2022-12-20 00:00:23,48.60,20.50,-0.50,99.90,1023614,28,20480,-87
2022-12-20 00:00:53,45.00,20.88,-0.40,99.90,1028267,28,20373,-87
2022-12-20 00:01:27,51.58,21.90,-0.40,99.90,1020821,28,20728,-87
2022-12-20 00:01:58,45.13,21.30,-0.40,99.90,1024591,29,20020,-87
2022-12-20 00:02:29,55.78,22.20,-0.40,99.90,1022958,28,20020,-87
2022-12-20 00:03:00,48.85,20.65,-0.40,99.90,1020563,29,20354,-87
2022-12-20 00:03:30,45.60,21.13,-0.40,99.90,1016251,29,20016,-87
2022-12-20 00:04:04,45.47,20.17,-0.40,99.90,1016754,29,20021,-87
2022-12-20 00:04:35,47.42,21.48,-0.40,99.90,1020579,29,20378,-87
2022-12-20 00:05:06,50.60,21.10,-0.40,99.90,1020410,29,20020,-87
2022-12-20 00:05:40,52.13,22.63,-0.40,99.90,1023015,28,20548,-86
2022-12-20 00:06:12,48.55,19.80,-0.40,99.90,1020367,29,20051,-88
2022-12-20 00:06:42,48.63,21.08,-0.40,99.90,1009697,29,20017,-89
2022-12-20 00:07:13,43.85,19.17,-0.40,99.90,1017191,29,20529,-87
2022-12-20 00:07:44,49.95,20.83,-0.30,99.90,1025584,28,20452,-87
2022-12-20 00:08:15,51.25,20.30,-0.30,99.90,1027688,28,20026,-88
2022-12-20 00:08:51,52.50,21.35,-0.30,99.90,1024434,28,20043,-87
2022-12-20 00:09:24,46.63,19.58,-0.30,99.90,1024688,28,20512,-87
2022-12-20 00:09:54,46.53,20.27,-0.30,99.90,1022188,28,20176,-87
2022-12-20 00:10:25,43.45,19.75,-0.30,99.90,1020504,28,20024,-87
2022-12-20 00:10:58,55.90,21.25,-0.30,99.90,1013536,29,20017,-87
2022-12-20 00:11:29,43.63,19.20,-0.30,99.90,1017550,29,20024,-87
2022-12-20 00:12:00,50.72,20.52,-0.30,99.90,1021047,29,20068,-88
2022-12-20 00:12:30,45.75,19.30,-0.30,99.90,1024668,28,20022,-87
2022-12-20 00:13:01,51.45,20.73,-0.30,99.90,1012738,29,20024,-87
2022-12-20 00:13:32,43.55,20.63,-0.30,99.90,1015915,29,20127,-87
2022-12-20 00:14:03,46.60,20.85,-0.30,99.90,1020526,29,20027,-87
2022-12-20 00:14:34,45.80,20.25,-0.30,99.90,1028156,28,20026,-87
2022-12-20 00:15:05,49.50,20.55,-0.30,99.90,1031747,28,20017,-87
2022-12-20 00:15:36,46.63,20.88,-0.30,99.90,1028580,28,20022,-86
2022-12-20 00:16:08,47.83,21.73,-0.30,99.90,1019930,29,20142,-86
2022-12-20 00:16:38,43.42,18.75,-0.30,99.90,1013541,29,20079,-88
2022-12-20 00:17:09,48.85,20.48,-0.30,99.90,1019954,29,20063,-89
2022-12-20 00:17:40,52.53,21.40,-0.30,99.90,1020434,29,20023,-87
2022-12-20 00:18:11,44.63,20.17,-0.30,99.90,1017926,29,20477,-87
2022-12-20 00:18:42,50.70,20.17,-0.30,99.90,1019107,29,20095,-87
2022-12-20 00:19:12,50.28,20.05,-0.30,99.90,1016567,29,20032,-87
2022-12-20 00:19:44,45.38,19.77,-0.30,99.90,1023160,29,20023,-86
2022-12-20 00:20:14,48.35,21.38,-0.30,99.90,1024454,29,20179,-87
2022-12-20 00:20:45,43.83,20.58,-0.30,99.90,1021524,29,20747,-87
2022-12-20 00:21:16,50.50,21.17,-0.30,99.90,1022259,29,20027,-87
2022-12-20 00:21:46,49.25,21.65,-0.30,99.90,1020949,29,20059,-87
2022-12-20 00:22:17,43.95,20.83,-0.30,99.90,1020389,29,20059,-87
2022-12-20 00:22:48,42.05,18.02,-0.30,99.90,1024610,29,20035,-87
2022-12-20 00:23:18,46.53,19.70,-0.30,99.90,1019918,29,20156,-87
2022-12-20 00:23:50,47.10,19.95,-0.40,99.90,1008893,29,20043,-87
2022-12-20 00:24:21,49.10,19.77,-0.40,99.90,1008382,29,20092,-87
2022-12-20 00:24:52,42.70,19.20,-0.30,99.90,1016961,29,20024,-87
2022-12-20 00:25:22,37.92,19.10,-0.30,99.90,1020364,29,20027,-87
2022-12-20 00:25:58,40.42,19.13,-0.40,99.90,1016744,29,20060,-87
2022-12-20 00:26:31,40.97,17.80,-0.30,99.90,1017334,29,20075,-87
2022-12-20 00:27:01,41.75,18.58,-0.40,99.90,1020359,28,20067,-87
2022-12-20 00:27:32,48.85,20.40,-0.40,99.90,1018720,29,20027,-87
2022-12-20 00:28:03,41.83,19.60,-0.40,99.90,1012225,29,20402,-87
2022-12-20 00:28:35,45.78,19.15,-0.40,99.90,1009876,29,20029,-87
2022-12-20 00:29:06,43.40,20.00,-0.40,99.90,1016160,29,20111,-87
2022-12-20 00:29:37,39.22,18.17,-0.40,99.90,1020527,29,20079,-87
2022-12-20 00:30:08,39.13,19.52,-0.40,99.90,1022023,29,20118,-87
2022-12-20 00:30:38,44.22,18.10,-0.40,99.90,1020705,29,20059,-87
2022-12-20 00:31:15,41.63,18.25,-0.40,99.90,1021222,29,20027,-87
2022-12-20 00:31:45,38.53,17.77,-0.40,99.90,1017155,29,20032,-87
2022-12-20 00:32:16,45.45,20.38,-0.40,99.90,1019489,29,20055,-87
2022-12-20 00:32:46,42.17,18.55,-0.40,99.90,1017375,29,20252,-87
2022-12-20 00:33:17,42.22,18.70,-0.40,99.90,1020809,29,20543,-87
2022-12-20 00:33:49,44.88,19.63,-0.40,99.90,1024580,28,20082,-87
2022-12-20 00:34:20,48.42,19.08,-0.40,99.90,1012242,29,20584,-88
2022-12-20 00:34:51,47.30,18.45,-0.40,99.90,1017032,29,20057,-88
2022-12-20 00:35:21,43.47,19.77,-0.40,99.90,1016644,29,20036,-87
2022-12-20 00:35:55,48.90,20.77,-0.40,99.90,1016917,29,20028,-87
2022-12-20 00:36:28,48.67,19.80,-0.40,99.90,1020056,29,20059,-87
2022-12-20 00:36:58,45.58,19.05,-0.40,99.90,1021998,28,20028,-87
2022-12-20 00:37:29,45.80,20.33,-0.40,99.90,1026953,28,20058,-87
2022-12-20 00:37:59,43.85,18.90,-0.40,99.90,1024092,29,20065,-87
2022-12-20 00:38:30,46.28,19.45,-0.40,99.90,1023939,28,20150,-87
2022-12-20 00:39:02,38.22,18.25,-0.30,99.90,1020390,29,20119,-87
2022-12-20 00:39:33,49.88,20.02,-0.30,99.90,1016245,29,20051,-86
2022-12-20 00:40:05,43.45,19.20,-0.30,99.90,1012570,29,20397,-87
2022-12-20 00:40:36,48.67,20.35,-0.30,99.90,1015601,29,20017,-87
2022-12-20 00:41:09,43.28,19.45,-0.30,99.90,1017408,29,20753,-87
2022-12-20 00:41:40,47.17,19.98,-0.30,99.90,1023064,29,20832,-88
2022-12-20 00:42:10,44.50,20.83,-0.30,99.90,1016575,29,20024,-87
2022-12-20 00:42:41,41.28,18.27,-0.30,99.90,1017389,29,20047,-87
2022-12-20 00:43:12,48.15,20.17,-0.30,99.90,1016894,29,20016,-87
2022-12-20 00:43:42,44.67,19.45,-0.30,99.90,1016437,29,20817,-87
2022-12-20 00:44:13,46.03,19.95,-0.30,99.90,1020729,29,20019,-88
2022-12-20 00:44:43,43.97,18.65,-0.30,99.90,1020344,29,20167,-87
2022-12-20 00:45:14,37.20,17.73,-0.30,99.90,1016893,29,20143,-87
2022-12-20 00:45:45,36.78,17.00,-0.30,99.90,1016708,29,20023,-87
2022-12-20 00:46:17,46.53,18.17,-0.30,99.90,1008903,29,20048,-87
2022-12-20 00:46:48,40.65,18.83,-0.20,99.90,1014195,29,20422,-87
2022-12-20 00:47:18,40.72,19.40,-0.30,99.90,1017067,29,20048,-87
2022-12-20 00:47:49,41.40,17.65,-0.30,99.90,1015913,29,20024,-86
2022-12-20 00:48:20,39.42,18.63,-0.30,99.90,1018004,28,20020,-87
2022-12-20 00:48:51,39.33,18.88,-0.30,99.90,1021346,29,20024,-87
2022-12-20 00:49:22,41.47,17.92,-0.30,99.90,1013711,29,20016,-87
2022-12-20 00:49:53,44.45,18.85,-0.30,99.90,1020925,29,20048,-87
2022-12-20 00:50:23,42.17,18.42,-0.20,99.90,1021076,29,20075,-87
2022-12-20 00:51:02,39.33,17.85,-0.30,99.90,1025503,28,20718,-87
2022-12-20 00:51:32,43.42,18.45,-0.30,99.90,1017702,29,20418,-85
2022-12-20 00:52:03,43.38,18.23,-0.30,99.90,1025577,29,20019,-87
2022-12-20 00:52:34,37.83,18.27,-0.30,99.90,1026814,28,20011,-87
2022-12-20 00:53:08,34.53,17.50,-0.30,99.90,1025799,28,20039,-88
2022-12-20 00:53:40,44.30,18.48,-0.30,99.90,1029048,28,20011,-87
2022-12-20 00:54:11,36.80,17.77,-0.30,99.90,1021893,29,20020,-87
2022-12-20 00:54:41,39.53,17.80,-0.30,99.90,1022694,29,20792,-87
2022-12-20 00:55:12,39.75,18.67,-0.30,99.90,1025806,29,20111,-87
2022-12-20 00:55:44,43.63,17.50,-0.30,99.90,1025810,28,20024,-87
2022-12-20 00:56:15,49.95,19.23,-0.30,99.90,1026088,29,20091,-87
2022-12-20 00:56:46,40.55,18.25,-0.30,99.90,1025083,29,20019,-88
2022-12-20 00:57:16,46.33,18.52,-0.30,99.90,1019501,29,20064,-87
2022-12-20 00:57:47,43.03,17.38,-0.30,99.90,1029767,28,20113,-87
2022-12-20 00:58:18,44.15,18.60,-0.30,99.90,1020412,29,20023,-87
2022-12-20 00:58:48,43.08,18.60,-0.30,99.90,1025290,28,20043,-87
2022-12-20 00:59:20,45.03,18.58,-0.30,99.90,1029416,28,20490,-87
2022-12-20 00:59:50,39.70,17.90,-0.30,99.90,1023189,28,20016,-88
2022-12-20 01:00:21,42.45,17.42,-0.30,99.90,1018941,29,20115,-89
2022-12-20 01:00:52,43.25,19.77,-0.30,99.90,1017314,29,20012,-87
2022-12-20 01:01:26,41.47,18.67,-0.30,99.90,1021808,29,20493,-87
2022-12-20 01:01:57,45.65,18.13,-0.30,99.90,1018658,29,20103,-87
2022-12-20 01:02:27,42.28,17.08,-0.30,99.90,1021912,29,20011,-87
2022-12-20 01:02:58,36.88,18.10,-0.30,99.90,1018200,29,20021,-87
2022-12-20 01:03:29,40.42,18.52,-0.30,99.90,1021800,29,20022,-87
2022-12-20 01:04:00,43.70,19.05,-0.20,99.90,1021938,29,20024,-88
2022-12-20 01:04:31,50.38,20.55,-0.20,99.90,1025232,28,20019,-87
2022-12-20 01:05:02,55.58,19.40,-0.20,99.90,1030019,28,20106,-88
2022-12-20 01:05:33,39.53,17.92,-0.20,99.90,1027786,28,20007,-88
2022-12-20 01:06:04,41.80,16.85,-0.20,99.90,1028897,29,20018,-89
2022-12-20 01:06:36,44.83,18.92,-0.20,99.90,1028199,28,20026,-87
2022-12-20 01:07:06,40.28,18.17,-0.20,99.90,1024796,29,20023,-89
2022-12-20 01:07:37,42.58,17.75,-0.20,99.90,1017107,29,20116,-89
2022-12-20 01:08:07,41.67,18.63,-0.20,99.90,1018388,29,20046,-89
2022-12-20 01:08:38,44.53,19.08,-0.20,99.90,1025412,28,20082,-87
2022-12-20 01:09:10,44.58,18.52,-0.20,99.90,1020356,29,20012,-87
2022-12-20 01:09:41,44.13,19.00,-0.20,99.90,1021454,29,20074,-87
2022-12-20 01:10:11,35.67,17.88,-0.20,99.90,1013583,29,20056,-88
2022-12-20 01:10:42,42.28,17.08,-0.20,99.90,1020091,29,20579,-87
2022-12-20 01:11:16,41.65,19.17,-0.20,99.90,1020787,29,20488,-87
2022-12-20 01:11:47,39.80,17.50,-0.20,99.90,1016810,29,20474,-87
2022-12-20 01:12:18,48.80,17.65,-0.20,99.90,1012676,29,20013,-86
2022-12-20 01:12:49,33.95,17.58,-0.20,99.90,1013482,29,20072,-87
2022-12-20 01:13:20,35.83,17.80,-0.20,99.90,1015963,29,20024,-87
2022-12-20 01:13:52,43.78,18.77,-0.20,99.90,1012856,29,20021,-87
2022-12-20 01:14:23,43.45,19.27,-0.20,99.90,1028384,28,20488,-87
2022-12-20 01:14:54,41.28,19.27,-0.20,99.90,1028179,28,20014,-87
2022-12-20 01:15:25,42.30,18.73,-0.20,99.90,1027631,28,20085,-86
2022-12-20 01:15:56,43.92,19.70,-0.20,99.90,1012665,29,20039,-87
2022-12-20 01:16:33,45.08,20.83,-0.20,99.90,1021150,28,20023,-87
2022-12-20 01:17:04,40.50,17.20,-0.20,99.90,1016763,29,20593,-87
