2022-12-20 00:00:06,1.20,1.20,1.20,99.90,1035605,28,19920,-78
2022-12-20 00:03:32,1.10,1.10,1.10,99.90,1032870,28,19932,-89
2022-12-20 00:04:04,1.10,1.10,1.10,99.90,1035715,28,19917,-87
2022-12-20 00:04:36,1.10,1.10,1.10,99.90,1039925,28,19909,-88
2022-12-20 00:05:07,1.00,1.00,1.00,99.90,1041418,28,19905,-88
2022-12-20 00:05:42,1.00,1.00,1.00,99.90,1036895,28,19918,-87
2022-12-20 00:09:43,0.80,0.80,0.80,99.90,1041559,28,19932,-89
2022-12-20 00:10:13,0.80,0.80,0.80,99.90,1041243,28,20087,-88
2022-12-20 00:14:19,0.80,0.80,0.80,99.90,1041536,28,19931,-87
2022-12-20 00:19:13,0.70,0.70,0.70,99.90,1044395,28,19928,-87
2022-12-20 00:19:44,0.70,0.70,0.70,99.90,1040177,28,19909,-89
2022-12-20 00:21:05,0.80,0.80,0.80,99.90,1044438,28,19956,-89
2022-12-20 00:24:49,0.90,0.90,0.90,99.90,1044413,28,19964,-87
2022-12-20 00:29:42,1.00,1.00,1.00,99.90,1040507,28,19927,-88
2022-12-20 00:30:13,0.90,0.90,0.90,99.90,1039828,28,19913,-88
2022-12-20 00:34:19,0.90,0.90,0.90,99.90,1040501,28,19928,-88
2022-12-20 00:34:50,1.00,1.00,1.00,99.90,1043452,28,19924,-87
2022-12-20 00:38:56,0.90,0.90,0.90,99.90,1044261,28,19976,-88
2022-12-20 00:44:59,0.90,0.90,0.90,99.90,1039074,28,19920,-90
2022-12-20 00:49:50,0.90,0.90,0.90,99.90,1036386,28,20021,-88
2022-12-20 00:54:43,0.90,0.90,0.90,99.90,1033349,28,20039,-86
2022-12-20 00:55:25,0.90,0.90,0.90,99.90,1033151,28,19937,-88
2022-12-20 01:00:20,0.80,0.80,0.80,99.90,1032025,28,20043,-90
2022-12-20 01:00:57,0.80,0.80,0.80,99.90,1031359,28,20210,-90
2022-12-20 01:06:10,0.80,0.80,0.80,99.90,1036710,28,20006,-89
2022-12-20 01:10:25,0.90,0.90,0.90,99.90,1036349,28,20345,-89
2022-12-20 01:14:21,1.10,1.10,1.10,99.90,1040591,28,19975,-89
2022-12-20 01:14:52,1.10,1.10,1.10,99.90,1032392,28,19913,-89
2022-12-20 01:21:45,1.20,1.20,1.20,99.90,1032809,28,20301,-88
2022-12-20 01:26:29,1.20,1.20,1.20,99.90,1030791,28,19976,-87
2022-12-20 01:31:22,1.10,1.10,1.10,99.90,1042704,28,19966,-89
2022-12-20 01:36:15,1.10,1.10,1.10,99.90,1032730,28,20040,-89
2022-12-20 01:42:35,1.00,1.00,1.00,99.90,1033191,28,20064,-88
2022-12-20 01:43:09,1.00,1.00,1.00,99.90,1039617,28,20509,-89
2022-12-20 01:47:12,1.10,1.10,1.10,99.90,1042841,28,19947,-86
2022-12-20 01:47:42,1.00,1.00,1.00,99.90,1037893,28,19910,-88
2022-12-20 01:50:30,1.00,1.00,1.00,99.90,1037019,28,19976,-88
2022-12-20 01:56:56,1.00,1.00,1.00,99.90,1033156,28,19988,-86
2022-12-20 01:59:07,0.90,0.90,0.90,99.90,1040981,28,19920,-88
2022-12-20 01:59:38,0.90,0.90,0.90,99.90,1036548,28,19965,-87
2022-12-20 02:06:52,1.00,1.00,1.00,99.90,1034753,28,19912,-88
2022-12-20 02:08:16,1.00,1.00,1.00,99.90,1031267,28,19918,-87
2022-12-20 02:13:01,1.10,1.10,1.10,99.90,1027502,28,20013,-88
2022-12-20 02:13:48,1.20,1.20,1.20,99.90,1035646,28,20048,-87
2022-12-20 02:14:18,1.10,1.10,1.10,99.90,1036047,28,20243,-88
2022-12-20 02:17:02,1.00,1.00,1.00,99.90,1024129,29,20258,-87
2022-12-20 02:21:58,1.10,1.10,1.10,99.90,1028905,28,19929,-88
2022-12-20 02:24:38,0.90,0.90,0.90,99.90,1022031,29,19917,-87
2022-12-20 02:25:09,0.90,0.90,0.90,99.90,1026011,28,19917,-88
2022-12-20 02:29:21,0.90,0.90,0.90,99.90,1026769,29,20208,-89
2022-12-20 02:29:59,0.90,0.90,0.90,99.90,1025180,29,19993,-88
2022-12-20 02:34:51,1.00,1.00,1.00,99.90,1029290,28,19917,-87
2022-12-20 02:39:54,1.00,1.00,1.00,99.90,1024789,28,20010,-87
2022-12-20 02:41:33,1.00,1.00,1.00,99.90,1023450,28,20362,-87
2022-12-20 02:46:28,1.10,1.10,1.10,99.90,1028906,28,19921,-87
2022-12-20 02:47:00,1.10,1.10,1.10,99.90,1020530,29,20189,-87
2022-12-20 02:52:32,1.20,1.20,1.20,99.90,1025584,29,20322,-87
2022-12-20 02:53:06,1.20,1.20,1.20,99.90,1025909,28,19934,-87
2022-12-20 02:53:37,1.20,1.20,1.20,99.90,1036254,28,19952,-88
2022-12-20 02:57:39,1.20,1.20,1.20,99.90,1033088,28,20373,-86
2022-12-20 02:58:15,1.20,1.20,1.20,99.90,1032646,28,19925,-88
2022-12-20 03:03:27,1.20,1.20,1.20,99.90,1028525,28,20317,-88
2022-12-20 03:03:59,1.10,1.10,1.10,99.90,1022875,29,19962,-90
2022-12-20 03:04:33,1.20,1.20,1.20,99.90,1016915,29,19914,-86
2022-12-20 03:06:53,1.10,1.10,1.10,99.90,1020962,29,20078,-87
2022-12-20 03:07:23,1.20,1.20,1.20,99.90,1020840,29,20380,-91
2022-12-20 03:07:54,1.10,1.10,1.10,99.90,1020910,29,19910,-87
2022-12-20 03:08:25,1.10,1.10,1.10,99.90,1013291,29,19967,-90
2022-12-20 03:12:24,1.20,1.20,1.20,99.90,1017535,29,19918,-86
2022-12-20 03:13:32,1.20,1.20,1.20,99.90,1017345,29,20047,-87
2022-12-20 03:15:45,1.30,1.30,1.30,99.90,1017829,29,20017,-87
2022-12-20 03:16:21,1.30,1.30,1.30,99.90,1018136,29,19978,-88
2022-12-20 03:18:28,1.20,1.20,1.20,99.90,1018319,29,19914,-86
2022-12-20 03:23:21,1.00,1.00,1.00,99.90,1016818,29,19950,-87
2022-12-20 03:28:12,1.00,1.00,1.00,99.90,1020544,29,19985,-87
2022-12-20 03:35:58,1.10,1.10,1.10,99.90,1027397,28,19973,-86
2022-12-20 03:43:45,0.90,0.90,0.90,99.90,1028811,28,19948,-87
2022-12-20 03:44:16,0.90,0.90,0.90,99.90,1028686,28,19910,-88
2022-12-20 03:44:46,0.80,0.80,0.80,99.90,1028459,28,19961,-87
2022-12-20 03:45:19,0.80,0.80,0.80,99.90,1028980,28,19919,-86
2022-12-20 03:47:52,0.80,0.80,0.80,99.90,1025278,29,19925,-87
2022-12-20 03:48:23,0.70,0.70,0.70,99.90,1028052,28,19984,-87
2022-12-20 03:56:32,0.90,0.90,0.90,99.90,1024899,29,19961,-89
2022-12-20 03:57:47,1.00,1.00,1.00,99.90,1028461,28,19933,-85
2022-12-20 03:58:17,1.00,1.00,1.00,99.90,1025306,29,19921,-86
2022-12-20 03:59:41,1.00,1.00,1.00,99.90,1025806,29,20246,-87
2022-12-20 04:00:12,1.00,1.00,1.00,99.90,1029748,28,19910,-88
2022-12-20 04:01:10,1.10,1.10,1.10,99.90,1030288,28,19906,-88
2022-12-20 04:01:41,1.10,1.10,1.10,99.90,1027140,29,19910,-88
2022-12-20 04:08:32,1.00,1.00,1.00,99.90,1030984,28,19942,-88
2022-12-20 04:13:06,1.00,1.00,1.00,99.90,1024844,29,20269,-87
2022-12-20 04:17:08,1.10,1.10,1.10,99.90,1032699,28,19921,-86
2022-12-20 04:17:42,1.00,1.00,1.00,99.90,1024589,28,19918,-87
2022-12-20 04:22:39,1.10,1.10,1.10,99.90,1025780,29,19917,-88
2022-12-20 04:23:09,1.10,1.10,1.10,99.90,1032186,28,19930,-89
2022-12-20 04:23:44,1.10,1.10,1.10,99.90,1032756,28,19913,-88
2022-12-20 04:28:35,1.20,1.20,1.20,99.90,1032490,28,19957,-87
2022-12-20 04:33:28,1.30,1.30,1.30,99.90,1035502,28,19913,-87
2022-12-20 04:40:41,1.20,1.20,1.20,99.90,1028859,29,19961,-88
2022-12-20 04:44:07,1.00,1.00,1.00,99.90,1028985,28,19962,-88
2022-12-20 04:44:38,1.00,1.00,1.00,99.90,1032257,28,19913,-86
2022-12-20 04:47:29,1.10,1.10,1.10,99.90,1032823,28,19961,-87
2022-12-20 04:49:53,1.00,1.00,1.00,99.90,1028750,29,19909,-86
2022-12-20 04:50:55,1.00,1.00,1.00,99.90,1028640,28,19906,-87
2022-12-20 04:56:10,1.00,1.00,1.00,99.90,1029014,28,19925,-87
2022-12-20 04:57:30,0.90,0.90,0.90,99.90,1032066,28,19909,-90
2022-12-20 04:58:45,0.80,0.80,0.80,99.90,1032231,28,19988,-90
2022-12-20 04:59:34,0.70,0.70,0.70,99.90,1036323,28,19977,-92
2022-12-20 05:07:34,0.50,0.50,0.50,99.90,1028727,28,19906,-88
2022-12-20 05:08:04,0.50,0.50,0.50,99.90,1034876,28,19913,-86
2022-12-20 05:08:59,0.50,0.50,0.50,99.90,1036823,28,19898,-87
2022-12-20 05:09:33,0.50,0.50,0.50,99.90,1032656,28,19915,-88
2022-12-20 05:10:16,0.50,0.50,0.50,99.90,1032716,28,19914,-88
2022-12-20 05:18:06,0.40,0.40,0.40,99.90,1024742,29,20045,-87
2022-12-20 05:23:16,0.50,0.50,0.50,99.90,1031895,28,19928,-88
2022-12-20 05:24:11,0.50,0.50,0.50,99.90,1028116,28,19915,-88
2022-12-20 05:25:00,0.50,0.50,0.50,99.90,1027418,28,19968,-86
2022-12-20 05:30:36,0.60,0.60,0.60,99.90,1023735,29,19953,-88
2022-12-20 05:34:57,0.80,0.80,0.80,99.90,1032031,28,20365,-87
2022-12-20 05:40:12,0.90,0.90,0.90,99.90,1023535,29,19937,-87
2022-12-20 05:40:43,0.90,0.90,0.90,99.90,1023569,29,19953,-88
2022-12-20 05:42:41,0.90,0.90,0.90,99.90,1029609,28,19921,-88
2022-12-20 05:43:29,0.80,0.80,0.80,99.90,1027429,28,20057,-92
2022-12-20 05:47:32,0.90,0.90,0.90,99.90,1029102,28,19921,-88
2022-12-20 05:56:51,0.80,0.80,0.80,99.90,1037203,28,19971,-86
2022-12-20 05:57:22,0.70,0.70,0.70,99.90,1037244,28,19913,-88
2022-12-20 05:57:53,0.60,0.60,0.60,99.90,1033275,28,19906,-86
2022-12-20 05:58:25,0.60,0.60,0.60,99.90,1036133,28,20340,-87
2022-12-20 06:02:28,0.70,0.70,0.70,99.90,1036173,28,20379,-87
2022-12-20 06:07:20,0.70,0.70,0.70,99.90,1032079,28,19933,-88
2022-12-20 06:11:22,0.60,0.60,0.60,99.90,1028614,28,19925,-87
2022-12-20 06:14:21,0.80,0.80,0.80,99.90,1024778,29,20007,-87
2022-12-20 06:14:52,0.90,0.90,0.90,99.90,1032013,28,19916,-88
2022-12-20 06:15:22,0.90,0.90,0.90,99.90,1035772,28,19920,-88
2022-12-20 06:23:52,0.90,0.90,0.90,99.90,1024461,29,19985,-88
2022-12-20 06:27:51,0.90,0.90,0.90,99.90,1032562,28,19949,-88
2022-12-20 06:30:09,0.90,0.90,0.90,99.90,1027772,29,19998,-88
2022-12-20 06:37:09,0.90,0.90,0.90,99.90,1034059,28,19909,-88
2022-12-20 06:46:15,1.10,1.10,1.10,99.90,1024273,29,20085,-88
2022-12-20 06:54:01,1.00,1.00,1.00,99.90,1024354,29,19925,-89
2022-12-20 06:54:31,1.10,1.10,1.10,99.90,1030926,28,19940,-87
2022-12-20 07:02:50,1.20,1.20,1.20,99.90,1032690,28,20355,-87
2022-12-20 07:08:03,1.20,1.20,1.20,99.90,1028671,28,19993,-87
2022-12-20 07:08:34,1.20,1.20,1.20,99.90,1024693,28,20319,-88
2022-12-20 07:23:05,1.40,1.40,1.40,99.90,1031393,28,19956,-86
2022-12-20 07:27:57,1.40,1.40,1.40,99.90,1023937,29,20018,-89
2022-12-20 07:28:28,1.50,1.50,1.50,99.90,1032076,28,19937,-87
2022-12-20 07:28:58,1.50,1.50,1.50,99.90,1027788,28,19913,-87
2022-12-20 07:29:29,1.50,1.50,1.50,99.90,1025134,28,19910,-88
2022-12-20 07:33:34,1.60,1.60,1.60,99.90,1028711,28,20218,-87
2022-12-20 07:38:25,1.70,1.70,1.70,99.90,1032379,28,19998,-88
2022-12-20 07:43:16,1.70,1.70,1.70,99.90,1024659,29,20429,-88
2022-12-20 07:43:47,1.70,1.70,1.70,99.90,1032816,28,19909,-88
2022-12-20 07:44:17,1.70,1.70,1.70,99.90,1028875,28,19914,-89
2022-12-20 07:49:12,1.60,1.60,1.60,99.90,1037782,28,19921,-88
2022-12-20 07:54:26,1.70,1.70,1.70,99.90,1032903,28,19912,-88
2022-12-20 07:58:40,1.80,1.80,1.80,99.90,1033214,28,20257,-87
2022-12-20 07:59:13,1.70,1.70,1.70,99.90,1039266,28,19988,-88
2022-12-20 08:04:08,1.80,1.80,1.80,99.90,1041400,28,19916,-86
2022-12-20 08:04:38,1.70,1.70,1.70,99.90,1032966,28,19910,-86
2022-12-20 08:08:40,1.60,1.60,1.60,99.90,1037223,28,19909,-89
2022-12-20 08:09:12,1.50,1.50,1.50,99.90,1043337,28,19924,-89
2022-12-20 08:13:18,1.50,1.50,1.50,99.90,1044812,28,19953,-89
2022-12-20 08:18:00,1.70,1.70,1.70,99.90,1036586,28,19987,-87
2022-12-20 08:18:30,1.90,1.90,1.90,99.90,1039707,28,19929,-87
2022-12-20 08:19:01,2.00,2.00,2.00,99.90,1036419,28,19909,-88
2022-12-20 08:23:53,2.30,2.30,2.30,99.90,1034299,28,19933,-87
2022-12-20 08:24:24,2.30,2.30,2.30,99.90,1030389,28,19937,-87
2022-12-20 08:25:47,2.30,2.30,2.30,99.90,1026210,28,19930,-73
2022-12-20 08:26:18,2.40,2.40,2.40,99.90,1029220,28,19992,-74
2022-12-20 08:26:49,2.40,2.40,2.40,99.90,1027006,28,19948,-73
2022-12-20 08:27:20,2.40,2.40,2.40,99.90,1028547,28,20321,-74
2022-12-20 08:27:50,2.50,2.50,2.50,99.90,1022771,28,20098,-74
2022-12-20 08:28:21,2.50,2.50,2.50,99.90,1022990,28,20451,-74
2022-12-20 08:28:52,2.50,2.50,2.50,99.90,1022796,28,19906,-73
2022-12-20 08:29:23,2.50,2.50,2.50,99.90,1026533,28,19906,-76
2022-12-20 08:29:54,2.50,2.50,2.50,99.90,1027454,28,20012,-75
2022-12-20 08:30:24,2.60,2.60,2.60,99.90,1028850,28,20319,-73
2022-12-20 08:31:02,2.60,2.60,2.60,99.90,1027361,28,20360,-74
2022-12-20 08:31:32,2.60,2.60,2.60,99.90,1026993,28,19929,-77
2022-12-20 08:32:03,2.50,2.50,2.50,99.90,1031569,28,19905,-77
2022-12-20 08:32:33,2.50,2.50,2.50,99.90,1029024,28,20345,-76
2022-12-20 08:33:04,2.50,2.50,2.50,99.90,1026899,28,19929,-76
2022-12-20 08:33:36,2.50,2.50,2.50,99.90,1028618,28,19945,-75
2022-12-20 08:34:07,2.60,2.60,2.60,99.90,1027174,28,19949,-74
2022-12-20 08:34:37,2.60,2.60,2.60,99.90,1031903,28,19917,-74
2022-12-20 08:35:08,2.60,2.60,2.60,99.90,1029533,28,20380,-75
2022-12-20 08:35:38,2.60,2.60,2.60,99.90,1030053,28,19945,-74
2022-12-20 08:36:10,2.70,2.70,2.70,99.90,1029329,28,19917,-74
2022-12-20 08:36:41,2.70,2.70,2.70,99.90,1027740,28,19938,-76
2022-12-20 08:37:11,2.80,2.80,2.80,99.90,1027493,28,19974,-75
2022-12-20 08:37:42,2.80,2.80,2.80,99.90,1029494,28,20119,-74
2022-12-20 08:38:12,2.90,2.90,2.90,99.90,1027772,28,20653,-76
2022-12-20 08:38:43,2.90,2.90,2.90,99.90,1029717,28,20174,-74
2022-12-20 08:39:14,3.00,3.00,3.00,99.90,1030094,28,19976,-75
2022-12-20 08:39:44,3.00,3.00,3.00,99.90,1028623,28,20189,-75
2022-12-20 08:40:15,3.00,3.00,3.00,99.90,1028546,28,20082,-73
2022-12-20 08:40:45,3.10,3.10,3.10,99.90,1032351,28,19995,-75
2022-12-20 08:41:16,3.10,3.10,3.10,99.90,1032215,28,19952,-75
2022-12-20 08:41:47,3.10,3.10,3.10,99.90,1033597,28,19936,-74
2022-12-20 08:42:17,3.20,3.20,3.20,99.90,1033083,28,20000,-74
2022-12-20 08:42:48,3.20,3.20,3.20,99.90,1029763,28,19975,-75
2022-12-20 08:43:18,3.20,3.20,3.20,99.90,1029975,28,20366,-74
2022-12-20 08:43:49,3.30,3.30,3.30,99.90,1030031,28,19965,-74
2022-12-20 08:44:20,3.30,3.30,3.30,99.90,1030054,28,20368,-75
2022-12-20 08:44:50,3.30,3.30,3.30,99.90,1029357,28,20335,-74
2022-12-20 08:45:21,3.30,3.30,3.30,99.90,1030731,28,19902,-74
2022-12-20 08:45:53,3.40,3.40,3.40,99.90,1028329,28,19917,-75
2022-12-20 08:46:23,3.40,3.40,3.40,99.90,1029031,28,19910,-73
2022-12-20 08:46:54,3.40,3.40,3.40,99.90,1028168,28,19933,-74
2022-12-20 08:47:25,3.40,3.40,3.40,99.90,1028376,28,19909,-74
2022-12-20 08:47:55,3.40,3.40,3.40,99.90,1026400,28,19944,-75
2022-12-20 08:48:26,3.40,3.40,3.40,99.90,1028935,28,19932,-74
2022-12-20 08:48:57,3.50,3.50,3.50,99.90,1030719,28,19912,-74
2022-12-20 08:49:27,3.50,3.50,3.50,99.90,1031950,28,20164,-73
2022-12-20 08:49:58,3.50,3.50,3.50,99.90,1032056,28,19940,-73
2022-12-20 08:50:28,3.50,3.50,3.50,99.90,1029977,28,19909,-75
2022-12-20 08:51:00,3.50,3.50,3.50,99.90,1027160,28,20490,-75
2022-12-20 08:51:31,3.60,3.60,3.60,99.90,1027582,28,19917,-74
2022-12-20 08:52:02,3.50,3.50,3.50,99.90,1027389,28,19940,-74
2022-12-20 08:52:32,3.60,3.60,3.60,99.90,1028989,28,19937,-73
2022-12-20 08:53:03,3.60,3.60,3.60,99.90,1024420,28,20140,-75
2022-12-20 08:53:34,3.60,3.60,3.60,99.90,1027131,28,19969,-73
2022-12-20 08:54:04,3.60,3.60,3.60,99.90,1028794,28,20005,-74
2022-12-20 08:54:35,3.60,3.60,3.60,99.90,1027285,28,19968,-74
2022-12-20 08:55:06,3.60,3.60,3.60,99.90,1028975,28,20472,-74
2022-12-20 08:55:46,3.60,3.60,3.60,99.90,1026967,28,19913,-74
2022-12-20 08:56:17,3.60,3.60,3.60,99.90,986385,28,20433,-76
2022-12-20 08:56:47,3.70,3.70,3.70,99.90,1028998,28,19914,-74
2022-12-20 08:57:18,3.70,3.70,3.70,99.90,1027174,28,19914,-74
2022-12-20 08:57:48,3.60,3.60,3.60,99.90,1028705,28,20044,-75
2022-12-20 08:58:19,3.70,3.70,3.70,99.90,1028885,28,19910,-75
