.90,1031281,28,20297,-78
2022-12-20 09:33:44,4.20,4.20,4.20,99.90,1031992,28,19905,-79
2022-12-20 09:34:15,4.20,4.20,4.20,99.90,1030885,28,19910,-78
2022-12-20 09:34:47,4.10,4.10,4.10,99.90,1028251,28,19913,-78
2022-12-20 09:35:17,4.10,4.10,4.10,99.90,1030879,28,19910,-78
2022-12-20 09:38:42,4.20,4.20,4.20,99.90,1041864,28,19951,-78
2022-12-20 09:42:59,4.30,4.30,4.30,99.90,1040234,28,19908,-78
2022-12-20 09:43:30,4.40,4.40,4.40,99.90,1043580,28,19916,-78
2022-12-20 09:45:36,4.10,4.10,4.10,99.90,1044609,28,19912,-78
2022-12-20 09:46:38,4.20,4.20,4.20,99.90,1039785,28,19917,-78
2022-12-20 09:47:13,4.20,4.20,4.20,99.90,1040209,28,19913,-78
2022-12-20 09:47:54,4.20,4.20,4.20,99.90,1039928,28,19905,-78
2022-12-20 09:48:36,4.30,4.30,4.30,99.90,1031400,28,19909,-78
2022-12-20 09:49:11,4.30,4.30,4.30,99.90,1034815,28,19912,-78
2022-12-20 09:51:27,4.30,4.30,4.30,99.90,1044352,28,20002,-78
2022-12-20 09:52:19,4.20,4.20,4.20,99.90,1044528,28,20362,-78
2022-12-20 09:53:37,4.10,4.10,4.10,99.90,1044326,28,20344,-78
2022-12-20 09:54:59,4.10,4.10,4.10,99.90,1035007,28,19953,-77
2022-12-20 09:55:33,4.20,4.20,4.20,99.90,1031594,28,19910,-78
2022-12-20 09:56:17,4.10,4.10,4.10,99.90,1030998,28,19913,-78
2022-12-20 10:01:35,3.90,3.90,3.90,99.90,1040270,28,19988,-77
2022-12-20 10:04:19,3.80,3.80,3.80,99.90,1031593,28,19921,-78
2022-12-20 10:04:50,3.90,3.90,3.90,99.90,1035330,28,19917,-77
2022-12-20 10:05:30,4.00,4.00,4.00,99.90,1036181,28,19905,-77
2022-12-20 10:08:11,4.00,4.00,4.00,99.90,1044363,28,19928,-78
2022-12-20 10:08:41,4.10,4.10,4.10,99.90,1040116,28,19909,-78
2022-12-20 10:11:36,4.30,4.30,4.30,99.90,1044116,28,19968,-77
2022-12-20 10:14:14,4.30,4.30,4.30,99.90,1040148,28,19960,-78
2022-12-20 10:15:46,4.10,4.10,4.10,99.90,1039699,28,20282,-77
2022-12-20 10:18:34,4.00,4.00,4.00,99.90,1040236,28,19920,-77
2022-12-20 10:19:30,4.00,4.00,4.00,99.90,1044158,28,19909,-77
2022-12-20 10:22:10,4.00,4.00,4.00,99.90,1039972,28,19916,-77
2022-12-20 10:28:03,4.00,4.00,4.00,99.90,1040076,28,19912,-77
2022-12-20 10:28:34,4.10,4.10,4.10,99.90,1042944,28,19909,-77
2022-12-20 10:32:00,4.40,4.40,4.40,99.90,1043081,28,20037,-77
2022-12-20 10:32:31,4.40,4.40,4.40,99.90,1043336,28,19912,-77
2022-12-20 10:33:01,4.30,4.30,4.30,99.90,1042012,28,19908,-77
2022-12-20 10:33:32,4.30,4.30,4.30,99.90,1039734,28,19913,-78
2022-12-20 10:34:03,4.20,4.20,4.20,99.90,1039656,28,19909,-77
2022-12-20 10:34:59,4.30,4.30,4.30,99.90,1039312,28,19905,-78
2022-12-20 10:36:10,4.30,4.30,4.30,99.90,1039039,28,19910,-78
2022-12-20 10:36:41,4.30,4.30,4.30,99.90,1039427,28,19909,-77
2022-12-20 10:37:13,4.00,4.00,4.00,99.90,1039754,28,20028,-77
2022-12-20 10:42:32,4.20,4.20,4.20,99.90,1044160,28,19907,-77
2022-12-20 10:43:05,4.40,4.40,4.40,99.90,1039849,28,19917,-77
2022-12-20 10:43:42,4.30,4.30,4.30,99.90,1039975,28,20345,-78
2022-12-20 10:44:46,4.30,4.30,4.30,99.90,1044019,28,19908,-75
2022-12-20 10:49:39,4.40,4.40,4.40,99.90,1040110,28,19947,-75
2022-12-20 10:54:36,5.00,5.00,5.00,99.90,1040044,28,19967,-76
2022-12-20 10:59:06,4.90,4.90,4.90,99.90,1039273,28,19925,-76
2022-12-20 10:59:38,5.20,5.20,5.20,99.90,1039307,28,19949,-76
2022-12-20 11:00:26,5.30,5.30,5.30,99.90,1039870,28,19920,-76
2022-12-20 11:06:10,5.30,5.30,5.30,99.90,1039984,28,19935,-76
2022-12-20 11:10:48,5.20,5.20,5.20,99.90,1035458,28,19948,-77
2022-12-20 11:13:37,5.30,5.30,5.30,99.90,1031531,28,19956,-76