2022-12-20 01:17:34,42.65,19.05,-0.20,99.90,1018347,29,20020,-86
2022-12-20 01:18:05,40.10,18.13,-0.20,99.90,1020436,29,20016,-87
2022-12-20 01:18:36,44.90,19.02,-0.30,99.90,1020089,29,20496,-86
2022-12-20 01:19:08,46.10,18.65,-0.20,99.90,1018593,29,20102,-88
2022-12-20 01:19:39,44.15,20.00,-0.20,99.90,1021473,29,20023,-86
2022-12-20 01:20:10,36.67,17.90,-0.30,99.90,1024236,28,20023,-87
2022-12-20 01:20:41,37.75,18.00,-0.30,99.90,1020313,29,20050,-86
2022-12-20 01:21:13,41.22,17.88,-0.30,99.90,1016582,29,20067,-87
2022-12-20 01:21:44,40.88,18.10,-0.30,99.90,1016535,29,20038,-87
2022-12-20 01:22:15,39.03,17.85,-0.30,99.90,1024251,29,20397,-87
2022-12-20 01:22:45,35.13,17.70,-0.30,99.90,1025724,28,20024,-87
2022-12-20 01:23:16,43.40,19.17,-0.30,99.90,1024397,29,20118,-88
2022-12-20 01:23:47,41.67,18.75,-0.30,99.90,1020016,29,20064,-86
2022-12-20 01:24:19,38.15,17.45,-0.30,99.90,1012590,29,20115,-87
2022-12-20 01:24:49,43.28,19.15,-0.30,99.90,1016911,29,20071,-86
2022-12-20 01:25:20,44.47,18.85,-0.30,99.90,1020354,29,20055,-88
2022-12-20 01:25:51,49.05,18.55,-0.40,99.90,1020373,29,20087,-87
2022-12-20 01:26:24,38.67,18.27,-0.40,99.90,1024022,29,20029,-87
2022-12-20 01:26:55,41.33,17.42,-0.40,99.90,1028745,28,20102,-86
2022-12-20 01:27:26,33.40,16.63,-0.40,99.90,1023992,28,20028,-87
2022-12-20 01:27:56,44.03,19.38,-0.40,99.90,1012439,29,20028,-87
2022-12-20 01:28:28,40.75,18.38,-0.40,99.90,1012165,29,20115,-88
2022-12-20 01:28:59,36.35,16.73,-0.40,99.90,1023070,28,20031,-87
2022-12-20 01:29:30,39.33,19.15,-0.40,99.90,1026187,28,20024,-87
2022-12-20 01:30:01,36.22,16.73,-0.40,99.90,1028232,28,20498,-87
2022-12-20 01:30:31,46.15,18.50,-0.40,99.90,1023982,29,20015,-88
2022-12-20 01:31:09,38.50,15.68,-0.40,99.90,1024258,29,20023,-86
2022-12-20 01:31:40,35.03,17.20,-0.40,99.90,1025113,28,20505,-87
2022-12-20 01:32:10,35.30,17.27,-0.50,99.90,1028155,28,20023,-87
2022-12-20 01:32:41,39.97,16.92,-0.40,99.90,1020438,29,20016,-87
2022-12-20 01:33:11,40.58,18.95,-0.40,99.90,1016377,29,20042,-86
2022-12-20 01:33:43,38.13,17.92,-0.40,99.90,1019800,29,20432,-87
2022-12-20 01:34:14,39.53,18.02,-0.40,99.90,1019150,29,20028,-87
2022-12-20 01:34:45,42.63,18.70,-0.50,99.90,1020112,29,20111,-87
2022-12-20 01:35:15,44.92,18.02,-0.40,99.90,1016520,29,20077,-87
2022-12-20 01:35:57,38.85,16.60,-0.40,99.90,1015956,29,20382,-87
2022-12-20 01:36:31,39.15,17.02,-0.50,99.90,1014406,29,20036,-86
2022-12-20 01:37:01,44.53,17.30,-0.40,99.90,1013949,29,20615,-87
2022-12-20 01:37:32,33.25,16.55,-0.50,99.90,1016953,29,20021,-86
2022-12-20 01:38:03,36.75,16.85,-0.50,99.90,1020502,29,20064,-86
2022-12-20 01:38:34,43.42,18.17,-0.50,99.90,1020607,29,20020,-87
2022-12-20 01:39:08,44.95,19.30,-0.50,99.90,1020231,29,20023,-88
2022-12-20 01:39:39,43.55,17.73,-0.50,99.90,1019931,29,20016,-87
2022-12-20 01:40:10,39.58,18.98,-0.50,99.90,1020063,29,20055,-87
2022-12-20 01:40:40,46.65,19.25,-0.50,99.90,1021098,29,20015,-87
2022-12-20 01:41:18,41.35,19.58,-0.50,99.90,1019942,29,20016,-87
2022-12-20 01:41:49,42.58,18.58,-0.50,99.90,1019844,29,20016,-87
2022-12-20 01:42:20,39.25,18.33,-0.50,99.90,1016074,29,20020,-88
2022-12-20 01:42:50,45.00,18.52,-0.50,99.90,1021124,29,20012,-87
2022-12-20 01:43:22,41.42,18.30,-0.50,99.90,1024038,29,20066,-88
2022-12-20 01:44:04,43.00,18.35,-0.50,99.90,1027945,28,20010,-87
2022-12-20 01:44:35,43.40,18.63,-0.50,99.90,1020880,29,20111,-87
2022-12-20 01:45:12,43.90,19.05,-0.60,99.90,1019246,29,20183,-89
2022-12-20 01:45:43,41.33,18.73,-0.60,99.90,1009584,29,20013,-88
2022-12-20 01:46:14,45.45,18.52,-0.60,99.90,1014836,29,20419,-87
2022-12-20 01:46:47,36.05,17.08,-0.50,99.90,1021701,29,20016,-87
2022-12-20 01:47:18,42.35,18.92,-0.60,99.90,1024590,28,20018,-86
2022-12-20 01:47:48,39.95,17.23,-0.60,99.90,1027137,28,20092,-88
2022-12-20 01:48:24,50.25,19.23,-0.50,99.90,1021723,28,20015,-87
2022-12-20 01:49:15,39.55,18.15,-0.60,99.90,1017690,29,20671,-88
2022-12-20 01:49:51,40.22,17.27,-0.60,99.90,1023741,28,20015,-87
2022-12-20 01:50:22,34.38,17.45,-0.60,99.90,1021848,29,20011,-87
2022-12-20 01:50:53,37.08,17.08,-0.60,99.90,1025145,28,20020,-87
2022-12-20 01:51:24,39.15,19.13,-0.60,99.90,1015178,29,20088,-87
2022-12-20 01:52:03,39.70,18.52,-0.60,99.90,1016311,29,20023,-88
2022-12-20 01:52:39,41.58,18.02,-0.60,99.90,1020084,29,20016,-87
2022-12-20 01:53:10,41.92,19.30,-0.60,99.90,1022142,29,20458,-87
2022-12-20 01:53:41,37.55,17.95,-0.60,99.90,1020942,29,20083,-87
2022-12-20 01:54:16,36.95,17.88,-0.60,99.90,1016257,29,20040,-87
2022-12-20 01:54:52,40.38,19.10,-0.60,99.90,1014957,29,20024,-89
2022-12-20 01:55:26,43.45,18.02,-0.60,99.90,1016033,29,20020,-87
2022-12-20 01:56:02,48.22,17.95,-0.60,99.90,1020393,29,20050,-87
2022-12-20 01:56:33,40.03,18.42,-0.60,99.90,1020803,29,20106,-87
2022-12-20 01:57:10,40.25,17.75,-0.60,99.90,1019752,29,20112,-87
2022-12-20 01:57:50,44.75,18.52,-0.60,99.90,1024370,28,20046,-86
2022-12-20 01:58:21,37.40,19.83,-0.60,99.90,1016372,29,20020,-87
2022-12-20 01:58:54,42.20,19.55,-0.50,99.90,1012593,29,20028,-87
2022-12-20 01:59:26,40.53,19.10,-0.60,99.90,1011518,29,20366,-87
2022-12-20 01:59:57,40.00,19.13,-0.60,99.90,1008135,29,20033,-87
2022-12-20 02:00:29,41.15,18.20,-0.60,99.90,1023333,29,20072,-87
2022-12-20 02:00:59,43.63,18.33,-0.60,99.90,1016173,29,20060,-88
2022-12-20 02:01:30,41.05,19.27,-0.60,99.90,1015996,29,20036,-87
2022-12-20 02:02:06,43.42,19.92,-0.60,99.90,1012226,29,20453,-87
2022-12-20 02:02:37,46.88,19.65,-0.60,99.90,1024732,28,20019,-87
2022-12-20 02:03:11,39.67,18.88,-0.60,99.90,1023834,29,20024,-87
2022-12-20 02:03:43,39.03,18.92,-0.50,99.90,1017312,29,20012,-87
2022-12-20 02:04:14,50.63,19.80,-0.50,99.90,1019438,29,20020,-87
2022-12-20 02:04:45,49.70,20.10,-0.50,99.90,1020076,29,20434,-87
2022-12-20 02:05:19,42.78,20.73,-0.50,99.90,1024346,28,20019,-87
2022-12-20 02:05:50,43.30,18.67,-0.50,99.90,1022354,29,20107,-87
2022-12-20 02:06:23,46.30,20.20,-0.50,99.90,1023479,28,20078,-87
2022-12-20 02:06:55,50.47,20.75,-0.50,99.90,1024000,29,20155,-87
2022-12-20 02:07:29,54.58,19.85,-0.50,99.90,1024700,28,20397,-87
2022-12-20 02:08:00,42.13,18.33,-0.40,99.90,1019571,29,20114,-87
2022-12-20 02:08:31,33.97,17.08,-0.40,99.90,1013328,29,20021,-87
2022-12-20 02:09:04,48.60,19.95,-0.40,99.90,1016182,29,20024,-85
2022-12-20 02:09:36,48.25,19.00,-0.40,99.90,1020087,29,20031,-87
2022-12-20 02:10:09,42.53,18.63,-0.40,99.90,1018016,29,20023,-87
2022-12-20 02:11:00,35.47,17.90,-0.40,99.90,1024240,28,20020,-86
2022-12-20 02:11:36,38.63,18.13,-0.40,99.90,1021599,29,20024,-87
2022-12-20 02:12:20,37.55,17.35,-0.40,99.90,1022691,28,20477,-87
2022-12-20 02:12:58,40.22,18.25,-0.40,99.90,1015858,29,20032,-87
2022-12-20 02:13:46,44.90,18.15,-0.40,99.90,1020870,29,20034,-87
2022-12-20 02:14:35,36.33,16.42,-0.40,99.90,1022991,29,20063,-88
2022-12-20 02:15:27,32.22,16.08,-0.40,99.90,1022211,29,20051,-88
2022-12-20 02:15:59,39.35,17.52,-0.40,99.90,1013927,29,20028,-87
2022-12-20 02:16:38,31.70,15.75,-0.40,99.90,1016318,29,20482,-87
2022-12-20 02:17:29,36.55,18.05,-0.40,99.90,1018959,29,20021,-87
2022-12-20 02:18:19,42.90,17.10,-0.40,99.90,1013358,29,20029,-87
2022-12-20 02:19:06,41.60,16.27,-0.40,99.90,1016941,29,20103,-87
2022-12-20 02:20:06,34.25,16.52,-0.40,99.90,1018866,29,20044,-87
2022-12-20 02:20:54,39.65,16.50,-0.40,99.90,1023977,28,20673,-87
2022-12-20 02:21:47,34.38,16.58,-0.40,99.90,1020884,29,20055,-87
2022-12-20 02:22:45,27.55,14.60,-0.40,99.90,1019173,29,20031,-88
2022-12-20 02:23:16,27.60,14.18,-0.40,99.90,1028956,28,20125,-88
2022-12-20 02:23:49,35.20,15.27,-0.50,99.90,1023476,28,20023,-87
2022-12-20 02:24:23,32.92,16.05,-0.40,99.90,1019822,29,20447,-87
2022-12-20 02:25:05,38.97,16.90,-0.50,99.90,1012265,29,20021,-87
2022-12-20 02:26:14,43.88,17.55,-0.50,99.90,1020041,29,20031,-87
2022-12-20 02:27:03,38.97,15.48,-0.50,99.90,1028332,28,20027,-86
2022-12-20 02:27:44,34.22,14.95,-0.50,99.90,1021940,29,20568,-87
2022-12-20 02:28:52,38.13,17.10,-0.40,99.90,1023768,29,20477,-87
2022-12-20 02:29:42,37.53,15.25,-0.50,99.90,1026260,28,20031,-87
2022-12-20 02:30:16,37.78,15.40,-0.50,99.90,1020293,29,20020,-87
2022-12-20 02:30:51,44.25,16.13,-0.50,99.90,1015763,29,20036,-87
2022-12-20 02:31:30,37.17,17.00,-0.50,99.90,1011941,29,20048,-87
2022-12-20 02:32:10,34.80,16.20,-0.50,99.90,1007919,29,20032,-87
2022-12-20 02:32:46,39.45,17.10,-0.40,99.90,1015615,29,20114,-87
2022-12-20 02:33:20,39.85,18.27,-0.50,99.90,1018835,29,20023,-87
2022-12-20 02:33:53,45.00,18.35,-0.40,99.90,1024965,28,20115,-87
2022-12-20 02:34:25,48.15,18.00,-0.40,99.90,1025669,28,20030,-87
2022-12-20 02:34:55,43.97,18.98,-0.40,99.90,1024701,28,20027,-89
2022-12-20 02:35:32,41.13,17.67,-0.40,99.90,1027612,28,20022,-87
2022-12-20 02:36:03,39.38,16.58,-0.40,99.90,1027446,28,20114,-87
2022-12-20 02:36:34,43.13,18.83,-0.40,99.90,1031910,28,20018,-87
2022-12-20 02:37:05,43.78,18.95,-0.40,99.90,1027808,28,20026,-87
2022-12-20 02:37:36,41.97,17.55,-0.40,99.90,1027710,28,20026,-86
2022-12-20 02:38:30,45.25,18.50,-0.50,99.90,1027919,28,20027,-87
2022-12-20 02:39:00,35.97,15.98,-0.50,99.90,1022922,29,20024,-87
2022-12-20 02:39:34,34.95,15.25,-0.50,99.90,1022243,29,20022,-88
2022-12-20 02:40:06,37.40,18.02,-0.50,99.90,1017765,29,20724,-87
2022-12-20 02:40:41,35.63,17.50,-0.50,99.90,1018447,29,20099,-87
2022-12-20 02:41:34,41.30,17.13,-0.50,99.90,1017317,29,20012,-87
2022-12-20 02:42:24,35.47,15.52,-0.60,99.90,1023457,29,20020,-87
2022-12-20 02:42:59,25.60,13.88,-0.60,99.90,1026564,28,20412,-86
2022-12-20 02:43:51,33.00,15.23,-0.60,99.90,1023656,29,20023,-88
2022-12-20 02:44:44,30.50,14.93,-0.60,99.90,1026646,28,20401,-87
2022-12-20 02:45:15,26.83,14.32,-0.60,99.90,1025607,28,20211,-87