2022-12-20 08:58:50,3.70,3.70,3.70,99.90,1025432,28,20031,-76
2022-12-20 08:59:20,3.70,3.70,3.70,99.90,1028795,28,19981,-76
2022-12-20 08:59:51,3.70,3.70,3.70,99.90,1026344,28,20044,-76
2022-12-20 09:00:22,3.70,3.70,3.70,99.90,1032622,28,20123,-75
2022-12-20 09:00:52,3.70,3.70,3.70,99.90,1028598,28,19909,-75
2022-12-20 09:01:25,3.70,3.70,3.70,99.90,1030436,28,19910,-75
2022-12-20 09:01:56,3.70,3.70,3.70,99.90,1028464,28,20384,-74
2022-12-20 09:02:26,3.60,3.60,3.60,99.90,1027336,28,19918,-74
2022-12-20 09:02:57,3.70,3.70,3.70,99.90,1027095,28,19910,-75
2022-12-20 09:03:29,3.70,3.70,3.70,99.90,1028636,28,19906,-74
2022-12-20 09:03:59,3.70,3.70,3.70,99.90,1027163,28,20028,-74
2022-12-20 09:04:30,3.70,3.70,3.70,99.90,1028675,28,19967,-75
2022-12-20 09:05:01,3.70,3.70,3.70,99.90,1026947,28,19916,-74
2022-12-20 09:05:31,3.80,3.80,3.80,99.90,1028749,28,19932,-74
2022-12-20 09:06:10,3.80,3.80,3.80,99.90,1027285,28,20128,-74
2022-12-20 09:06:40,3.80,3.80,3.80,99.90,1028990,28,19970,-73
2022-12-20 09:07:11,3.80,3.80,3.80,99.90,1026830,28,20272,-76
2022-12-20 09:07:42,3.80,3.80,3.80,99.90,1028542,28,19974,-75
2022-12-20 09:08:13,3.80,3.80,3.80,99.90,1027128,28,20036,-75
2022-12-20 09:08:43,3.70,3.70,3.70,99.90,1027239,28,19956,-75
2022-12-20 09:09:15,3.80,3.80,3.80,99.90,1032089,28,19956,-74
2022-12-20 09:09:45,3.80,3.80,3.80,99.90,1032022,28,20011,-76
2022-12-20 09:10:16,3.80,3.80,3.80,99.90,1030864,28,20295,-76
2022-12-20 09:10:47,3.90,3.90,3.90,99.90,1033812,28,19914,-76
2022-12-20 09:11:18,3.80,3.80,3.80,99.90,1026303,28,20372,-75
2022-12-20 09:11:49,3.80,3.80,3.80,99.90,1026880,28,19918,-76
2022-12-20 09:12:20,3.80,3.80,3.80,99.90,1028918,28,19918,-74
2022-12-20 09:12:50,3.80,3.80,3.80,99.90,1027463,28,19913,-75
2022-12-20 09:13:21,3.80,3.80,3.80,99.90,1028741,28,20385,-75
2022-12-20 09:13:54,3.80,3.80,3.80,99.90,1027525,28,19917,-78
2022-12-20 09:14:25,3.80,3.80,3.80,99.90,1029125,28,19910,-74
2022-12-20 09:14:56,3.80,3.80,3.80,99.90,1026562,28,20882,-73
2022-12-20 09:15:27,3.80,3.80,3.80,99.90,1028497,28,19906,-74
2022-12-20 09:16:04,3.80,3.80,3.80,99.90,1026648,28,20391,-76
2022-12-20 09:16:35,3.90,3.90,3.90,99.90,1028513,28,19902,-75
2022-12-20 09:17:05,3.80,3.80,3.80,99.90,1027209,28,19921,-77
2022-12-20 09:17:36,3.80,3.80,3.80,99.90,1030443,28,19910,-76
2022-12-20 09:18:07,3.80,3.80,3.80,99.90,1027345,28,19932,-75
2022-12-20 09:18:38,3.80,3.80,3.80,99.90,1030702,28,19913,-76
2022-12-20 09:19:12,3.70,3.70,3.70,99.90,1030235,28,19910,-76
2022-12-20 09:19:43,3.70,3.70,3.70,99.90,1030732,28,19928,-74
2022-12-20 09:20:14,3.60,3.60,3.60,99.90,1029766,28,20263,-74
2022-12-20 09:20:45,3.60,3.60,3.60,99.90,1027224,28,19917,-75
2022-12-20 09:21:16,3.50,3.50,3.50,99.90,1028244,28,20293,-75
2022-12-20 09:21:46,3.50,3.50,3.50,99.90,1027124,28,19949,-75
2022-12-20 09:22:17,3.60,3.60,3.60,99.90,1029150,28,19978,-74
2022-12-20 09:22:47,3.60,3.60,3.60,99.90,1028025,28,20065,-75
2022-12-20 09:23:18,3.60,3.60,3.60,99.90,1026489,28,20556,-75
2022-12-20 09:23:49,3.70,3.70,3.70,99.90,1026296,28,20380,-75
2022-12-20 09:24:20,3.80,3.80,3.80,99.90,1028294,28,19909,-74
2022-12-20 09:24:51,3.80,3.80,3.80,99.90,1027795,28,19914,-75
2022-12-20 09:25:21,3.80,3.80,3.80,99.90,1028512,28,19949,-75
2022-12-20 09:25:52,3.90,3.90,3.90,99.90,1026941,28,19909,-75
2022-12-20 09:26:23,3.90,3.90,3.90,99.90,1028168,28,19945,-75
2022-12-20 09:26:54,4.00,4.00,4.00,99.90,1026879,28,19951,-75
2022-12-20 09:27:24,4.00,4.00,4.00,99.90,1029198,28,19913,-74
2022-12-20 09:27:55,4.00,4.00,4.00,99.90,1029675,28,20009,-76
2022-12-20 09:28:26,4.10,4.10,4.10,99.90,1026670,28,19910,-75
2022-12-20 09:28:56,4.10,4.10,4.10,99.90,1028413,28,19910,-76
2022-12-20 09:29:27,4.00,4.00,4.00,99.90,1026814,28,20018,-74
2022-12-20 09:29:58,4.10,4.10,4.10,99.90,1024144,28,20127,-76
2022-12-20 09:30:28,4.10,4.10,4.10,99.90,1025294,28,19968,-74
2022-12-20 09:30:59,4.00,4.00,4.00,99.90,1023597,28,19910,-74
2022-12-20 09:31:30,4.10,4.10,4.10,99.90,1029983,28,19913,-74
2022-12-20 09:32:00,4.00,4.00,4.00,99.90,1029056,28,19920,-76
2022-12-20 09:32:31,4.00,4.00,4.00,99.90,1025798,28,20360,-74
2022-12-20 09:33:01,4.00,4.00,4.00,99.90,1028987,28,19910,-74
2022-12-20 09:33:33,4.00,4.00,4.00,99.90,1029047,28,19916,-76
2022-12-20 09:34:03,4.10,4.10,4.10,99.90,1029944,28,19914,-76
2022-12-20 09:34:34,4.00,4.00,4.00,99.90,1029075,28,19910,-75
2022-12-20 09:35:05,4.00,4.00,4.00,99.90,1029070,28,19917,-76
2022-12-20 09:35:35,4.10,4.10,4.10,99.90,1028737,28,20145,-77
2022-12-20 09:36:09,4.10,4.10,4.10,99.90,1027485,28,20049,-75
2022-12-20 09:36:40,4.20,4.20,4.20,99.90,1025288,28,20399,-74
2022-12-20 09:37:10,4.10,4.10,4.10,99.90,1026640,28,20096,-76
2022-12-20 09:37:41,4.10,4.10,4.10,99.90,1026337,28,19921,-75
2022-12-20 09:38:12,4.00,4.00,4.00,99.90,1028814,28,20017,-75
2022-12-20 09:38:43,4.00,4.00,4.00,99.90,1028846,28,20279,-75
2022-12-20 09:39:13,4.00,4.00,4.00,99.90,1027490,28,19962,-75
2022-12-20 09:39:44,4.00,4.00,4.00,99.90,1027337,28,19906,-75
2022-12-20 09:40:19,4.00,4.00,4.00,99.90,1032471,28,19913,-75
2022-12-20 09:40:51,4.00,4.00,4.00,99.90,1032463,28,19913,-75
2022-12-20 09:41:30,4.10,4.10,4.10,99.90,1032742,28,19909,-74
2022-12-20 09:42:05,4.10,4.10,4.10,99.90,1028636,28,19918,-75
2022-12-20 09:42:36,4.10,4.10,4.10,99.90,1031160,28,19912,-73
2022-12-20 09:43:08,4.10,4.10,4.10,99.90,1027106,28,20225,-74
2022-12-20 09:43:40,4.10,4.10,4.10,99.90,1028846,28,19960,-76
2022-12-20 09:44:11,4.10,4.10,4.10,99.90,1027096,28,19916,-75
2022-12-20 09:44:42,4.00,4.00,4.00,99.90,1029050,28,20272,-75
2022-12-20 09:45:18,4.00,4.00,4.00,99.90,1028262,28,20580,-76
2022-12-20 09:45:51,3.90,3.90,3.90,99.90,1028768,28,20307,-75
2022-12-20 09:46:23,3.90,3.90,3.90,99.90,1026695,28,20411,-75
2022-12-20 09:46:56,3.90,3.90,3.90,99.90,1028809,28,19925,-76
2022-12-20 09:47:26,3.80,3.80,3.80,99.90,1027591,28,19921,-75
2022-12-20 09:47:57,3.70,3.70,3.70,99.90,1028722,28,19920,-76
2022-12-20 09:48:30,3.80,3.80,3.80,99.90,1028293,28,20284,-78
2022-12-20 09:49:01,3.80,3.80,3.80,99.90,1032266,28,19997,-76
2022-12-20 09:49:34,3.80,3.80,3.80,99.90,1030272,28,19975,-76
2022-12-20 09:50:05,3.90,3.90,3.90,99.90,1029097,28,19945,-76
2022-12-20 09:50:46,3.90,3.90,3.90,99.90,1028502,28,20001,-77
2022-12-20 09:51:40,3.90,3.90,3.90,99.90,1027448,28,19918,-76
2022-12-20 09:52:10,3.90,3.90,3.90,99.90,1028511,28,19968,-75
2022-12-20 09:52:58,4.00,4.00,4.00,99.90,1032375,28,19933,-76
2022-12-20 09:53:48,4.00,4.00,4.00,99.90,1033470,28,20308,-74
2022-12-20 09:54:41,4.00,4.00,4.00,99.90,1034456,28,20352,-76
2022-12-20 09:55:37,3.80,3.80,3.80,99.90,1034645,28,19913,-75
2022-12-20 09:56:14,3.80,3.80,3.80,99.90,1007568,28,20581,-74
2022-12-20 09:56:57,3.90,3.90,3.90,99.90,1032050,28,19901,-77
2022-12-20 09:58:03,3.90,3.90,3.90,99.90,1029417,28,20019,-75
2022-12-20 09:58:45,3.90,3.90,3.90,99.90,1025036,29,19918,-77
2022-12-20 09:59:19,3.90,3.90,3.90,99.90,1017772,29,19918,-76
2022-12-20 09:59:50,3.90,3.90,3.90,99.90,1023122,29,20173,-75
2022-12-20 10:00:21,3.90,3.90,3.90,99.90,1023414,29,19925,-77
2022-12-20 10:00:51,3.90,3.90,3.90,99.90,1023936,29,19910,-75
2022-12-20 10:01:23,4.00,4.00,4.00,99.90,1028906,28,19949,-74
2022-12-20 10:01:54,4.00,4.00,4.00,99.90,1027671,28,19914,-75
2022-12-20 10:02:25,4.00,4.00,4.00,99.90,1029191,28,20204,-77
2022-12-20 10:02:56,3.90,3.90,3.90,99.90,1027352,28,20008,-76
2022-12-20 10:03:30,3.80,3.80,3.80,99.90,1027697,28,19909,-77
2022-12-20 10:04:05,3.90,3.90,3.90,99.90,1029015,28,19906,-76
2022-12-20 10:04:36,3.90,3.90,3.90,99.90,1029233,28,19917,-75
2022-12-20 10:05:12,4.00,4.00,4.00,99.90,1029427,28,20391,-75
2022-12-20 10:05:50,4.00,4.00,4.00,99.90,1028922,28,19917,-76
2022-12-20 10:06:50,4.00,4.00,4.00,99.90,1026730,28,19910,-74
2022-12-20 10:07:32,4.10,4.10,4.10,99.90,1014753,29,19930,-75
2022-12-20 10:08:08,4.10,4.10,4.10,99.90,1012144,29,19911,-75
2022-12-20 10:08:48,4.10,4.10,4.10,99.90,1016266,29,19981,-77
2022-12-20 10:09:28,4.20,4.20,4.20,99.90,1023239,28,20426,-76
2022-12-20 10:09:59,4.20,4.20,4.20,99.90,1026748,28,20266,-78
2022-12-20 10:10:35,4.20,4.20,4.20,99.90,1032649,28,19991,-76
2022-12-20 10:11:27,4.20,4.20,4.20,99.90,1024338,28,19949,-76
2022-12-20 10:11:57,4.20,4.20,4.20,99.90,1024344,28,19965,-76
2022-12-20 10:12:34,4.20,4.20,4.20,99.90,1024309,28,19914,-76
2022-12-20 10:13:04,4.20,4.20,4.20,99.90,1024610,28,19997,-77
2022-12-20 10:13:43,4.20,4.20,4.20,99.90,1024819,28,20415,-76
2022-12-20 10:14:14,4.20,4.20,4.20,99.90,1026199,28,20012,-76
2022-12-20 10:15:07,4.10,4.10,4.10,99.90,1026681,28,20392,-75
2022-12-20 10:15:59,4.10,4.10,4.10,99.90,1026888,28,20021,-75
2022-12-20 10:16:43,4.10,4.10,4.10,99.90,1026064,28,19933,-76
2022-12-20 10:17:14,4.10,4.10,4.10,99.90,1028388,28,19910,-78
2022-12-20 10:17:45,4.10,4.10,4.10,99.90,1027597,28,19925,-75
2022-12-20 10:18:35,4.10,4.10,4.10,99.90,1028700,28,20020,-76
2022-12-20 10:19:11,4.00,4.00,4.00,99.90,1026868,28,19921,-77
2022-12-20 10:19:42,4.00,4.00,4.00,99.90,1026949,28,19914,-76
2022-12-20 10:20:28,4.00,4.00,4.00,99.90,1027177,28,19960,-75
2022-12-20 10:21:14,4.00,4.00,4.00,99.90,1024369,28,19914,-76
2022-12-20 10:21:49,4.00,4.00,4.00,99.90,1028624,28,20007,-76
2022-12-20 10:22:23,4.00,4.00,4.00,99.90,1028479,28,19945,-77
2022-12-20 10:23:03,4.00,4.00,4.00,99.90,1026459,28,20332,-75
2022-12-20 10:23:45,4.00,4.00,4.00,99.90,1026742,28,19956,-76
2022-12-20 10:24:17,3.90,3.90,3.90,99.90,1024566,28,19914,-75
2022-12-20 10:25:07,4.00,4.00,4.00,99.90,1032546,28,19964,-74
2022-12-20 10:25:39,4.00,4.00,4.00,99.90,1026271,28,20064,-77
2022-12-20 10:26:10,4.00,4.00,4.00,99.90,1028335,28,20399,-75
2022-12-20 10:26:41,4.10,4.10,4.10,99.90,1028742,28,19961,-75
2022-12-20 10:27:11,4.10,4.10,4.10,99.90,1027270,28,19969,-75
2022-12-20 10:27:43,4.20,4.20,4.20,99.90,1029684,28,19940,-75
2022-12-20 10:28:15,4.20,4.20,4.20,99.90,1020990,28,19977,-78
2022-12-20 10:28:45,4.20,4.20,4.20,99.90,1023208,28,19910,-78
2022-12-20 10:29:17,4.20,4.20,4.20,99.90,1021541,28,20001,-75
2022-12-20 10:29:48,4.20,4.20,4.20,99.90,1024342,28,20421,-75
2022-12-20 10:30:20,4.20,4.20,4.20,99.90,1032450,28,19940,-74
2022-12-20 10:30:51,4.20,4.20,4.20,99.90,1030438,28,19918,-75
2022-12-20 10:31:22,4.10,4.10,4.10,99.90,1031297,28,19910,-76
2022-12-20 10:31:53,4.20,4.20,4.20,99.90,1027831,28,20103,-75
2022-12-20 10:32:26,4.30,4.30,4.30,99.90,1030262,28,20595,-75
2022-12-20 10:32:57,4.30,4.30,4.30,99.90,1024724,28,19921,-75
2022-12-20 10:33:27,4.40,4.40,4.40,99.90,1028319,28,20296,-75
2022-12-20 10:33:58,4.40,4.40,4.40,99.90,1028349,28,20216,-76
2022-12-20 10:34:29,4.40,4.40,4.40,99.90,1027209,28,19914,-74
2022-12-20 10:35:08,4.50,4.50,4.50,99.90,1028273,28,19944,-75
2022-12-20 10:35:39,4.50,4.50,4.50,99.90,1027039,28,20534,-78
2022-12-20 10:36:36,4.60,4.60,4.60,99.90,1030424,28,20335,-75
2022-12-20 10:37:14,4.50,4.50,4.50,99.90,1026428,28,19968,-75
2022-12-20 10:37:57,4.50,4.50,4.50,99.90,1030338,28,19909,-75
2022-12-20 10:38:42,4.50,4.50,4.50,99.90,1028010,28,19918,-77
2022-12-20 10:39:12,4.50,4.50,4.50,99.90,1022002,28,19968,-76
2022-12-20 10:39:45,4.60,4.60,4.60,99.90,1028756,28,19920,-76
2022-12-20 10:40:25,4.60,4.60,4.60,99.90,1028489,28,20334,-75
2022-12-20 10:41:00,4.60,4.60,4.60,99.90,1023885,28,19914,-74
2022-12-20 10:41:33,4.60,4.60,4.60,99.90,1028556,28,19918,-75
2022-12-20 10:42:21,4.50,4.50,4.50,99.90,1031074,28,19921,-75
2022-12-20 10:42:51,4.50,4.50,4.50,99.90,1031046,28,19945,-75
2022-12-20 10:43:22,4.50,4.50,4.50,99.90,1033152,28,19909,-75
2022-12-20 10:43:53,4.50,4.50,4.50,99.90,1028404,28,19916,-75
2022-12-20 10:44:25,4.50,4.50,4.50,99.90,1026815,28,19921,-74
2022-12-20 10:44:56,4.60,4.60,4.60,99.90,1025926,28,19924,-75
2022-12-20 10:45:31,4.60,4.60,4.60,99.90,1026944,28,19906,-76
2022-12-20 10:46:06,4.50,4.50,4.50,99.90,1026723,28,19906,-76
2022-12-20 10:46:41,4.60,4.60,4.60,99.90,1027092,28,19910,-77
2022-12-20 10:47:24,4.70,4.70,4.70,99.90,1028304,28,19905,-76
2022-12-20 10:47:58,4.70,4.70,4.70,99.90,1027717,28,20464,-76
2022-12-20 10:48:28,4.80,4.80,4.80,99.90,1028309,28,20327,-76
2022-12-20 10:49:19,4.90,4.90,4.90,99.90,1028633,28,20029,-76
2022-12-20 10:49:49,4.80,4.80,4.80,99.90,1024911,28,20000,-76
2022-12-20 10:50:21,4.90,4.90,4.90,99.90,1028601,28,19924,-75
2022-12-20 10:50:56,4.90,4.90,4.90,99.90,1026524,28,19993,-76
2022-12-20 10:51:27,4.80,4.80,4.80,99.90,1028538,28,19914,-77
2022-12-20 10:52:18,4.80,4.80,4.80,99.90,1032111,28,19914,-77
2022-12-20 10:53:03,4.90,4.90,4.90,99.90,1030300,28,19917,-76
2022-12-20 10:53:35,4.90,4.90,4.90,99.90,1032045,28,19910,-76
2022-12-20 10:54:20,4.90,4.90,4.90,99.90,1026435,28,19920,-75
2022-12-20 10:54:58,4.90,4.90,4.90,99.90,1027003,28,19946,-76
2022-12-20 10:55:31,5.10,5.10,5.10,99.90,1009423,28,20320,-75
2022-12-20 10:56:11,5.20,5.20,5.20,99.90,1028426,28,19924,-75
2022-12-20 10:56:53,5.20,5.20,5.20,99.90,1030294,28,20461,-77
2022-12-20 10:57:25,5.20,5.20,5.20,99.90,1024683,28,19914,-75
2022-12-20 10:58:00,5.20,5.20,5.20,99.90,1027856,28,19929,-75
2022-12-20 10:58:34,5.10,5.10,5.10,99.90,1027247,28,19936,-76
2022-12-20 10:59:25,5.10,5.10,5.10,99.90,1028313,28,19921,-77
2022-12-20 11:00:00,5.10,5.10,5.10,99.90,1028030,28,19910,-76
2022-12-20 11:00:31,5.20,5.20,5.20,99.90,1022716,28,20411,-77
2022-12-20 11:01:03,5.20,5.20,5.20,99.90,1027424,28,19924,-76
2022-12-20 11:01:35,5.30,5.30,5.30,99.90,1029534,28,19921,-76
2022-12-20 11:02:25,5.30,5.30,5.30,99.90,1023512,28,19918,-74
2022-12-20 11:03:09,5.30,5.30,5.30,99.90,1025952,28,20460,-76
2022-12-20 11:03:56,5.40,5.40,5.40,99.90,1028992,28,19910,-76
2022-12-20 11:04:31,5.40,5.40,5.40,99.90,1025693,28,19914,-77
2022-12-20 11:05:08,5.40,5.40,5.40,99.90,1027582,28,19910,-75
2022-12-20 11:05:39,5.40,5.40,5.40,99.90,1029582,28,19906,-76
2022-12-20 11:06:14,5.40,5.40,5.40,99.90,1028241,28,19909,-77
2022-12-20 11:06:45,5.30,5.30,5.30,99.90,1024268,28,19921,-78
2022-12-20 11:07:23,5.40,5.40,5.40,99.90,1024789,28,19917,-75
2022-12-20 11:07:59,5.40,5.40,5.40,99.90,1027768,28,19909,-76
2022-12-20 11:08:31,5.40,5.40,5.40,99.90,1028053,28,20369,-77
2022-12-20 11:09:21,5.40,5.40,5.40,99.90,1027648,28,19942,-77
2022-12-20 11:09:53,5.40,5.40,5.40,99.90,1025790,28,19921,-77
2022-12-20 11:10:25,5.30,5.30,5.30,99.90,1029407,28,19906,-76
2022-12-20 11:11:12,5.20,5.20,5.20,99.90,1026794,28,20690,-75
2022-12-20 11:11:56,5.10,5.10,5.10,99.90,1028996,28,19915,-75
2022-12-20 11:12:27,5.20,5.20,5.20,99.90,1026877,28,20455,-76