2022-12-20 11:18:37,5.30,5.30,5.30,99.90,1031360,28,19913,-76
2022-12-20 11:19:10,5.50,5.50,5.50,99.90,1027375,28,19910,-76
2022-12-20 11:24:02,5.30,5.30,5.30,99.90,1033687,28,20269,-76
2022-12-20 11:36:28,4.90,4.90,4.90,99.90,1023233,29,20050,-75
2022-12-20 11:37:06,4.70,4.70,4.70,99.90,1023245,29,20006,-75
2022-12-20 11:42:19,4.90,4.90,4.90,99.90,1023281,29,19913,-75
2022-12-20 11:47:31,5.00,5.00,5.00,99.90,1024644,29,19913,-76
2022-12-20 11:48:52,4.90,4.90,4.90,99.90,1020677,29,20404,-76
2022-12-20 12:05:12,5.20,5.20,5.20,99.90,1024414,29,20366,-76
2022-12-20 12:10:41,5.10,5.10,5.10,99.90,1020473,29,19911,-76
2022-12-20 12:14:55,5.20,5.20,5.20,99.90,1036604,28,19948,-75
2022-12-20 12:15:35,5.10,5.10,5.10,99.90,1031910,28,20424,-76
2022-12-20 12:29:36,5.40,5.40,5.40,99.90,1020792,29,20327,-75
2022-12-20 12:39:03,5.50,5.50,5.50,99.90,1020545,29,19923,-75
2022-12-20 12:44:03,5.50,5.50,5.50,99.90,1024536,29,19957,-76
2022-12-20 12:48:57,5.50,5.50,5.50,99.90,1020668,29,19994,-75
2022-12-20 12:58:13,5.40,5.40,5.40,99.90,1026055,28,19970,-75
2022-12-20 13:07:27,5.60,5.60,5.60,99.90,1039795,28,19952,-77
2022-12-20 13:07:59,5.50,5.50,5.50,99.90,1031902,28,19909,-77
2022-12-20 13:08:46,5.50,5.50,5.50,99.90,1035263,28,19920,-76
2022-12-20 13:09:19,5.60,5.60,5.60,99.90,1037981,28,19912,-77
2022-12-20 13:09:49,5.50,5.50,5.50,99.90,1040215,28,20352,-77
2022-12-20 13:10:28,5.40,5.40,5.40,99.90,1036605,28,19927,-77
2022-12-20 13:11:26,5.40,5.40,5.40,99.90,1035551,28,19906,-76
2022-12-20 13:11:57,5.30,5.30,5.30,99.90,1031487,28,19910,-77
2022-12-20 13:12:36,5.50,5.50,5.50,99.90,1034696,28,19906,-77
2022-12-20 13:13:20,5.50,5.50,5.50,99.90,1031463,28,20299,-77
2022-12-20 13:14:09,5.40,5.40,5.40,99.90,1034899,28,19996,-77
2022-12-20 13:14:39,5.30,5.30,5.30,99.90,1034237,28,19910,-77
2022-12-20 13:18:23,5.50,5.50,5.50,99.90,1042655,28,20010,-80
2022-12-20 13:22:12,5.70,5.70,5.70,99.90,1037654,28,20257,-80
2022-12-20 13:24:34,5.70,5.70,5.70,99.90,1039244,28,20031,-78
2022-12-20 13:25:25,5.60,5.60,5.60,99.90,1038608,28,20259,-79
2022-12-20 13:25:56,5.60,5.60,5.60,99.90,1035689,28,19957,-80
2022-12-20 13:26:48,5.50,5.50,5.50,99.90,1037598,28,19906,-80
2022-12-20 13:27:28,5.50,5.50,5.50,99.90,1048356,28,20035,-80
2022-12-20 13:28:21,5.60,5.60,5.60,99.90,1043509,28,19915,-79
2022-12-20 13:32:23,5.70,5.70,5.70,99.90,1044434,28,20374,-80
2022-12-20 13:39:24,5.70,5.70,5.70,99.90,1044337,28,19950,-80
2022-12-20 13:39:55,5.90,5.90,5.90,99.90,1040083,28,19971,-79
2022-12-20 13:40:32,5.90,5.90,5.90,99.90,1040546,28,19952,-80
2022-12-20 13:45:24,6.10,6.10,6.10,99.90,1039532,28,19912,-80
2022-12-20 13:46:17,6.30,6.30,6.30,99.90,1040563,28,19905,-80
2022-12-20 13:47:14,6.30,6.30,6.30,99.90,1040432,28,20284,-80
2022-12-20 13:47:53,6.30,6.30,6.30,99.90,1043388,28,19909,-80
2022-12-20 13:48:29,6.30,6.30,6.30,99.90,1039345,28,20588,-80
2022-12-20 13:49:02,6.40,6.40,6.40,99.90,1039984,28,19951,-80
2022-12-20 13:49:37,6.20,6.20,6.20,99.90,1037305,28,19905,-81
2022-12-20 13:50:22,6.10,6.10,6.10,99.90,1035683,28,19940,-80
2022-12-20 13:50:54,6.20,6.20,6.20,99.90,1035400,28,20280,-81
2022-12-20 13:54:59,5.80,5.80,5.80,99.90,1040319,28,19912,-81
2022-12-20 13:55:34,5.90,5.90,5.90,99.90,1039276,28,21436,-81
2022-12-20 13:58:12,5.80,5.80,5.80,99.90,1040235,28,19912,-81
2022-12-20 14:03:06,5.90,5.90,5.90,99.90,1037621,28,19916,-80
2022-12-20 14:03:40,5.70,5.70,5.70,99.90,1039882,28,19909,-81