2022-12-20 02:45:46,30.75,15.55,-0.60,99.90,1023831,28,20026,-87
2022-12-20 02:46:19,38.00,16.23,-0.70,99.90,1019990,29,20023,-87
2022-12-20 02:46:51,33.28,15.90,-0.70,99.90,1023467,28,20051,-87
2022-12-20 02:47:53,34.40,16.25,-0.70,99.90,1027905,28,20038,-87
2022-12-20 02:48:27,35.80,15.57,-0.70,99.90,1026422,28,20397,-87
2022-12-20 02:49:02,32.45,15.63,-0.70,99.90,1023849,28,20016,-88
2022-12-20 02:49:41,34.17,15.18,-0.70,99.90,1018494,29,20019,-86
2022-12-20 02:50:13,38.58,17.15,-0.70,99.90,1019447,29,20031,-85
2022-12-20 02:50:48,33.03,16.05,-0.70,99.90,1021162,28,20035,-86
2022-12-20 02:51:22,34.22,16.67,-0.70,99.90,1015934,29,20442,-86
2022-12-20 02:51:55,38.05,15.98,-0.70,99.90,1010092,29,20112,-87
2022-12-20 02:52:29,35.58,16.30,-0.70,99.90,1012920,29,20791,-86
2022-12-20 02:53:00,45.40,16.65,-0.80,99.90,1013325,29,20101,-86
2022-12-20 02:53:32,46.88,17.50,-0.80,99.90,1022426,28,20054,-86
2022-12-20 02:54:04,40.58,17.92,-0.70,99.90,1025700,28,20015,-86
2022-12-20 02:54:36,41.40,18.52,-0.80,99.90,1019845,29,20028,-86
2022-12-20 02:55:07,38.88,17.70,-0.70,99.90,1016578,29,20102,-85
2022-12-20 02:55:46,45.55,17.02,-0.70,99.90,1016082,29,20028,-86
2022-12-20 02:56:17,35.08,16.35,-0.70,99.90,1025371,28,20015,-87
2022-12-20 02:56:59,37.80,17.35,-0.70,99.90,1023738,29,20023,-87
2022-12-20 02:58:00,45.90,16.58,-0.70,99.90,1026639,28,20015,-87
2022-12-20 02:58:43,30.70,13.82,-0.70,99.90,1024349,28,20019,-86
2022-12-20 02:59:27,28.27,13.52,-0.70,99.90,1023554,29,20031,-86
2022-12-20 03:00:09,31.20,14.85,-0.60,99.90,1021595,29,20064,-87
2022-12-20 03:00:42,27.02,14.45,-0.50,99.90,1026846,28,20098,-86
2022-12-20 03:01:20,41.83,17.58,-0.50,99.90,1027622,28,20031,-86
2022-12-20 03:01:53,35.67,16.33,-0.50,99.90,1024158,29,20028,-87
2022-12-20 03:02:25,39.15,16.42,-0.50,99.90,1021952,29,20046,-88
2022-12-20 03:03:14,35.70,16.73,-0.50,99.90,1017280,29,20028,-86
2022-12-20 03:03:45,34.50,16.95,-0.50,99.90,1020087,29,20433,-87
2022-12-20 03:04:17,35.08,15.27,-0.50,99.90,1022713,29,20081,-87
2022-12-20 03:04:49,31.25,15.80,-0.50,99.90,1022863,29,20038,-87
2022-12-20 03:05:23,43.90,18.67,-0.50,99.90,1019813,29,20016,-87
2022-12-20 03:05:55,26.55,15.18,-0.50,99.90,1016255,29,20481,-87
2022-12-20 03:06:25,39.00,17.27,-0.50,99.90,1016394,29,20032,-87
2022-12-20 03:07:11,44.92,17.45,-0.50,99.90,1016197,29,20529,-88
2022-12-20 03:07:41,46.17,18.42,-0.40,99.90,1018311,29,20092,-87
2022-12-20 03:08:12,43.97,17.35,-0.40,99.90,1021990,29,20785,-86
2022-12-20 03:08:43,41.85,17.80,-0.40,99.90,1020161,29,20016,-87
2022-12-20 03:09:14,39.55,18.05,-0.40,99.90,1019864,29,20898,-86
2022-12-20 03:09:44,45.58,19.02,-0.40,99.90,1016148,29,20582,-86
2022-12-20 03:10:16,38.25,18.20,-0.40,99.90,1016169,29,20477,-86
2022-12-20 03:10:47,42.80,18.80,-0.40,99.90,1012436,29,20020,-86
2022-12-20 03:11:19,46.70,18.85,-0.30,99.90,1013018,29,20024,-87
2022-12-20 03:11:50,41.67,18.45,-0.30,99.90,1016494,29,20024,-86
2022-12-20 03:12:21,43.50,17.88,-0.30,99.90,1023768,28,20030,-87
2022-12-20 03:12:52,43.78,18.15,-0.30,99.90,1020432,29,20377,-86
2022-12-20 03:13:23,39.75,17.48,-0.30,99.90,1019981,29,20110,-87
2022-12-20 03:13:54,37.88,17.35,-0.30,99.90,1016705,29,20024,-86
2022-12-20 03:14:25,44.22,18.23,-0.30,99.90,1016412,29,20031,-87
2022-12-20 03:14:56,42.50,18.63,-0.30,99.90,1019537,29,20020,-86
2022-12-20 03:15:27,40.83,17.60,-0.30,99.90,1022879,28,20098,-86
2022-12-20 03:15:57,42.22,18.88,-0.30,99.90,1022267,29,20302,-87
2022-12-20 03:16:28,37.90,17.23,-0.30,99.90,1021379,29,20051,-86
2022-12-20 03:16:59,43.13,18.83,-0.30,99.90,1020983,29,20024,-86
2022-12-20 03:17:29,42.58,18.23,-0.30,99.90,1017992,29,20032,-86
2022-12-20 03:18:01,33.67,16.58,-0.30,99.90,1012787,29,20136,-87
2022-12-20 03:18:32,40.50,18.92,-0.30,99.90,1013215,29,20020,-86
2022-12-20 03:19:02,35.75,17.55,-0.30,99.90,1013503,29,20032,-86
2022-12-20 03:19:34,40.97,18.08,-0.30,99.90,1014380,29,20441,-87
2022-12-20 03:20:06,37.10,17.80,-0.30,99.90,1016892,29,20064,-87
2022-12-20 03:20:37,46.58,18.25,-0.30,99.90,1017851,29,20027,-86
2022-12-20 03:21:07,40.85,17.98,-0.30,99.90,1020253,29,20034,-87
2022-12-20 03:21:38,41.90,18.70,-0.30,99.90,1022620,28,20087,-86
2022-12-20 03:22:09,44.25,17.70,-0.30,99.90,1019965,29,20024,-86
2022-12-20 03:22:39,44.72,16.63,-0.30,99.90,1028326,28,20027,-86
2022-12-20 03:23:10,37.25,15.95,-0.30,99.90,1023989,29,20062,-87
2022-12-20 03:23:40,38.13,17.00,-0.30,99.90,1027991,28,20067,-86
2022-12-20 03:24:12,37.78,16.10,-0.30,99.90,1019898,29,20012,-86
2022-12-20 03:24:43,34.85,16.10,-0.30,99.90,1017044,29,20047,-87
2022-12-20 03:25:13,37.70,17.42,-0.30,99.90,1015914,29,20012,-87
2022-12-20 03:25:44,36.55,15.90,-0.30,99.90,1023433,28,20050,-87
2022-12-20 03:26:15,36.38,16.33,-0.30,99.90,1023796,29,20024,-86
2022-12-20 03:26:46,35.58,16.33,-0.30,99.90,1016251,29,20020,-86
2022-12-20 03:27:16,39.53,17.15,-0.30,99.90,1020438,29,20500,-86
2022-12-20 03:27:47,40.17,18.25,-0.30,99.90,1020077,29,20106,-88
2022-12-20 03:28:17,33.95,15.93,-0.30,99.90,1024867,29,20054,-87
2022-12-20 03:28:48,34.78,16.58,-0.30,99.90,1020814,29,20473,-86
2022-12-20 03:29:19,32.67,16.20,-0.30,99.90,1020287,29,20023,-86
2022-12-20 03:29:49,37.75,16.80,-0.30,99.90,1016973,29,20135,-86
2022-12-20 03:30:20,44.33,18.08,-0.20,99.90,1012634,29,20706,-86
2022-12-20 03:30:51,39.13,16.42,-0.20,99.90,1011583,29,20025,-87
2022-12-20 03:31:21,43.20,18.17,-0.20,99.90,1020840,29,20509,-87
2022-12-20 03:31:52,34.20,16.08,-0.20,99.90,1020818,29,20027,-87
2022-12-20 03:32:23,40.47,16.25,-0.20,99.90,1020761,29,20632,-87
2022-12-20 03:32:53,37.97,17.02,-0.20,99.90,1016516,29,20096,-87
2022-12-20 03:33:24,41.15,16.90,-0.20,99.90,1012912,29,20032,-87
2022-12-20 03:33:55,37.60,15.93,-0.20,99.90,1016888,29,20024,-87
2022-12-20 03:34:26,36.22,16.63,-0.20,99.90,1026920,28,20022,-87
2022-12-20 03:34:56,37.40,16.90,-0.20,99.90,1020795,29,20028,-86
2022-12-20 03:35:27,38.00,16.88,-0.20,99.90,1020796,29,20032,-86
2022-12-20 03:35:57,36.85,15.63,-0.20,99.90,1020989,29,20516,-87
2022-12-20 03:36:28,28.90,14.88,-0.20,99.90,1016759,29,20028,-87
2022-12-20 03:36:59,40.30,16.52,-0.20,99.90,1021933,28,20036,-87
2022-12-20 03:37:29,34.13,16.80,-0.20,99.90,1021044,29,20037,-87
2022-12-20 03:38:00,37.70,16.35,-0.20,99.90,1028658,28,20114,-87
2022-12-20 03:38:31,33.85,15.82,-0.20,99.90,1020823,29,20067,-87
2022-12-20 03:39:02,32.67,16.67,-0.30,99.90,1028237,28,20488,-87
2022-12-20 03:39:32,40.85,15.95,-0.30,99.90,1024318,28,20023,-87
2022-12-20 03:40:04,36.53,16.20,-0.30,99.90,1016665,29,20726,-87
2022-12-20 03:40:35,36.22,15.45,-0.30,99.90,1012751,29,20032,-87
2022-12-20 03:41:05,34.72,16.20,-0.30,99.90,1016918,29,20027,-86
2022-12-20 03:41:36,36.63,15.70,-0.40,99.90,1024874,28,20078,-87
2022-12-20 03:42:07,36.42,15.85,-0.30,99.90,1024713,28,20015,-88
2022-12-20 03:42:37,35.38,16.75,-0.40,99.90,1024709,28,20460,-87
2022-12-20 03:43:08,34.72,17.35,-0.40,99.90,1024523,28,20019,-87
2022-12-20 03:43:39,38.88,15.98,-0.40,99.90,1022117,28,20023,-87
2022-12-20 03:44:09,31.25,14.82,-0.40,99.90,1017091,29,20042,-87
2022-12-20 03:44:40,40.72,16.35,-0.40,99.90,1024717,29,20389,-87
2022-12-20 03:45:11,37.05,16.58,-0.40,99.90,1020640,29,20042,-87
2022-12-20 03:45:41,43.88,16.90,-0.30,99.90,1018483,29,20055,-87
2022-12-20 03:46:12,38.70,17.23,-0.30,99.90,1012686,29,20044,-87
2022-12-20 03:46:43,34.72,16.73,-0.30,99.90,1020457,29,20359,-87
2022-12-20 03:47:14,37.45,16.42,-0.30,99.90,1021025,29,20044,-88
2022-12-20 03:47:44,36.00,16.63,-0.30,99.90,1021286,28,20023,-87
2022-12-20 03:48:15,40.03,16.95,-0.30,99.90,1024186,29,20477,-87
2022-12-20 03:48:46,39.50,16.38,-0.40,99.90,1016672,29,20024,-87
2022-12-20 03:49:17,39.47,16.08,-0.40,99.90,1020851,29,20023,-87
2022-12-20 03:49:48,34.92,16.35,-0.40,99.90,1024568,28,20019,-87
2022-12-20 03:50:18,36.10,16.77,-0.40,99.90,1022431,29,20559,-87
2022-12-20 03:50:49,45.13,17.05,-0.40,99.90,1020770,29,20023,-87
2022-12-20 03:51:20,38.90,17.23,-0.40,99.90,1020485,29,20087,-87
2022-12-20 03:51:50,35.85,15.93,-0.40,99.90,1016714,29,20020,-87
2022-12-20 03:52:21,39.92,17.33,-0.40,99.90,1016644,29,20866,-87
2022-12-20 03:52:52,36.50,16.05,-0.40,99.90,1009402,29,20487,-87
2022-12-20 03:53:22,39.28,16.38,-0.40,99.90,1016279,29,20035,-87
2022-12-20 03:53:53,41.60,17.05,-0.40,99.90,1016698,29,20123,-87
2022-12-20 03:54:24,37.17,16.27,-0.40,99.90,1016922,29,20459,-87
2022-12-20 03:54:54,33.78,16.70,-0.40,99.90,1012764,29,20060,-87
2022-12-20 03:55:25,37.13,17.00,-0.40,99.90,1012790,29,20066,-87
2022-12-20 03:55:56,38.72,17.02,-0.40,99.90,1020647,29,20023,-87
2022-12-20 03:56:26,38.47,17.75,-0.40,99.90,1020477,29,20023,-86
2022-12-20 03:56:57,42.45,16.73,-0.40,99.90,1020565,29,20032,-88
2022-12-20 03:57:28,48.85,18.10,-0.40,99.90,1021668,29,20034,-87
2022-12-20 03:57:58,43.33,17.15,-0.40,99.90,1020664,29,20468,-88
2022-12-20 03:58:29,40.60,17.27,-0.40,99.90,1016596,29,20084,-87
2022-12-20 03:59:00,36.92,16.98,-0.40,99.90,1020600,29,20028,-85
2022-12-20 03:59:30,40.47,17.83,-0.40,99.90,1025803,28,20019,-87
2022-12-20 04:00:01,36.78,17.98,-0.40,99.90,1020724,29,20076,-86
2022-12-20 04:00:31,41.10,18.05,-0.40,99.90,1023030,28,20027,-87
2022-12-20 04:01:22,38.38,17.40,-0.40,99.90,1020638,29,20502,-87
2022-12-20 04:01:53,34.85,17.33,-0.50,99.90,1021229,29,20038,-88
2022-12-20 04:02:23,38.95,16.25,-0.50,99.90,1017166,29,20027,-87
2022-12-20 04:02:54,36.45,16.42,-0.50,99.90,1013038,29,20128,-86
2022-12-20 04:03:25,43.67,17.50,-0.50,99.90,1016271,29,20141,-87
2022-12-20 04:03:56,36.80,17.25,-0.50,99.90,1019993,29,20028,-87
2022-12-20 04:04:26,35.45,17.75,-0.50,99.90,1027941,28,20424,-86