2022-12-20 11:12:58,5.30,5.30,5.30,99.90,1027924,28,19914,-76
2022-12-20 11:13:29,5.30,5.30,5.30,99.90,1029506,28,19913,-76
2022-12-20 11:14:12,5.30,5.30,5.30,99.90,1028530,28,20142,-73
2022-12-20 11:14:44,5.40,5.40,5.40,99.90,1025809,28,20469,-76
2022-12-20 11:15:22,5.40,5.40,5.40,99.90,1022938,28,20013,-76
2022-12-20 11:15:59,5.40,5.40,5.40,99.90,1023586,28,19917,-75
2022-12-20 11:16:34,5.30,5.30,5.30,99.90,1022714,28,19937,-75
2022-12-20 11:17:13,5.30,5.30,5.30,99.90,1025949,28,20379,-76
2022-12-20 11:17:47,5.30,5.30,5.30,99.90,1025999,28,20036,-75
2022-12-20 11:18:18,5.30,5.30,5.30,99.90,1033297,28,19913,-76
2022-12-20 11:19:01,5.40,5.40,5.40,99.90,1031574,28,19990,-75
2022-12-20 11:19:42,5.30,5.30,5.30,99.90,1033532,28,19910,-76
2022-12-20 11:20:31,5.40,5.40,5.40,99.90,1029903,28,19914,-75
2022-12-20 11:21:12,5.40,5.40,5.40,99.90,1027405,28,19918,-76
2022-12-20 11:21:50,5.40,5.40,5.40,99.90,1027326,28,20006,-76
2022-12-20 11:22:27,5.40,5.40,5.40,99.90,1027675,28,19923,-76
2022-12-20 11:23:06,5.40,5.40,5.40,99.90,1027637,28,20430,-75
2022-12-20 11:23:37,5.40,5.40,5.40,99.90,1027882,28,19921,-75
2022-12-20 11:24:07,5.30,5.30,5.30,99.90,1029440,28,19972,-76
2022-12-20 11:25:04,5.20,5.20,5.20,99.90,1029143,28,20128,-76
2022-12-20 11:25:38,5.30,5.30,5.30,99.90,1022196,28,19993,-75
2022-12-20 11:26:11,5.30,5.30,5.30,99.90,1025396,28,20226,-75
2022-12-20 11:26:50,5.30,5.30,5.30,99.90,1029494,28,19961,-75
2022-12-20 11:27:27,5.30,5.30,5.30,99.90,1030304,28,20307,-75
2022-12-20 11:28:00,5.40,5.40,5.40,99.90,1028842,28,20233,-75
2022-12-20 11:28:40,5.30,5.30,5.30,99.90,1031668,28,19924,-75
2022-12-20 11:29:19,5.30,5.30,5.30,99.90,1031412,28,20015,-76
2022-12-20 11:29:59,5.20,5.20,5.20,99.90,1025688,28,20415,-74
2022-12-20 11:30:37,5.20,5.20,5.20,99.90,1029648,28,19921,-76
2022-12-20 11:31:26,5.30,5.30,5.30,99.90,1026051,28,19917,-76
2022-12-20 11:32:15,5.30,5.30,5.30,99.90,1025581,28,19917,-75
2022-12-20 11:32:55,5.30,5.30,5.30,99.90,1024970,28,19914,-76
2022-12-20 11:33:28,5.30,5.30,5.30,99.90,1027819,28,19918,-73
2022-12-20 11:33:59,5.20,5.20,5.20,99.90,1029847,28,20293,-77
2022-12-20 11:34:42,5.20,5.20,5.20,99.90,1029512,28,19910,-75
2022-12-20 11:35:16,5.20,5.20,5.20,99.90,1029509,28,19994,-74
2022-12-20 11:35:54,5.10,5.10,5.10,99.90,1027214,28,19918,-75
2022-12-20 11:36:43,5.10,5.10,5.10,99.90,1027978,28,19968,-76
2022-12-20 11:37:24,5.10,5.10,5.10,99.90,1029609,28,19918,-76
2022-12-20 11:38:05,5.10,5.10,5.10,99.90,1026212,28,19914,-75
2022-12-20 11:38:43,5.20,5.20,5.20,99.90,1029326,28,20001,-75
2022-12-20 11:39:23,5.10,5.10,5.10,99.90,1028138,28,19918,-76
2022-12-20 11:40:12,5.10,5.10,5.10,99.90,1027692,28,19916,-75
2022-12-20 11:41:03,5.10,5.10,5.10,99.90,1026065,28,20368,-75
2022-12-20 11:42:00,5.10,5.10,5.10,99.90,1027494,28,20103,-76
2022-12-20 11:42:32,4.90,4.90,4.90,99.90,1027124,28,20093,-75
2022-12-20 11:43:05,4.80,4.80,4.80,99.90,1027603,28,20599,-76
2022-12-20 11:43:36,4.80,4.80,4.80,99.90,1028532,28,20187,-77
2022-12-20 11:44:19,4.80,4.80,4.80,99.90,1032594,28,19921,-75
2022-12-20 11:45:00,4.80,4.80,4.80,99.90,1028434,28,20287,-75
2022-12-20 11:45:50,4.80,4.80,4.80,99.90,1023289,28,20207,-75
2022-12-20 11:46:48,4.90,4.90,4.90,99.90,1022152,28,19914,-77
2022-12-20 11:47:42,5.00,5.00,5.00,99.90,1029127,28,20503,-76
2022-12-20 11:48:19,5.00,5.00,5.00,99.90,1023469,28,19919,-76
2022-12-20 11:48:52,5.00,5.00,5.00,99.90,1031332,28,19902,-74
2022-12-20 11:49:44,5.00,5.00,5.00,99.90,1029607,28,19973,-74
2022-12-20 11:50:19,5.10,5.10,5.10,99.90,1020791,28,20097,-75
2022-12-20 11:51:08,5.00,5.00,5.00,99.90,1025716,28,19999,-73
2022-12-20 11:51:46,5.00,5.00,5.00,99.90,1031304,28,19910,-75
2022-12-20 11:52:17,5.00,5.00,5.00,99.90,1034370,28,19917,-75
2022-12-20 11:52:55,5.00,5.00,5.00,99.90,1031689,28,19906,-77
2022-12-20 11:53:44,5.00,5.00,5.00,99.90,1026049,28,20547,-75
2022-12-20 11:54:29,5.00,5.00,5.00,99.90,1028504,28,19933,-77
2022-12-20 11:55:28,5.00,5.00,5.00,99.90,1031383,28,19920,-76
2022-12-20 11:56:02,5.00,5.00,5.00,99.90,1030838,28,20033,-76
2022-12-20 11:56:35,5.00,5.00,5.00,99.90,1030050,28,19910,-76
2022-12-20 11:57:12,5.00,5.00,5.00,99.90,1029057,28,20308,-74
2022-12-20 11:57:45,5.00,5.00,5.00,99.90,1027192,28,19988,-73
2022-12-20 11:58:19,4.90,4.90,4.90,99.90,1030126,28,20367,-75
2022-12-20 11:58:51,4.90,4.90,4.90,99.90,1028933,28,20355,-75
2022-12-20 11:59:33,5.00,5.00,5.00,99.90,1030564,28,20217,-75
2022-12-20 12:00:05,5.00,5.00,5.00,99.90,1028132,28,19914,-76
2022-12-20 12:00:37,5.00,5.00,5.00,99.90,1029391,28,19913,-75
2022-12-20 12:01:12,5.00,5.00,5.00,99.90,1027322,28,19922,-74
2022-12-20 12:01:50,5.00,5.00,5.00,99.90,1029036,28,20166,-76
2022-12-20 12:02:26,5.00,5.00,5.00,99.90,1026804,28,19971,-75
2022-12-20 12:03:09,4.90,4.90,4.90,99.90,1025164,28,19918,-74
2022-12-20 12:03:42,4.90,4.90,4.90,99.90,1026082,28,19914,-75
2022-12-20 12:04:16,4.90,4.90,4.90,99.90,1028358,28,19909,-76
2022-12-20 12:04:49,4.90,4.90,4.90,99.90,1027650,28,20021,-75
2022-12-20 12:05:23,4.80,4.80,4.80,99.90,1028976,28,20295,-76
2022-12-20 12:05:55,4.80,4.80,4.80,99.90,1025089,28,19910,-75
2022-12-20 12:06:29,4.70,4.70,4.70,99.90,1031259,28,19932,-76
2022-12-20 12:07:14,4.60,4.60,4.60,99.90,1028254,28,19917,-75
2022-12-20 12:07:48,4.60,4.60,4.60,99.90,1024711,28,19910,-77
2022-12-20 12:08:22,4.70,4.70,4.70,99.90,1029840,28,19997,-75
2022-12-20 12:08:56,4.70,4.70,4.70,99.90,1027115,28,19906,-78
2022-12-20 12:09:34,4.70,4.70,4.70,99.90,1027028,28,20570,-74
2022-12-20 12:10:12,4.80,4.80,4.80,99.90,1027262,28,20319,-75
2022-12-20 12:10:45,4.90,4.90,4.90,99.90,1028205,28,19993,-75
2022-12-20 12:11:17,5.00,5.00,5.00,99.90,1026846,28,20309,-74
2022-12-20 12:11:57,5.00,5.00,5.00,99.90,1027827,28,20271,-75
2022-12-20 12:12:32,5.10,5.10,5.10,99.90,1027929,28,20107,-75
2022-12-20 12:13:10,5.10,5.10,5.10,99.90,1027819,28,19910,-75
2022-12-20 12:13:41,5.10,5.10,5.10,99.90,1027182,28,20072,-75
2022-12-20 12:14:21,5.20,5.20,5.20,99.90,1029052,28,19964,-74
2022-12-20 12:14:55,5.20,5.20,5.20,99.90,1026969,28,19914,-75
2022-12-20 12:15:34,5.20,5.20,5.20,99.90,1028878,28,20403,-76
2022-12-20 12:16:04,5.20,5.20,5.20,99.90,1027659,28,20000,-77
2022-12-20 12:16:39,5.20,5.20,5.20,99.90,1031099,28,19910,-75
2022-12-20 12:17:17,5.10,5.10,5.10,99.90,1027409,28,19917,-76
2022-12-20 12:17:51,5.10,5.10,5.10,99.90,1027196,28,19964,-75
2022-12-20 12:18:27,5.20,5.20,5.20,99.90,1031546,28,19909,-74
2022-12-20 12:18:59,5.20,5.20,5.20,99.90,1033296,28,19909,-75
2022-12-20 12:19:30,5.20,5.20,5.20,99.90,1032688,28,19952,-74
2022-12-20 12:20:13,5.30,5.30,5.30,99.90,1030528,28,20406,-74
2022-12-20 12:20:47,5.30,5.30,5.30,99.90,1026439,28,20520,-74
2022-12-20 12:21:24,5.20,5.20,5.20,99.90,1029200,28,20009,-74
2022-12-20 12:22:04,5.20,5.20,5.20,99.90,1027373,28,19910,-76
2022-12-20 12:22:36,5.10,5.10,5.10,99.90,1029048,28,19933,-74
2022-12-20 12:23:13,5.20,5.20,5.20,99.90,1027240,28,20731,-73
2022-12-20 12:24:02,5.20,5.20,5.20,99.90,1029134,28,19968,-76
2022-12-20 12:24:44,5.20,5.20,5.20,99.90,1026387,28,20015,-75
2022-12-20 12:25:16,5.10,5.10,5.10,99.90,1027746,28,20222,-75
2022-12-20 12:25:46,5.10,5.10,5.10,99.90,1026864,28,20016,-77
2022-12-20 12:26:17,5.20,5.20,5.20,99.90,1027667,28,19909,-76
2022-12-20 12:26:48,5.20,5.20,5.20,99.90,1027488,28,20309,-75
2022-12-20 12:27:23,5.20,5.20,5.20,99.90,1031076,28,20316,-76
2022-12-20 12:27:54,5.20,5.20,5.20,99.90,1026808,28,19910,-76
2022-12-20 12:28:25,5.10,5.10,5.10,99.90,1030276,28,20032,-76
2022-12-20 12:28:57,5.10,5.10,5.10,99.90,1027894,28,20589,-76
2022-12-20 12:29:29,5.10,5.10,5.10,99.90,1027750,28,19910,-75
2022-12-20 12:30:00,5.10,5.10,5.10,99.90,1027588,28,19973,-76
2022-12-20 12:30:36,5.20,5.20,5.20,99.90,1029267,28,20193,-76
2022-12-20 12:31:12,5.20,5.20,5.20,99.90,1027993,28,19920,-76
2022-12-20 12:31:49,5.20,5.20,5.20,99.90,1031283,28,19977,-75
2022-12-20 12:32:29,5.20,5.20,5.20,99.90,1026672,28,19917,-76
2022-12-20 12:33:03,5.20,5.20,5.20,99.90,1025288,28,19957,-76
2022-12-20 12:33:36,5.20,5.20,5.20,99.90,1029636,28,20377,-76
2022-12-20 12:34:25,5.20,5.20,5.20,99.90,1026494,28,19906,-76
2022-12-20 12:35:12,5.20,5.20,5.20,99.90,1027999,28,19910,-76
2022-12-20 12:35:51,5.30,5.30,5.30,99.90,1025296,28,19914,-75
2022-12-20 12:36:42,5.30,5.30,5.30,99.90,1028310,28,20234,-75
2022-12-20 12:37:22,5.30,5.30,5.30,99.90,1026803,28,20559,-75
2022-12-20 12:37:58,5.30,5.30,5.30,99.90,1024584,28,19918,-75
2022-12-20 12:38:45,5.30,5.30,5.30,99.90,1029706,28,19913,-74
2022-12-20 12:39:34,5.20,5.20,5.20,99.90,1029310,28,19932,-75
2022-12-20 12:40:24,5.20,5.20,5.20,99.90,1024464,28,20006,-75
2022-12-20 12:41:03,5.20,5.20,5.20,99.90,1026661,28,20030,-75
2022-12-20 12:41:34,5.30,5.30,5.30,99.90,1029573,28,20323,-75
2022-12-20 12:42:11,5.30,5.30,5.30,99.90,1028369,28,20243,-75
2022-12-20 12:42:47,5.40,5.40,5.40,99.90,1032428,28,19914,-75
2022-12-20 12:43:43,5.40,5.40,5.40,99.90,1031749,28,19914,-76
2022-12-20 12:44:31,5.40,5.40,5.40,99.90,1029237,28,19910,-76
2022-12-20 12:45:04,5.40,5.40,5.40,99.90,1023301,28,20336,-75
2022-12-20 12:45:40,5.50,5.50,5.50,99.90,1028715,28,20352,-76
2022-12-20 12:46:13,5.40,5.40,5.40,99.90,1024256,28,19910,-76
2022-12-20 12:46:45,5.40,5.40,5.40,99.90,1027360,28,20004,-75
2022-12-20 12:47:33,5.50,5.50,5.50,99.90,1033345,28,20238,-74
2022-12-20 12:48:07,5.50,5.50,5.50,99.90,1030249,28,20017,-75
2022-12-20 12:48:39,5.40,5.40,5.40,99.90,1026791,28,19937,-75
2022-12-20 12:49:17,5.50,5.50,5.50,99.90,1022354,28,20199,-76
2022-12-20 12:49:50,5.40,5.40,5.40,99.90,1022286,28,20204,-75
2022-12-20 12:50:32,5.50,5.50,5.50,99.90,1025798,28,20000,-76
2022-12-20 12:51:03,5.50,5.50,5.50,99.90,1026721,28,19921,-77
2022-12-20 12:51:36,5.50,5.50,5.50,99.90,1028180,28,19968,-75
2022-12-20 12:52:22,5.40,5.40,5.40,99.90,1026912,28,20435,-75
2022-12-20 12:52:54,5.50,5.50,5.50,99.90,1026865,28,19914,-77
2022-12-20 12:53:27,5.50,5.50,5.50,99.90,1029623,28,19949,-75
2022-12-20 12:54:03,5.50,5.50,5.50,99.90,1026382,28,19932,-77
2022-12-20 12:54:35,5.50,5.50,5.50,99.90,1027274,28,19910,-76
2022-12-20 12:55:26,5.40,5.40,5.40,99.90,1028738,28,19923,-77
2022-12-20 12:55:57,5.50,5.50,5.50,99.90,1024181,28,20032,-76
2022-12-20 12:56:29,5.50,5.50,5.50,99.90,1028678,28,20360,-76
2022-12-20 12:57:02,5.50,5.50,5.50,99.90,1027250,28,20344,-76
2022-12-20 12:57:52,5.50,5.50,5.50,99.90,1026849,28,19949,-75
2022-12-20 12:58:23,5.50,5.50,5.50,99.90,1027867,28,19932,-76
2022-12-20 12:59:06,5.40,5.40,5.40,99.90,1026871,28,19914,-75
2022-12-20 12:59:36,5.40,5.40,5.40,99.90,1024908,28,19921,-74
2022-12-20 13:00:27,5.30,5.30,5.30,99.90,1025624,28,20055,-76
2022-12-20 13:00:59,5.30,5.30,5.30,99.90,1026465,28,20022,-76
2022-12-20 13:01:42,5.30,5.30,5.30,99.90,1028133,28,19914,-76
2022-12-20 13:02:13,5.30,5.30,5.30,99.90,1026558,28,20021,-75
2022-12-20 13:02:50,5.30,5.30,5.30,99.90,1027729,28,19964,-79
2022-12-20 13:03:38,5.30,5.30,5.30,99.90,1026807,28,19922,-76
2022-12-20 13:04:21,5.30,5.30,5.30,99.90,1029900,28,20151,-77
2022-12-20 13:05:21,5.20,5.20,5.20,99.90,1028926,28,20009,-75
2022-12-20 13:05:51,5.10,5.10,5.10,99.90,1028351,28,19917,-76
2022-12-20 13:06:22,5.20,5.20,5.20,99.90,1027031,28,20009,-76
2022-12-20 13:06:54,5.30,5.30,5.30,99.90,1026358,28,19929,-76
2022-12-20 13:07:34,5.30,5.30,5.30,99.90,1028352,28,19910,-78
2022-12-20 13:08:13,5.30,5.30,5.30,99.90,1028547,28,19943,-76
2022-12-20 13:08:48,5.30,5.30,5.30,99.90,1028892,28,20442,-77
2022-12-20 13:09:25,5.20,5.20,5.20,99.90,1025652,28,20186,-76
2022-12-20 13:09:55,5.20,5.20,5.20,99.90,1028403,28,19917,-75
2022-12-20 13:10:30,5.30,5.30,5.30,99.90,1028801,28,20469,-75
2022-12-20 13:11:01,5.30,5.30,5.30,99.90,1027248,28,20406,-76
2022-12-20 13:11:31,5.30,5.30,5.30,99.90,1026923,28,19914,-76
2022-12-20 13:12:21,5.30,5.30,5.30,99.90,1029357,28,19918,-75
2022-12-20 13:12:51,5.40,5.40,5.40,99.90,1026009,28,19933,-75
2022-12-20 13:13:22,5.40,5.40,5.40,99.90,1030548,28,19922,-76
2022-12-20 13:14:16,5.40,5.40,5.40,99.90,1027084,28,20012,-75
2022-12-20 13:14:48,5.40,5.40,5.40,99.90,1012439,29,19995,-74
2022-12-20 13:15:19,5.40,5.40,5.40,99.90,1014191,29,19954,-76
2022-12-20 13:15:50,5.40,5.40,5.40,99.90,1024260,28,20007,-75
2022-12-20 13:16:28,5.30,5.30,5.30,99.90,1027847,28,19910,-74
2022-12-20 13:16:59,5.30,5.30,5.30,99.90,1028601,28,19945,-75
2022-12-20 13:17:29,5.30,5.30,5.30,99.90,1026702,28,19914,-75
2022-12-20 13:18:01,5.30,5.30,5.30,99.90,1030954,28,20158,-76
2022-12-20 13:18:31,5.30,5.30,5.30,99.90,1031008,28,20224,-76
2022-12-20 13:19:09,5.30,5.30,5.30,99.90,1027844,28,20015,-74
2022-12-20 13:19:50,5.40,5.40,5.40,99.90,1027611,28,19909,-74
2022-12-20 13:20:22,5.30,5.30,5.30,99.90,1029450,28,19914,-74
2022-12-20 13:21:11,5.20,5.20,5.20,99.90,1027208,28,19950,-76
2022-12-20 13:21:45,5.10,5.10,5.10,99.90,1024579,28,19913,-75
2022-12-20 13:22:15,5.10,5.10,5.10,99.90,1026915,28,19906,-75
2022-12-20 13:23:07,5.10,5.10,5.10,99.90,1026823,28,20319,-76
2022-12-20 13:23:38,5.00,5.00,5.00,99.90,1023536,28,19962,-74
2022-12-20 13:24:27,5.10,5.10,5.10,99.90,1028251,28,19909,-74
2022-12-20 13:24:59,5.10,5.10,5.10,99.90,1026477,28,20433,-75
2022-12-20 13:25:30,5.10,5.10,5.10,99.90,1027873,28,19914,-75
2022-12-20 13:26:20,5.20,5.20,5.20,99.90,1031080,28,20455,-75
2022-12-20 13:26:51,5.20,5.20,5.20,99.90,1031662,28,20357,-76
2022-12-20 13:27:28,5.20,5.20,5.20,99.90,1032231,28,19917,-74
2022-12-20 13:28:29,5.20,5.20,5.20,99.90,1026982,28,20247,-74
2022-12-20 13:29:17,5.30,5.30,5.30,99.90,1025884,28,20000,-76
2022-12-20 13:30:11,5.30,5.30,5.30,99.90,1026438,28,19920,-76
2022-12-20 13:30:42,5.20,5.20,5.20,99.90,1017045,28,19923,-76
2022-12-20 13:31:13,5.30,5.30,5.30,99.90,1026349,28,19906,-76
2022-12-20 13:31:43,5.30,5.30,5.30,99.90,1028285,28,20339,-76
2022-12-20 13:32:49,5.30,5.30,5.30,99.90,1028245,28,19917,-75
2022-12-20 13:33:23,5.40,5.40,5.40,99.90,1012541,29,19915,-76
2022-12-20 13:33:53,5.40,5.40,5.40,99.90,1014227,29,19969,-77
2022-12-20 13:34:36,5.40,5.40,5.40,99.90,1017758,29,20065,-77
2022-12-20 13:35:24,5.40,5.40,5.40,99.90,1013179,29,19950,-75
2022-12-20 13:35:58,5.50,5.50,5.50,99.90,1018739,28,19917,-75
2022-12-20 13:36:31,5.40,5.40,5.40,99.90,1028838,28,20335,-77
2022-12-20 13:37:02,5.50,5.50,5.50,99.90,1028314,28,19917,-76
2022-12-20 13:37:51,5.50,5.50,5.50,99.90,1030098,28,19925,-75
2022-12-20 13:38:36,5.50,5.50,5.50,99.90,1024880,28,19910,-75
2022-12-20 13:39:26,5.50,5.50,5.50,99.90,1028441,28,19992,-76
2022-12-20 13:39:58,5.50,5.50,5.50,99.90,1023893,28,20390,-74