2022-12-20 14:04:11,5.60,5.60,5.60,99.90,1035579,28,20308,-80
2022-12-20 14:04:45,5.60,5.60,5.60,99.90,1031135,28,19910,-80
2022-12-20 14:05:20,5.60,5.60,5.60,99.90,1031521,28,19912,-81
2022-12-20 14:05:57,5.60,5.60,5.60,99.90,1032646,28,19909,-81
2022-12-20 14:06:28,5.60,5.60,5.60,99.90,1031350,28,19905,-81
2022-12-20 14:07:00,5.50,5.50,5.50,99.90,1031290,28,20001,-81
2022-12-20 14:07:31,5.50,5.50,5.50,99.90,1032786,28,20429,-81
2022-12-20 14:08:04,5.40,5.40,5.40,99.90,1035088,28,19909,-81
2022-12-20 14:08:37,5.40,5.40,5.40,99.90,1039806,28,19909,-82
2022-12-20 14:10:36,5.40,5.40,5.40,99.90,1035855,28,20009,-81
2022-12-20 14:11:26,5.50,5.50,5.50,99.90,1035136,28,20332,-81
2022-12-20 14:12:22,5.40,5.40,5.40,99.90,1035911,28,19902,-80
2022-12-20 14:12:53,5.40,5.40,5.40,99.90,1031223,28,20313,-81
2022-12-20 14:13:25,5.40,5.40,5.40,99.90,1031548,28,20326,-81
2022-12-20 14:14:00,5.40,5.40,5.40,99.90,1034911,28,20008,-81
2022-12-20 14:14:35,5.40,5.40,5.40,99.90,1036512,28,19913,-81
2022-12-20 14:15:19,5.40,5.40,5.40,99.90,1039151,28,20000,-80
2022-12-20 14:15:50,5.50,5.50,5.50,99.90,1039555,28,19901,-81
2022-12-20 14:16:22,5.50,5.50,5.50,99.90,1039693,28,19905,-81
2022-12-20 14:16:52,5.40,5.40,5.40,99.90,1035856,28,19909,-80
2022-12-20 14:17:27,5.40,5.40,5.40,99.90,1040117,28,19905,-81
2022-12-20 14:22:18,5.30,5.30,5.30,99.90,1039596,28,19913,-81
2022-12-20 14:25:33,5.20,5.20,5.20,99.90,1027659,28,20456,-82
2022-12-20 14:26:06,5.20,5.20,5.20,99.90,1029215,28,19906,-81
2022-12-20 14:26:43,5.20,5.20,5.20,99.90,1039428,28,19944,-81
2022-12-20 14:33:29,5.20,5.20,5.20,99.90,1040249,28,19931,-82
2022-12-20 14:34:05,5.20,5.20,5.20,99.90,1035850,28,19912,-79
2022-12-20 14:34:36,5.20,5.20,5.20,99.90,1035647,28,19906,-79
2022-12-20 14:35:18,5.20,5.20,5.20,99.90,1035692,28,19905,-79
2022-12-20 14:35:49,5.20,5.20,5.20,99.90,1033989,28,19986,-80
2022-12-20 14:36:20,5.20,5.20,5.20,99.90,1035848,28,19913,-79
2022-12-20 14:36:50,5.10,5.10,5.10,99.90,1039028,28,20325,-79
2022-12-20 14:37:30,5.20,5.20,5.20,99.90,1039674,28,19932,-80
2022-12-20 14:38:03,5.20,5.20,5.20,99.90,1043987,28,20500,-80
2022-12-20 14:38:33,5.20,5.20,5.20,99.90,1043976,28,19905,-79
2022-12-20 14:39:23,5.30,5.30,5.30,99.90,1043822,28,19931,-80
2022-12-20 14:39:57,5.30,5.30,5.30,99.90,1047709,28,19908,-82
2022-12-20 14:40:31,5.20,5.20,5.20,99.90,1040249,28,19909,-81
2022-12-20 14:41:29,5.20,5.20,5.20,99.90,1043800,28,19987,-82
2022-12-20 14:46:30,5.10,5.10,5.10,99.90,1044600,28,19912,-80
2022-12-20 14:47:03,5.10,5.10,5.10,99.90,1055345,28,19907,-78
2022-12-20 14:47:34,5.10,5.10,5.10,99.90,1056123,28,19969,-79
2022-12-20 14:51:06,5.10,5.10,5.10,99.90,1051008,28,19959,-80
2022-12-20 14:51:37,5.00,5.00,5.00,99.90,1049771,28,20369,-80
2022-12-20 14:53:36,4.90,4.90,4.90,99.90,1050488,28,19911,-81
2022-12-20 14:55:35,4.80,4.80,4.80,99.90,1055170,28,20318,-80
2022-12-20 14:56:13,4.80,4.80,4.80,99.90,1049435,28,19904,-80
2022-12-20 14:57:25,4.80,4.80,4.80,99.90,1044564,28,19995,-80
2022-12-20 14:57:57,4.80,4.80,4.80,99.90,1051082,28,19908,-80
2022-12-20 14:58:29,4.80,4.80,4.80,99.90,1050444,28,19968,-81
2022-12-20 14:59:01,4.70,4.70,4.70,99.90,1052827,28,19931,-81
2022-12-20 14:59:31,4.70,4.70,4.70,99.90,1048232,28,19905,-80
2022-12-20 15:03:21,4.70,4.70,4.70,99.90,1046705,28,19907,-81
2022-12-20 15:07:39,4.70,4.70,4.70,99.90,1035319,28,20476,-80