2022-12-20 04:04:57,36.75,17.52,-0.50,99.90,1024689,28,20033,-86
2022-12-20 04:05:28,38.05,17.67,-0.50,99.90,1025888,29,20060,-87
2022-12-20 04:05:58,29.55,15.48,-0.50,99.90,1024551,29,20055,-87
2022-12-20 04:06:29,39.25,15.73,-0.50,99.90,1020806,29,20031,-87
2022-12-20 04:07:00,38.03,16.35,-0.50,99.90,1024498,29,20094,-87
2022-12-20 04:07:31,37.63,17.73,-0.50,99.90,1024809,28,20651,-87
2022-12-20 04:08:01,32.08,15.52,-0.50,99.90,1021550,29,20043,-87
2022-12-20 04:08:32,42.58,16.92,-0.50,99.90,1017138,29,20031,-86
2022-12-20 04:09:03,45.72,17.85,-0.50,99.90,1024526,29,20031,-87
2022-12-20 04:09:33,41.78,17.40,-0.50,99.90,1014904,29,20055,-87
2022-12-20 04:10:05,37.08,17.50,-0.50,99.90,1012280,29,20167,-87
2022-12-20 04:10:55,34.72,16.33,-0.50,99.90,1015114,29,20060,-87
2022-12-20 04:11:26,39.30,16.75,-0.50,99.90,1017530,29,20024,-87
2022-12-20 04:11:57,44.05,17.67,-0.50,99.90,1027550,28,20023,-87
2022-12-20 04:12:27,43.13,19.02,-0.50,99.90,1028266,28,20019,-87
2022-12-20 04:12:58,37.17,17.80,-0.50,99.90,1032735,28,20562,-87
2022-12-20 04:13:28,41.00,16.52,-0.50,99.90,1026847,28,20042,-87
2022-12-20 04:13:59,39.80,18.50,-0.50,99.90,1024528,29,20051,-87
2022-12-20 04:14:30,43.28,19.55,-0.50,99.90,1024708,28,20158,-87
2022-12-20 04:15:00,40.63,18.23,-0.50,99.90,1019470,29,20024,-87
2022-12-20 04:15:31,42.97,19.95,-0.60,99.90,1020268,29,20274,-87
2022-12-20 04:16:02,38.95,17.75,-0.60,99.90,1016561,29,20024,-87
2022-12-20 04:16:33,40.00,18.48,-0.60,99.90,1020647,29,20028,-87
2022-12-20 04:17:04,41.05,17.77,-0.60,99.90,1016672,29,20046,-87
2022-12-20 04:17:34,45.10,16.85,-0.60,99.90,1012825,29,20064,-87
2022-12-20 04:18:05,37.97,16.65,-0.60,99.90,1020424,29,20370,-87
2022-12-20 04:18:36,37.38,16.05,-0.60,99.90,1018152,29,20163,-87
2022-12-20 04:19:06,34.83,16.73,-0.70,99.90,1020316,29,20047,-87
2022-12-20 04:19:37,45.63,15.90,-0.60,99.90,1015108,29,20508,-87
2022-12-20 04:20:19,37.13,17.55,-0.60,99.90,1027106,28,20464,-87
2022-12-20 04:20:53,38.10,15.52,-0.70,99.90,1020599,29,20146,-87
2022-12-20 04:21:27,33.90,14.73,-0.70,99.90,1020806,29,20106,-87
2022-12-20 04:21:57,42.17,15.98,-0.70,99.90,1013196,29,20028,-87
2022-12-20 04:22:28,39.78,17.30,-0.70,99.90,1017116,29,20024,-88
2022-12-20 04:22:59,38.72,16.17,-0.70,99.90,1016902,29,20024,-87
2022-12-20 04:23:29,41.10,16.85,-0.70,99.90,1016999,29,20455,-87
2022-12-20 04:24:01,32.42,15.75,-0.60,99.90,1013572,29,20023,-86
2022-12-20 04:24:32,36.60,16.55,-0.60,99.90,1013464,29,20036,-87
2022-12-20 04:25:05,40.05,17.30,-0.60,99.90,1020361,29,20062,-87
2022-12-20 04:25:36,32.92,17.08,-0.60,99.90,1024660,28,20899,-87
2022-12-20 04:26:07,37.55,16.38,-0.60,99.90,1028553,28,20025,-87
2022-12-20 04:26:38,38.70,15.68,-0.60,99.90,1026517,28,20520,-87
2022-12-20 04:27:09,37.10,15.77,-0.60,99.90,1012767,29,20013,-87
2022-12-20 04:27:39,38.75,16.02,-0.60,99.90,1009227,29,20112,-87
2022-12-20 04:28:10,35.00,16.23,-0.60,99.90,1008970,29,20021,-87
2022-12-20 04:28:41,34.33,16.90,-0.60,99.90,1019271,29,20027,-87
2022-12-20 04:29:11,37.30,15.07,-0.60,99.90,1024363,29,20047,-87
2022-12-20 04:29:42,40.03,16.38,-0.60,99.90,1023531,28,20019,-87
2022-12-20 04:30:13,41.53,16.20,-0.60,99.90,1018690,29,20385,-87
2022-12-20 04:30:44,35.50,16.67,-0.60,99.90,1027160,28,20050,-87
2022-12-20 04:31:14,30.80,15.18,-0.60,99.90,1023924,28,20058,-87
2022-12-20 04:31:45,37.95,15.90,-0.60,99.90,1021989,29,20416,-87
2022-12-20 04:32:16,38.63,16.73,-0.60,99.90,1020485,29,20552,-87
2022-12-20 04:32:46,33.30,14.35,-0.60,99.90,1012826,29,20017,-87
2022-12-20 04:33:17,41.38,17.20,-0.60,99.90,1020443,29,20012,-86
2022-12-20 04:33:47,43.38,17.52,-0.60,99.90,1024651,28,20148,-87
2022-12-20 04:34:18,39.65,15.73,-0.60,99.90,1024649,29,20053,-88
2022-12-20 04:34:49,46.70,17.27,-0.60,99.90,1020582,29,20012,-87
2022-12-20 04:35:20,36.25,16.30,-0.60,99.90,1021023,29,20016,-87
2022-12-20 04:35:51,31.70,15.13,-0.60,99.90,1016576,29,20020,-87
2022-12-20 04:36:21,35.60,15.23,-0.60,99.90,1020511,29,20075,-87
2022-12-20 04:36:52,42.20,17.05,-0.60,99.90,1028632,28,20015,-87
2022-12-20 04:37:23,38.25,16.05,-0.60,99.90,1016505,29,20024,-86
2022-12-20 04:37:57,33.35,15.55,-0.60,99.90,1013496,29,20031,-87
2022-12-20 04:38:27,35.78,17.35,-0.60,99.90,1016740,29,20015,-88
2022-12-20 04:38:58,32.65,15.32,-0.60,99.90,1019896,29,20024,-87
2022-12-20 04:39:29,33.60,16.48,-0.60,99.90,1016327,29,20048,-87
2022-12-20 04:39:59,41.47,17.85,-0.60,99.90,1012350,29,20385,-87
2022-12-20 04:40:30,33.28,15.63,-0.60,99.90,1016031,29,20020,-87
2022-12-20 04:41:01,37.85,16.38,-0.60,99.90,1012680,29,20120,-87
2022-12-20 04:41:31,35.38,16.27,-0.60,99.90,1018325,29,20019,-86
2022-12-20 04:42:02,35.15,16.95,-0.60,99.90,1012971,29,20021,-86
2022-12-20 04:42:33,38.58,15.38,-0.60,99.90,1018190,29,20389,-86
2022-12-20 04:43:03,31.90,14.52,-0.60,99.90,1024168,29,20441,-87
2022-12-20 04:43:34,37.30,15.38,-0.60,99.90,1018689,29,20103,-88
2022-12-20 04:44:05,37.28,16.33,-0.60,99.90,1015025,29,20026,-87
2022-12-20 04:44:35,40.90,15.70,-0.60,99.90,1014258,29,20063,-87
2022-12-20 04:45:07,37.08,15.32,-0.60,99.90,1018168,29,20426,-87
2022-12-20 04:45:37,32.83,15.50,-0.60,99.90,1024303,28,20023,-87
2022-12-20 04:46:08,32.40,14.52,-0.60,99.90,1016564,29,20471,-87
2022-12-20 04:46:39,41.20,15.27,-0.60,99.90,1016524,29,20020,-88
2022-12-20 04:47:09,33.13,15.55,-0.60,99.90,1016637,29,20390,-87
2022-12-20 04:47:40,33.80,14.45,-0.60,99.90,1024709,28,20015,-87
2022-12-20 04:48:11,33.40,14.15,-0.60,99.90,1024380,29,20362,-87
2022-12-20 04:48:41,32.88,15.18,-0.60,99.90,1020573,29,20505,-86
2022-12-20 04:49:12,37.38,14.98,-0.60,99.90,1016141,29,20502,-86
2022-12-20 04:49:42,30.90,13.43,-0.60,99.90,1018274,29,20024,-87
2022-12-20 04:50:13,36.33,14.63,-0.60,99.90,1020187,29,20020,-88
2022-12-20 04:50:48,32.30,14.13,-0.60,99.90,1019812,29,20051,-87
2022-12-20 04:51:18,26.55,13.27,-0.60,99.90,1013303,29,20049,-87
2022-12-20 04:51:49,30.35,14.13,-0.60,99.90,1020509,29,20035,-87
2022-12-20 04:52:38,35.08,14.02,-0.60,99.90,1021780,28,20039,-87
2022-12-20 04:53:29,27.35,13.15,-0.60,99.90,1030050,28,20534,-88
2022-12-20 04:54:00,23.48,11.95,-0.60,99.90,1032104,28,20500,-87
2022-12-20 04:54:30,25.27,12.23,-0.60,99.90,1029748,28,20042,-87
2022-12-20 04:55:01,26.35,13.50,-0.60,99.90,1025144,28,20543,-86
2022-12-20 04:55:37,34.30,15.15,-0.60,99.90,1023972,29,21923,-86
2022-12-20 04:56:07,31.40,13.50,-0.60,99.90,1028341,28,20034,-87
2022-12-20 04:56:38,34.03,13.15,-0.60,99.90,1020505,29,20087,-87
2022-12-20 04:57:09,31.60,13.27,-0.70,99.90,1018608,29,20355,-87
2022-12-20 04:57:39,32.22,13.77,-0.70,99.90,1014926,29,20020,-88
2022-12-20 04:58:10,30.80,14.13,-0.70,99.90,1024357,29,20481,-87
2022-12-20 04:58:41,26.00,11.52,-0.70,99.90,1024528,28,20011,-87
2022-12-20 04:59:12,23.67,11.80,-0.70,99.90,1027060,28,20011,-86
2022-12-20 04:59:42,33.55,14.73,-0.70,99.90,1027130,28,20026,-87
2022-12-20 05:00:14,31.95,14.93,-0.70,99.90,1022432,29,20125,-87
2022-12-20 05:00:44,30.52,12.48,-0.70,99.90,1016408,29,20559,-87
2022-12-20 05:01:16,28.10,13.60,-0.70,99.90,1014085,29,20033,-88
2022-12-20 05:01:47,32.60,13.60,-0.70,99.90,1016079,29,20024,-87
2022-12-20 05:02:17,24.13,12.52,-0.70,99.90,1016585,29,20036,-88
2022-12-20 05:02:48,26.33,12.77,-0.70,99.90,1020223,29,20032,-88
2022-12-20 05:03:19,30.55,13.50,-0.70,99.90,1024062,28,20525,-88
2022-12-20 05:03:50,35.50,13.18,-0.70,99.90,1024296,29,20034,-88
2022-12-20 05:04:21,31.30,13.57,-0.70,99.90,1024750,28,20031,-86
2022-12-20 05:04:51,31.80,12.82,-0.70,99.90,1023907,29,20027,-87
2022-12-20 05:05:22,26.85,12.80,-0.70,99.90,1024226,28,20046,-86
2022-12-20 05:05:53,30.33,13.50,-0.70,99.90,1024368,28,20114,-87
2022-12-20 05:06:24,33.55,13.25,-0.70,99.90,1024157,28,20023,-87
2022-12-20 05:06:54,30.23,14.02,-0.70,99.90,1020405,29,20027,-87
2022-12-20 05:07:25,27.63,12.57,-0.70,99.90,1019297,29,20035,-86
2022-12-20 05:07:56,28.95,12.07,-0.70,99.90,1022848,29,20031,-87
2022-12-20 05:08:27,31.73,13.57,-0.70,99.90,1020491,29,20028,-87
2022-12-20 05:08:57,30.85,13.88,-0.70,99.90,1015946,29,20020,-87
2022-12-20 05:09:28,28.00,13.32,-0.70,99.90,1012423,29,20111,-87
2022-12-20 05:09:58,26.73,13.25,-0.70,99.90,1013912,29,20036,-86
2022-12-20 05:10:29,27.60,13.07,-0.80,99.90,1016623,29,20024,-87
2022-12-20 05:11:00,32.65,13.43,-0.80,99.90,1020601,29,20024,-86
2022-12-20 05:11:30,30.38,13.02,-0.80,99.90,1020655,29,20417,-86
2022-12-20 05:12:01,30.15,13.25,-0.80,99.90,1012618,29,20589,-88
2022-12-20 05:12:32,26.70,13.48,-0.80,99.90,1013252,29,20037,-86
2022-12-20 05:13:03,29.73,12.90,-0.80,99.90,1016541,29,20052,-87
2022-12-20 05:13:34,27.55,13.40,-0.80,99.90,1020419,29,20063,-86
2022-12-20 05:14:05,26.85,12.00,-0.90,99.90,1020592,29,20024,-87
2022-12-20 05:14:35,29.98,12.32,-0.90,99.90,1020870,29,20632,-87
2022-12-20 05:15:06,28.65,13.55,-0.90,99.90,1020027,29,20727,-87
2022-12-20 05:15:37,24.92,11.85,-0.90,99.90,1024182,28,20026,-87
2022-12-20 05:16:08,25.80,11.63,-0.90,99.90,1012463,29,20084,-87
2022-12-20 05:16:38,34.13,12.85,-0.90,99.90,1016274,29,20399,-88
2022-12-20 05:17:09,29.38,12.27,-0.90,99.90,1020421,29,20059,-87
2022-12-20 05:17:39,31.40,13.23,-0.90,99.90,1020357,29,20539,-87
2022-12-20 05:18:10,33.80,13.68,-0.90,99.90,1016418,29,20031,-87
2022-12-20 05:18:41,31.17,13.65,-0.90,99.90,1018152,29,20020,-87
2022-12-20 05:19:11,27.13,13.07,-0.90,99.90,1017221,29,20370,-87
2022-12-20 05:19:42,34.47,13.75,-1.00,99.90,1024221,28,20042,-86
2022-12-20 05:20:13,33.72,14.10,-1.00,99.90,1024554,28,20031,-87
2022-12-20 05:20:44,30.02,12.88,-1.00,99.90,1028133,28,20026,-88
2022-12-20 05:21:33,32.08,13.55,-1.00,99.90,1016456,29,20032,-87
2022-12-20 05:22:22,25.90,13.48,-1.00,99.90,1017425,29,20063,-87