2022-12-20 13:40:33,5.60,5.60,5.60,99.90,1020399,29,19919,-75
2022-12-20 13:41:16,5.60,5.60,5.60,99.90,1018793,29,19924,-76
2022-12-20 13:41:50,5.50,5.50,5.50,99.90,1023603,28,19929,-75
2022-12-20 13:42:31,5.50,5.50,5.50,99.90,1029254,28,20221,-75
2022-12-20 13:43:09,5.50,5.50,5.50,99.90,1028985,28,19925,-76
2022-12-20 13:43:43,5.60,5.60,5.60,99.90,1030294,28,20411,-75
2022-12-20 13:44:13,5.70,5.70,5.70,99.90,1028832,28,19946,-76
2022-12-20 13:44:45,5.70,5.70,5.70,99.90,1027983,28,19918,-75
2022-12-20 13:45:16,5.80,5.80,5.80,99.90,1030509,28,19914,-76
2022-12-20 13:45:48,5.70,5.70,5.70,99.90,1029095,28,20114,-77
2022-12-20 13:46:19,5.80,5.80,5.80,99.90,1031317,28,20389,-76
2022-12-20 13:47:08,5.90,5.90,5.90,99.90,1029873,28,19916,-75
2022-12-20 13:47:42,6.00,6.00,6.00,99.90,1032151,28,19910,-76
2022-12-20 13:48:16,6.00,6.00,6.00,99.90,1031981,28,19972,-74
2022-12-20 13:48:52,6.10,6.10,6.10,99.90,1032270,28,19936,-75
2022-12-20 13:49:26,6.10,6.10,6.10,99.90,1035961,28,19928,-76
2022-12-20 13:50:01,6.00,6.00,6.00,99.90,1036116,28,19925,-75
2022-12-20 13:50:38,5.90,5.90,5.90,99.90,1036385,28,20191,-76
2022-12-20 13:51:09,5.80,5.80,5.80,99.90,1033979,28,19917,-74
2022-12-20 13:51:39,5.70,5.70,5.70,99.90,1033323,28,19917,-75
2022-12-20 13:52:10,5.70,5.70,5.70,99.90,1032266,28,20697,-75
2022-12-20 13:52:42,5.80,5.80,5.80,99.90,1032402,28,20020,-76
2022-12-20 13:53:17,5.80,5.80,5.80,99.90,1029173,28,20063,-76
2022-12-20 13:54:08,5.70,5.70,5.70,99.90,1032667,28,19948,-75
2022-12-20 13:54:40,5.80,5.80,5.80,99.90,1029157,28,19918,-74
2022-12-20 13:55:36,5.70,5.70,5.70,99.90,1032596,28,19937,-74
2022-12-20 13:56:28,5.80,5.80,5.80,99.90,1028952,28,20326,-75
2022-12-20 13:56:59,5.80,5.80,5.80,99.90,1029565,28,19921,-76
2022-12-20 13:57:31,5.80,5.80,5.80,99.90,1028813,28,19921,-75
2022-12-20 13:58:03,5.80,5.80,5.80,99.90,1027054,28,20327,-76
2022-12-20 13:58:45,5.70,5.70,5.70,99.90,1030453,28,20320,-75
2022-12-20 13:59:26,5.70,5.70,5.70,99.90,1029085,28,19918,-78
2022-12-20 13:59:58,5.70,5.70,5.70,99.90,1032008,28,20282,-76
2022-12-20 14:00:29,5.70,5.70,5.70,99.90,1032322,28,19913,-75
2022-12-20 14:01:04,5.70,5.70,5.70,99.90,1027477,28,20353,-74
2022-12-20 14:01:36,5.70,5.70,5.70,99.90,1027617,28,19933,-75
2022-12-20 14:02:15,5.60,5.60,5.60,99.90,1026342,28,20344,-75
2022-12-20 14:02:46,5.60,5.60,5.60,99.90,1028504,28,19910,-75
2022-12-20 14:03:19,5.50,5.50,5.50,99.90,1028092,28,20008,-77
2022-12-20 14:03:51,5.60,5.60,5.60,99.90,1025153,28,20203,-76
2022-12-20 14:04:23,5.50,5.50,5.50,99.90,1028909,28,19910,-75
2022-12-20 14:04:59,5.60,5.60,5.60,99.90,1028233,28,19983,-76
2022-12-20 14:05:35,5.60,5.60,5.60,99.90,1028130,28,19921,-75
2022-12-20 14:06:08,5.40,5.40,5.40,99.90,1028403,28,19917,-75
2022-12-20 14:06:39,5.50,5.50,5.50,99.90,1028795,28,19932,-75
2022-12-20 14:07:13,5.40,5.40,5.40,99.90,1028378,28,19918,-75
2022-12-20 14:07:46,5.30,5.30,5.30,99.90,1028366,28,20072,-75
2022-12-20 14:08:23,5.30,5.30,5.30,99.90,1028349,28,19921,-75
2022-12-20 14:08:54,5.30,5.30,5.30,99.90,1026618,28,19977,-77
2022-12-20 14:09:35,5.30,5.30,5.30,99.90,1028345,28,20484,-76
2022-12-20 14:10:20,5.30,5.30,5.30,99.90,1026478,28,20183,-75
2022-12-20 14:10:51,5.40,5.40,5.40,99.90,1030490,28,19993,-76
2022-12-20 14:11:25,5.40,5.40,5.40,99.90,1031257,28,19918,-76
2022-12-20 14:12:02,5.40,5.40,5.40,99.90,1028469,28,19913,-75
2022-12-20 14:12:32,5.40,5.40,5.40,99.90,1026503,28,19952,-75
2022-12-20 14:13:16,5.40,5.40,5.40,99.90,1025455,28,19932,-74
2022-12-20 14:14:02,5.40,5.40,5.40,99.90,1028257,28,19910,-75
2022-12-20 14:14:37,5.40,5.40,5.40,99.90,1025796,28,19914,-79
2022-12-20 14:15:19,5.40,5.40,5.40,99.90,1027090,28,19918,-74
2022-12-20 14:15:50,5.30,5.30,5.30,99.90,1028684,28,19996,-75
2022-12-20 14:16:22,5.30,5.30,5.30,99.90,1028919,28,20257,-73
2022-12-20 14:16:53,5.30,5.30,5.30,99.90,1028387,28,19914,-75
2022-12-20 14:17:25,5.30,5.30,5.30,99.90,1032481,28,19916,-76
2022-12-20 14:17:56,5.30,5.30,5.30,99.90,1030881,28,19910,-75
2022-12-20 14:18:27,5.30,5.30,5.30,99.90,1032655,28,20383,-76
2022-12-20 14:19:05,5.20,5.20,5.20,99.90,1030165,28,19909,-77
2022-12-20 14:19:35,5.20,5.20,5.20,99.90,1028517,28,20210,-76
2022-12-20 14:20:06,5.20,5.20,5.20,99.90,1028264,28,20014,-74
2022-12-20 14:20:37,5.20,5.20,5.20,99.90,1028542,28,20356,-76
2022-12-20 14:21:08,5.10,5.10,5.10,99.90,1028458,28,20556,-75
2022-12-20 14:21:41,5.10,5.10,5.10,99.90,1027057,28,19984,-76
2022-12-20 14:22:12,5.10,5.10,5.10,99.90,1028884,28,20056,-76
2022-12-20 14:22:52,5.10,5.10,5.10,99.90,1028730,28,19917,-75
2022-12-20 14:23:25,5.10,5.10,5.10,99.90,1024885,28,19918,-75
2022-12-20 14:23:57,5.10,5.10,5.10,99.90,1026579,28,19910,-76
2022-12-20 14:24:28,5.10,5.10,5.10,99.90,1033816,28,19910,-76
2022-12-20 14:24:59,5.10,5.10,5.10,99.90,1031835,28,19913,-75
2022-12-20 14:25:37,5.10,5.10,5.10,99.90,1032567,28,19997,-76
2022-12-20 14:26:14,5.20,5.20,5.20,99.90,1032616,28,19913,-76
2022-12-20 14:26:50,5.20,5.20,5.20,99.90,1026233,28,19922,-75
2022-12-20 14:27:21,5.10,5.10,5.10,99.90,1028302,28,19902,-75
2022-12-20 14:27:52,5.10,5.10,5.10,99.90,1026453,28,20352,-76
2022-12-20 14:28:30,5.10,5.10,5.10,99.90,1030052,28,20214,-75
2022-12-20 14:29:00,5.10,5.10,5.10,99.90,1024403,28,19914,-77
2022-12-20 14:29:31,5.10,5.10,5.10,99.90,1028651,28,19918,-76
2022-12-20 14:30:03,5.10,5.10,5.10,99.90,1029904,28,19925,-75
2022-12-20 14:30:35,5.20,5.20,5.20,99.90,1028643,28,19922,-75
2022-12-20 14:31:07,5.10,5.10,5.10,99.90,1026319,28,20345,-75
2022-12-20 14:31:39,5.20,5.20,5.20,99.90,1027852,28,20256,-75
2022-12-20 14:32:17,5.20,5.20,5.20,99.90,1027902,28,19990,-77
2022-12-20 14:32:48,5.20,5.20,5.20,99.90,1025910,28,19940,-74
2022-12-20 14:33:26,5.20,5.20,5.20,99.90,1029666,28,19920,-75
2022-12-20 14:34:01,5.20,5.20,5.20,99.90,1028610,28,19949,-76
2022-12-20 14:34:37,5.10,5.10,5.10,99.90,1029137,28,19913,-76
2022-12-20 14:35:17,5.10,5.10,5.10,99.90,1029786,28,19910,-75
2022-12-20 14:35:48,5.10,5.10,5.10,99.90,1026116,28,20045,-75
2022-12-20 14:36:20,5.00,5.00,5.00,99.90,1028649,28,19914,-78
2022-12-20 14:36:51,5.10,5.10,5.10,99.90,1028758,28,19918,-75
2022-12-20 14:37:30,5.10,5.10,5.10,99.90,1029154,28,19910,-77
2022-12-20 14:38:03,5.00,5.00,5.00,99.90,1028543,28,20472,-74
2022-12-20 14:38:33,5.00,5.00,5.00,99.90,1026270,28,19914,-75
2022-12-20 14:39:23,5.00,5.00,5.00,99.90,1027014,28,19925,-76
2022-12-20 14:39:56,5.00,5.00,5.00,99.90,1028401,28,20257,-74
2022-12-20 14:40:27,4.90,4.90,4.90,99.90,1032450,28,20032,-76
2022-12-20 14:40:57,4.80,4.80,4.80,99.90,1031896,28,20095,-75
2022-12-20 14:41:35,4.80,4.80,4.80,99.90,1030449,28,20490,-75
2022-12-20 14:42:06,4.80,4.80,4.80,99.90,1028203,28,19997,-75
2022-12-20 14:42:37,4.80,4.80,4.80,99.90,1028097,28,19906,-76
2022-12-20 14:43:15,4.80,4.80,4.80,99.90,1022720,28,19914,-76
2022-12-20 14:43:53,4.80,4.80,4.80,99.90,1026515,28,20052,-75
2022-12-20 14:44:26,4.70,4.70,4.70,99.90,1026617,28,19902,-74
2022-12-20 14:45:22,4.70,4.70,4.70,99.90,1026555,28,20020,-77
2022-12-20 14:46:25,4.70,4.70,4.70,99.90,1022257,28,19925,-76
2022-12-20 14:47:00,4.60,4.60,4.60,99.90,1017148,29,20009,-75
2022-12-20 14:47:30,4.70,4.70,4.70,99.90,1013683,29,20433,-77
2022-12-20 14:48:06,4.70,4.70,4.70,99.90,1017762,28,19915,-76
2022-12-20 14:48:36,4.70,4.70,4.70,99.90,1027695,28,19910,-76
2022-12-20 14:49:15,4.70,4.70,4.70,99.90,1027846,28,19918,-75
2022-12-20 14:49:47,4.70,4.70,4.70,99.90,1026939,28,19914,-75
2022-12-20 14:50:34,4.70,4.70,4.70,99.90,1028152,28,19969,-75
2022-12-20 14:51:05,4.70,4.70,4.70,99.90,1023113,28,19921,-75
2022-12-20 14:51:36,4.70,4.70,4.70,99.90,1029627,28,19989,-75
2022-12-20 14:52:09,4.70,4.70,4.70,99.90,1028386,28,20498,-74
2022-12-20 14:52:40,4.60,4.60,4.60,99.90,1028324,28,19913,-76
2022-12-20 14:53:16,4.60,4.60,4.60,99.90,1023283,28,19910,-74
2022-12-20 14:53:48,4.50,4.50,4.50,99.90,1031121,28,19999,-74
2022-12-20 14:54:21,4.50,4.50,4.50,99.90,1026604,28,19992,-74
2022-12-20 14:55:03,4.50,4.50,4.50,99.90,1018705,28,19917,-76
2022-12-20 14:55:36,4.50,4.50,4.50,99.90,1028708,28,19993,-74
2022-12-20 14:56:13,4.60,4.60,4.60,99.90,1026621,28,20003,-74
2022-12-20 14:56:49,4.50,4.50,4.50,99.90,1024009,28,20406,-75
2022-12-20 14:57:35,4.40,4.40,4.40,99.90,1031025,28,19910,-75
2022-12-20 14:58:21,4.40,4.40,4.40,99.90,1026888,28,20143,-75
2022-12-20 14:59:09,4.40,4.40,4.40,99.90,1023244,28,19921,-74
2022-12-20 14:59:39,4.40,4.40,4.40,99.90,1026496,28,20079,-76
2022-12-20 15:00:28,4.40,4.40,4.40,99.90,1028033,28,20045,-75
2022-12-20 15:01:03,4.40,4.40,4.40,99.90,1025896,28,19910,-75
2022-12-20 15:01:33,4.40,4.40,4.40,99.90,1028530,28,20154,-76
2022-12-20 15:02:31,4.40,4.40,4.40,99.90,1026925,28,20346,-75
2022-12-20 15:03:11,4.40,4.40,4.40,99.90,1024909,28,20525,-75
2022-12-20 15:03:56,4.40,4.40,4.40,99.90,1028670,28,19927,-75
2022-12-20 15:04:33,4.40,4.40,4.40,99.90,1028109,28,19918,-75
2022-12-20 15:05:27,4.40,4.40,4.40,99.90,1025706,28,19968,-75
2022-12-20 15:05:58,4.40,4.40,4.40,99.90,1023635,28,19910,-78
2022-12-20 15:06:33,4.40,4.40,4.40,99.90,1028667,28,20004,-74
2022-12-20 15:07:04,4.40,4.40,4.40,99.90,1028580,28,20225,-76
2022-12-20 15:07:40,4.40,4.40,4.40,99.90,1028257,28,19910,-76
2022-12-20 15:08:14,4.40,4.40,4.40,99.90,1028327,28,20332,-75
2022-12-20 15:08:44,4.40,4.40,4.40,99.90,1027213,28,20329,-76
2022-12-20 15:09:15,4.50,4.50,4.50,99.90,1028107,28,20001,-75
2022-12-20 15:09:45,4.50,4.50,4.50,99.90,1026592,28,20355,-74
2022-12-20 15:10:16,4.50,4.50,4.50,99.90,1030380,28,20408,-74
2022-12-20 15:11:05,4.50,4.50,4.50,99.90,1028979,28,20395,-75
2022-12-20 15:11:37,4.50,4.50,4.50,99.90,1025877,28,19914,-75
2022-12-20 15:12:08,4.50,4.50,4.50,99.90,1027732,28,20382,-75
2022-12-20 15:12:38,4.50,4.50,4.50,99.90,1031004,28,19937,-75
2022-12-20 15:13:10,4.50,4.50,4.50,99.90,1030058,28,20433,-74
2022-12-20 15:13:42,4.50,4.50,4.50,99.90,1028170,28,20284,-74
2022-12-20 15:14:22,4.50,4.50,4.50,99.90,1028081,28,19918,-75
2022-12-20 15:14:53,4.40,4.40,4.40,99.90,1024452,28,19919,-74
2022-12-20 15:15:23,4.40,4.40,4.40,99.90,1028682,28,20024,-74
2022-12-20 15:15:54,4.40,4.40,4.40,99.90,1028342,28,19972,-76
2022-12-20 15:16:28,4.30,4.30,4.30,99.90,1028702,28,19914,-75
2022-12-20 15:16:59,4.30,4.30,4.30,99.90,1026063,28,19995,-75
2022-12-20 15:17:30,4.30,4.30,4.30,99.90,1028427,28,20040,-75
2022-12-20 15:18:00,4.20,4.20,4.20,99.90,1028595,28,20002,-76
2022-12-20 15:18:31,4.20,4.20,4.20,99.90,1024429,28,20369,-76
2022-12-20 15:19:02,4.10,4.10,4.10,99.90,1028303,28,20464,-75
2022-12-20 15:19:33,4.10,4.10,4.10,99.90,1026775,28,19912,-74
2022-12-20 15:20:04,4.10,4.10,4.10,99.90,1030498,28,20223,-75
2022-12-20 15:20:34,4.00,4.00,4.00,99.90,1030610,28,20494,-74
2022-12-20 15:21:23,4.00,4.00,4.00,99.90,1030430,28,19908,-76
2022-12-20 15:21:54,3.90,3.90,3.90,99.90,1028308,28,20007,-76
2022-12-20 15:22:24,3.90,3.90,3.90,99.90,1028009,28,20359,-75
2022-12-20 15:22:55,3.90,3.90,3.90,99.90,1026539,28,19910,-73
2022-12-20 15:23:25,4.00,4.00,4.00,99.90,1028014,28,19910,-75
2022-12-20 15:23:58,3.90,3.90,3.90,99.90,1026263,28,19917,-75
2022-12-20 15:24:29,3.90,3.90,3.90,99.90,1026308,28,19971,-75
2022-12-20 15:24:59,4.00,4.00,4.00,99.90,1026603,28,19996,-74
2022-12-20 15:25:33,4.00,4.00,4.00,99.90,1030400,28,20064,-75
2022-12-20 15:26:03,4.00,4.00,4.00,99.90,1029433,28,20416,-74
2022-12-20 15:26:35,4.00,4.00,4.00,99.90,1031952,28,19929,-75
2022-12-20 15:27:05,4.00,4.00,4.00,99.90,1032688,28,20421,-73
2022-12-20 15:27:36,4.10,4.10,4.10,99.90,1031621,28,20370,-74
2022-12-20 15:28:11,4.10,4.10,4.10,99.90,1031629,28,19917,-71
2022-12-20 15:28:41,4.10,4.10,4.10,99.90,1031617,28,20072,-73
2022-12-20 15:29:16,4.10,4.10,4.10,99.90,1030950,28,19913,-72
2022-12-20 15:29:47,4.20,4.20,4.20,99.90,1023442,28,20032,-73
2022-12-20 15:30:17,4.20,4.20,4.20,99.90,1022390,28,19910,-72
2022-12-20 15:30:49,4.20,4.20,4.20,99.90,1019500,28,19993,-73
2022-12-20 15:31:23,4.20,4.20,4.20,99.90,1021412,28,19914,-74
2022-12-20 15:32:05,4.20,4.20,4.20,99.90,1025815,28,20143,-76
2022-12-20 15:32:35,4.20,4.20,4.20,99.90,1024654,28,20174,-76
2022-12-20 15:33:08,4.20,4.20,4.20,99.90,1027365,28,19918,-76
2022-12-20 15:33:39,4.20,4.20,4.20,99.90,1026915,28,19917,-74
2022-12-20 15:34:14,4.20,4.20,4.20,99.90,1028032,28,20004,-75
2022-12-20 15:34:45,4.20,4.20,4.20,99.90,1028588,28,19918,-75
2022-12-20 15:35:15,4.20,4.20,4.20,99.90,1026665,28,20349,-73
2022-12-20 15:35:46,4.20,4.20,4.20,99.90,1027664,28,19913,-74
2022-12-20 15:36:21,4.20,4.20,4.20,99.90,1028298,28,19910,-75
2022-12-20 15:36:52,4.20,4.20,4.20,99.90,1023382,28,19949,-73
2022-12-20 15:37:22,4.20,4.20,4.20,99.90,1028196,28,20307,-74
2022-12-20 15:37:53,4.20,4.20,4.20,99.90,1028005,28,19902,-75
2022-12-20 15:38:25,4.10,4.10,4.10,99.90,1028234,28,19929,-75
2022-12-20 15:38:56,4.10,4.10,4.10,99.90,1025275,28,20147,-74
2022-12-20 15:39:27,4.10,4.10,4.10,99.90,1026794,28,19918,-73
2022-12-20 15:39:57,4.10,4.10,4.10,99.90,1028000,28,19910,-73
2022-12-20 15:40:28,4.10,4.10,4.10,99.90,1026076,28,20420,-73
2022-12-20 15:41:03,4.00,4.00,4.00,99.90,1026241,28,19917,-74
2022-12-20 15:41:33,4.00,4.00,4.00,99.90,1028581,28,19918,-73
2022-12-20 15:42:05,4.00,4.00,4.00,99.90,1026333,28,19926,-72
2022-12-20 15:42:36,4.00,4.00,4.00,99.90,1026481,28,19929,-73
2022-12-20 15:43:10,3.90,3.90,3.90,99.90,1027951,28,19910,-73
2022-12-20 15:43:41,3.80,3.80,3.80,99.90,1025538,28,20356,-74
2022-12-20 15:44:14,3.80,3.80,3.80,99.90,1028134,28,19910,-74
2022-12-20 15:44:45,3.80,3.80,3.80,99.90,1027297,28,20368,-73
2022-12-20 15:45:15,3.80,3.80,3.80,99.90,1031802,28,19981,-74
2022-12-20 15:45:47,3.80,3.80,3.80,99.90,1025840,28,20308,-73
2022-12-20 15:46:18,3.80,3.80,3.80,99.90,1025993,28,19917,-72
2022-12-20 15:46:49,3.80,3.80,3.80,99.90,1026768,28,19922,-74
2022-12-20 15:47:20,3.80,3.80,3.80,99.90,1028061,28,19920,-74
2022-12-20 15:47:50,3.70,3.70,3.70,99.90,1031351,28,20151,-73
2022-12-20 15:48:22,3.70,3.70,3.70,99.90,1030832,28,20214,-74
2022-12-20 15:48:53,3.70,3.70,3.70,99.90,1032607,28,19910,-70
2022-12-20 15:49:26,3.70,3.70,3.70,99.90,1034803,28,19919,-72
2022-12-20 15:49:57,3.70,3.70,3.70,99.90,1036575,28,20505,-72
2022-12-20 15:50:27,3.80,3.80,3.80,99.90,1037180,28,19956,-73
2022-12-20 15:50:58,3.80,3.80,3.80,99.90,1035025,28,19962,-72
2022-12-20 15:51:30,3.70,3.70,3.70,99.90,1028508,28,19910,-72
2022-12-20 15:52:01,3.80,3.80,3.80,99.90,1025937,28,19977,-72
2022-12-20 15:52:31,3.80,3.80,3.80,99.90,1034152,28,20336,-72
2022-12-20 15:53:02,3.80,3.80,3.80,99.90,1030099,28,19990,-73