2022-12-20 15:08:18,4.70,4.70,4.70,99.90,1038688,28,19920,-80
2022-12-20 15:09:38,4.70,4.70,4.70,99.90,1035311,28,19906,-79
2022-12-20 15:10:08,4.70,4.70,4.70,99.90,1023742,28,19918,-81
2022-12-20 15:10:47,4.70,4.70,4.70,99.90,1025734,28,19903,-81
2022-12-20 15:11:20,4.60,4.60,4.60,99.90,1033604,28,20376,-81
2022-12-20 15:13:38,4.60,4.60,4.60,99.90,1043672,28,20046,-80
2022-12-20 15:14:53,4.60,4.60,4.60,99.90,1034953,28,19914,-80
2022-12-20 15:17:08,4.60,4.60,4.60,99.90,1039444,28,20363,-80
2022-12-20 15:17:38,4.50,4.50,4.50,99.90,1035283,28,19909,-80
2022-12-20 15:23:23,4.40,4.40,4.40,99.90,1030833,28,19967,-80
2022-12-20 15:28:19,4.30,4.30,4.30,99.90,1031435,28,19940,-81
2022-12-20 15:28:50,4.40,4.40,4.40,99.90,1035248,28,19937,-82
2022-12-20 15:31:09,4.40,4.40,4.40,99.90,1035376,28,20379,-79
2022-12-20 15:31:40,4.50,4.50,4.50,99.90,1030994,28,20411,-79
2022-12-20 15:35:41,4.30,4.30,4.30,99.90,1034147,28,19949,-80
2022-12-20 15:36:54,4.30,4.30,4.30,99.90,1031246,28,19952,-77
2022-12-20 15:37:25,4.30,4.30,4.30,99.90,1039513,28,20371,-77
2022-12-20 15:42:18,4.10,4.10,4.10,99.90,1044003,28,19943,-78
2022-12-20 15:42:50,4.10,4.10,4.10,99.90,1035570,28,20329,-77
2022-12-20 15:46:51,4.00,4.00,4.00,99.90,1039950,28,19950,-77
2022-12-20 15:47:22,4.00,4.00,4.00,99.90,1042605,28,19916,-77
2022-12-20 15:47:53,3.90,3.90,3.90,99.90,1041659,28,19909,-77
2022-12-20 15:50:31,3.90,3.90,3.90,99.90,1044023,28,19907,-77
2022-12-20 15:51:14,4.00,4.00,4.00,99.90,1034692,28,20338,-77
2022-12-20 15:51:46,3.90,3.90,3.90,99.90,1034171,28,20312,-77
2022-12-20 15:52:21,3.90,3.90,3.90,99.90,1034601,28,19996,-77
2022-12-20 15:52:57,3.90,3.90,3.90,99.90,1040693,28,19913,-77
2022-12-20 15:53:30,3.80,3.80,3.80,99.90,1043456,28,19912,-77
2022-12-20 15:57:11,3.90,3.90,3.90,99.90,1048051,28,19907,-78
2022-12-20 15:57:42,3.90,3.90,3.90,99.90,1047664,28,20360,-77
2022-12-20 15:58:13,3.80,3.80,3.80,99.90,1052059,28,19940,-78
2022-12-20 15:58:44,3.70,3.70,3.70,99.90,1048322,28,19908,-77
2022-12-20 15:59:15,3.70,3.70,3.70,99.90,1047514,28,19931,-77
2022-12-20 16:06:48,3.80,3.80,3.80,99.90,1043726,28,19983,-77
2022-12-20 16:15:36,3.70,3.70,3.70,99.90,1039804,28,19932,-78
2022-12-20 16:20:28,3.60,3.60,3.60,99.90,1040324,28,19948,-78
2022-12-20 16:25:35,3.60,3.60,3.60,99.90,1039949,28,19920,-80
2022-12-20 16:26:29,3.60,3.60,3.60,99.90,1047646,28,19915,-79
2022-12-20 16:26:59,3.60,3.60,3.60,99.90,1043650,28,20320,-78
2022-12-20 16:27:58,3.70,3.70,3.70,99.90,1043102,28,19905,-78
2022-12-20 16:28:29,3.60,3.60,3.60,99.90,1034678,28,20026,-79
2022-12-20 16:29:00,3.70,3.70,3.70,99.90,1039094,28,19906,-79
2022-12-20 16:31:51,3.60,3.60,3.60,99.90,1044161,28,19907,-79
2022-12-20 16:32:21,3.60,3.60,3.60,99.90,1040245,28,19956,-79
2022-12-20 16:32:59,3.60,3.60,3.60,99.90,1040218,28,19905,-79
2022-12-20 16:33:30,3.60,3.60,3.60,99.90,1039719,28,20021,-78
2022-12-20 16:34:02,3.60,3.60,3.60,99.90,1036134,28,19986,-79
2022-12-20 16:34:33,3.50,3.50,3.50,99.90,1040280,28,20341,-80
2022-12-20 16:35:52,3.50,3.50,3.50,99.90,1038441,28,19929,-79
2022-12-20 16:36:23,3.50,3.50,3.50,99.90,1036059,28,19918,-79
2022-12-20 16:40:19,3.40,3.40,3.40,99.90,1040600,28,20249,-79
2022-12-20 16:40:50,3.40,3.40,3.40,99.90,1043313,28,19920,-79
2022-12-20 16:45:42,3.50,3.50,3.50,99.90,1044846,28,20386,-79
2022-12-20 16:51:58,3.70,3.70,3.70,99.90,1035926,28,19956,-80
2022-12-20 16:52:39,3.80,3.80,3.80,99.90,1044235,28,20363,-80