2022-12-20 05:23:11,23.88,12.15,-1.00,99.90,1017235,29,20059,-87
2022-12-20 05:24:01,32.17,12.90,-1.00,99.90,1026001,28,20054,-87
2022-12-20 05:24:50,39.05,13.60,-1.00,99.90,1024557,28,20090,-87
2022-12-20 05:25:39,26.25,11.70,-1.00,99.90,1024491,28,20071,-88
2022-12-20 05:26:18,21.85,11.13,-1.00,99.90,1028307,28,20512,-87
2022-12-20 05:26:49,30.48,13.27,-1.00,99.90,1028544,28,20026,-88
2022-12-20 05:27:20,30.83,12.32,-1.00,99.90,1020560,29,20046,-89
2022-12-20 05:27:50,28.35,12.70,-1.00,99.90,1020651,29,20024,-87
2022-12-20 05:28:21,24.55,13.90,-1.00,99.90,1019524,29,20036,-87
2022-12-20 05:28:52,34.30,14.63,-1.00,99.90,1024224,28,20035,-87
2022-12-20 05:29:22,31.50,13.95,-1.00,99.90,1020192,28,20137,-87
2022-12-20 05:29:53,30.58,13.20,-1.00,99.90,1025259,28,20826,-88
2022-12-20 05:30:24,32.95,12.90,-1.00,99.90,1023217,29,20086,-87
2022-12-20 05:30:55,30.35,13.73,-1.00,99.90,1024064,29,20594,-87
2022-12-20 05:31:27,35.50,14.43,-1.00,99.90,1020160,29,20076,-87
2022-12-20 05:31:57,33.88,14.38,-1.00,99.90,1012813,29,20671,-87
2022-12-20 05:32:28,28.23,13.88,-1.00,99.90,1016199,29,20028,-87
2022-12-20 05:32:58,25.73,12.30,-1.00,99.90,1012405,29,20084,-87
2022-12-20 05:33:29,29.08,14.15,-1.00,99.90,1012287,29,20033,-87
2022-12-20 05:34:00,26.75,12.77,-1.00,99.90,1016380,29,20498,-87
2022-12-20 05:34:31,28.77,13.75,-1.00,99.90,1012681,29,20028,-87
2022-12-20 05:35:02,25.33,13.38,-1.00,99.90,1016475,29,20028,-87
2022-12-20 05:35:32,27.33,12.77,-1.00,99.90,1026421,28,20090,-87
2022-12-20 05:36:03,32.85,13.95,-1.00,99.90,1028111,28,20027,-87
2022-12-20 05:36:34,25.13,13.48,-0.90,99.90,1027848,28,20042,-87
2022-12-20 05:37:04,28.75,13.23,-1.00,99.90,1022914,28,20106,-87
2022-12-20 05:37:35,37.40,13.82,-1.00,99.90,1018221,29,20028,-87
2022-12-20 05:38:06,31.42,13.63,-1.00,99.90,1014206,29,20052,-87
2022-12-20 05:38:36,32.30,14.25,-0.90,99.90,1015159,29,20043,-87
2022-12-20 05:39:07,31.67,13.88,-1.00,99.90,1016016,29,20040,-88
2022-12-20 05:39:37,33.10,12.77,-1.00,99.90,1021014,29,20469,-88
2022-12-20 05:40:09,30.55,14.50,-0.90,99.90,1016230,29,20030,-87
2022-12-20 05:40:40,29.00,14.60,-0.90,99.90,1015909,29,20393,-87
2022-12-20 05:41:11,27.45,13.00,-0.90,99.90,1012570,29,20224,-87
2022-12-20 05:41:41,25.38,13.35,-0.90,99.90,1016596,29,20119,-87
2022-12-20 05:42:12,29.05,14.57,-0.90,99.90,1020452,29,20059,-87
2022-12-20 05:42:43,31.85,12.63,-0.90,99.90,1020148,29,20128,-87
2022-12-20 05:43:15,33.13,13.35,-0.90,99.90,1016193,29,20164,-87
2022-12-20 05:43:46,30.85,13.25,-0.90,99.90,1016218,29,20462,-88
2022-12-20 05:44:16,33.75,14.57,-0.90,99.90,1012074,29,20016,-87
2022-12-20 05:44:47,31.45,13.73,-0.90,99.90,1016318,29,20059,-87
2022-12-20 05:45:18,34.60,14.00,-0.90,99.90,1011702,29,20036,-87
2022-12-20 05:45:51,32.33,13.00,-0.90,99.90,1016133,29,20138,-87
2022-12-20 05:46:21,32.45,13.85,-0.90,99.90,1024058,29,20012,-87
2022-12-20 05:46:52,37.67,15.30,-0.90,99.90,1026151,28,20015,-87
2022-12-20 05:47:23,33.65,14.35,-0.80,99.90,1024189,28,20034,-87
2022-12-20 05:47:54,31.58,13.77,-0.80,99.90,1027792,28,20015,-87
2022-12-20 05:48:25,39.58,14.75,-0.80,99.90,1023652,29,20024,-87
2022-12-20 05:48:55,32.92,13.52,-0.80,99.90,1019443,29,20051,-87
2022-12-20 05:49:26,29.65,12.88,-0.80,99.90,1015579,29,20024,-87
2022-12-20 05:49:57,30.88,14.18,-0.80,99.90,1016185,29,20040,-87
2022-12-20 05:50:27,30.83,13.85,-0.80,99.90,1012876,29,20040,-88
2022-12-20 05:50:58,33.00,13.73,-0.80,99.90,1020011,29,20389,-87
2022-12-20 05:51:29,28.15,13.70,-0.80,99.90,1024112,28,20114,-87
2022-12-20 05:52:01,35.65,14.10,-0.80,99.90,1023940,28,20066,-87
2022-12-20 05:52:32,38.10,14.98,-0.80,99.90,1023672,28,20094,-86
2022-12-20 05:53:02,29.52,15.02,-0.80,99.90,1020336,29,20520,-87
2022-12-20 05:53:33,30.42,13.88,-0.80,99.90,1008678,29,20037,-87
2022-12-20 05:54:04,38.45,15.48,-0.80,99.90,1008903,29,20021,-86
2022-12-20 05:54:35,31.42,13.57,-0.80,99.90,1013138,29,20425,-86
2022-12-20 05:55:06,33.05,14.13,-0.80,99.90,1020498,29,20019,-87
2022-12-20 05:55:39,37.28,15.35,-0.70,99.90,1020692,29,20078,-86
2022-12-20 05:56:09,33.47,14.82,-0.80,99.90,1021003,29,20075,-87
2022-12-20 05:56:40,32.33,14.23,-0.80,99.90,1027187,28,20042,-87
2022-12-20 05:57:11,37.72,14.32,-0.70,99.90,1020353,29,20028,-86
2022-12-20 05:57:42,36.03,15.38,-0.70,99.90,1020611,29,20024,-87
2022-12-20 05:58:12,35.75,15.52,-0.70,99.90,1020073,29,20020,-87
2022-12-20 05:58:43,41.35,16.52,-0.70,99.90,1019504,29,20095,-87
2022-12-20 05:59:14,39.50,15.82,-0.70,99.90,1016019,29,20020,-86
2022-12-20 05:59:44,40.80,15.55,-0.70,99.90,1016095,29,20122,-87
2022-12-20 06:00:16,35.80,14.77,-0.70,99.90,1012110,29,20613,-86
2022-12-20 06:00:46,35.00,15.15,-0.70,99.90,1016429,29,20020,-86
2022-12-20 06:01:17,36.13,14.95,-0.70,99.90,1016951,29,20075,-86
2022-12-20 06:01:48,43.83,14.95,-0.70,99.90,1021026,29,20030,-86
2022-12-20 06:02:19,34.15,14.73,-0.70,99.90,1016601,29,20024,-87
2022-12-20 06:02:49,41.47,16.38,-0.70,99.90,1016557,29,20043,-86
2022-12-20 06:03:20,30.88,14.93,-0.70,99.90,1012269,29,20039,-87
2022-12-20 06:03:51,43.22,18.05,-0.70,99.90,1015372,29,20035,-87
2022-12-20 06:04:22,37.28,14.85,-0.70,99.90,1016426,29,20052,-86
2022-12-20 06:04:52,36.70,15.82,-0.70,99.90,1024350,29,20027,-87
2022-12-20 06:05:23,40.47,16.10,-0.70,99.90,1024602,29,20070,-87
2022-12-20 06:05:54,39.97,16.17,-0.70,99.90,1024108,29,20031,-87
2022-12-20 06:06:24,39.10,15.98,-0.70,99.90,1015236,29,20024,-86
2022-12-20 06:06:55,38.28,16.42,-0.70,99.90,1020348,29,20016,-87
2022-12-20 06:07:27,37.67,16.45,-0.70,99.90,1024321,28,20024,-86
2022-12-20 06:07:58,38.65,16.60,-0.70,99.90,1024486,29,20070,-87
2022-12-20 06:08:29,32.28,14.75,-0.70,99.90,1019975,29,20032,-86
2022-12-20 06:09:00,42.47,17.13,-0.70,99.90,1017095,29,20024,-86
2022-12-20 06:09:31,41.40,16.60,-0.70,99.90,1020321,29,20114,-86
2022-12-20 06:10:02,40.22,16.02,-0.70,99.90,1024123,29,20122,-86
2022-12-20 06:10:33,33.90,16.42,-0.70,99.90,1016518,29,20036,-86
2022-12-20 06:11:05,34.17,14.77,-0.70,99.90,1024816,28,20027,-86
2022-12-20 06:11:36,36.13,15.38,-0.70,99.90,1023841,29,20031,-86
2022-12-20 06:12:07,35.53,15.38,-0.70,99.90,1020379,29,20039,-87
2022-12-20 06:12:38,33.65,14.82,-0.70,99.90,1018471,29,20043,-86
2022-12-20 06:13:09,37.05,15.55,-0.70,99.90,1016796,29,20043,-87
2022-12-20 06:13:40,36.60,15.30,-0.70,99.90,1016200,29,21707,-87
2022-12-20 06:14:11,36.40,15.57,-0.70,99.90,1016036,29,20020,-88
2022-12-20 06:14:41,43.25,15.73,-0.70,99.90,1015853,29,20035,-87
2022-12-20 06:15:14,40.92,15.68,-0.70,99.90,1023958,28,20031,-87
2022-12-20 06:15:45,33.45,16.38,-0.70,99.90,1024371,28,20023,-87
2022-12-20 06:16:18,45.90,16.83,-0.70,99.90,1024375,29,20180,-86
2022-12-20 06:16:49,38.72,15.82,-0.70,99.90,1023995,28,20031,-87
2022-12-20 06:17:20,34.05,14.73,-0.70,99.90,1020324,29,20039,-86
2022-12-20 06:17:51,37.25,14.25,-0.70,99.90,1012579,29,20076,-87
2022-12-20 06:18:21,40.75,16.10,-0.70,99.90,1019942,29,20087,-88
2022-12-20 06:18:52,39.17,15.82,-0.70,99.90,1017293,29,20024,-87
2022-12-20 06:19:23,35.40,16.00,-0.70,99.90,1023743,28,20091,-87
2022-12-20 06:19:53,30.90,14.95,-0.70,99.90,1019898,29,20020,-87
2022-12-20 06:20:24,32.60,14.65,-0.70,99.90,1015819,29,20028,-87
2022-12-20 06:20:55,34.58,14.98,-0.60,99.90,1016243,29,20568,-87
2022-12-20 06:21:27,39.35,16.15,-0.60,99.90,1021036,28,20142,-87
2022-12-20 06:21:58,37.25,15.25,-0.60,99.90,1020927,28,20028,-86
2022-12-20 06:22:28,32.80,15.25,-0.60,99.90,1024503,28,20079,-87
2022-12-20 06:22:59,37.95,15.55,-0.60,99.90,1023486,28,20544,-87
2022-12-20 06:23:30,33.45,16.15,-0.60,99.90,1026719,28,20120,-85
2022-12-20 06:24:01,38.75,15.73,-0.60,99.90,1024018,29,20035,-87
2022-12-20 06:24:32,34.20,14.63,-0.60,99.90,1026215,28,20026,-86
2022-12-20 06:25:04,38.67,16.90,-0.60,99.90,1027994,28,20037,-88
2022-12-20 06:25:37,39.17,15.98,-0.60,99.90,1024340,29,20031,-86
2022-12-20 06:26:08,35.22,15.50,-0.60,99.90,1017236,29,20103,-86
2022-12-20 06:26:39,35.63,15.20,-0.60,99.90,1016422,29,20828,-86
2022-12-20 06:27:10,37.47,14.80,-0.60,99.90,1020800,29,20086,-87
2022-12-20 06:27:42,37.90,15.70,-0.60,99.90,1024433,28,21040,-87
2022-12-20 06:28:13,32.97,15.55,-0.60,99.90,1022545,28,20039,-87
2022-12-20 06:28:43,34.85,15.27,-0.60,99.90,1021911,29,20035,-87
2022-12-20 06:29:16,33.08,15.25,-0.60,99.90,1020996,29,20029,-87
2022-12-20 06:29:50,33.90,14.60,-0.60,99.90,1021940,28,20509,-86
2022-12-20 06:30:22,29.33,13.85,-0.60,99.90,1025727,28,20058,-86
2022-12-20 06:30:57,37.83,15.15,-0.60,99.90,1020639,29,20126,-86
2022-12-20 06:31:28,33.50,15.80,-0.60,99.90,1014365,29,20512,-86
2022-12-20 06:31:59,32.83,15.35,-0.60,99.90,1013329,29,20036,-86
2022-12-20 06:32:29,36.55,15.70,-0.60,99.90,1020644,29,20052,-86
2022-12-20 06:33:01,36.45,14.30,-0.60,99.90,1016532,29,20127,-86
2022-12-20 06:33:32,29.00,14.27,-0.60,99.90,1012647,29,20020,-86
2022-12-20 06:34:03,32.60,15.05,-0.50,99.90,1016402,29,20112,-87
2022-12-20 06:34:45,31.98,14.07,-0.60,99.90,1020847,29,20024,-87
2022-12-20 06:35:21,32.63,14.30,-0.50,99.90,1026098,28,20027,-87
2022-12-20 06:35:57,37.15,14.85,-0.50,99.90,1028303,28,20374,-88
2022-12-20 06:37:08,35.97,14.95,-0.50,99.90,1020805,29,20043,-86
2022-12-20 06:38:20,30.38,12.77,-0.50,99.90,1018887,29,20021,-86
2022-12-20 06:38:51,23.35,12.27,-0.50,99.90,1027860,28,20524,-87
2022-12-20 06:39:22,32.75,14.43,-0.60,99.90,1023283,28,20039,-86
2022-12-20 06:39:53,33.03,14.15,-0.50,99.90,1018151,29,20027,-86
2022-12-20 06:40:23,36.65,15.55,-0.50,99.90,1018948,29,20162,-86
2022-12-20 06:40:54,35.95,15.68,-0.50,99.90,1026558,28,20023,-87
2022-12-20 06:41:25,30.27,16.13,-0.50,99.90,1028381,28,20471,-87
2022-12-20 06:41:55,33.22,16.65,-0.50,99.90,1024518,29,20059,-86