2022-12-20 15:53:33,3.80,3.80,3.80,99.90,1034514,28,19966,-73
2022-12-20 15:54:05,3.80,3.80,3.80,99.90,1032580,28,19923,-72
2022-12-20 15:54:36,3.80,3.80,3.80,99.90,1034648,28,19976,-72
2022-12-20 15:55:09,3.90,3.90,3.90,99.90,1029680,28,19922,-73
2022-12-20 15:55:40,3.80,3.80,3.80,99.90,1028533,28,20367,-73
2022-12-20 15:56:15,3.80,3.80,3.80,99.90,1029501,28,20313,-72
2022-12-20 15:56:46,3.90,3.90,3.90,99.90,1027676,28,19922,-72
2022-12-20 15:57:16,3.80,3.80,3.80,99.90,1026858,28,20003,-72
2022-12-20 15:57:47,3.80,3.80,3.80,99.90,1028868,28,19917,-72
2022-12-20 15:58:17,3.80,3.80,3.80,99.90,1029157,28,19952,-71
2022-12-20 15:58:48,3.80,3.80,3.80,99.90,1030507,28,19957,-71
2022-12-20 15:59:20,3.80,3.80,3.80,99.90,1029086,28,19949,-72
2022-12-20 15:59:50,3.80,3.80,3.80,99.90,1025254,28,19914,-75
2022-12-20 16:00:21,3.80,3.80,3.80,99.90,1028298,28,20017,-73
2022-12-20 16:00:56,3.80,3.80,3.80,99.90,1027066,28,19914,-73
2022-12-20 16:01:34,3.70,3.70,3.70,99.90,1025046,28,19950,-72
2022-12-20 16:02:28,3.80,3.80,3.80,99.90,1027761,28,20263,-71
2022-12-20 16:03:00,3.80,3.80,3.80,99.90,1018044,28,19929,-71
2022-12-20 16:03:30,3.80,3.80,3.80,99.90,1025038,28,19906,-72
2022-12-20 16:04:01,3.80,3.80,3.80,99.90,1029503,28,19913,-73
2022-12-20 16:04:32,3.80,3.80,3.80,99.90,1028349,28,20298,-72
2022-12-20 16:05:18,3.80,3.80,3.80,99.90,1009681,28,19925,-71
2022-12-20 16:05:52,3.80,3.80,3.80,99.90,1030599,28,19961,-70
2022-12-20 16:06:23,3.80,3.80,3.80,99.90,1032176,28,19909,-71
2022-12-20 16:06:53,3.80,3.80,3.80,99.90,1028582,28,19913,-71
2022-12-20 16:07:24,3.80,3.80,3.80,99.90,1032322,28,19948,-73
2022-12-20 16:07:55,3.80,3.80,3.80,99.90,1026524,28,19917,-72
2022-12-20 16:08:25,3.70,3.70,3.70,99.90,1028917,28,20470,-74
2022-12-20 16:08:56,3.70,3.70,3.70,99.90,1026930,28,19947,-71
2022-12-20 16:09:26,3.60,3.60,3.60,99.90,1026768,28,20847,-73
2022-12-20 16:09:57,3.60,3.60,3.60,99.90,1026654,28,19914,-73
2022-12-20 16:10:27,3.60,3.60,3.60,99.90,1028930,28,19910,-72
2022-12-20 16:10:58,3.60,3.60,3.60,99.90,1026803,28,19906,-72
2022-12-20 16:11:30,3.60,3.60,3.60,99.90,1026107,28,20404,-74
2022-12-20 16:12:00,3.60,3.60,3.60,99.90,1026910,28,19917,-73
2022-12-20 16:12:32,3.60,3.60,3.60,99.90,1028629,28,19921,-74
2022-12-20 16:13:03,3.60,3.60,3.60,99.90,1030945,28,19917,-74
2022-12-20 16:13:34,3.60,3.60,3.60,99.90,1030492,28,19936,-75
2022-12-20 16:14:04,3.60,3.60,3.60,99.90,1030539,28,20763,-74
2022-12-20 16:14:35,3.60,3.60,3.60,99.90,1030557,28,19913,-75
2022-12-20 16:15:11,3.50,3.50,3.50,99.90,1028886,28,19925,-73
2022-12-20 16:15:42,3.50,3.50,3.50,99.90,1028747,28,19910,-74
2022-12-20 16:16:16,3.40,3.40,3.40,99.90,1026798,28,20384,-74
2022-12-20 16:16:47,3.50,3.50,3.50,99.90,1024770,28,20012,-73
2022-12-20 16:17:18,3.50,3.50,3.50,99.90,1028416,28,20211,-75
2022-12-20 16:17:48,3.40,3.40,3.40,99.90,1026552,28,20335,-75
2022-12-20 16:18:19,3.40,3.40,3.40,99.90,1026959,28,19913,-74
2022-12-20 16:18:52,3.40,3.40,3.40,99.90,1028325,28,20383,-74
2022-12-20 16:19:23,3.40,3.40,3.40,99.90,1025241,28,20151,-74
2022-12-20 16:19:54,3.30,3.30,3.30,99.90,1029702,28,19993,-74
2022-12-20 16:20:26,3.30,3.30,3.30,99.90,1026529,28,19913,-75
2022-12-20 16:20:57,3.30,3.30,3.30,99.90,1026377,28,20388,-74
2022-12-20 16:21:30,3.30,3.30,3.30,99.90,1029777,28,20688,-74
2022-12-20 16:22:01,3.30,3.30,3.30,99.90,1030049,28,19913,-74
2022-12-20 16:22:31,3.30,3.30,3.30,99.90,1030160,28,20774,-75
2022-12-20 16:23:03,3.30,3.30,3.30,99.90,1031535,28,20387,-74
2022-12-20 16:23:34,3.30,3.30,3.30,99.90,1030245,28,19910,-74
2022-12-20 16:24:04,3.30,3.30,3.30,99.90,1032332,28,19919,-75
2022-12-20 16:24:35,3.40,3.40,3.40,99.90,1028744,28,19910,-75
2022-12-20 16:25:14,3.40,3.40,3.40,99.90,1032070,28,20435,-73
2022-12-20 16:25:45,3.40,3.40,3.40,99.90,1026934,28,19957,-76
2022-12-20 16:26:18,3.50,3.50,3.50,99.90,1028708,28,20413,-74
2022-12-20 16:26:48,3.50,3.50,3.50,99.90,1027041,28,19914,-73
2022-12-20 16:27:19,3.50,3.50,3.50,99.90,1028458,28,20576,-75
2022-12-20 16:27:50,3.60,3.60,3.60,99.90,1031247,28,19913,-74
2022-12-20 16:28:21,3.60,3.60,3.60,99.90,1032389,28,19952,-73
2022-12-20 16:28:52,3.60,3.60,3.60,99.90,1031162,28,20296,-75
2022-12-20 16:29:23,3.60,3.60,3.60,99.90,1030324,28,20953,-74
2022-12-20 16:29:53,3.60,3.60,3.60,99.90,1027438,28,19937,-73
2022-12-20 16:30:25,3.60,3.60,3.60,99.90,1026997,28,20436,-73
2022-12-20 16:30:55,3.60,3.60,3.60,99.90,1027421,28,19910,-73
2022-12-20 16:31:26,3.60,3.60,3.60,99.90,1026366,28,20304,-74
2022-12-20 16:31:56,3.60,3.60,3.60,99.90,1028298,28,20244,-73
2022-12-20 16:32:27,3.60,3.60,3.60,99.90,1026679,28,19941,-75
2022-12-20 16:32:58,3.60,3.60,3.60,99.90,1029075,28,19917,-73
2022-12-20 16:33:28,3.60,3.60,3.60,99.90,1029014,28,20093,-74
2022-12-20 16:34:01,3.60,3.60,3.60,99.90,1027008,28,19910,-74
2022-12-20 16:34:32,3.60,3.60,3.60,99.90,1029095,28,19932,-74
2022-12-20 16:35:03,3.60,3.60,3.60,99.90,1026879,28,20494,-74
2022-12-20 16:35:37,3.60,3.60,3.60,99.90,1029157,28,19916,-74
2022-12-20 16:36:11,3.60,3.60,3.60,99.90,1026714,28,20086,-74
2022-12-20 16:36:42,3.50,3.50,3.50,99.90,1028944,28,20425,-73
2022-12-20 16:37:13,3.60,3.60,3.60,99.90,1026455,28,19936,-74
2022-12-20 16:37:43,3.40,3.40,3.40,99.90,1027402,28,19952,-73
2022-12-20 16:38:14,3.40,3.40,3.40,99.90,1026761,28,20392,-74
2022-12-20 16:38:45,3.40,3.40,3.40,99.90,1026763,28,19906,-74
2022-12-20 16:39:15,3.30,3.30,3.30,99.90,1028473,28,20300,-74
2022-12-20 16:39:46,3.30,3.30,3.30,99.90,1026083,28,19913,-74
2022-12-20 16:40:16,3.30,3.30,3.30,99.90,1028610,28,19901,-74
2022-12-20 16:40:48,3.30,3.30,3.30,99.90,1028672,28,19927,-75
2022-12-20 16:41:20,3.30,3.30,3.30,99.90,1026858,28,19917,-76
2022-12-20 16:41:51,3.30,3.30,3.30,99.90,1026761,28,20313,-74
2022-12-20 16:42:22,3.30,3.30,3.30,99.90,1027000,28,20013,-75
2022-12-20 16:42:53,3.30,3.30,3.30,99.90,1030217,28,19921,-75
2022-12-20 16:43:24,3.30,3.30,3.30,99.90,1032009,28,19955,-74
2022-12-20 16:43:56,3.30,3.30,3.30,99.90,1030346,28,19913,-74
2022-12-20 16:44:26,3.30,3.30,3.30,99.90,1031841,28,19906,-74
2022-12-20 16:44:57,3.30,3.30,3.30,99.90,1026609,28,19905,-75
2022-12-20 16:45:29,3.30,3.30,3.30,99.90,1028422,28,19948,-73
2022-12-20 16:45:59,3.30,3.30,3.30,99.90,1028707,28,20377,-75
2022-12-20 16:46:31,3.30,3.30,3.30,99.90,1028757,28,19910,-74
2022-12-20 16:47:01,3.30,3.30,3.30,99.90,1025143,28,20435,-73
2022-12-20 16:47:32,3.30,3.30,3.30,99.90,1028866,28,19910,-74
2022-12-20 16:48:02,3.40,3.40,3.40,99.90,1027445,28,20304,-74
2022-12-20 16:48:33,3.40,3.40,3.40,99.90,1026388,28,19917,-74
2022-12-20 16:49:04,3.40,3.40,3.40,99.90,1019972,28,19960,-74
2022-12-20 16:49:35,3.50,3.50,3.50,99.90,1022458,28,20021,-75
2022-12-20 16:50:07,3.40,3.40,3.40,99.90,1021495,28,19920,-73
2022-12-20 16:50:42,3.50,3.50,3.50,99.90,1026708,28,19933,-74
2022-12-20 16:51:23,3.50,3.50,3.50,99.90,1026324,28,19910,-76
2022-12-20 16:51:54,3.60,3.60,3.60,99.90,1026208,28,19932,-74
2022-12-20 16:52:24,3.60,3.60,3.60,99.90,1024058,28,19938,-73
2022-12-20 16:52:55,3.60,3.60,3.60,99.90,1026818,28,19906,-75
2022-12-20 16:53:26,3.50,3.50,3.50,99.90,1029779,28,19902,-73
2022-12-20 16:53:56,3.50,3.50,3.50,99.90,1027038,28,19914,-73
2022-12-20 16:54:27,3.40,3.40,3.40,99.90,1029107,28,19925,-74
2022-12-20 16:54:57,3.40,3.40,3.40,99.90,1026892,28,19973,-75
2022-12-20 16:55:28,3.40,3.40,3.40,99.90,1028529,28,19921,-73
2022-12-20 16:55:59,3.40,3.40,3.40,99.90,1028692,28,20802,-74
2022-12-20 16:56:30,3.40,3.40,3.40,99.90,1028261,28,20127,-75
2022-12-20 16:57:01,3.40,3.40,3.40,99.90,1027064,28,19921,-75
2022-12-20 16:57:32,3.40,3.40,3.40,99.90,1027171,28,19906,-75
2022-12-20 16:58:02,3.30,3.30,3.30,99.90,1027146,28,19992,-73
2022-12-20 16:58:33,3.20,3.20,3.20,99.90,1028523,28,20107,-76
2022-12-20 16:59:03,3.20,3.20,3.20,99.90,1026094,28,20277,-74
2022-12-20 16:59:34,3.10,3.10,3.10,99.90,1026379,28,20020,-73
2022-12-20 17:00:05,3.10,3.10,3.10,99.90,1026872,28,20255,-74
2022-12-20 17:00:36,3.10,3.10,3.10,99.90,1027844,28,20312,-73
2022-12-20 17:01:10,3.10,3.10,3.10,99.90,1028418,28,19918,-73
2022-12-20 17:01:41,3.00,3.00,3.00,99.90,1026598,28,19936,-76
2022-12-20 17:02:21,2.90,2.90,2.90,99.90,1027252,28,19964,-76
2022-12-20 17:02:52,3.00,3.00,3.00,99.90,1023184,28,20365,-74
2022-12-20 17:03:23,2.90,2.90,2.90,99.90,1026483,28,20254,-75
2022-12-20 17:03:53,2.90,2.90,2.90,99.90,1024057,28,19914,-74
2022-12-20 17:04:25,2.90,2.90,2.90,99.90,1020755,28,19921,-74
2022-12-20 17:04:57,2.90,2.90,2.90,99.90,1020539,28,19906,-74
2022-12-20 17:05:38,2.90,2.90,2.90,99.90,995164,28,20113,-72
2022-12-20 17:06:10,2.90,2.90,2.90,99.90,1023344,28,20349,-74
2022-12-20 17:06:41,2.90,2.90,2.90,99.90,1031162,28,20477,-74
2022-12-20 17:07:11,2.90,2.90,2.90,99.90,1027544,28,19914,-75
2022-12-20 17:07:44,2.80,2.80,2.80,99.90,1029147,28,20057,-74
2022-12-20 17:08:14,2.80,2.80,2.80,99.90,1027326,28,19925,-76
2022-12-20 17:08:45,2.80,2.80,2.80,99.90,1026934,28,20394,-75
2022-12-20 17:09:17,2.80,2.80,2.80,99.90,1028231,28,19955,-75
2022-12-20 17:09:47,2.80,2.80,2.80,99.90,1026814,28,19943,-74
2022-12-20 17:10:18,2.80,2.80,2.80,99.90,1028302,28,19906,-74
2022-12-20 17:10:50,2.80,2.80,2.80,99.90,1026410,28,20144,-73
2022-12-20 17:11:22,2.90,2.90,2.90,99.90,1026689,28,19933,-73
2022-12-20 17:11:53,2.90,2.90,2.90,99.90,1026840,28,20279,-72
2022-12-20 17:12:23,2.90,2.90,2.90,99.90,1028753,28,19914,-73
2022-12-20 17:12:54,2.90,2.90,2.90,99.90,1027064,28,19965,-73
2022-12-20 17:13:25,3.00,3.00,3.00,99.90,1026607,28,20375,-73
2022-12-20 17:13:55,3.00,3.00,3.00,99.90,1027219,28,20422,-73
2022-12-20 17:14:26,2.90,2.90,2.90,99.90,1026518,28,19933,-74
2022-12-20 17:14:56,2.90,2.90,2.90,99.90,1026805,28,19918,-73
2022-12-20 17:15:29,2.90,2.90,2.90,99.90,1028235,28,20004,-73
2022-12-20 17:15:59,2.90,2.90,2.90,99.90,1024935,28,19924,-74
2022-12-20 17:16:30,2.90,2.90,2.90,99.90,1028345,28,19913,-73
2022-12-20 17:17:00,2.90,2.90,2.90,99.90,1024396,28,19914,-74
2022-12-20 17:17:31,3.00,3.00,3.00,99.90,1024863,28,19957,-76
2022-12-20 17:18:02,3.00,3.00,3.00,99.90,1025978,28,20549,-73
2022-12-20 17:18:32,2.90,2.90,2.90,99.90,1028959,28,20455,-73
2022-12-20 17:19:04,2.90,2.90,2.90,99.90,1023768,28,20165,-75
2022-12-20 17:19:34,2.90,2.90,2.90,99.90,1024978,28,20044,-75
2022-12-20 17:20:06,2.90,2.90,2.90,99.90,1024695,28,20376,-73
2022-12-20 17:20:36,2.90,2.90,2.90,99.90,1024557,28,20420,-74
2022-12-20 17:21:30,2.90,2.90,2.90,99.90,1026879,28,19910,-76
2022-12-20 17:22:01,2.90,2.90,2.90,99.90,1019109,28,20336,-74
2022-12-20 17:22:32,2.90,2.90,2.90,99.90,1028351,28,19953,-74
2022-12-20 17:23:02,2.90,2.90,2.90,99.90,1027043,28,20343,-74
2022-12-20 17:23:36,2.90,2.90,2.90,99.90,1027268,28,19925,-74
2022-12-20 17:24:17,2.90,2.90,2.90,99.90,1028622,28,19916,-73
2022-12-20 17:24:47,2.90,2.90,2.90,99.90,1026224,28,19921,-73
2022-12-20 17:25:19,3.00,3.00,3.00,99.90,1026060,28,20557,-74
2022-12-20 17:25:50,2.90,2.90,2.90,99.90,1026342,28,19921,-75
2022-12-20 17:26:22,3.00,3.00,3.00,99.90,1026664,28,20422,-74
2022-12-20 17:26:53,3.00,3.00,3.00,99.90,1030373,28,20829,-74
2022-12-20 17:27:23,3.00,3.00,3.00,99.90,1030381,28,20008,-73
2022-12-20 17:27:54,3.10,3.10,3.10,99.90,1030689,28,20115,-74
2022-12-20 17:28:25,3.10,3.10,3.10,99.90,1030633,28,20461,-72
2022-12-20 17:28:58,3.10,3.10,3.10,99.90,1026379,28,19972,-74
2022-12-20 17:29:29,3.10,3.10,3.10,99.90,1026736,28,20007,-72
2022-12-20 17:29:59,3.20,3.20,3.20,99.90,1028771,28,19906,-73
2022-12-20 17:30:30,3.20,3.20,3.20,99.90,1026976,28,20276,-73
2022-12-20 17:31:00,3.20,3.20,3.20,99.90,1027219,28,19949,-74
2022-12-20 17:31:35,3.20,3.20,3.20,99.90,1027241,28,19905,-75
2022-12-20 17:32:19,3.20,3.20,3.20,99.90,1026407,28,20202,-73
2022-12-20 17:32:49,3.30,3.30,3.30,99.90,1026649,28,19910,-74
2022-12-20 17:33:20,3.30,3.30,3.30,99.90,1029526,28,19949,-73
2022-12-20 17:33:51,3.30,3.30,3.30,99.90,1028275,28,19913,-72
2022-12-20 17:34:22,3.30,3.30,3.30,99.90,1027369,28,19925,-75
2022-12-20 17:34:52,3.30,3.30,3.30,99.90,1027070,28,19989,-74
2022-12-20 17:35:29,3.30,3.30,3.30,99.90,1026774,28,19973,-73
2022-12-20 17:36:00,3.30,3.30,3.30,99.90,1026607,28,19901,-73
2022-12-20 17:36:30,3.30,3.30,3.30,99.90,1028132,28,20549,-76
2022-12-20 17:37:01,3.20,3.20,3.20,99.90,1024168,28,20199,-75
2022-12-20 17:37:32,3.20,3.20,3.20,99.90,1023007,28,20135,-75
2022-12-20 17:38:05,3.10,3.10,3.10,99.90,1019095,28,20756,-72
2022-12-20 17:38:36,3.20,3.20,3.20,99.90,1023868,28,19910,-73
2022-12-20 17:39:07,3.20,3.20,3.20,99.90,1027789,28,20123,-74
2022-12-20 17:39:37,3.20,3.20,3.20,99.90,1028313,28,19910,-74
2022-12-20 17:40:08,3.10,3.10,3.10,99.90,1028081,28,20272,-73
2022-12-20 17:40:39,3.00,3.00,3.00,99.90,1029263,28,20423,-73
2022-12-20 17:41:20,3.00,3.00,3.00,99.90,1028721,28,19917,-74
2022-12-20 17:41:53,2.90,2.90,2.90,99.90,1028187,28,20420,-73
2022-12-20 17:42:23,3.00,3.00,3.00,99.90,1029502,28,20128,-73
2022-12-20 17:42:54,3.00,3.00,3.00,99.90,1028558,28,19997,-73
2022-12-20 17:43:25,2.90,2.90,2.90,99.90,1031152,28,19910,-74
2022-12-20 17:43:56,2.90,2.90,2.90,99.90,1031958,28,19913,-73
2022-12-20 17:44:27,3.00,3.00,3.00,99.90,1030391,28,20019,-74
2022-12-20 17:44:58,2.90,2.90,2.90,99.90,1031256,28,19969,-74
2022-12-20 17:45:31,3.00,3.00,3.00,99.90,1033800,28,19945,-73
2022-12-20 17:46:01,3.00,3.00,3.00,99.90,1034725,28,19918,-75
2022-12-20 17:46:32,3.00,3.00,3.00,99.90,1032581,28,20602,-74
2022-12-20 17:47:03,3.00,3.00,3.00,99.90,1035041,28,19999,-74
2022-12-20 17:47:33,3.00,3.00,3.00,99.90,1030806,28,19910,-74
2022-12-20 17:48:04,3.00,3.00,3.00,99.90,1031189,28,19957,-72
2022-12-20 17:48:35,3.00,3.00,3.00,99.90,1032052,28,19952,-73
2022-12-20 17:49:05,3.00,3.00,3.00,99.90,1032283,28,19912,-75
2022-12-20 17:49:38,3.00,3.00,3.00,99.90,1025958,28,21499,-74
2022-12-20 17:50:08,3.00,3.00,3.00,99.90,1028893,28,19918,-73
2022-12-20 17:50:39,3.00,3.00,3.00,99.90,1031039,28,19925,-73
2022-12-20 17:51:16,2.90,2.90,2.90,99.90,1029730,28,19977,-72
2022-12-20 17:51:47,2.90,2.90,2.90,99.90,1029148,28,19957,-74
2022-12-20 17:52:19,3.00,3.00,3.00,99.90,1036397,28,19996,-74
2022-12-20 17:52:50,3.00,3.00,3.00,99.90,1034429,28,20016,-74
2022-12-20 17:53:21,3.00,3.00,3.00,99.90,1030926,28,20039,-75
2022-12-20 17:53:53,2.90,2.90,2.90,99.90,1031880,28,19944,-73
2022-12-20 17:54:24,2.90,2.90,2.90,99.90,1027075,28,19961,-74
2022-12-20 17:54:55,2.90,2.90,2.90,99.90,1025955,28,20344,-74
2022-12-20 17:55:26,2.90,2.90,2.90,99.90,1027906,28,19936,-74
2022-12-20 17:55:57,2.90,2.90,2.90,99.90,1028475,28,20189,-75