2022-12-20 16:53:14,3.80,3.80,3.80,99.90,1043119,28,19905,-80
2022-12-20 16:53:44,3.80,3.80,3.80,99.90,1044270,28,19905,-80
2022-12-20 16:57:25,3.80,3.80,3.80,99.90,1048837,28,20315,-79
2022-12-20 17:05:21,3.90,3.90,3.90,99.90,1040620,28,19995,-79
2022-12-20 17:09:05,3.70,3.70,3.70,99.90,1040462,28,19912,-79
2022-12-20 17:14:34,3.70,3.70,3.70,99.90,1036434,28,19908,-79
2022-12-20 17:15:05,3.60,3.60,3.60,99.90,1038812,28,19932,-80
2022-12-20 17:19:07,3.50,3.50,3.50,99.90,1040508,28,19912,-80
2022-12-20 17:20:53,3.40,3.40,3.40,99.90,1043057,28,19916,-79
2022-12-20 17:21:25,3.40,3.40,3.40,99.90,1037933,28,20015,-80
2022-12-20 17:21:58,3.40,3.40,3.40,99.90,1035836,28,19917,-79
2022-12-20 17:22:29,3.40,3.40,3.40,99.90,1031914,28,19906,-80
2022-12-20 17:27:20,3.50,3.50,3.50,99.90,1040392,28,20287,-79
2022-12-20 17:27:51,3.50,3.50,3.50,99.90,1044284,28,19949,-79
2022-12-20 17:31:56,3.50,3.50,3.50,99.90,1040414,28,20383,-80
2022-12-20 17:32:27,3.50,3.50,3.50,99.90,1040113,28,19909,-80
2022-12-20 17:38:48,3.60,3.60,3.60,99.90,1039340,28,19960,-79
2022-12-20 17:39:19,3.60,3.60,3.60,99.90,1040113,28,20309,-79
2022-12-20 17:41:54,3.60,3.60,3.60,99.90,1040082,28,19913,-80
2022-12-20 17:42:25,3.60,3.60,3.60,99.90,1040551,28,19982,-78
2022-12-20 17:46:25,3.60,3.60,3.60,99.90,1040890,28,19947,-78
2022-12-20 17:46:56,3.70,3.70,3.70,99.90,1039817,28,19916,-79
2022-12-20 17:47:27,3.70,3.70,3.70,99.90,1039361,28,20237,-79
2022-12-20 17:52:20,3.60,3.60,3.60,99.90,1040395,28,19920,-79
2022-12-20 17:57:13,3.60,3.60,3.60,99.90,1040284,28,19912,-80
2022-12-20 17:57:44,3.60,3.60,3.60,99.90,1036642,28,20399,-81
2022-12-20 17:58:14,3.50,3.50,3.50,99.90,1037178,28,19937,-80
2022-12-20 18:03:06,3.60,3.60,3.60,99.90,1040913,28,20016,-80
2022-12-20 18:03:36,3.60,3.60,3.60,99.90,1036721,28,20425,-80
2022-12-20 18:04:09,3.60,3.60,3.60,99.90,1036069,28,19905,-81
2022-12-20 18:04:48,3.60,3.60,3.60,99.90,1039781,28,20260,-80
2022-12-20 18:05:19,3.60,3.60,3.60,99.90,1040324,28,19905,-80
2022-12-20 18:08:02,3.60,3.60,3.60,99.90,1036996,28,20352,-81
2022-12-20 18:08:32,3.60,3.60,3.60,99.90,1039766,28,19961,-81
2022-12-20 18:13:27,3.50,3.50,3.50,99.90,1040160,28,19912,-80
2022-12-20 18:14:35,3.50,3.50,3.50,99.90,1043414,28,19996,-80
2022-12-20 18:16:55,3.50,3.50,3.50,99.90,1039871,28,19913,-80
2022-12-20 18:17:26,3.30,3.30,3.30,99.90,1044195,28,19915,-81
2022-12-20 18:17:56,3.30,3.30,3.30,99.90,1050905,28,19912,-81
2022-12-20 18:18:27,3.30,3.30,3.30,99.90,1043903,28,19908,-81
2022-12-20 18:18:57,3.30,3.30,3.30,99.90,1042962,28,19963,-82
2022-12-20 18:19:28,3.20,3.20,3.20,99.90,1038813,28,20435,-82
2022-12-20 18:19:59,3.20,3.20,3.20,99.90,1031708,28,19906,-81
2022-12-20 18:20:29,3.20,3.20,3.20,99.90,1035667,28,19925,-82
2022-12-20 18:22:27,3.20,3.20,3.20,99.90,1043358,28,19912,-81
2022-12-20 18:24:54,3.20,3.20,3.20,99.90,1044007,28,19972,-81
2022-12-20 18:27:03,3.10,3.10,3.10,99.90,1036347,28,19909,-81
2022-12-20 18:27:37,3.10,3.10,3.10,99.90,1035991,28,19980,-81
2022-12-20 18:28:08,3.10,3.10,3.10,99.90,1031511,28,20002,-82
2022-12-20 18:36:25,3.00,3.00,3.00,99.90,1047932,28,19950,-81
2022-12-20 18:37:18,2.90,2.90,2.90,99.90,1043949,28,19995,-82
2022-12-20 18:39:16,3.00,3.00,3.00,99.90,1038980,28,20036,-82
2022-12-20 18:39:50,2.90,2.90,2.90,99.90,1043116,28,20348,-82
2022-12-20 18:40:20,2.90,2.90,2.90,99.90,1035465,28,20380,-81