2022-12-20 06:42:26,42.20,16.67,-0.50,99.90,1012586,29,20059,-87
2022-12-20 06:42:57,32.97,15.77,-0.50,99.90,1012483,29,20112,-87
2022-12-20 06:43:28,32.00,16.25,-0.50,99.90,1016178,29,20516,-85
2022-12-20 06:43:58,29.30,14.95,-0.50,99.90,1016923,29,20020,-86
2022-12-20 06:44:29,33.15,15.90,-0.50,99.90,1020585,29,20020,-86
2022-12-20 06:45:00,33.90,14.13,-0.40,99.90,1008666,29,20490,-87
2022-12-20 06:45:30,33.78,15.98,-0.40,99.90,1023939,28,20019,-86
2022-12-20 06:46:01,29.70,14.75,-0.40,99.90,1019228,29,20032,-87
2022-12-20 06:46:32,33.90,14.75,-0.40,99.90,1019942,29,20028,-86
2022-12-20 06:47:03,35.35,15.10,-0.40,99.90,1020543,29,20027,-87
2022-12-20 06:47:34,34.72,14.88,-0.40,99.90,1021859,29,20020,-86
2022-12-20 06:48:04,29.38,14.43,-0.30,99.90,1019983,29,20152,-86
2022-12-20 06:48:35,35.90,16.02,-0.40,99.90,1014266,29,20026,-86
2022-12-20 06:49:06,30.77,15.70,-0.30,99.90,1010716,29,20060,-86
2022-12-20 06:49:36,34.63,15.13,-0.30,99.90,1018814,29,20056,-86
2022-12-20 06:50:07,33.60,15.73,-0.30,99.90,1023587,28,20432,-86
2022-12-20 06:50:38,39.72,17.27,-0.30,99.90,1023857,28,20050,-86
2022-12-20 06:51:10,38.03,17.70,-0.30,99.90,1012536,29,20024,-86
2022-12-20 06:51:40,35.35,15.32,-0.30,99.90,1015097,29,20032,-87
2022-12-20 06:52:11,38.88,16.90,-0.30,99.90,1016228,29,20693,-87
2022-12-20 06:52:42,33.22,15.35,-0.30,99.90,1016596,29,20027,-87
2022-12-20 06:53:12,37.53,15.30,-0.30,99.90,1012351,29,20119,-86
2022-12-20 06:53:43,40.05,16.25,-0.20,99.90,1016335,29,20028,-86
2022-12-20 06:54:14,39.72,15.30,-0.20,99.90,1015751,29,20024,-87
2022-12-20 06:54:44,35.15,14.85,-0.20,99.90,1020337,29,20031,-86
2022-12-20 06:55:16,35.05,14.70,-0.20,99.90,1019965,29,20020,-86
2022-12-20 06:55:50,35.45,14.73,-0.20,99.90,1020477,29,20119,-87
2022-12-20 06:56:21,29.05,13.50,-0.20,99.90,1016264,29,20028,-87
2022-12-20 06:56:51,27.92,13.50,-0.20,99.90,1013476,29,20025,-87
2022-12-20 06:57:22,34.38,14.38,-0.20,99.90,1012675,29,20028,-87
2022-12-20 06:57:54,35.10,14.82,-0.20,99.90,1015892,29,20445,-86
2022-12-20 06:58:24,32.72,14.73,-0.20,99.90,1019879,29,20106,-87
2022-12-20 06:58:55,34.90,14.60,-0.20,99.90,1019793,29,20404,-87
2022-12-20 06:59:26,30.20,14.32,-0.20,99.90,1023718,29,20031,-86
2022-12-20 06:59:56,30.25,12.80,-0.20,99.90,1024027,29,20027,-86
2022-12-20 07:00:27,34.20,14.13,-0.20,99.90,1019712,29,20271,-86
2022-12-20 07:00:58,30.92,15.48,-0.20,99.90,1018554,29,20024,-87
2022-12-20 07:01:29,35.63,15.55,-0.20,99.90,1014935,29,20106,-87
2022-12-20 07:01:59,30.00,14.10,-0.20,99.90,1015745,29,20085,-87
2022-12-20 07:02:30,28.98,13.82,-0.10,99.90,1020914,29,20428,-88
2022-12-20 07:03:04,28.38,15.05,-0.20,99.90,1020171,29,20441,-87
2022-12-20 07:03:34,39.47,15.60,-0.10,99.90,1020165,29,20031,-87
2022-12-20 07:04:05,38.58,14.43,-0.10,99.90,1015557,29,20439,-87
2022-12-20 07:04:36,36.60,15.65,-0.10,99.90,1022329,29,20087,-88
2022-12-20 07:05:07,38.10,16.55,-0.10,99.90,1027966,28,20030,-87
2022-12-20 07:05:38,34.28,14.68,-0.10,99.90,1023649,29,20118,-87
2022-12-20 07:06:09,31.08,14.38,-0.10,99.90,1014616,29,20028,-88
2022-12-20 07:06:39,32.55,15.60,-0.10,99.90,1016548,29,20057,-87
2022-12-20 07:07:11,34.67,15.55,-0.10,99.90,1014163,29,20032,-89
2022-12-20 07:07:43,30.38,14.65,-0.10,99.90,1023206,28,20026,-87
2022-12-20 07:08:13,37.33,16.40,-0.10,99.90,1028896,28,20015,-87
2022-12-20 07:08:44,31.58,14.38,-0.10,99.90,1018792,29,20568,-87
2022-12-20 07:09:15,34.42,16.17,-0.10,99.90,1015684,29,20043,-87
2022-12-20 07:09:46,36.88,15.45,-0.10,99.90,1013852,29,20107,-87
2022-12-20 07:10:17,35.15,16.20,-0.10,99.90,1016301,29,20087,-87
2022-12-20 07:10:48,36.13,15.70,0.00,99.90,1023338,29,20011,-87
2022-12-20 07:11:18,41.60,16.02,0.00,99.90,1023782,29,20026,-87
2022-12-20 07:11:49,36.78,16.05,0.00,99.90,1023759,28,20385,-87
2022-12-20 07:12:20,29.50,15.52,-0.10,99.90,1019746,29,20080,-87
2022-12-20 07:12:52,30.27,15.43,0.00,99.90,1016391,29,20097,-87
2022-12-20 07:13:22,34.88,15.48,0.00,99.90,1016357,29,20028,-87
2022-12-20 07:13:56,29.80,14.23,0.00,99.90,1020038,29,20023,-87
2022-12-20 07:14:27,36.20,15.30,0.00,99.90,1020472,29,20016,-88
2022-12-20 07:14:58,29.63,15.20,0.00,99.90,1024013,29,20015,-87
2022-12-20 07:15:29,37.10,15.45,0.00,99.90,1014866,29,20016,-87
2022-12-20 07:16:01,32.75,14.05,0.00,99.90,1015501,29,20108,-87
2022-12-20 07:16:32,35.85,15.98,0.00,99.90,1019824,29,20519,-87
2022-12-20 07:17:04,36.45,14.98,0.00,99.90,1016443,29,20028,-87
2022-12-20 07:17:35,32.03,14.98,0.00,99.90,1019362,29,20019,-87
2022-12-20 07:18:05,34.00,15.55,0.10,99.90,1019721,29,20026,-87
2022-12-20 07:18:36,27.75,14.55,0.10,99.90,1015566,29,20023,-88
2022-12-20 07:19:11,36.75,16.13,0.10,99.90,1023585,28,20028,-86
2022-12-20 07:19:42,28.00,13.95,0.10,99.90,1027423,28,20045,-87
2022-12-20 07:20:13,32.10,14.05,0.10,99.90,1026902,28,21776,-86
2022-12-20 07:20:43,32.92,15.48,0.10,99.90,1020394,29,20066,-87
2022-12-20 07:21:16,34.20,15.18,0.10,99.90,1015897,29,20095,-87
2022-12-20 07:21:46,29.23,13.55,0.10,99.90,1019626,29,20454,-87
2022-12-20 07:22:17,34.05,15.70,0.10,99.90,1027588,28,20022,-87
2022-12-20 07:22:48,37.80,15.70,0.10,99.90,1023571,29,20021,-87
2022-12-20 07:23:19,33.70,15.00,0.10,99.90,1023822,28,20027,-87
2022-12-20 07:23:49,35.88,16.08,0.10,99.90,1023451,29,20023,-87
2022-12-20 07:24:20,37.47,16.00,0.20,99.90,1024333,28,20106,-87
2022-12-20 07:24:51,41.25,15.82,0.20,99.90,1019902,29,20102,-87
2022-12-20 07:25:21,40.08,16.25,0.20,99.90,1018745,29,20019,-87
2022-12-20 07:25:56,36.30,15.40,0.20,99.90,1012007,29,20029,-87
2022-12-20 07:26:27,30.55,14.18,0.20,99.90,1021639,29,20110,-87
2022-12-20 07:26:59,33.50,14.93,0.20,99.90,1020004,29,20027,-87
2022-12-20 07:27:29,39.63,15.27,0.20,99.90,1015677,29,20028,-87
2022-12-20 07:28:01,35.03,16.50,0.20,99.90,1007631,29,20762,-87
2022-12-20 07:28:32,36.35,15.23,0.20,99.90,1008020,29,20025,-86
2022-12-20 07:29:02,36.17,14.63,0.20,99.90,1019510,29,20744,-87
2022-12-20 07:29:35,29.95,16.17,0.20,99.90,1027381,28,20119,-87
2022-12-20 07:30:06,36.35,15.57,0.20,99.90,1027154,28,20038,-88
2022-12-20 07:30:37,32.83,14.55,0.30,99.90,1030826,28,20093,-87
2022-12-20 07:31:08,26.90,13.95,0.20,99.90,1023136,29,20082,-86
2022-12-20 07:31:39,35.50,14.48,0.30,99.90,1019571,29,20062,-88
2022-12-20 07:32:11,33.63,15.38,0.30,99.90,1019621,29,20023,-87
2022-12-20 07:32:41,29.98,14.77,0.30,99.90,1019787,29,20408,-87
2022-12-20 07:33:12,34.65,15.32,0.30,99.90,1011891,29,20021,-87
2022-12-20 07:33:43,37.88,16.05,0.30,99.90,1018926,29,20038,-88
2022-12-20 07:34:13,32.58,14.73,0.30,99.90,1017645,29,20028,-87
2022-12-20 07:34:44,32.55,14.23,0.30,99.90,1016166,29,20063,-87
2022-12-20 07:35:15,33.15,15.75,0.30,99.90,1016235,29,20020,-87
2022-12-20 07:35:46,35.75,16.35,0.40,99.90,1024086,29,20456,-87
2022-12-20 07:36:17,34.58,16.38,0.40,99.90,1019980,29,20044,-87
2022-12-20 07:36:48,35.60,16.70,0.40,99.90,1019474,29,20142,-87
2022-12-20 07:37:19,37.00,16.35,0.40,99.90,1017038,29,20035,-87
2022-12-20 07:37:49,31.45,14.60,0.40,99.90,1015842,29,20031,-87
2022-12-20 07:38:20,36.10,15.93,0.40,99.90,1014336,29,20059,-87
2022-12-20 07:38:51,31.00,14.52,0.40,99.90,1019623,29,20114,-87
2022-12-20 07:39:21,25.88,14.48,0.40,99.90,1023367,29,20130,-88
2022-12-20 07:39:52,32.28,14.68,0.40,99.90,1019417,29,20027,-87
2022-12-20 07:40:23,30.35,14.90,0.50,99.90,1017239,29,20016,-87
2022-12-20 07:40:53,31.58,14.45,0.50,99.90,1011679,29,20033,-87
2022-12-20 07:41:24,31.90,14.85,0.50,99.90,1015854,29,20087,-87
2022-12-20 07:41:56,36.65,14.57,0.50,99.90,1019651,29,20020,-87
2022-12-20 07:42:27,32.63,17.00,0.50,99.90,1019603,29,20016,-87
2022-12-20 07:42:58,33.42,14.65,0.50,99.90,1023170,29,20469,-87
2022-12-20 07:43:28,36.83,15.45,0.50,99.90,1021000,28,20023,-87
2022-12-20 07:43:59,35.70,15.30,0.50,99.90,1020096,29,20019,-86
2022-12-20 07:44:30,35.35,15.00,0.60,99.90,1019573,29,20023,-87
2022-12-20 07:45:00,32.45,14.95,0.60,99.90,1015557,29,20020,-87
2022-12-20 07:45:31,36.13,16.13,0.60,99.90,1015655,29,20026,-87
2022-12-20 07:46:03,33.00,13.85,0.60,99.90,1015682,29,20127,-88
2022-12-20 07:46:33,41.58,16.42,0.60,99.90,1019675,29,20416,-86
2022-12-20 07:47:04,30.48,14.82,0.60,99.90,1019982,29,20016,-86
2022-12-20 07:47:35,34.42,15.63,0.60,99.90,1023746,28,20026,-87
2022-12-20 07:48:06,39.38,15.85,0.60,99.90,1019839,29,20111,-87
2022-12-20 07:48:37,30.80,14.70,0.60,99.90,1012674,29,20024,-88
2022-12-20 07:49:08,39.10,16.15,0.60,99.90,1019156,29,20079,-87
2022-12-20 07:49:39,28.70,13.98,0.60,99.90,1019589,29,20035,-87
2022-12-20 07:50:10,30.73,15.50,0.70,99.90,1023437,28,20190,-87
2022-12-20 07:50:41,29.42,13.15,0.70,99.90,1015535,29,20016,-87
2022-12-20 07:51:24,28.83,13.65,0.70,99.90,1019507,29,20481,-87
2022-12-20 07:51:58,32.53,15.07,0.70,99.90,1023817,29,20027,-87
2022-12-20 07:52:32,32.17,14.00,0.70,99.90,1020808,29,20020,-86
2022-12-20 07:53:52,31.10,14.50,0.70,99.90,1015443,29,20048,-87
2022-12-20 07:54:41,22.52,12.45,0.70,99.90,1018750,29,20042,-87
2022-12-20 07:55:13,24.45,12.68,0.80,99.90,1024368,28,20031,-86
2022-12-20 07:55:56,32.80,13.48,0.80,99.90,1020148,29,20020,-87
2022-12-20 07:56:34,29.88,14.25,0.80,99.90,1019769,29,20106,-87
2022-12-20 07:57:14,29.17,13.45,0.80,99.90,1025602,28,20106,-87
2022-12-20 07:57:54,0.80,0.80,0.80,99.90,1024149,28,20019,-86
2022-12-20 07:58:59,22.10,11.52,0.90,99.90,1019389,29,19910,-87
2022-12-20 07:59:38,22.13,11.65,0.90,99.90,1011298,29,20072,-86
2022-12-20 08:00:13,25.20,12.82,0.90,99.90,1011301,29,20029,-89
2022-12-20 08:01:38,23.98,14.02,0.90,99.90,1056193,23,20137,-86
2022-12-20 08:02:15,29.40,13.45,0.90,99.90,1028900,28,20508,-88
2022-12-20 08:02:59,25.48,14.15,0.90,99.90,1025231,28,20015,-86