2022-12-20 17:56:29,2.90,2.90,2.90,99.90,1027692,28,19937,-74
2022-12-20 17:57:00,2.80,2.80,2.80,99.90,1025950,28,19920,-74
2022-12-20 17:57:30,2.90,2.90,2.90,99.90,1026921,28,20236,-75
2022-12-20 17:58:01,2.90,2.90,2.90,99.90,1027903,28,19916,-75
2022-12-20 17:58:31,2.90,2.90,2.90,99.90,1027582,28,19922,-75
2022-12-20 17:59:03,2.90,2.90,2.90,99.90,1027315,28,19925,-76
2022-12-20 17:59:34,2.90,2.90,2.90,99.90,1026900,28,19914,-75
2022-12-20 18:00:05,2.90,2.90,2.90,99.90,1030326,28,19929,-75
2022-12-20 18:00:36,2.90,2.90,2.90,99.90,1031752,28,20016,-75
2022-12-20 18:01:14,2.80,2.80,2.80,99.90,1029798,28,19925,-76
2022-12-20 18:01:45,2.80,2.80,2.80,99.90,1027997,28,19914,-73
2022-12-20 18:02:20,2.80,2.80,2.80,99.90,1028958,28,20006,-74
2022-12-20 18:02:52,2.80,2.80,2.80,99.90,1023389,28,19914,-73
2022-12-20 18:03:23,2.80,2.80,2.80,99.90,1029000,28,20545,-73
2022-12-20 18:03:54,2.90,2.90,2.90,99.90,1028015,28,19922,-73
2022-12-20 18:04:25,2.90,2.90,2.90,99.90,1025765,28,19918,-73
2022-12-20 18:04:56,2.90,2.90,2.90,99.90,1031155,28,19968,-75
2022-12-20 18:05:29,2.90,2.90,2.90,99.90,998190,28,20650,-79
2022-12-20 18:06:03,2.90,2.90,2.90,99.90,1027970,28,20036,-73
2022-12-20 18:06:38,2.90,2.90,2.90,99.90,1026413,28,19941,-74
2022-12-20 18:07:08,2.80,2.80,2.80,99.90,1027899,28,19922,-75
2022-12-20 18:07:39,2.80,2.80,2.80,99.90,1028327,28,19925,-74
2022-12-20 18:08:10,2.70,2.70,2.70,99.90,1028294,28,20183,-75
2022-12-20 18:08:40,2.70,2.70,2.70,99.90,1026706,28,19947,-74
2022-12-20 18:09:12,2.70,2.70,2.70,99.90,1023847,28,19914,-75
2022-12-20 18:09:45,2.70,2.70,2.70,99.90,1023398,28,19952,-74
2022-12-20 18:10:15,2.70,2.70,2.70,99.90,1026520,28,19924,-74
2022-12-20 18:10:46,2.70,2.70,2.70,99.90,1027207,28,19918,-72
2022-12-20 18:11:17,2.70,2.70,2.70,99.90,1028392,28,19998,-73
2022-12-20 18:11:48,2.70,2.70,2.70,99.90,1026837,28,19914,-72
2022-12-20 18:12:18,2.70,2.70,2.70,99.90,1027696,28,20300,-74
2022-12-20 18:12:50,2.70,2.70,2.70,99.90,1028392,28,20345,-74
2022-12-20 18:13:20,2.80,2.80,2.80,99.90,1025959,28,19914,-74
2022-12-20 18:13:52,2.70,2.70,2.70,99.90,1022678,28,20361,-74
2022-12-20 18:14:23,2.70,2.70,2.70,99.90,1023930,28,20414,-74
2022-12-20 18:14:54,2.70,2.70,2.70,99.90,1022792,28,19948,-72
2022-12-20 18:15:24,2.70,2.70,2.70,99.90,1026131,28,19914,-74
2022-12-20 18:15:55,2.70,2.70,2.70,99.90,1032073,28,20471,-74
2022-12-20 18:16:28,2.70,2.70,2.70,99.90,1029918,28,19905,-73
2022-12-20 18:16:58,2.70,2.70,2.70,99.90,1031832,28,20532,-76
2022-12-20 18:17:29,2.70,2.70,2.70,99.90,1031669,28,20199,-76
2022-12-20 18:18:00,2.70,2.70,2.70,99.90,1029818,28,19906,-75
2022-12-20 18:18:30,2.70,2.70,2.70,99.90,1028421,28,19910,-73
2022-12-20 18:19:01,2.70,2.70,2.70,99.90,1026431,28,19929,-74
2022-12-20 18:19:32,2.70,2.70,2.70,99.90,1027774,28,20642,-73
2022-12-20 18:20:04,2.70,2.70,2.70,99.90,1028041,28,19913,-75
2022-12-20 18:20:34,2.70,2.70,2.70,99.90,1027976,28,19910,-75
2022-12-20 18:21:09,2.70,2.70,2.70,99.90,1026003,28,19908,-73
2022-12-20 18:21:40,2.60,2.60,2.60,99.90,1027603,28,19906,-74
2022-12-20 18:22:11,2.60,2.60,2.60,99.90,1026844,28,20222,-74
2022-12-20 18:22:42,2.60,2.60,2.60,99.90,1029220,28,19936,-74
2022-12-20 18:23:13,2.60,2.60,2.60,99.90,1026681,28,20475,-75
2022-12-20 18:23:44,2.60,2.60,2.60,99.90,1026732,28,20390,-73
2022-12-20 18:24:15,2.60,2.60,2.60,99.90,1029957,28,19921,-74
2022-12-20 18:24:46,2.50,2.50,2.50,99.90,1031960,28,19918,-74
2022-12-20 18:25:17,2.60,2.60,2.60,99.90,1029400,28,19976,-74
2022-12-20 18:25:47,2.50,2.50,2.50,99.90,1028060,28,20267,-74
2022-12-20 18:26:19,2.50,2.50,2.50,99.90,1026224,28,20831,-73
2022-12-20 18:26:50,2.50,2.50,2.50,99.90,1026446,28,20250,-73
2022-12-20 18:27:21,2.50,2.50,2.50,99.90,1026398,28,20841,-75
2022-12-20 18:27:51,2.50,2.50,2.50,99.90,1025284,28,20385,-75
2022-12-20 18:28:22,2.50,2.50,2.50,99.90,1029309,28,19929,-74
2022-12-20 18:28:54,2.50,2.50,2.50,99.90,1030295,28,19914,-75
2022-12-20 18:29:24,2.50,2.50,2.50,99.90,1029835,28,19920,-74
2022-12-20 18:29:55,2.50,2.50,2.50,99.90,1031718,28,19913,-73
2022-12-20 18:30:26,2.50,2.50,2.50,99.90,1027963,28,19916,-74
2022-12-20 18:30:58,2.50,2.50,2.50,99.90,1027726,28,19906,-75
2022-12-20 18:31:30,2.50,2.50,2.50,99.90,1022009,28,20841,-74
2022-12-20 18:32:00,2.50,2.50,2.50,99.90,1022466,28,19913,-73
2022-12-20 18:32:31,2.50,2.50,2.50,99.90,1023601,28,20289,-73
2022-12-20 18:33:01,2.40,2.40,2.40,99.90,1022238,28,19970,-73
2022-12-20 18:33:32,2.40,2.40,2.40,99.90,1027830,28,20404,-73
2022-12-20 18:34:03,2.40,2.40,2.40,99.90,1027410,28,20738,-75
2022-12-20 18:34:34,2.40,2.40,2.40,99.90,1024316,28,20456,-74
2022-12-20 18:35:05,2.40,2.40,2.40,99.90,1025224,28,19973,-74
2022-12-20 18:35:36,2.50,2.50,2.50,99.90,1025963,28,19910,-74
2022-12-20 18:36:08,2.50,2.50,2.50,99.90,1026776,28,19965,-74
2022-12-20 18:36:38,2.50,2.50,2.50,99.90,1026395,28,20220,-73
2022-12-20 18:37:09,2.50,2.50,2.50,99.90,1025798,28,19997,-75
2022-12-20 18:37:39,2.50,2.50,2.50,99.90,1023450,28,19913,-74
2022-12-20 18:38:10,2.50,2.50,2.50,99.90,1022379,28,20406,-72
2022-12-20 18:38:42,2.50,2.50,2.50,99.90,1025156,28,19985,-74
2022-12-20 18:39:12,2.60,2.60,2.60,99.90,1026298,28,21042,-74
2022-12-20 18:39:43,2.60,2.60,2.60,99.90,1024664,28,19996,-74
2022-12-20 18:40:14,2.60,2.60,2.60,99.90,1025632,28,20392,-75
2022-12-20 18:40:44,2.60,2.60,2.60,99.90,1027814,28,20419,-74
2022-12-20 18:41:17,2.60,2.60,2.60,99.90,1028013,28,19914,-73
2022-12-20 18:41:48,2.60,2.60,2.60,99.90,1028145,28,20449,-74
2022-12-20 18:42:18,2.70,2.70,2.70,99.90,1031718,28,20182,-74
2022-12-20 18:42:49,2.70,2.70,2.70,99.90,1030256,28,20542,-74
2022-12-20 18:43:20,2.70,2.70,2.70,99.90,1031567,28,19921,-75
2022-12-20 18:43:52,2.80,2.80,2.80,99.90,1029797,28,19917,-74
2022-12-20 18:44:23,2.80,2.80,2.80,99.90,1028061,28,19910,-73
2022-12-20 18:44:53,2.80,2.80,2.80,99.90,1026427,28,19929,-73
2022-12-20 18:45:24,2.80,2.80,2.80,99.90,1025374,28,20202,-72
2022-12-20 18:45:56,2.90,2.90,2.90,99.90,1029397,28,19925,-75
2022-12-20 18:46:26,2.90,2.90,2.90,99.90,1026084,28,19910,-74
2022-12-20 18:46:57,2.90,2.90,2.90,99.90,1026285,28,19937,-73
2022-12-20 18:47:29,2.90,2.90,2.90,99.90,1023676,28,20113,-76
2022-12-20 18:47:59,3.00,3.00,3.00,99.90,1022146,28,20351,-74
2022-12-20 18:48:31,3.00,3.00,3.00,99.90,1022053,28,20540,-75
2022-12-20 18:49:01,3.00,3.00,3.00,99.90,1022919,28,20436,-75
2022-12-20 18:49:32,3.00,3.00,3.00,99.90,1028242,28,20007,-74
2022-12-20 18:50:03,3.00,3.00,3.00,99.90,1029302,28,19909,-73
2022-12-20 18:50:36,3.00,3.00,3.00,99.90,1031521,28,20039,-73
2022-12-20 18:51:10,3.00,3.00,3.00,99.90,1029694,28,20367,-71
2022-12-20 18:51:41,3.00,3.00,3.00,99.90,1030982,28,20015,-74
2022-12-20 18:52:11,3.10,3.10,3.10,99.90,1027283,28,19910,-75
2022-12-20 18:52:42,3.10,3.10,3.10,99.90,1028879,28,19933,-73
2022-12-20 18:53:12,3.10,3.10,3.10,99.90,1028398,28,20205,-76
2022-12-20 18:53:43,3.10,3.10,3.10,99.90,1027590,28,19968,-75
2022-12-20 18:54:14,3.10,3.10,3.10,99.90,1026402,28,20004,-74
2022-12-20 18:54:45,3.10,3.10,3.10,99.90,1028636,28,19914,-74
2022-12-20 18:55:16,3.10,3.10,3.10,99.90,1027830,28,20420,-73
2022-12-20 18:55:47,3.10,3.10,3.10,99.90,1028423,28,20337,-74
2022-12-20 18:56:36,3.10,3.10,3.10,99.90,1026752,28,19945,-72
2022-12-20 18:57:07,3.10,3.10,3.10,99.90,1027046,28,20351,-71
2022-12-20 18:57:37,3.00,3.00,3.00,99.90,1028873,28,20375,-73
2022-12-20 18:58:08,3.00,3.00,3.00,99.90,1026310,28,20431,-73
2022-12-20 18:58:39,3.00,3.00,3.00,99.90,1027729,28,19932,-74
2022-12-20 18:59:10,3.00,3.00,3.00,99.90,1027784,28,19914,-72
2022-12-20 18:59:40,3.00,3.00,3.00,99.90,1026373,28,20055,-73
2022-12-20 19:00:11,3.00,3.00,3.00,99.90,1025691,28,19910,-73
2022-12-20 19:00:42,3.00,3.00,3.00,99.90,1027137,28,19910,-72
2022-12-20 19:01:17,3.00,3.00,3.00,99.90,1027862,28,20340,-73
2022-12-20 19:01:48,3.00,3.00,3.00,99.90,1027733,28,19939,-74
2022-12-20 19:02:18,3.00,3.00,3.00,99.90,1028337,28,19964,-73
2022-12-20 19:02:49,3.00,3.00,3.00,99.90,1026143,28,20074,-72
2022-12-20 19:03:19,3.00,3.00,3.00,99.90,1027722,28,19914,-73
2022-12-20 19:03:51,3.10,3.10,3.10,99.90,1025727,28,20404,-73
2022-12-20 19:04:21,3.00,3.00,3.00,99.90,1027539,28,19914,-72
2022-12-20 19:04:52,3.00,3.00,3.00,99.90,1026200,28,19923,-73
2022-12-20 19:05:23,3.00,3.00,3.00,99.90,1027259,28,19960,-73
2022-12-20 19:05:54,3.00,3.00,3.00,99.90,1026097,28,19984,-73
2022-12-20 19:06:27,3.00,3.00,3.00,99.90,984096,28,20256,-74
2022-12-20 19:06:58,3.00,3.00,3.00,99.90,1025550,28,20293,-73
2022-12-20 19:07:28,3.10,3.10,3.10,99.90,1023812,28,20357,-71
2022-12-20 19:07:59,3.10,3.10,3.10,99.90,1021880,28,19917,-73
2022-12-20 19:08:30,3.10,3.10,3.10,99.90,1024914,28,19952,-73
2022-12-20 19:09:01,3.10,3.10,3.10,99.90,1026066,28,20256,-73
2022-12-20 19:09:32,3.10,3.10,3.10,99.90,1026646,28,19909,-74
2022-12-20 19:10:03,3.10,3.10,3.10,99.90,1028880,28,19996,-73
2022-12-20 19:10:33,3.00,3.00,3.00,99.90,1029035,28,20432,-73
2022-12-20 19:11:05,3.10,3.10,3.10,99.90,1025683,28,19941,-73
2022-12-20 19:11:36,3.00,3.00,3.00,99.90,1027286,28,20355,-73
2022-12-20 19:12:07,3.00,3.00,3.00,99.90,1024807,28,19972,-72
2022-12-20 19:12:37,3.00,3.00,3.00,99.90,1027293,28,19997,-73
2022-12-20 19:13:08,3.00,3.00,3.00,99.90,1027766,28,19925,-74
2022-12-20 19:13:39,3.00,3.00,3.00,99.90,1028092,28,19910,-73
2022-12-20 19:14:10,3.00,3.00,3.00,99.90,1025957,28,19992,-73
2022-12-20 19:14:40,3.00,3.00,3.00,99.90,1023752,28,19912,-71
2022-12-20 19:15:11,3.00,3.00,3.00,99.90,1027961,28,20363,-73
2022-12-20 19:15:43,3.00,3.00,3.00,99.90,1027982,28,20357,-73
2022-12-20 19:16:15,3.00,3.00,3.00,99.90,1025742,28,19940,-72
2022-12-20 19:16:47,3.00,3.00,3.00,99.90,1021882,29,20428,-73
2022-12-20 19:17:18,3.00,3.00,3.00,99.90,1026395,28,19961,-73
2022-12-20 19:17:49,3.00,3.00,3.00,99.90,1029278,28,20260,-74
2022-12-20 19:18:20,3.10,3.10,3.10,99.90,1028207,28,19918,-72
2022-12-20 19:18:51,3.10,3.10,3.10,99.90,1026503,28,20463,-73
2022-12-20 19:19:21,3.10,3.10,3.10,99.90,1028203,28,20444,-74
2022-12-20 19:19:52,3.10,3.10,3.10,99.90,1026602,28,20336,-72
2022-12-20 19:20:23,3.20,3.20,3.20,99.90,1028861,28,20248,-75
2022-12-20 19:20:53,3.20,3.20,3.20,99.90,1026646,28,19952,-73
2022-12-20 19:21:25,3.20,3.20,3.20,99.90,1028131,28,19980,-72
2022-12-20 19:21:56,3.20,3.20,3.20,99.90,1028464,28,19902,-73
2022-12-20 19:22:27,3.20,3.20,3.20,99.90,1028658,28,20261,-73
2022-12-20 19:22:57,3.20,3.20,3.20,99.90,1028753,28,20811,-72
2022-12-20 19:23:28,3.30,3.30,3.30,99.90,1032279,28,19909,-73
2022-12-20 19:24:00,3.30,3.30,3.30,99.90,1032513,28,20682,-74
2022-12-20 19:24:30,3.30,3.30,3.30,99.90,1030473,28,19952,-73
2022-12-20 19:25:01,3.30,3.30,3.30,99.90,1029198,28,20322,-72
2022-12-20 19:25:33,3.30,3.30,3.30,99.90,1032058,28,19909,-72
2022-12-20 19:26:04,3.30,3.30,3.30,99.90,1030436,28,19910,-73
2022-12-20 19:26:35,3.30,3.30,3.30,99.90,1030526,28,19914,-71
2022-12-20 19:27:08,3.30,3.30,3.30,99.90,1030341,28,20187,-71
2022-12-20 19:27:39,3.30,3.30,3.30,99.90,1028927,28,19918,-70
2022-12-20 19:28:10,3.30,3.30,3.30,99.90,1027065,28,19964,-71
2022-12-20 19:28:41,3.30,3.30,3.30,99.90,1028566,28,19936,-71
2022-12-20 19:29:12,3.30,3.30,3.30,99.90,1026575,28,20565,-72
2022-12-20 19:29:42,3.30,3.30,3.30,99.90,1026697,28,19917,-71
2022-12-20 19:30:13,3.30,3.30,3.30,99.90,1029321,28,20012,-72
2022-12-20 19:30:44,3.30,3.30,3.30,99.90,1027721,28,19910,-73
2022-12-20 19:31:33,3.30,3.30,3.30,99.90,1028383,28,20430,-74
2022-12-20 19:32:04,3.30,3.30,3.30,99.90,1027833,28,19910,-76
2022-12-20 19:32:34,3.30,3.30,3.30,99.90,1029283,28,20093,-73
2022-12-20 19:33:05,3.30,3.30,3.30,99.90,1027318,28,20273,-73
2022-12-20 19:33:36,3.30,3.30,3.30,99.90,1028884,28,19933,-73
2022-12-20 19:34:07,3.30,3.30,3.30,99.90,1027558,28,19916,-73
2022-12-20 19:34:38,3.30,3.30,3.30,99.90,1029345,28,19945,-73
2022-12-20 19:35:09,3.30,3.30,3.30,99.90,1027092,28,20272,-72
2022-12-20 19:35:39,3.30,3.30,3.30,99.90,1031269,28,19912,-75
2022-12-20 19:36:11,3.40,3.40,3.40,99.90,1027707,28,19914,-72
2022-12-20 19:36:43,3.40,3.40,3.40,99.90,1029335,28,20070,-73
2022-12-20 19:37:21,3.40,3.40,3.40,99.90,1029565,28,20494,-74
2022-12-20 19:37:52,3.40,3.40,3.40,99.90,1025349,28,19993,-75
2022-12-20 19:38:23,3.40,3.40,3.40,99.90,1031055,28,20377,-73
2022-12-20 19:38:58,3.30,3.30,3.30,99.90,1030862,28,19914,-74
2022-12-20 19:39:29,3.30,3.30,3.30,99.90,1030141,28,19917,-74
2022-12-20 19:40:00,3.20,3.20,3.20,99.90,1032665,28,19973,-75
2022-12-20 19:40:30,3.10,3.10,3.10,99.90,1030632,28,19924,-75
2022-12-20 19:41:01,3.10,3.10,3.10,99.90,1029846,28,19910,-74
2022-12-20 19:41:32,3.10,3.10,3.10,99.90,1032460,28,19901,-73
2022-12-20 19:42:03,3.00,3.00,3.00,99.90,1031170,28,20178,-75
2022-12-20 19:42:33,3.00,3.00,3.00,99.90,1036330,28,19905,-74
2022-12-20 19:43:04,3.00,3.00,3.00,99.90,1037495,28,19898,-74
2022-12-20 19:43:35,3.00,3.00,3.00,99.90,1036487,28,19913,-74
2022-12-20 19:44:06,3.00,3.00,3.00,99.90,1034926,28,19913,-73
2022-12-20 19:44:36,3.00,3.00,3.00,99.90,1033303,28,20382,-73
2022-12-20 19:45:07,3.00,3.00,3.00,99.90,1032575,28,19960,-73
2022-12-20 19:45:38,3.00,3.00,3.00,99.90,1032826,28,19942,-73
2022-12-20 19:46:08,2.90,2.90,2.90,99.90,1031809,28,19925,-73
2022-12-20 19:46:39,2.80,2.80,2.80,99.90,1033516,28,19970,-73
2022-12-20 19:47:10,2.80,2.80,2.80,99.90,1031491,28,19922,-73
2022-12-20 19:47:40,2.80,2.80,2.80,99.90,1034405,28,20561,-73
2022-12-20 19:48:11,2.80,2.80,2.80,99.90,1031271,28,19968,-74
2022-12-20 19:48:42,2.70,2.70,2.70,99.90,1033064,28,20010,-73
2022-12-20 19:49:12,2.70,2.70,2.70,99.90,1029079,28,20511,-74
2022-12-20 19:49:43,2.70,2.70,2.70,99.90,1027426,28,19929,-73
2022-12-20 19:50:13,2.70,2.70,2.70,99.90,1026962,28,19910,-74
2022-12-20 19:50:44,2.70,2.70,2.70,99.90,1027444,28,19910,-76
2022-12-20 19:51:16,2.70,2.70,2.70,99.90,1027699,28,20357,-75
2022-12-20 19:51:47,2.70,2.70,2.70,99.90,1027716,28,19910,-73
2022-12-20 19:52:18,2.70,2.70,2.70,99.90,1028943,28,19906,-72
2022-12-20 19:52:50,2.70,2.70,2.70,99.90,1028804,28,20329,-74
2022-12-20 19:53:20,2.70,2.70,2.70,99.90,1026907,28,19914,-73
2022-12-20 19:53:52,2.70,2.70,2.70,99.90,1030543,28,19945,-73
2022-12-20 19:54:23,2.70,2.70,2.70,99.90,1028959,28,19972,-72
2022-12-20 19:54:53,2.70,2.70,2.70,99.90,1027050,28,19913,-73
2022-12-20 19:55:26,2.70,2.70,2.70,99.90,1028840,28,19956,-74
2022-12-20 19:55:58,2.70,2.70,2.70,99.90,1028709,28,19918,-73
2022-12-20 19:56:32,2.70,2.70,2.70,99.90,1027034,28,19933,-74