2022-12-20 18:40:51,3.00,3.00,3.00,99.90,1035798,28,19912,-81
2022-12-20 18:42:17,3.00,3.00,3.00,99.90,1038628,28,19916,-80
2022-12-20 18:47:12,3.20,3.20,3.20,99.90,1044385,28,20347,-81
2022-12-20 18:47:43,3.20,3.20,3.20,99.90,1042248,28,19913,-82
2022-12-20 18:52:34,3.20,3.20,3.20,99.90,1048192,28,20541,-81
2022-12-20 18:57:32,3.20,3.20,3.20,99.90,1044160,28,20410,-84
2022-12-20 19:02:24,3.30,3.30,3.30,99.90,1044005,28,19950,-85
2022-12-20 19:06:29,3.20,3.20,3.20,99.90,1040167,28,19983,-80
2022-12-20 19:12:00,3.30,3.30,3.30,99.90,1039901,28,19928,-80
2022-12-20 19:16:09,3.10,3.10,3.10,99.90,1039595,28,19968,-79
2022-12-20 19:16:39,3.10,3.10,3.10,99.90,1039367,28,19909,-79
2022-12-20 19:17:10,3.20,3.20,3.20,99.90,1039797,28,19942,-86
2022-12-20 19:17:41,3.20,3.20,3.20,99.90,1039675,28,19916,-83
2022-12-20 19:18:12,3.20,3.20,3.20,99.90,1035094,28,20210,-83
2022-12-20 19:20:59,3.30,3.30,3.30,99.90,1039087,28,20066,-85
2022-12-20 19:21:31,3.20,3.20,3.20,99.90,1035926,28,19988,-87
2022-12-20 19:22:02,3.20,3.20,3.20,99.90,1039697,28,20284,-88
2022-12-20 19:22:32,3.10,3.10,3.10,99.90,1042863,28,19909,-88
2022-12-20 19:23:11,3.10,3.10,3.10,99.90,1043942,28,20362,-84
2022-12-20 19:24:31,3.10,3.10,3.10,99.90,1038651,28,19913,-80
2022-12-20 19:25:02,3.20,3.20,3.20,99.90,1040041,28,19916,-85
2022-12-20 19:25:34,3.20,3.20,3.20,99.90,1043215,28,19995,-84
2022-12-20 19:27:35,3.10,3.10,3.10,99.90,1039192,28,19916,-85
2022-12-20 19:28:58,3.20,3.20,3.20,99.90,1036336,28,20399,-90
2022-12-20 19:29:29,3.20,3.20,3.20,99.90,1035235,28,19926,-81
2022-12-20 19:29:59,3.30,3.30,3.30,99.90,1044691,28,19914,-81
2022-12-20 19:30:30,3.30,3.30,3.30,99.90,1039920,28,19909,-79
2022-12-20 19:31:10,3.30,3.30,3.30,99.90,1039301,28,19906,-79
2022-12-20 19:31:46,3.30,3.30,3.30,99.90,1034087,28,20332,-77
2022-12-20 19:32:17,3.30,3.30,3.30,99.90,1032528,28,20008,-77
2022-12-20 19:33:36,3.30,3.30,3.30,99.90,1037650,28,20455,-79
2022-12-20 19:37:01,3.20,3.20,3.20,99.90,1039235,28,19948,-77
2022-12-20 19:37:31,3.20,3.20,3.20,99.90,1038984,28,19936,-77
2022-12-20 19:38:14,3.20,3.20,3.20,99.90,1040050,28,19905,-76
2022-12-20 19:38:46,3.20,3.20,3.20,99.90,1035143,28,19906,-78
2022-12-20 19:39:34,3.30,3.30,3.30,99.90,1035305,28,19905,-77
2022-12-20 19:40:05,3.30,3.30,3.30,99.90,1039553,28,19909,-77
2022-12-20 19:42:29,3.40,3.40,3.40,99.90,1039653,28,19907,-77
2022-12-20 19:43:00,3.40,3.40,3.40,99.90,1039263,28,19909,-76
2022-12-20 19:43:30,3.30,3.30,3.30,99.90,1034862,28,20389,-76
2022-12-20 19:44:15,3.30,3.30,3.30,99.90,1031157,28,20472,-77
2022-12-20 19:44:46,3.40,3.40,3.40,99.90,1027520,28,19910,-77
2022-12-20 19:45:16,3.40,3.40,3.40,99.90,1027287,28,19913,-77
2022-12-20 19:47:02,3.40,3.40,3.40,99.90,1035576,28,20003,-81
2022-12-20 19:47:32,3.50,3.50,3.50,99.90,1035863,28,20353,-83
2022-12-20 19:48:03,3.50,3.50,3.50,99.90,1040875,28,19904,-81
2022-12-20 19:48:34,3.50,3.50,3.50,99.90,1043399,28,19905,-81
2022-12-20 19:49:05,3.50,3.50,3.50,99.90,1042721,28,19921,-81
2022-12-20 19:49:43,3.50,3.50,3.50,99.90,1039043,28,19905,-77
2022-12-20 19:50:13,3.50,3.50,3.50,99.90,1031657,28,19906,-78
2022-12-20 19:51:04,3.50,3.50,3.50,99.90,1039513,28,20000,-76
2022-12-20 19:52:06,3.50,3.50,3.50,99.90,1038878,28,20304,-76
2022-12-20 19:52:37,3.50,3.50,3.50,99.90,1031908,28,19910,-76
2022-12-20 19:53:14,3.50,3.50,3.50,99.90,1031858,28,20254,-76
2022-12-20 19:53:45,3.40,3.40,3.40,99.90,1030254,28,19910,-76