2022-12-20 08:03:36,28.63,13.48,0.90,99.90,1022284,29,20152,-87
2022-12-20 08:04:24,29.75,14.10,0.90,99.90,1020834,29,20066,-87
2022-12-20 08:04:55,27.98,14.23,1.00,99.90,1016679,29,22209,-87
2022-12-20 08:05:26,27.38,13.65,1.00,99.90,1017300,29,20421,-86
2022-12-20 08:06:05,31.73,13.68,1.00,99.90,1021435,28,20035,-87
2022-12-20 08:06:37,25.23,12.63,1.00,99.90,1024760,28,20031,-87
2022-12-20 08:07:31,26.17,14.27,1.00,99.90,1027370,28,20023,-87
2022-12-20 08:08:02,29.05,14.20,1.00,99.90,1023630,29,20021,-87
2022-12-20 08:08:36,30.60,15.55,1.10,99.90,1019437,29,20047,-87
2022-12-20 08:09:11,26.45,13.65,1.10,99.90,1015604,29,20056,-87
2022-12-20 08:09:43,27.80,14.15,1.10,99.90,1015190,29,20052,-87
2022-12-20 08:10:18,28.35,13.85,1.10,99.90,1023358,28,20030,-87
2022-12-20 08:10:50,29.23,14.07,1.20,99.90,1023367,29,20103,-87
2022-12-20 08:11:22,29.65,15.50,1.20,99.90,1018142,29,20024,-87
2022-12-20 08:11:53,29.55,14.23,1.20,99.90,1015018,29,20432,-86
2022-12-20 08:12:25,27.15,13.70,1.20,99.90,1016048,29,20099,-87
2022-12-20 08:12:57,28.92,14.07,1.20,99.90,1016332,29,20020,-88
2022-12-20 08:13:28,28.50,14.85,1.30,99.90,1016798,29,20020,-87
2022-12-20 08:13:59,27.65,14.68,1.30,99.90,1012154,29,20443,-88
2022-12-20 08:14:30,27.40,13.65,1.30,99.90,1018742,29,20415,-87
2022-12-20 08:15:02,29.10,13.90,1.30,99.90,1020756,29,20020,-87
2022-12-20 08:15:34,31.52,14.30,1.30,99.90,1024473,29,20126,-88
2022-12-20 08:16:05,29.00,13.52,1.30,99.90,1023574,28,20031,-87
2022-12-20 08:16:36,25.02,14.07,1.40,99.90,1020528,29,20389,-87
2022-12-20 08:17:07,26.65,13.75,1.40,99.90,1023975,28,20021,-87
2022-12-20 08:17:41,25.40,13.32,1.40,99.90,1020332,29,20036,-88
2022-12-20 08:18:12,27.85,13.52,1.40,99.90,1016370,29,20047,-87
2022-12-20 08:18:42,31.90,13.75,1.50,99.90,1011960,29,20038,-88
2022-12-20 08:19:13,23.77,12.63,1.50,99.90,1027085,28,20022,-87
2022-12-20 08:19:44,28.20,12.48,1.50,99.90,1023108,29,20023,-87
2022-12-20 08:20:17,27.70,15.25,1.50,99.90,1020231,29,20036,-86
2022-12-20 08:20:48,31.13,14.35,1.50,99.90,1016880,29,21310,-87
2022-12-20 08:21:18,28.65,14.88,1.50,99.90,1016606,29,20024,-87
2022-12-20 08:21:49,24.67,14.15,1.60,99.90,1016764,29,20442,-87
2022-12-20 08:22:20,27.25,14.13,1.60,99.90,1017201,29,20030,-88
2022-12-20 08:22:50,24.15,12.75,1.60,99.90,1020222,29,20031,-86
2022-12-20 08:23:21,26.25,13.43,1.60,99.90,1020330,29,20027,-87
2022-12-20 08:23:52,28.23,14.38,1.70,99.90,1020294,29,20114,-87
2022-12-20 08:24:23,30.10,15.20,1.60,99.90,1021075,29,20051,-91
2022-12-20 08:24:53,26.48,13.43,1.70,99.90,1020302,29,20023,-86
2022-12-20 08:25:24,24.90,13.45,1.70,99.90,1020390,29,20020,-86
2022-12-20 08:25:55,30.58,14.55,1.70,99.90,1024259,29,20095,-88
2022-12-20 08:26:39,29.65,14.18,1.70,99.90,1015938,29,20119,-87
2022-12-20 08:27:10,27.65,13.10,1.80,99.90,1022526,29,20032,-88
2022-12-20 08:27:41,22.30,12.30,1.80,99.90,1026188,28,20055,-88
2022-12-20 08:28:12,28.38,12.98,1.80,99.90,1030362,28,20551,-88
2022-12-20 08:28:43,25.98,13.35,1.80,99.90,1025358,28,20023,-88
2022-12-20 08:29:13,29.55,14.68,1.90,99.90,1020328,29,20028,-87
2022-12-20 08:29:44,29.20,13.27,1.90,99.90,1008617,29,20025,-88
2022-12-20 08:30:15,30.00,14.98,1.90,99.90,1016066,29,20122,-88
2022-12-20 08:31:28,28.13,13.18,1.90,99.90,1015551,29,20027,-87
2022-12-20 08:31:58,30.05,13.10,1.90,99.90,1021368,28,20066,-88
2022-12-20 08:32:29,25.90,12.90,2.00,99.90,1017836,29,20444,-87
2022-12-20 08:33:00,28.40,14.38,1.90,99.90,1013097,29,20052,-87
2022-12-20 08:33:32,29.67,14.52,2.00,99.90,1009029,29,20554,-87
2022-12-20 08:34:02,25.00,13.95,2.00,99.90,1012712,29,20199,-87
2022-12-20 08:34:33,28.40,14.93,2.00,99.90,1012485,29,20017,-87
2022-12-20 08:35:19,29.35,15.10,2.00,99.90,1012167,29,20071,-88
2022-12-20 08:35:57,36.88,17.48,2.00,99.90,1011342,29,20035,-87
2022-12-20 08:36:45,27.05,14.63,2.10,99.90,1009177,29,20048,-89
2022-12-20 08:37:16,29.67,15.18,2.10,99.90,1007735,29,20584,-87
2022-12-20 08:37:50,33.97,16.88,2.10,99.90,1009013,29,20028,-88
2022-12-20 08:38:20,33.10,16.17,2.10,99.90,1014735,29,20031,-88
2022-12-20 08:38:54,35.65,18.02,2.20,99.90,1010426,29,20101,-88
2022-12-20 08:39:24,36.53,18.70,2.20,99.90,1011112,29,20029,-88
2022-12-20 08:40:01,44.25,20.73,2.20,99.90,1015663,29,20019,-89
2022-12-20 08:40:31,45.92,20.40,2.20,99.90,1023596,28,20613,-88
2022-12-20 08:41:04,38.33,18.98,2.20,99.90,1016573,29,20044,-89
2022-12-20 08:41:55,39.13,18.73,2.20,99.90,1020380,29,20031,-86
2022-12-20 08:42:29,29.90,16.55,2.30,99.90,1016600,29,20024,-88
2022-12-20 08:43:12,33.35,15.50,2.30,99.90,1019890,29,20980,-87
2022-12-20 08:43:43,36.83,17.38,2.30,99.90,1016744,29,20036,-88
2022-12-20 08:44:13,32.83,16.92,2.30,99.90,1008921,29,20048,-87
2022-12-20 08:44:47,33.70,16.67,2.30,99.90,1010700,29,20390,-88
2022-12-20 08:45:28,24.88,14.32,2.30,99.90,1016204,29,20020,-87
2022-12-20 08:46:00,23.45,12.90,2.30,99.90,1016385,29,20021,-88
2022-12-20 08:46:30,28.10,14.05,2.30,99.90,1023168,28,20023,-87
2022-12-20 08:47:04,29.30,14.40,2.40,99.90,1012480,29,20530,-88
2022-12-20 08:47:35,24.38,14.13,2.40,99.90,1017128,29,20016,-88
2022-12-20 08:48:06,28.10,13.73,2.40,99.90,1012540,29,20017,-88
2022-12-20 08:48:37,31.83,15.00,2.30,99.90,1013065,29,20009,-88
2022-12-20 08:49:11,27.48,14.15,2.30,99.90,1016568,29,20012,-87
2022-12-20 08:49:41,27.58,14.75,2.30,99.90,1026382,28,20041,-88
2022-12-20 08:50:12,26.27,13.60,2.30,99.90,1025441,28,20018,-88
2022-12-20 08:50:43,29.73,16.45,2.30,99.90,1016808,29,20012,-87
2022-12-20 08:51:14,28.15,15.38,2.30,99.90,1022977,29,20437,-88
2022-12-20 08:51:45,32.25,15.75,2.40,99.90,1019779,29,20059,-86
2022-12-20 08:52:16,29.55,14.23,2.40,99.90,1012235,29,20027,-88
2022-12-20 08:52:46,26.35,15.00,2.40,99.90,1024234,28,20024,-87
2022-12-20 08:53:17,26.20,14.32,2.40,99.90,1024470,29,20049,-88
2022-12-20 08:53:48,27.35,15.07,2.40,99.90,1027978,28,20023,-86
2022-12-20 08:54:18,27.35,14.25,2.50,99.90,1020515,29,20080,-87
2022-12-20 08:54:49,33.42,16.60,2.50,99.90,1016691,29,20111,-88
2022-12-20 08:55:20,39.20,19.60,2.50,99.90,1019510,29,20016,-87
2022-12-20 08:55:51,34.58,16.77,2.60,99.90,1016718,29,20107,-88
2022-12-20 08:56:22,33.20,17.23,2.60,99.90,1015011,29,20024,-87
2022-12-20 08:56:53,29.83,16.80,2.60,99.90,1022080,28,20122,-88
2022-12-20 08:57:24,30.42,16.40,2.60,99.90,1020247,29,20031,-88
2022-12-20 08:57:55,32.47,16.15,2.60,99.90,1023986,28,20465,-89
2022-12-20 08:58:25,30.52,16.00,2.70,99.90,1020558,29,20122,-87
2022-12-20 08:58:59,26.08,14.18,2.70,99.90,1019088,29,20056,-87
2022-12-20 08:59:29,32.08,15.90,2.70,99.90,1006405,29,20021,-87
2022-12-20 09:00:00,28.70,14.63,2.70,99.90,1016009,29,20028,-88
2022-12-20 09:00:31,29.48,14.43,2.70,99.90,1016468,29,20768,-86
2022-12-20 09:01:04,27.85,14.95,2.70,99.90,1018137,28,20044,-87
2022-12-20 09:01:35,24.52,13.32,2.70,99.90,1022945,29,20045,-86
2022-12-20 09:02:06,30.30,13.38,2.80,99.90,1021676,29,20020,-85
2022-12-20 09:02:37,25.48,13.70,2.80,99.90,1016661,29,20608,-85
2022-12-20 09:03:10,25.17,12.68,2.80,99.90,1015298,29,20051,-85
2022-12-20 09:03:41,22.30,11.63,2.80,99.90,1021536,29,20016,-85
2022-12-20 09:04:13,22.10,12.25,2.90,99.90,1024871,28,20020,-85
2022-12-20 09:04:44,22.30,11.43,2.90,99.90,1025154,28,20023,-85
2022-12-20 09:05:38,24.50,11.75,2.80,99.90,1021629,28,20123,-87
2022-12-20 09:06:12,23.70,11.05,2.80,99.90,1016688,29,20024,-88
2022-12-20 09:06:42,25.10,12.10,2.80,99.90,1024610,29,20019,-84
2022-12-20 09:07:13,22.05,11.70,2.80,99.90,1018536,29,20569,-86
2022-12-20 09:07:50,18.23,10.32,2.90,99.90,1014140,29,20023,-85
2022-12-20 09:08:21,23.38,10.27,2.90,99.90,1011524,29,20022,-86
2022-12-20 09:08:59,21.80,10.48,2.80,99.90,1019499,29,20024,-86
2022-12-20 09:09:30,21.40,10.32,2.80,99.90,1022745,28,20048,-86
2022-12-20 09:10:02,16.67,10.30,2.80,99.90,1022452,29,20015,-86
2022-12-20 09:10:32,22.85,11.85,2.80,99.90,1020071,29,20028,-85
2022-12-20 09:11:06,20.77,9.75,2.80,99.90,1011300,29,20116,-86
2022-12-20 09:11:36,22.13,11.30,2.90,99.90,1007376,29,20116,-87
2022-12-20 09:12:07,19.17,10.68,2.90,99.90,1009078,29,20080,-87
2022-12-20 09:12:38,21.25,11.45,2.90,99.90,1012245,29,20059,-87
2022-12-20 09:13:10,21.83,11.48,2.90,99.90,1020173,28,20453,-87
2022-12-20 09:13:43,23.48,12.23,2.90,99.90,1017753,29,20088,-86
2022-12-20 09:14:14,23.00,12.80,2.90,99.90,1016147,29,20020,-87
2022-12-20 09:14:44,19.08,12.23,2.90,99.90,1015628,29,20035,-87
2022-12-20 09:15:15,26.48,13.18,2.90,99.90,1016468,29,20549,-87
2022-12-20 09:15:46,23.77,12.32,2.90,99.90,1021314,28,20020,-87
2022-12-20 09:16:20,21.17,12.00,2.90,99.90,1023944,28,20029,-87
2022-12-20 09:16:51,24.85,11.52,3.00,99.90,1017674,29,20024,-87
2022-12-20 09:17:21,21.35,12.57,3.00,99.90,1022220,29,20031,-87
2022-12-20 09:17:52,27.80,12.95,3.00,99.90,1016149,29,20119,-87
2022-12-20 09:18:23,24.17,11.95,3.10,99.90,1016159,29,20028,-87
2022-12-20 09:18:55,25.65,11.93,3.10,99.90,1008381,29,20025,-86
2022-12-20 09:19:27,26.23,11.32,3.10,99.90,1015380,29,20565,-87
2022-12-20 09:19:57,22.88,11.85,3.10,99.90,1016954,29,20789,-87
2022-12-20 09:20:28,23.95,12.68,3.10,99.90,1020401,29,20509,-86
2022-12-20 09:21:01,20.10,10.95,3.20,99.90,1013149,29,20036,-87
2022-12-20 09:21:32,23.45,12.07,3.20,99.90,1023787,29,20054,-87
2022-12-20 09:22:03,23.85,11.63,3.20,99.90,1029712,28,20027,-86
2022-12-20 09:22:34,23.38,11.80,3.30,99.90,1024140,29,20019,-87
2022-12-20 09:23:04,20.63,11.70,3.30,99.90,1020336,29,20031,-86
2022-12-20 09:23:36,22.73,12.43,3.30,99.90,1016318,29,20020,-87
2022-12-20 09:24:10,18.30,11.18,3.40,99.90,1016242,29,20486,-87
2022-12-20 09:24:41,21.85,11.50,3.40,99.90,1016629,29,20016,-87
2022-12-20 09:25:12,23.35,11.75,3.50,99.90,1020284,29,20079,-86
2022-12-20 09:25:42,20.60,10.30,3.50,99.90,1015828,29,20064,-87