2022-12-20 19:57:03,2.80,2.80,2.80,99.90,1026497,28,19922,-75
2022-12-20 19:57:33,2.80,2.80,2.80,99.90,1028944,28,20319,-74
2022-12-20 19:58:04,2.80,2.80,2.80,99.90,1027199,28,19957,-73
2022-12-20 19:58:35,2.80,2.80,2.80,99.90,1027845,28,19924,-73
2022-12-20 19:59:06,2.70,2.70,2.70,99.90,1028026,28,20572,-75
2022-12-20 19:59:36,2.80,2.80,2.80,99.90,1027706,28,19909,-73
2022-12-20 20:00:07,2.80,2.80,2.80,99.90,1026539,28,19935,-74
2022-12-20 20:00:38,2.70,2.70,2.70,99.90,1029086,28,19953,-72
2022-12-20 20:01:09,2.80,2.80,2.80,99.90,1027961,28,19918,-75
2022-12-20 20:01:39,2.80,2.80,2.80,99.90,1029131,28,19914,-73
2022-12-20 20:02:13,2.80,2.80,2.80,99.90,1029385,28,19921,-74
2022-12-20 20:02:44,2.80,2.80,2.80,99.90,1029735,28,20264,-74
2022-12-20 20:03:15,2.90,2.90,2.90,99.90,1026292,28,19918,-75
2022-12-20 20:03:46,2.90,2.90,2.90,99.90,1022605,28,20017,-74
2022-12-20 20:04:16,2.90,2.90,2.90,99.90,1024752,28,20308,-73
2022-12-20 20:04:47,2.90,2.90,2.90,99.90,1024605,28,19906,-75
2022-12-20 20:05:18,2.90,2.90,2.90,99.90,1023987,28,19917,-75
2022-12-20 20:05:57,2.80,2.80,2.80,99.90,992664,28,20470,-73
2022-12-20 20:06:28,2.90,2.90,2.90,99.90,1030287,28,19928,-73
2022-12-20 20:06:59,2.90,2.90,2.90,99.90,1029279,28,20071,-73
2022-12-20 20:07:30,2.90,2.90,2.90,99.90,1032936,28,20383,-75
2022-12-20 20:08:00,2.90,2.90,2.90,99.90,1034716,28,19914,-74
2022-12-20 20:08:31,2.90,2.90,2.90,99.90,1029535,28,19953,-73
2022-12-20 20:09:02,2.90,2.90,2.90,99.90,1027236,28,19925,-74
2022-12-20 20:09:33,2.90,2.90,2.90,99.90,1027359,28,20012,-74
2022-12-20 20:10:04,2.90,2.90,2.90,99.90,1027554,28,20332,-72
2022-12-20 20:10:35,2.80,2.80,2.80,99.90,1029382,28,19921,-73
2022-12-20 20:11:06,2.90,2.90,2.90,99.90,1025305,28,19996,-71
2022-12-20 20:11:36,2.80,2.80,2.80,99.90,1023253,28,20071,-72
2022-12-20 20:12:07,2.90,2.90,2.90,99.90,1024614,28,20390,-70
2022-12-20 20:12:38,2.90,2.90,2.90,99.90,1029172,28,19926,-72
2022-12-20 20:13:09,2.90,2.90,2.90,99.90,1027037,28,19909,-72
2022-12-20 20:13:40,2.90,2.90,2.90,99.90,1029493,28,19910,-73
2022-12-20 20:14:11,2.90,2.90,2.90,99.90,1025424,28,20446,-72
2022-12-20 20:14:42,2.90,2.90,2.90,99.90,1030503,28,19913,-73
2022-12-20 20:15:12,3.00,3.00,3.00,99.90,1030093,28,19913,-70
2022-12-20 20:15:48,3.00,3.00,3.00,99.90,1026799,28,19918,-72
2022-12-20 20:16:20,3.00,3.00,3.00,99.90,1028992,28,20380,-74
2022-12-20 20:16:51,3.00,3.00,3.00,99.90,1021241,28,19988,-72
2022-12-20 20:17:22,3.10,3.10,3.10,99.90,1022297,28,19918,-72
2022-12-20 20:17:53,3.10,3.10,3.10,99.90,1025518,28,20015,-73
2022-12-20 20:18:24,3.10,3.10,3.10,99.90,1026998,28,20008,-72
2022-12-20 20:18:55,3.10,3.10,3.10,99.90,1025904,28,19972,-73
2022-12-20 20:19:26,3.10,3.10,3.10,99.90,1027405,28,19934,-72
2022-12-20 20:19:56,3.10,3.10,3.10,99.90,1027761,28,20409,-71
2022-12-20 20:20:27,3.10,3.10,3.10,99.90,1029309,28,20119,-73
2022-12-20 20:20:57,3.10,3.10,3.10,99.90,1027429,28,20252,-73
2022-12-20 20:21:28,3.10,3.10,3.10,99.90,1029332,28,20348,-73
2022-12-20 20:21:59,3.10,3.10,3.10,99.90,1029091,28,19914,-72
2022-12-20 20:22:30,3.10,3.10,3.10,99.90,1029435,28,19914,-74
2022-12-20 20:23:00,3.10,3.10,3.10,99.90,1027694,28,19925,-71
2022-12-20 20:23:31,3.00,3.00,3.00,99.90,1029328,28,19910,-73
2022-12-20 20:24:02,3.00,3.00,3.00,99.90,1027352,28,19917,-72
2022-12-20 20:24:33,3.00,3.00,3.00,99.90,1027604,28,19906,-73
2022-12-20 20:25:03,3.00,3.00,3.00,99.90,1027458,28,19910,-73
2022-12-20 20:25:34,2.90,2.90,2.90,99.90,1028270,28,19920,-74
2022-12-20 20:26:09,2.90,2.90,2.90,99.90,1027313,28,20391,-73
2022-12-20 20:26:40,2.90,2.90,2.90,99.90,1032355,28,19905,-74
2022-12-20 20:27:11,2.80,2.80,2.80,99.90,1030549,28,19913,-72
2022-12-20 20:27:42,2.80,2.80,2.80,99.90,1033114,28,19952,-72
2022-12-20 20:28:13,2.80,2.80,2.80,99.90,1032029,28,20182,-72
2022-12-20 20:28:44,2.80,2.80,2.80,99.90,1025106,28,19909,-73
2022-12-20 20:29:14,2.80,2.80,2.80,99.90,1028797,28,19997,-71
2022-12-20 20:29:47,2.80,2.80,2.80,99.90,1027255,28,19925,-72
2022-12-20 20:30:18,2.80,2.80,2.80,99.90,1028379,28,19913,-70
2022-12-20 20:30:49,2.80,2.80,2.80,99.90,1027150,28,20110,-72
2022-12-20 20:31:20,2.90,2.90,2.90,99.90,1028464,28,19913,-72
2022-12-20 20:31:50,2.80,2.80,2.80,99.90,1025554,28,19910,-72
2022-12-20 20:32:21,2.80,2.80,2.80,99.90,1032959,28,19922,-71
2022-12-20 20:32:52,2.70,2.70,2.70,99.90,1027680,28,20097,-71
2022-12-20 20:33:24,2.70,2.70,2.70,99.90,1028982,28,19909,-71
2022-12-20 20:33:58,2.70,2.70,2.70,99.90,1027073,28,19910,-71
2022-12-20 20:34:28,2.70,2.70,2.70,99.90,1027045,28,19910,-70
2022-12-20 20:34:59,2.70,2.70,2.70,99.90,1028213,28,19910,-72
2022-12-20 20:35:30,2.70,2.70,2.70,99.90,1030380,28,19914,-73
2022-12-20 20:36:01,2.70,2.70,2.70,99.90,1027166,28,20013,-72
2022-12-20 20:36:31,2.70,2.70,2.70,99.90,1026375,28,19914,-72
2022-12-20 20:37:02,2.70,2.70,2.70,99.90,1026611,28,19917,-72
2022-12-20 20:37:33,2.70,2.70,2.70,99.90,1027057,28,19940,-72
2022-12-20 20:38:04,2.80,2.80,2.80,99.90,1027320,28,19989,-72
2022-12-20 20:38:35,2.80,2.80,2.80,99.90,1026951,28,20002,-72
2022-12-20 20:39:05,2.80,2.80,2.80,99.90,1026658,28,20271,-71
2022-12-20 20:39:36,2.80,2.80,2.80,99.90,1027231,28,19918,-71
2022-12-20 20:40:06,2.80,2.80,2.80,99.90,1027274,28,19914,-72
2022-12-20 20:40:38,2.90,2.90,2.90,99.90,1027616,28,20135,-71
2022-12-20 20:41:09,2.90,2.90,2.90,99.90,1026646,28,19910,-71
2022-12-20 20:41:40,2.90,2.90,2.90,99.90,1028530,28,20008,-73
2022-12-20 20:42:11,2.90,2.90,2.90,99.90,1027245,28,19910,-73
2022-12-20 20:42:42,3.00,3.00,3.00,99.90,1026801,28,19957,-72
2022-12-20 20:43:12,3.00,3.00,3.00,99.90,1028927,28,20004,-72
2022-12-20 20:43:43,3.00,3.00,3.00,99.90,1028995,28,20004,-71
2022-12-20 20:44:14,3.00,3.00,3.00,99.90,1028730,28,19917,-71
2022-12-20 20:44:45,3.00,3.00,3.00,99.90,1029339,28,20026,-71
2022-12-20 20:45:16,3.00,3.00,3.00,99.90,1028887,28,20160,-71
2022-12-20 20:45:47,3.00,3.00,3.00,99.90,1030845,28,19945,-71
2022-12-20 20:46:17,3.00,3.00,3.00,99.90,1032716,28,20217,-71
2022-12-20 20:46:48,3.00,3.00,3.00,99.90,1030506,28,19914,-71
2022-12-20 20:47:19,3.00,3.00,3.00,99.90,1032697,28,19960,-71
2022-12-20 20:47:50,3.00,3.00,3.00,99.90,1027929,28,19910,-72
2022-12-20 20:48:20,3.00,3.00,3.00,99.90,1031929,28,19916,-73
2022-12-20 20:48:51,3.00,3.00,3.00,99.90,1028347,28,20392,-72
2022-12-20 20:49:22,3.00,3.00,3.00,99.90,1028658,28,20248,-73
2022-12-20 20:49:53,3.10,3.10,3.10,99.90,1029697,28,19913,-72
2022-12-20 20:50:23,3.10,3.10,3.10,99.90,1028378,28,19982,-72
2022-12-20 20:50:54,3.10,3.10,3.10,99.90,1028362,28,20035,-73
2022-12-20 20:51:25,3.10,3.10,3.10,99.90,1029436,28,20009,-72
2022-12-20 20:51:55,3.10,3.10,3.10,99.90,1027876,28,19925,-73
2022-12-20 20:52:26,3.10,3.10,3.10,99.90,1029003,28,19910,-73
2022-12-20 20:52:56,3.10,3.10,3.10,99.90,1027674,28,20373,-74
2022-12-20 20:53:27,3.10,3.10,3.10,99.90,1028701,28,19994,-74
2022-12-20 20:53:58,3.10,3.10,3.10,99.90,1030479,28,19942,-74
2022-12-20 20:54:28,3.10,3.10,3.10,99.90,1028437,28,19913,-73
2022-12-20 20:54:59,3.10,3.10,3.10,99.90,1032633,28,19985,-72
2022-12-20 20:55:30,3.10,3.10,3.10,99.90,1027851,28,19925,-74
2022-12-20 20:56:01,3.10,3.10,3.10,99.90,1029512,28,19920,-72
2022-12-20 20:56:31,3.10,3.10,3.10,99.90,1030501,28,19964,-72
2022-12-20 20:57:02,3.20,3.20,3.20,99.90,1032703,28,19905,-73
2022-12-20 20:57:33,3.20,3.20,3.20,99.90,1030210,28,20383,-73
2022-12-20 20:58:03,3.20,3.20,3.20,99.90,1026875,28,19912,-74
2022-12-20 20:58:34,3.20,3.20,3.20,99.90,1029071,28,19917,-73
2022-12-20 20:59:05,3.10,3.10,3.10,99.90,1027050,28,20031,-73
2022-12-20 20:59:36,3.10,3.10,3.10,99.90,1028324,28,19910,-73
2022-12-20 21:00:07,3.10,3.10,3.10,99.90,1027027,28,19934,-73
2022-12-20 21:00:37,3.20,3.20,3.20,99.90,1034790,28,19948,-73
2022-12-20 21:01:09,3.20,3.20,3.20,99.90,1031444,28,20437,-73
2022-12-20 21:01:40,3.20,3.20,3.20,99.90,1032656,28,19945,-74
2022-12-20 21:02:19,3.20,3.20,3.20,99.90,1032705,28,19909,-73
2022-12-20 21:02:50,3.20,3.20,3.20,99.90,1030888,28,20204,-73
2022-12-20 21:03:20,3.20,3.20,3.20,99.90,1026984,28,20281,-74
2022-12-20 21:03:51,3.20,3.20,3.20,99.90,1028581,28,19988,-74
2022-12-20 21:04:21,3.20,3.20,3.20,99.90,1031690,28,19928,-74
2022-12-20 21:04:52,3.20,3.20,3.20,99.90,1032675,28,20024,-73
2022-12-20 21:05:23,3.30,3.30,3.30,99.90,1031197,28,20000,-73
2022-12-20 21:05:53,3.30,3.30,3.30,99.90,1003149,28,20149,-73
2022-12-20 21:06:24,3.30,3.30,3.30,99.90,1027006,28,20392,-74
2022-12-20 21:06:55,3.30,3.30,3.30,99.90,1028524,28,20008,-73
2022-12-20 21:07:25,3.30,3.30,3.30,99.90,1028433,28,20257,-72
2022-12-20 21:07:56,3.40,3.40,3.40,99.90,1028790,28,19914,-74
2022-12-20 21:08:27,3.40,3.40,3.40,99.90,1028495,28,20035,-74
2022-12-20 21:08:57,3.40,3.40,3.40,99.90,1026940,28,19926,-73
2022-12-20 21:09:28,3.40,3.40,3.40,99.90,1026203,28,19918,-72
2022-12-20 21:09:58,3.30,3.30,3.30,99.90,1028706,28,19964,-72
2022-12-20 21:10:29,3.20,3.20,3.20,99.90,1027356,28,19917,-73
2022-12-20 21:11:04,3.30,3.30,3.30,99.90,1026638,28,19909,-73
2022-12-20 21:11:35,3.20,3.20,3.20,99.90,1029354,28,19921,-73
2022-12-20 21:12:06,3.20,3.20,3.20,99.90,1027264,28,19917,-74
2022-12-20 21:12:36,3.20,3.20,3.20,99.90,1029237,28,19945,-74
2022-12-20 21:13:07,3.10,3.10,3.10,99.90,1029834,28,19976,-74
2022-12-20 21:13:38,3.10,3.10,3.10,99.90,1032482,28,19948,-73
2022-12-20 21:14:10,3.00,3.00,3.00,99.90,1032051,28,20357,-74
2022-12-20 21:14:40,3.00,3.00,3.00,99.90,1028534,28,20430,-72
2022-12-20 21:15:11,3.00,3.00,3.00,99.90,1022190,28,19977,-74
2022-12-20 21:15:45,2.90,2.90,2.90,99.90,1022485,28,19965,-75
2022-12-20 21:16:21,2.90,2.90,2.90,99.90,1023865,28,20192,-72
2022-12-20 21:16:51,2.90,2.90,2.90,99.90,1024958,28,19914,-74
2022-12-20 21:17:22,2.90,2.90,2.90,99.90,1026929,28,20270,-74
2022-12-20 21:17:53,2.90,2.90,2.90,99.90,1026848,28,19957,-73
2022-12-20 21:18:23,2.90,2.90,2.90,99.90,1028536,28,20320,-73
2022-12-20 21:18:55,2.90,2.90,2.90,99.90,1026238,28,19906,-75
2022-12-20 21:19:26,2.90,2.90,2.90,99.90,1027066,28,20318,-73
2022-12-20 21:19:56,2.90,2.90,2.90,99.90,1028383,28,19964,-73
2022-12-20 21:20:27,2.90,2.90,2.90,99.90,1028533,28,20155,-73
2022-12-20 21:20:57,2.90,2.90,2.90,99.90,1027087,28,19921,-74
2022-12-20 21:21:28,2.90,2.90,2.90,99.90,1028370,28,19921,-74
2022-12-20 21:21:59,2.90,2.90,2.90,99.90,1029139,28,20206,-73
2022-12-20 21:22:30,2.80,2.80,2.80,99.90,1028716,28,19964,-74
2022-12-20 21:23:00,2.90,2.90,2.90,99.90,1027104,28,19910,-72
2022-12-20 21:23:31,2.90,2.90,2.90,99.90,1033009,28,19995,-74
2022-12-20 21:24:02,2.90,2.90,2.90,99.90,1025314,28,19929,-73
2022-12-20 21:24:32,3.00,3.00,3.00,99.90,1025205,28,20347,-72
2022-12-20 21:25:04,3.00,3.00,3.00,99.90,1027886,28,20013,-74
2022-12-20 21:25:34,3.10,3.10,3.10,99.90,1026075,28,19917,-72
2022-12-20 21:26:06,3.10,3.10,3.10,99.90,1030450,28,20351,-72
2022-12-20 21:26:37,3.10,3.10,3.10,99.90,1028859,28,19975,-74
2022-12-20 21:27:07,3.10,3.10,3.10,99.90,1026898,28,19937,-74
2022-12-20 21:27:38,3.10,3.10,3.10,99.90,1027009,28,20184,-74
2022-12-20 21:28:10,3.10,3.10,3.10,99.90,1028974,28,19906,-73
2022-12-20 21:28:41,3.10,3.10,3.10,99.90,1028744,28,20335,-73
2022-12-20 21:29:11,3.10,3.10,3.10,99.90,1029088,28,19910,-72
2022-12-20 21:29:42,3.20,3.20,3.20,99.90,1027400,28,19910,-71
2022-12-20 21:30:13,3.30,3.30,3.30,99.90,1027710,28,20287,-72
2022-12-20 21:30:43,3.30,3.30,3.30,99.90,1024452,28,20101,-72
2022-12-20 21:31:15,3.30,3.30,3.30,99.90,1026566,28,19919,-71
2022-12-20 21:31:46,3.30,3.30,3.30,99.90,1023164,28,19918,-73
2022-12-20 21:32:16,3.30,3.30,3.30,99.90,1025593,28,19914,-73
2022-12-20 21:32:47,3.30,3.30,3.30,99.90,1031337,28,20611,-73
2022-12-20 21:33:18,3.40,3.40,3.40,99.90,1032513,28,19999,-73
2022-12-20 21:33:48,3.40,3.40,3.40,99.90,1027555,28,20312,-71
2022-12-20 21:34:19,3.40,3.40,3.40,99.90,1027159,28,20129,-72
2022-12-20 21:34:50,3.30,3.30,3.30,99.90,1025782,28,19981,-72
2022-12-20 21:35:20,3.30,3.30,3.30,99.90,1028604,28,19910,-73
2022-12-20 21:36:04,3.30,3.30,3.30,99.90,1031595,28,20347,-74
2022-12-20 21:36:35,3.30,3.30,3.30,99.90,1031525,28,20431,-73
2022-12-20 21:37:05,3.30,3.30,3.30,99.90,1030209,28,19910,-72
2022-12-20 21:37:36,3.30,3.30,3.30,99.90,1034205,28,20028,-73
2022-12-20 21:38:07,3.30,3.30,3.30,99.90,1031238,28,19924,-73
2022-12-20 21:38:37,3.30,3.30,3.30,99.90,1033108,28,20019,-73
2022-12-20 21:39:10,3.30,3.30,3.30,99.90,1030734,28,19981,-74
2022-12-20 21:39:41,3.20,3.20,3.20,99.90,1032603,28,19912,-72
2022-12-20 21:40:12,3.30,3.30,3.30,99.90,1031244,28,20083,-75
2022-12-20 21:40:43,3.30,3.30,3.30,99.90,1032632,28,19936,-74
2022-12-20 21:41:15,3.30,3.30,3.30,99.90,1029061,28,19936,-73
2022-12-20 21:41:45,3.30,3.30,3.30,99.90,1031746,28,20031,-73
2022-12-20 21:42:16,3.30,3.30,3.30,99.90,1032962,28,19909,-73
2022-12-20 21:42:47,3.30,3.30,3.30,99.90,1034208,28,19910,-73
2022-12-20 21:43:18,3.30,3.30,3.30,99.90,1033358,28,20001,-73
2022-12-20 21:43:48,3.30,3.30,3.30,99.90,1030879,28,19914,-74
2022-12-20 21:44:19,3.40,3.40,3.40,99.90,1028798,28,20285,-74
2022-12-20 21:44:50,3.40,3.40,3.40,99.90,1027141,28,19916,-73
2022-12-20 21:45:20,3.40,3.40,3.40,99.90,1027390,28,19969,-72
2022-12-20 21:45:51,3.40,3.40,3.40,99.90,1027021,28,20020,-72
2022-12-20 21:46:21,3.40,3.40,3.40,99.90,1029087,28,19920,-72
2022-12-20 21:46:52,3.40,3.40,3.40,99.90,1028577,28,19910,-72
2022-12-20 21:47:23,3.40,3.40,3.40,99.90,1028023,28,20019,-75
2022-12-20 21:47:54,3.40,3.40,3.40,99.90,1028503,28,19914,-71
2022-12-20 21:48:25,3.40,3.40,3.40,99.90,1026644,28,20096,-72
2022-12-20 21:48:56,3.50,3.50,3.50,99.90,1028250,28,19926,-75
2022-12-20 21:49:26,3.40,3.40,3.40,99.90,1027883,28,20467,-72
2022-12-20 21:49:57,3.40,3.40,3.40,99.90,1027017,28,19936,-72
2022-12-20 21:50:27,3.50,3.50,3.50,99.90,1027405,28,19925,-72
2022-12-20 21:50:58,3.40,3.40,3.40,99.90,1026312,28,19909,-72
2022-12-20 21:51:29,3.50,3.50,3.50,99.90,1027438,28,20115,-73
2022-12-20 21:51:59,3.50,3.50,3.50,99.90,1023675,28,20002,-73
2022-12-20 21:52:30,3.40,3.40,3.40,99.90,1025792,28,19996,-73
2022-12-20 21:53:01,3.30,3.30,3.30,99.90,1026460,28,19913,-72
2022-12-20 21:53:32,3.20,3.20,3.20,99.90,1029566,28,20401,-73
2022-12-20 21:54:03,3.20,3.20,3.20,99.90,1029736,28,20597,-71
2022-12-20 21:54:33,3.20,3.20,3.20,99.90,1026218,28,20167,-72
2022-12-20 21:55:04,3.20,3.20,3.20,99.90,1027813,28,19910,-72
2022-12-20 21:55:34,3.20,3.20,3.20,99.90,1028072,28,19914,-73
2022-12-20 21:56:05,3.20,3.20,3.20,99.90,1028428,28,20288,-72
2022-12-20 21:56:36,3.20,3.20,3.20,99.90,1026783,28,19964,-73