2022-12-20 19:54:15,3.40,3.40,3.40,99.90,1030576,28,19980,-76
2022-12-20 19:54:46,3.40,3.40,3.40,99.90,1030772,28,20025,-76
2022-12-20 19:55:19,3.40,3.40,3.40,99.90,1039508,28,19915,-76
2022-12-20 19:55:52,3.30,3.30,3.30,99.90,1039784,28,20303,-76
2022-12-20 20:01:00,3.30,3.30,3.30,99.90,1039625,28,19908,-76
2022-12-20 20:01:31,3.40,3.40,3.40,99.90,1039676,28,20000,-76
2022-12-20 20:02:02,3.30,3.30,3.30,99.90,1039552,28,20255,-77
2022-12-20 20:02:33,3.30,3.30,3.30,99.90,1039224,28,20400,-77
2022-12-20 20:03:44,3.30,3.30,3.30,99.90,1039859,28,20355,-76
2022-12-20 20:04:15,3.30,3.30,3.30,99.90,1035783,28,19909,-76
2022-12-20 20:04:45,3.20,3.20,3.20,99.90,1035726,28,19906,-76
2022-12-20 20:08:47,3.20,3.20,3.20,99.90,1036420,28,19937,-76
2022-12-20 20:09:17,3.20,3.20,3.20,99.90,1035771,28,19910,-76
2022-12-20 20:09:48,3.20,3.20,3.20,99.90,1034362,28,19908,-77
2022-12-20 20:10:18,3.20,3.20,3.20,99.90,1032074,28,20289,-76
2022-12-20 20:10:52,3.30,3.30,3.30,99.90,1031716,28,20314,-79
2022-12-20 20:11:23,3.20,3.20,3.20,99.90,1035270,28,19916,-79
2022-12-20 20:16:09,3.30,3.30,3.30,99.90,1044609,28,19931,-78
2022-12-20 20:20:50,3.40,3.40,3.40,99.90,1040568,28,19928,-78
2022-12-20 20:21:21,3.50,3.50,3.50,99.90,1043542,28,19924,-78
2022-12-20 20:25:26,3.40,3.40,3.40,99.90,1044709,28,19916,-77
2022-12-20 20:25:57,3.50,3.50,3.50,99.90,1041036,28,20355,-77
2022-12-20 20:30:02,3.40,3.40,3.40,99.90,1040716,28,19912,-78
2022-12-20 20:30:32,3.50,3.50,3.50,99.90,1043740,28,19963,-77
2022-12-20 20:34:37,3.50,3.50,3.50,99.90,1044663,28,19908,-77
2022-12-20 20:35:10,3.50,3.50,3.50,99.90,1044705,28,20035,-78
2022-12-20 20:35:41,3.50,3.50,3.50,99.90,1040083,28,19976,-78
2022-12-20 20:41:19,3.40,3.40,3.40,99.90,1039819,28,19928,-78
2022-12-20 20:41:50,3.40,3.40,3.40,99.90,1043632,28,19912,-77
2022-12-20 20:46:42,3.40,3.40,3.40,99.90,1044570,28,19971,-77
2022-12-20 20:47:12,3.30,3.30,3.30,99.90,1036264,28,19910,-77
2022-12-20 20:47:44,3.30,3.30,3.30,99.90,1036467,28,20008,-77
2022-12-20 20:51:16,3.30,3.30,3.30,99.90,1036338,28,19967,-82
2022-12-20 20:52:24,3.30,3.30,3.30,99.90,1042901,28,19909,-83
2022-12-20 20:53:38,3.30,3.30,3.30,99.90,1036383,28,19917,-82
2022-12-20 20:57:37,3.30,3.30,3.30,99.90,1040614,28,20272,-80
2022-12-20 20:58:07,3.40,3.40,3.40,99.90,1037758,28,20368,-80
2022-12-20 20:58:38,3.40,3.40,3.40,99.90,1032104,28,19942,-79
2022-12-20 21:02:15,3.40,3.40,3.40,99.90,1044706,28,20038,-79
2022-12-20 21:02:45,3.30,3.30,3.30,99.90,1036173,28,19956,-80
2022-12-20 21:03:41,3.30,3.30,3.30,99.90,1036279,28,19952,-79
2022-12-20 21:04:11,3.30,3.30,3.30,99.90,1040014,28,20063,-80
2022-12-20 21:04:42,3.40,3.40,3.40,99.90,1036035,28,19919,-79
2022-12-20 21:05:13,3.40,3.40,3.40,99.90,1039086,28,19916,-80
2022-12-20 21:05:43,3.40,3.40,3.40,99.90,1035967,28,19906,-80
2022-12-20 21:10:35,3.30,3.30,3.30,99.90,1041412,28,19912,-80
2022-12-20 21:11:35,3.30,3.30,3.30,99.90,1040200,28,20313,-81
2022-12-20 21:12:06,3.40,3.40,3.40,99.90,1027616,28,19954,-81
2022-12-20 21:12:37,3.40,3.40,3.40,99.90,1023020,28,19910,-80
2022-12-20 21:23:51,3.40,3.40,3.40,99.90,1040487,28,19912,-79
2022-12-20 21:24:21,3.40,3.40,3.40,99.90,1042873,28,19915,-80
2022-12-20 21:26:40,3.40,3.40,3.40,99.90,1044548,28,19912,-79
2022-12-20 21:34:25,3.50,3.50,3.50,99.90,1040246,28,19933,-78
2022-12-20 21:34:56,3.60,3.60,3.60,99.90,1035806,28,19968,-79