2022-12-20 21:57:06,3.30,3.30,3.30,99.90,1025847,28,20004,-73
2022-12-20 21:57:37,3.30,3.30,3.30,99.90,1028058,28,20277,-73
2022-12-20 21:58:08,3.40,3.40,3.40,99.90,1027852,28,20367,-74
2022-12-20 21:58:38,3.40,3.40,3.40,99.90,1028530,28,19906,-74
2022-12-20 21:59:09,3.40,3.40,3.40,99.90,1026370,28,20045,-73
2022-12-20 21:59:40,3.40,3.40,3.40,99.90,1026226,28,19942,-74
2022-12-20 22:00:11,3.50,3.50,3.50,99.90,1026499,28,19933,-73
2022-12-20 22:00:41,3.50,3.50,3.50,99.90,1028425,28,20250,-72
2022-12-20 22:01:14,3.60,3.60,3.60,99.90,1027564,28,20291,-72
2022-12-20 22:01:45,3.60,3.60,3.60,99.90,1025690,28,19918,-72
2022-12-20 22:02:16,3.60,3.60,3.60,99.90,1027297,28,19922,-74
2022-12-20 22:02:47,3.60,3.60,3.60,99.90,1025957,28,20302,-72
2022-12-20 22:03:18,3.60,3.60,3.60,99.90,1025816,28,19906,-74
2022-12-20 22:03:51,3.50,3.50,3.50,99.90,1026247,28,19910,-72
2022-12-20 22:04:23,3.50,3.50,3.50,99.90,1028064,28,20427,-73
2022-12-20 22:04:53,3.50,3.50,3.50,99.90,1027026,28,20000,-72
2022-12-20 22:05:24,3.50,3.50,3.50,99.90,1024318,28,19927,-74
2022-12-20 22:05:55,3.50,3.50,3.50,99.90,1027796,28,20399,-73
2022-12-20 22:06:27,3.50,3.50,3.50,99.90,1028376,28,19944,-74
2022-12-20 22:06:57,3.50,3.50,3.50,99.90,1028280,28,19910,-72
2022-12-20 22:07:28,3.50,3.50,3.50,99.90,1025977,28,19913,-74
2022-12-20 22:07:58,3.50,3.50,3.50,99.90,1031413,28,19979,-74
2022-12-20 22:08:29,3.50,3.50,3.50,99.90,1029352,28,19905,-73
2022-12-20 22:09:01,3.50,3.50,3.50,99.90,1026822,28,19918,-73
2022-12-20 22:09:32,3.50,3.50,3.50,99.90,1025905,28,19909,-73
2022-12-20 22:10:02,3.50,3.50,3.50,99.90,1026081,28,20431,-73
2022-12-20 22:10:33,3.50,3.50,3.50,99.90,1027803,28,19956,-73
2022-12-20 22:11:05,3.50,3.50,3.50,99.90,1026171,28,20400,-72
2022-12-20 22:11:36,3.50,3.50,3.50,99.90,1028464,28,20165,-74
2022-12-20 22:12:06,3.50,3.50,3.50,99.90,1027549,28,20276,-74
2022-12-20 22:12:37,3.50,3.50,3.50,99.90,1028108,28,19922,-74
2022-12-20 22:13:09,3.50,3.50,3.50,99.90,1025961,28,20322,-72
2022-12-20 22:13:40,3.40,3.40,3.40,99.90,1026694,28,19960,-73
2022-12-20 22:14:11,3.40,3.40,3.40,99.90,1028028,28,19969,-76
2022-12-20 22:14:41,3.50,3.50,3.50,99.90,1026207,28,20119,-74
2022-12-20 22:15:12,3.40,3.40,3.40,99.90,1025986,28,20355,-75
2022-12-20 22:15:42,3.40,3.40,3.40,99.90,1026639,28,20293,-74
2022-12-20 22:16:17,3.40,3.40,3.40,99.90,1026135,28,19913,-74
2022-12-20 22:16:48,3.40,3.40,3.40,99.90,1028039,28,19936,-73
2022-12-20 22:17:18,3.50,3.50,3.50,99.90,1026289,28,20339,-73
2022-12-20 22:17:49,3.40,3.40,3.40,99.90,1026039,28,19906,-74
2022-12-20 22:18:20,3.50,3.50,3.50,99.90,1025631,28,19926,-74
2022-12-20 22:18:51,3.50,3.50,3.50,99.90,1029596,28,19917,-73
2022-12-20 22:19:22,3.50,3.50,3.50,99.90,1027863,28,19925,-73
2022-12-20 22:19:52,3.50,3.50,3.50,99.90,1026361,28,19910,-74
2022-12-20 22:20:23,3.50,3.50,3.50,99.90,1026131,28,19918,-73
2022-12-20 22:20:53,3.60,3.60,3.60,99.90,1026060,28,19906,-73
2022-12-20 22:21:25,3.60,3.60,3.60,99.90,1027699,28,19914,-74
2022-12-20 22:21:56,3.60,3.60,3.60,99.90,1027848,28,19906,-74
2022-12-20 22:22:26,3.50,3.50,3.50,99.90,1025945,28,20308,-73
2022-12-20 22:22:57,3.50,3.50,3.50,99.90,1026275,28,19932,-73
2022-12-20 22:23:27,3.50,3.50,3.50,99.90,1027415,28,20208,-73
2022-12-20 22:23:59,3.40,3.40,3.40,99.90,1026640,28,20504,-73
2022-12-20 22:24:29,3.40,3.40,3.40,99.90,1024888,28,19914,-72
2022-12-20 22:25:00,3.30,3.30,3.30,99.90,1026798,28,19914,-75
2022-12-20 22:25:30,3.30,3.30,3.30,99.90,1026153,28,20177,-75
2022-12-20 22:26:02,3.30,3.30,3.30,99.90,1027957,28,19914,-72
2022-12-20 22:26:32,3.30,3.30,3.30,99.90,1026047,28,20295,-74
2022-12-20 22:27:03,3.30,3.30,3.30,99.90,1026531,28,19943,-74
2022-12-20 22:27:33,3.30,3.30,3.30,99.90,1026842,28,19945,-73
2022-12-20 22:28:04,3.30,3.30,3.30,99.90,1031665,28,19982,-74
2022-12-20 22:28:35,3.30,3.30,3.30,99.90,1031522,28,19954,-73
2022-12-20 22:29:06,3.30,3.30,3.30,99.90,1031576,28,19967,-76
2022-12-20 22:29:37,3.30,3.30,3.30,99.90,1029823,28,19949,-73
2022-12-20 22:30:08,3.30,3.30,3.30,99.90,1027650,28,19906,-75
2022-12-20 22:30:39,3.30,3.30,3.30,99.90,1029386,28,19925,-75
2022-12-20 22:31:10,3.30,3.30,3.30,99.90,1027819,28,19914,-75
2022-12-20 22:31:40,3.40,3.40,3.40,99.90,1026299,28,19940,-74
2022-12-20 22:32:11,3.40,3.40,3.40,99.90,1026087,28,20126,-75
2022-12-20 22:32:41,3.50,3.50,3.50,99.90,1026691,28,20541,-74
2022-12-20 22:33:12,3.40,3.40,3.40,99.90,1027666,28,20107,-73
2022-12-20 22:33:43,3.50,3.50,3.50,99.90,1028366,28,19937,-73
2022-12-20 22:34:14,3.50,3.50,3.50,99.90,1026182,28,20370,-73
2022-12-20 22:34:44,3.50,3.50,3.50,99.90,1026188,28,19917,-73
2022-12-20 22:35:15,3.50,3.50,3.50,99.90,1025508,28,19925,-72
2022-12-20 22:35:46,3.60,3.60,3.60,99.90,1021352,28,20478,-73
2022-12-20 22:36:16,3.60,3.60,3.60,99.90,1024840,28,19911,-75
2022-12-20 22:36:47,3.60,3.60,3.60,99.90,1022183,28,19926,-74
2022-12-20 22:37:18,3.60,3.60,3.60,99.90,1025800,28,20217,-72
2022-12-20 22:37:49,3.60,3.60,3.60,99.90,1027957,28,20526,-73
2022-12-20 22:38:19,3.60,3.60,3.60,99.90,1027576,28,19922,-73
2022-12-20 22:38:51,3.60,3.60,3.60,99.90,1025918,28,19995,-75
2022-12-20 22:39:21,3.60,3.60,3.60,99.90,1025570,28,20545,-74
2022-12-20 22:39:52,3.70,3.70,3.70,99.90,1028035,28,20218,-74
2022-12-20 22:40:22,3.70,3.70,3.70,99.90,1027649,28,20367,-76
2022-12-20 22:40:57,3.60,3.60,3.60,99.90,1026673,28,20291,-73
2022-12-20 22:41:29,3.60,3.60,3.60,99.90,1026198,28,19910,-73
2022-12-20 22:41:59,3.60,3.60,3.60,99.90,1026679,28,20012,-73
2022-12-20 22:42:30,3.60,3.60,3.60,99.90,1028168,28,19910,-74
2022-12-20 22:43:01,3.60,3.60,3.60,99.90,1027113,28,20328,-74
2022-12-20 22:43:31,3.60,3.60,3.60,99.90,1026412,28,19976,-73
2022-12-20 22:44:02,3.60,3.60,3.60,99.90,1023718,28,19910,-73
2022-12-20 22:44:33,3.70,3.70,3.70,99.90,1020459,29,19952,-74
2022-12-20 22:45:04,3.70,3.70,3.70,99.90,1014876,29,19915,-71
2022-12-20 22:45:34,3.60,3.60,3.60,99.90,1019132,28,20373,-74
2022-12-20 22:46:05,3.60,3.60,3.60,99.90,1026175,28,19924,-73
2022-12-20 22:46:35,3.70,3.70,3.70,99.90,1027804,28,19909,-73
2022-12-20 22:47:06,3.60,3.60,3.60,99.90,1025743,28,20171,-74
2022-12-20 22:47:38,3.70,3.70,3.70,99.90,1027147,28,19914,-72
2022-12-20 22:48:10,3.60,3.60,3.60,99.90,1029715,28,19906,-74
2022-12-20 22:48:40,3.60,3.60,3.60,99.90,1026976,28,20356,-74
2022-12-20 22:49:17,3.60,3.60,3.60,99.90,1028074,28,19909,-75
2022-12-20 22:49:47,3.60,3.60,3.60,99.90,1023679,28,19922,-73
2022-12-20 22:50:22,3.60,3.60,3.60,99.90,1029693,28,19922,-74
2022-12-20 22:50:59,3.60,3.60,3.60,99.90,1025437,28,20001,-74
2022-12-20 22:51:32,3.60,3.60,3.60,99.90,1027244,28,19951,-73
2022-12-20 22:52:02,3.60,3.60,3.60,99.90,1025762,28,20388,-73
2022-12-20 22:52:33,3.60,3.60,3.60,99.90,1027121,28,19914,-72
2022-12-20 22:53:04,3.60,3.60,3.60,99.90,1026020,28,19940,-73
2022-12-20 22:53:34,3.60,3.60,3.60,99.90,1029242,28,19917,-73
2022-12-20 22:54:05,3.70,3.70,3.70,99.90,1027890,28,19917,-73
2022-12-20 22:54:36,3.60,3.60,3.60,99.90,1031726,28,20350,-73
2022-12-20 22:55:07,3.60,3.60,3.60,99.90,1029255,28,20217,-74
2022-12-20 22:55:37,3.70,3.70,3.70,99.90,1031364,28,20036,-75
2022-12-20 22:56:09,3.70,3.70,3.70,99.90,1027874,28,19914,-74
2022-12-20 22:56:39,3.60,3.60,3.60,99.90,1026044,28,19910,-73
2022-12-20 22:57:13,3.60,3.60,3.60,99.90,1027643,28,19910,-71
2022-12-20 22:57:44,3.60,3.60,3.60,99.90,1026876,28,19917,-73
2022-12-20 22:58:14,3.50,3.50,3.50,99.90,1026676,28,19917,-73
2022-12-20 22:58:45,3.60,3.60,3.60,99.90,1029208,28,20370,-73
2022-12-20 22:59:16,3.60,3.60,3.60,99.90,1026666,28,19922,-73
2022-12-20 22:59:46,3.60,3.60,3.60,99.90,1028435,28,19922,-74
2022-12-20 23:00:17,3.60,3.60,3.60,99.90,1026901,28,19910,-73
2022-12-20 23:00:47,3.60,3.60,3.60,99.90,1030188,28,20004,-74
2022-12-20 23:01:19,3.50,3.50,3.50,99.90,1029449,28,20125,-73
2022-12-20 23:01:49,3.60,3.60,3.60,99.90,1028640,28,19980,-75
2022-12-20 23:02:20,3.60,3.60,3.60,99.90,1026054,28,20001,-74
2022-12-20 23:02:50,3.60,3.60,3.60,99.90,1026835,28,20396,-73
2022-12-20 23:03:21,3.60,3.60,3.60,99.90,1025701,28,19910,-73
2022-12-20 23:03:52,3.60,3.60,3.60,99.90,1026753,28,19917,-73
2022-12-20 23:04:22,3.60,3.60,3.60,99.90,1028552,28,19925,-72
2022-12-20 23:04:53,3.60,3.60,3.60,99.90,1028782,28,19917,-74
2022-12-20 23:05:23,3.60,3.60,3.60,99.90,1026789,28,20017,-73
2022-12-20 23:05:55,3.70,3.70,3.70,99.90,1024932,28,20445,-73
2022-12-20 23:06:26,3.70,3.70,3.70,99.90,1028601,28,19914,-73
2022-12-20 23:06:56,3.60,3.60,3.60,99.90,1027065,28,20008,-74
2022-12-20 23:07:27,3.60,3.60,3.60,99.90,1028724,28,20328,-74
2022-12-20 23:07:57,3.60,3.60,3.60,99.90,1026781,28,19918,-72
2022-12-20 23:08:30,3.60,3.60,3.60,99.90,1028676,28,20319,-74
2022-12-20 23:09:00,3.70,3.70,3.70,99.90,1025665,28,20019,-73
2022-12-20 23:09:31,3.70,3.70,3.70,99.90,1026768,28,19916,-73
2022-12-20 23:10:02,3.70,3.70,3.70,99.90,1027115,28,19910,-72
2022-12-20 23:10:51,3.70,3.70,3.70,99.90,1027939,28,20578,-72
2022-12-20 23:11:42,3.70,3.70,3.70,99.90,1026933,28,19910,-72
2022-12-20 23:12:31,3.70,3.70,3.70,99.90,1028214,28,20684,-73
2022-12-20 23:13:20,3.70,3.70,3.70,99.90,1027542,28,20371,-73
2022-12-20 23:14:09,3.70,3.70,3.70,99.90,1026654,28,19917,-74
2022-12-20 23:14:58,3.70,3.70,3.70,99.90,1023772,28,20300,-73
2022-12-20 23:15:41,3.70,3.70,3.70,99.90,1028725,28,19965,-74
2022-12-20 23:16:12,3.60,3.60,3.60,99.90,1027538,28,20416,-73
2022-12-20 23:16:43,3.70,3.70,3.70,99.90,1029750,28,19936,-73
2022-12-20 23:17:13,3.60,3.60,3.60,99.90,1025979,28,20292,-73
2022-12-20 23:17:44,3.60,3.60,3.60,99.90,1027259,28,19917,-73
2022-12-20 23:18:14,3.60,3.60,3.60,99.90,1028528,28,19924,-74
2022-12-20 23:18:45,3.60,3.60,3.60,99.90,1029131,28,19909,-73
2022-12-20 23:19:15,3.60,3.60,3.60,99.90,1026814,28,20004,-73
2022-12-20 23:20:05,3.60,3.60,3.60,99.90,1024619,28,19922,-74
2022-12-20 23:20:54,3.60,3.60,3.60,99.90,1028058,28,19964,-73
2022-12-20 23:21:44,3.60,3.60,3.60,99.90,1028955,28,20009,-73
2022-12-20 23:22:33,3.60,3.60,3.60,99.90,1027207,28,19918,-74
2022-12-20 23:23:03,3.60,3.60,3.60,99.90,1028870,28,20128,-72
2022-12-20 23:23:34,3.60,3.60,3.60,99.90,1028775,28,20087,-72
2022-12-20 23:24:04,3.60,3.60,3.60,99.90,1027888,28,19910,-74
2022-12-20 23:24:35,3.60,3.60,3.60,99.90,1027337,28,19914,-74
2022-12-20 23:25:07,3.60,3.60,3.60,99.90,1028617,28,20360,-74
2022-12-20 23:25:38,3.50,3.50,3.50,99.90,1027204,28,19914,-74
2022-12-20 23:26:13,3.60,3.60,3.60,99.90,1027034,28,20004,-73
2022-12-20 23:26:43,3.60,3.60,3.60,99.90,1029072,28,20459,-74
2022-12-20 23:27:14,3.60,3.60,3.60,99.90,1026977,28,19913,-73
2022-12-20 23:27:46,3.50,3.50,3.50,99.90,1027528,28,19918,-74
2022-12-20 23:28:16,3.50,3.50,3.50,99.90,1028348,28,20377,-73
2022-12-20 23:28:47,3.50,3.50,3.50,99.90,1027085,28,19933,-74
2022-12-20 23:29:18,3.40,3.40,3.40,99.90,1027420,28,19905,-74
2022-12-20 23:29:48,3.50,3.50,3.50,99.90,1029324,28,19921,-73
2022-12-20 23:30:22,3.50,3.50,3.50,99.90,1027743,28,19914,-72
2022-12-20 23:30:52,3.50,3.50,3.50,99.90,1027113,28,19921,-74
2022-12-20 23:31:23,3.50,3.50,3.50,99.90,1028656,28,19938,-73
2022-12-20 23:31:54,3.50,3.50,3.50,99.90,1031197,28,20049,-73
2022-12-20 23:32:24,3.50,3.50,3.50,99.90,1028456,28,20154,-73
2022-12-20 23:32:55,3.50,3.50,3.50,99.90,1028946,28,19971,-73
2022-12-20 23:33:26,3.50,3.50,3.50,99.90,1031080,28,19929,-74
2022-12-20 23:33:57,3.50,3.50,3.50,99.90,1031458,28,19917,-73
2022-12-20 23:34:28,3.50,3.50,3.50,99.90,1032953,28,19913,-73
2022-12-20 23:34:58,3.50,3.50,3.50,99.90,1030181,28,19909,-75
2022-12-20 23:35:29,3.50,3.50,3.50,99.90,1033529,28,19928,-74
2022-12-20 23:36:00,3.50,3.50,3.50,99.90,1033069,28,19984,-74
2022-12-20 23:36:33,3.50,3.50,3.50,99.90,1031328,28,19918,-73
2022-12-20 23:37:04,3.50,3.50,3.50,99.90,1033379,28,19973,-73
2022-12-20 23:37:35,3.50,3.50,3.50,99.90,1032773,28,19917,-73
2022-12-20 23:38:05,3.50,3.50,3.50,99.90,1031669,28,20333,-74
2022-12-20 23:38:36,3.60,3.60,3.60,99.90,1032444,28,20075,-71
2022-12-20 23:39:07,3.60,3.60,3.60,99.90,1030918,28,19905,-71
2022-12-20 23:39:37,3.50,3.50,3.50,99.90,1033332,28,19934,-72
2022-12-20 23:40:08,3.50,3.50,3.50,99.90,1031670,28,19929,-73
2022-12-20 23:40:39,3.50,3.50,3.50,99.90,1033078,28,20364,-72
2022-12-20 23:41:11,3.50,3.50,3.50,99.90,1030790,28,20077,-74
2022-12-20 23:41:42,3.50,3.50,3.50,99.90,1029561,28,19918,-74
2022-12-20 23:42:12,3.50,3.50,3.50,99.90,1024487,28,19914,-72
2022-12-20 23:42:43,3.50,3.50,3.50,99.90,1027171,28,20131,-74
2022-12-20 23:43:14,3.50,3.50,3.50,99.90,1026731,28,19914,-73
2022-12-20 23:43:44,3.50,3.50,3.50,99.90,1028904,28,19984,-74
2022-12-20 23:44:15,3.50,3.50,3.50,99.90,1028648,28,20009,-74
2022-12-20 23:44:45,3.50,3.50,3.50,99.90,1029078,28,19914,-73
2022-12-20 23:45:16,3.50,3.50,3.50,99.90,1026721,28,19937,-76
2022-12-20 23:45:47,3.60,3.60,3.60,99.90,1027135,28,19968,-78
2022-12-20 23:46:21,3.60,3.60,3.60,99.90,1028804,28,19917,-75
2022-12-20 23:46:51,3.60,3.60,3.60,99.90,1028778,28,20264,-81
2022-12-20 23:47:22,3.60,3.60,3.60,99.90,1028996,28,19917,-78
2022-12-20 23:47:52,3.60,3.60,3.60,99.90,1030101,28,19914,-78
2022-12-20 23:48:23,3.70,3.70,3.70,99.90,1029268,28,19921,-76
2022-12-20 23:48:53,3.70,3.70,3.70,99.90,1025000,28,19914,-78
2022-12-20 23:49:24,3.60,3.60,3.60,99.90,1018662,29,20645,-74
2022-12-20 23:49:54,3.60,3.60,3.60,99.90,1019318,28,19997,-74
2022-12-20 23:50:25,3.60,3.60,3.60,99.90,1024327,28,20152,-71
2022-12-20 23:50:56,3.60,3.60,3.60,99.90,1026925,28,20467,-71
2022-12-20 23:51:27,3.60,3.60,3.60,99.90,1032275,28,20332,-72
2022-12-20 23:51:57,3.60,3.60,3.60,99.90,1026931,28,19910,-72
2022-12-20 23:52:28,3.60,3.60,3.60,99.90,1027854,28,20195,-73
2022-12-20 23:52:58,3.60,3.60,3.60,99.90,1026767,28,20089,-73
2022-12-20 23:53:29,3.60,3.60,3.60,99.90,1028372,28,19909,-74
2022-12-20 23:54:00,3.70,3.70,3.70,99.90,1027351,28,19921,-72
2022-12-20 23:54:30,3.60,3.60,3.60,99.90,1030911,28,19949,-72
2022-12-20 23:55:01,3.70,3.70,3.70,99.90,1026950,28,19956,-72
2022-12-20 23:55:31,3.70,3.70,3.70,99.90,980971,28,19993,-73
2022-12-20 23:56:07,3.70,3.70,3.70,99.90,1026889,28,20397,-72
2022-12-20 23:56:37,3.70,3.70,3.70,99.90,1029045,28,19914,-75
2022-12-20 23:57:10,3.70,3.70,3.70,99.90,1026754,28,20415,-73
2022-12-20 23:57:40,3.70,3.70,3.70,99.90,1032555,28,19943,-72
2022-12-20 23:58:11,3.70,3.70,3.70,99.90,1030567,28,19980,-74
2022-12-20 23:58:43,3.70,3.70,3.70,99.90,1032623,28,19919,-74
2022-12-20 23:59:14,3.70,3.70,3.70,99.90,1032084,28,19910,-73
2022-12-20 23:59:44,3.60,3.60,3.60,99.90,1028715,28,19916,-72