2022-12-20 21:39:33,3.60,3.60,3.60,99.90,1031567,28,20002,-78
2022-12-20 21:44:24,3.50,3.50,3.50,99.90,1035764,28,20029,-77
2022-12-20 21:49:16,3.70,3.70,3.70,99.90,1031728,28,19913,-79
2022-12-20 21:49:46,3.60,3.60,3.60,99.90,1027445,28,19957,-79
2022-12-20 21:53:47,3.60,3.60,3.60,99.90,1031575,28,19997,-77
2022-12-20 21:54:18,3.60,3.60,3.60,99.90,1027407,28,19996,-78
2022-12-20 21:57:46,3.60,3.60,3.60,99.90,1031735,28,20005,-77
2022-12-20 21:58:17,3.70,3.70,3.70,99.90,1034959,28,19940,-79
2022-12-20 21:58:48,3.70,3.70,3.70,99.90,1035646,28,19905,-78
2022-12-20 22:02:49,3.60,3.60,3.60,99.90,1035867,28,19912,-78
2022-12-20 22:07:41,3.70,3.70,3.70,99.90,1035644,28,20323,-78
2022-12-20 22:08:11,3.80,3.80,3.80,99.90,1031548,28,19910,-78
2022-12-20 22:10:56,3.80,3.80,3.80,99.90,1035811,28,20058,-79
2022-12-20 22:11:27,3.80,3.80,3.80,99.90,1040182,28,19909,-78
2022-12-20 22:16:07,3.80,3.80,3.80,99.90,1044350,28,19916,-77
2022-12-20 22:17:08,3.80,3.80,3.80,99.90,1044235,28,19909,-77
2022-12-20 22:18:19,3.80,3.80,3.80,99.90,1035715,28,19909,-80
2022-12-20 22:18:53,3.90,3.90,3.90,99.90,1038370,28,19999,-78
2022-12-20 22:19:23,3.80,3.80,3.80,99.90,1038788,28,19915,-80
2022-12-20 22:27:09,3.70,3.70,3.70,99.90,1047148,28,19916,-79
2022-12-20 22:29:10,3.70,3.70,3.70,99.90,1049314,28,19922,-80
2022-12-20 22:36:57,3.80,3.80,3.80,99.90,1044192,28,19908,-78
2022-12-20 22:38:55,3.70,3.70,3.70,99.90,1042325,28,19912,-78
2022-12-20 22:40:57,3.60,3.60,3.60,99.90,1051856,28,20354,-78
2022-12-20 22:45:09,3.60,3.60,3.60,99.90,1048248,28,19919,-78
2022-12-20 22:45:40,3.70,3.70,3.70,99.90,1047621,28,20280,-78
2022-12-20 22:49:45,3.60,3.60,3.60,99.90,1052623,28,19961,-78
2022-12-20 22:50:15,3.70,3.70,3.70,99.90,1049015,28,19908,-78
2022-12-20 22:50:46,3.60,3.60,3.60,99.90,1043823,28,19916,-78
2022-12-20 22:54:24,3.60,3.60,3.60,99.90,1047836,28,19965,-78
2022-12-20 23:01:37,3.50,3.50,3.50,99.90,1044109,28,20370,-78
2022-12-20 23:05:01,3.50,3.50,3.50,99.90,1045134,28,19924,-79
2022-12-20 23:08:49,3.50,3.50,3.50,99.90,1044087,28,19912,-78
2022-12-20 23:09:19,3.60,3.60,3.60,99.90,1051172,28,20338,-78
2022-12-20 23:11:38,3.60,3.60,3.60,99.90,1048833,28,19911,-79
2022-12-20 23:14:06,3.50,3.50,3.50,99.90,1044038,28,19960,-78
2022-12-20 23:19:35,3.40,3.40,3.40,99.90,1044088,28,19907,-77
2022-12-20 23:20:26,3.40,3.40,3.40,99.90,1044102,28,20406,-78
2022-12-20 23:24:40,3.60,3.60,3.60,99.90,1048175,28,19954,-78
2022-12-20 23:25:10,3.50,3.50,3.50,99.90,1051368,28,19931,-77
2022-12-20 23:30:08,3.50,3.50,3.50,99.90,1052022,28,20361,-78
2022-12-20 23:30:38,3.40,3.40,3.40,99.90,1038779,28,20336,-77
2022-12-20 23:31:09,3.50,3.50,3.50,99.90,1039737,28,19905,-78
2022-12-20 23:31:40,3.50,3.50,3.50,99.90,1046265,28,19908,-81
2022-12-20 23:36:34,3.50,3.50,3.50,99.90,1052408,28,19943,-78
2022-12-20 23:37:05,3.60,3.60,3.60,99.90,1043867,28,20344,-77
2022-12-20 23:37:35,3.50,3.50,3.50,99.90,1047990,28,19932,-77
2022-12-20 23:39:33,3.50,3.50,3.50,99.90,1048891,28,19915,-77
2022-12-20 23:44:24,3.60,3.60,3.60,99.90,1048177,28,19969,-75
2022-12-20 23:49:15,3.60,3.60,3.60,99.90,1044010,28,19920,-76
2022-12-20 23:49:46,3.70,3.70,3.70,99.90,1043553,28,20419,-76
2022-12-20 23:53:55,3.70,3.70,3.70,99.90,1043925,28,19931,-76
2022-12-20 23:54:25,3.70,3.70,3.70,99.90,1047724,28,19908,-76
2022-12-20 23:55:03,3.70,3.70,3.70,99.90,1047540,28,20029,-76
2022-12-20 23:55:34,3.70,3.70,3.70,99.90,1044052,28,19927,-76