2022-12-20 09:26:15,18.92,11.07,3.50,99.90,1009670,29,20033,-87
2022-12-20 09:26:45,19.55,10.65,3.50,99.90,1016625,29,20040,-88
2022-12-20 09:27:16,20.65,10.85,3.60,99.90,1020864,29,20354,-86
2022-12-20 09:27:50,23.40,11.55,3.60,99.90,1020536,29,20016,-87
2022-12-20 09:28:21,22.45,11.82,3.60,99.90,1016328,29,20055,-87
2022-12-20 09:28:52,18.95,11.48,3.60,99.90,1016393,29,20020,-87
2022-12-20 09:29:23,19.33,10.48,3.60,99.90,1019677,29,20056,-88
2022-12-20 09:29:54,17.60,10.82,3.60,99.90,1020358,29,20047,-88
2022-12-20 09:30:24,18.13,10.50,3.60,99.90,1020446,29,20040,-87
2022-12-20 09:31:03,23.08,11.25,3.60,99.90,1020509,29,20026,-87
2022-12-20 09:31:34,20.42,11.30,3.60,99.90,1016337,29,20062,-87
2022-12-20 09:32:05,21.15,11.95,3.60,99.90,1025890,28,20025,-87
2022-12-20 09:32:36,19.77,10.77,3.60,99.90,1024652,28,20110,-87
2022-12-20 09:33:07,18.77,10.77,3.60,99.90,1026202,28,20431,-87
2022-12-20 09:33:37,21.10,11.65,3.70,99.90,1023373,29,20103,-87
2022-12-20 09:34:09,19.83,11.20,3.70,99.90,1012478,29,20021,-87
2022-12-20 09:34:39,21.73,11.65,3.70,99.90,1015207,29,20021,-87
2022-12-20 09:35:16,19.30,10.15,3.80,99.90,1020186,29,20016,-88
2022-12-20 09:35:47,20.58,10.95,3.90,99.90,1020268,29,20019,-86
2022-12-20 09:36:20,18.45,10.25,3.90,99.90,1018629,29,20809,-89
2022-12-20 09:36:50,19.75,10.55,3.90,99.90,1011223,29,20085,-87
2022-12-20 09:37:21,15.88,10.15,3.90,99.90,1019632,29,20473,-87
2022-12-20 09:37:52,19.23,11.10,4.00,99.90,1020676,29,20024,-87
2022-12-20 09:38:23,18.88,11.48,4.00,99.90,1016484,29,20016,-87
2022-12-20 09:38:54,16.02,10.05,4.00,99.90,1014854,29,20027,-88
2022-12-20 09:39:25,19.40,10.80,4.10,99.90,1008425,29,20057,-87
2022-12-20 09:39:56,16.30,10.38,4.10,99.90,1015523,29,20028,-87
2022-12-20 09:40:37,20.15,10.82,4.10,99.90,1012273,29,20024,-85
2022-12-20 09:41:36,16.38,10.05,4.10,99.90,1016880,29,20032,-87
2022-12-20 09:42:08,16.60,10.10,4.10,99.90,1026193,28,20054,-87
2022-12-20 09:42:41,16.73,9.95,4.10,99.90,1024005,29,20023,-88
2022-12-20 09:43:15,19.83,10.13,4.10,99.90,1024834,28,20382,-87
2022-12-20 09:43:45,18.17,10.15,4.10,99.90,1020806,29,20062,-87
2022-12-20 09:44:23,19.00,10.43,4.10,99.90,1024267,29,20023,-88
2022-12-20 09:45:06,21.27,11.32,4.10,99.90,1021556,28,20012,-86
2022-12-20 09:45:37,21.27,11.40,4.20,99.90,1016262,29,20057,-87
2022-12-20 09:46:14,19.70,10.55,4.20,99.90,1014083,29,20029,-87
2022-12-20 09:46:52,20.35,10.85,4.20,99.90,1016754,29,20888,-88
2022-12-20 09:47:24,18.60,9.88,4.20,99.90,1023461,28,20469,-88
2022-12-20 09:47:55,17.83,10.00,4.10,99.90,1022799,28,20020,-87
2022-12-20 09:48:38,16.65,10.80,4.10,99.90,1019896,29,20020,-86
2022-12-20 09:49:16,18.17,9.55,4.10,99.90,1014338,29,20371,-87
2022-12-20 09:49:51,16.77,9.85,4.10,99.90,1018156,29,20102,-87
2022-12-20 09:50:45,19.95,10.10,4.10,99.90,1020705,29,20393,-88
2022-12-20 09:51:37,17.58,9.43,4.10,99.90,1022775,29,20035,-87
2022-12-20 09:52:34,15.43,9.68,4.00,99.90,1022127,29,20060,-88
2022-12-20 09:53:31,19.92,10.45,4.00,99.90,1020276,29,20019,-87
2022-12-20 09:54:29,14.93,8.25,4.00,99.90,1010666,29,20113,-88
2022-12-20 09:55:18,15.07,8.80,4.00,99.90,1019014,29,20008,-88
2022-12-20 09:55:59,15.15,9.13,4.00,99.90,1027430,28,20007,-87
2022-12-20 09:56:38,25.13,10.18,4.00,99.90,1021488,29,20012,-88
2022-12-20 09:57:37,22.40,9.60,4.00,99.90,1018216,29,20095,-88
2022-12-20 09:58:35,16.00,8.75,4.00,99.90,1018471,28,20049,-87
2022-12-20 09:59:18,17.90,8.80,4.00,99.90,1024091,28,20451,-88
2022-12-20 09:59:56,18.85,10.27,4.00,99.90,1020700,29,20047,-89
2022-12-20 10:00:29,19.25,10.40,4.00,99.90,1012010,29,20119,-88
2022-12-20 10:01:14,14.80,9.38,3.90,99.90,1007212,29,20024,-88
2022-12-20 10:01:49,17.80,10.80,3.90,99.90,1015519,29,20017,-88
2022-12-20 10:02:22,19.30,10.88,3.70,99.90,1019315,29,20024,-88
2022-12-20 10:02:53,20.77,11.30,3.70,99.90,1017216,29,20058,-88
2022-12-20 10:03:34,18.48,11.10,3.60,99.90,1006777,29,20029,-88
2022-12-20 10:04:27,21.10,11.48,3.60,99.90,1016917,29,20020,-87
2022-12-20 10:04:58,21.90,10.85,3.60,99.90,1017187,29,20024,-88
2022-12-20 10:05:45,24.42,10.85,3.60,99.90,1020157,29,20077,-87
2022-12-20 10:06:22,17.92,9.95,3.60,99.90,1017054,29,20034,-88
2022-12-20 10:07:29,16.98,9.75,3.60,99.90,1024467,28,20027,-88
2022-12-20 10:08:14,18.92,9.82,3.40,99.90,1027543,28,20130,-88
2022-12-20 10:09:10,18.15,10.45,3.40,99.90,1025865,28,20011,-88
2022-12-20 10:10:22,20.13,10.35,3.40,99.90,1015804,29,20119,-89
2022-12-20 10:10:55,17.80,9.63,3.40,99.90,1022567,29,20023,-89
2022-12-20 10:11:53,18.73,9.77,3.50,99.90,1021778,29,20031,-88
2022-12-20 10:12:44,17.55,10.00,3.50,99.90,1023664,29,20575,-88
2022-12-20 10:13:30,3.50,3.50,3.50,99.90,1022764,29,20028,-88
2022-12-20 10:14:19,19.60,9.55,3.40,99.90,1019266,29,19917,-88
2022-12-20 10:15:12,22.50,10.23,3.40,99.90,1014554,29,20060,-88
2022-12-20 10:15:53,14.57,9.13,3.40,99.90,1012272,29,20273,-88
2022-12-20 10:16:34,16.42,9.45,3.40,99.90,1020425,28,20542,-88
2022-12-20 10:17:57,17.63,9.80,3.40,99.90,1017662,29,20028,-88
2022-12-20 10:18:27,13.38,8.43,3.40,99.90,1016327,29,20594,-88
2022-12-20 10:19:07,19.80,10.05,3.60,99.90,1029096,28,20133,-88
2022-12-20 10:19:59,21.10,10.90,3.60,99.90,1026065,28,20118,-88
2022-12-20 10:20:36,16.75,10.13,3.60,99.90,1026578,28,20507,-88
2022-12-20 10:21:29,18.25,9.70,3.60,99.90,1020479,28,20063,-88
2022-12-20 10:22:29,20.45,10.63,3.70,99.90,1023703,28,20050,-90
2022-12-20 10:23:10,14.35,9.10,3.80,99.90,1023341,29,20034,-89
2022-12-20 10:24:01,20.85,10.70,3.80,99.90,1021929,28,20052,-90
2022-12-20 10:24:33,18.13,10.00,3.90,99.90,1020810,28,20119,-87
2022-12-20 10:25:20,17.08,10.23,4.10,99.90,1018024,29,20047,-88
2022-12-20 10:25:55,13.77,8.75,4.10,99.90,1024737,29,20027,-89
2022-12-20 10:26:26,14.70,9.50,4.10,99.90,1030835,28,20609,-89
2022-12-20 10:27:16,15.57,9.30,4.20,99.90,1031708,28,20018,-89
2022-12-20 10:27:49,17.05,9.48,4.20,99.90,1024592,28,20027,-90
2022-12-20 10:28:32,13.43,9.40,4.20,99.90,1017264,29,20028,-90
2022-12-20 10:29:03,18.67,8.98,4.30,99.90,1015600,29,20035,-89
2022-12-20 10:29:33,17.15,10.35,4.30,99.90,1024141,28,20035,-89
2022-12-20 10:30:14,17.50,9.30,4.40,99.90,1025758,28,20083,-90
2022-12-20 10:30:45,16.20,9.65,4.40,99.90,1021401,29,20027,-89
2022-12-20 10:31:17,19.70,10.55,4.40,99.90,1024136,28,20057,-90
2022-12-20 10:31:57,16.52,10.40,4.50,99.90,1023761,28,20027,-89
2022-12-20 10:32:31,4.50,4.50,4.50,99.90,1024396,29,20038,-90
2022-12-20 10:33:04,15.20,8.55,4.60,99.90,1022050,29,19962,-91
2022-12-20 10:33:35,18.35,10.15,4.60,99.90,1016962,29,21749,-91
2022-12-20 10:34:06,17.90,10.05,4.60,99.90,1020033,29,20034,-90
2022-12-20 10:34:37,16.38,10.25,4.60,99.90,1020502,29,20024,-90
2022-12-20 10:35:13,20.27,11.25,4.60,99.90,1022580,28,20031,-90
2022-12-20 10:35:44,26.02,10.98,4.60,99.90,1027237,28,20838,-90
2022-12-20 10:36:30,18.38,10.38,4.60,99.90,1024830,28,20031,-90
2022-12-20 10:37:12,22.98,11.38,4.60,99.90,1021068,28,20075,-90
2022-12-20 10:38:03,17.95,10.23,4.50,99.90,1022974,29,20027,-90
2022-12-20 10:38:46,14.55,8.55,4.50,99.90,1027034,28,20073,-90
2022-12-20 10:39:41,17.23,9.65,4.50,99.90,1022767,29,20472,-91
2022-12-20 10:40:30,24.50,10.20,4.50,99.90,1022093,28,20019,-90
2022-12-20 10:41:16,21.17,9.73,4.50,99.90,1020495,29,20040,-90
2022-12-20 10:41:48,19.27,9.60,4.60,99.90,1023041,29,20010,-89
2022-12-20 10:42:39,19.77,9.68,4.60,99.90,1020193,29,20115,-90
2022-12-20 10:43:21,15.70,9.93,4.60,99.90,1020207,29,20481,-89
2022-12-20 10:43:55,19.20,10.00,4.70,99.90,1022925,29,20111,-90
2022-12-20 10:44:28,15.27,9.63,4.70,99.90,1025569,28,20018,-90
2022-12-20 10:44:59,19.08,10.98,4.70,99.90,1026446,28,20027,-90
2022-12-20 10:45:41,19.58,9.80,4.70,99.90,1021333,29,20020,-87
2022-12-20 10:46:16,18.70,9.57,4.80,99.90,1018664,29,20074,-89
2022-12-20 10:46:57,18.95,10.13,4.80,99.90,1015875,29,20017,-89
2022-12-20 10:47:35,21.80,10.77,4.80,99.90,1026673,28,20502,-89
2022-12-20 10:48:25,21.98,9.60,4.80,99.90,1015864,29,20023,-90
2022-12-20 10:48:56,16.95,9.93,4.90,99.90,1020292,29,20024,-90
2022-12-20 10:49:27,17.15,9.73,4.90,99.90,1015394,29,20035,-88
2022-12-20 10:50:30,15.75,10.02,4.90,99.90,1012898,29,20410,-87
2022-12-20 10:51:05,18.20,9.77,5.10,99.90,1008045,29,20502,-90
2022-12-20 10:51:36,19.90,11.57,5.10,99.90,1021282,29,20044,-89
2022-12-20 10:52:07,19.55,10.57,5.10,99.90,1021607,29,20458,-88
2022-12-20 10:52:38,19.77,10.95,5.10,99.90,1017152,29,20117,-90
2022-12-20 10:53:20,33.00,17.70,5.10,99.90,1020584,29,20016,-89
2022-12-20 10:54:22,20.33,11.55,5.10,99.90,1012763,29,20016,-90
2022-12-20 10:54:55,22.23,11.68,5.20,99.90,1018512,29,20095,-90
2022-12-20 10:55:43,23.65,10.98,5.20,99.90,1016805,29,20059,-90
2022-12-20 10:56:26,22.67,12.82,5.30,99.90,1020035,29,20043,-90
2022-12-20 10:57:00,19.42,12.02,5.30,99.90,1020396,29,20035,-90
2022-12-20 10:57:32,19.75,11.00,5.30,99.90,1017171,29,20080,-88
2022-12-20 10:58:09,19.23,10.77,5.30,99.90,1019846,29,20036,-90
2022-12-20 10:58:40,19.73,10.55,5.30,99.90,1025459,28,20035,-90
2022-12-20 10:59:16,17.25,10.10,5.30,99.90,1012781,28,20210,-88
2022-12-20 10:59:56,14.13,9.98,5.30,99.90,1021767,28,20028,-90
2022-12-20 11:00:29,18.13,9.85,5.30,99.90,1022676,29,20030,-90
2022-12-20 11:01:17,15.68,10.02,5.30,99.90,1022058,28,20123,-87
2022-12-20 11:01:49,19.88,10.55,5.30,99.90,1020530,29,20028,-91
2022-12-20 11:02:28,16.50,9.65,5.30,99.90,1012865,29,20498,-90
2022-12-20 11:03:09,14.88,9.20,5.30,99.90,1014494,29,20043,-89
2022-12-20 11:03:55,17.48,9.60,5.40,99.90,1020484,29,20035,-90
2022-12-20 11:04:37,17.60,9.52,5.30,99.90,1026781,28,20061,-91
2022-12-20 11:05:10,15.40,9.45,5.30,99.90,1029646,28,20023,-90
2022-12-20 11:06:24,19.23,9.43,5.30,99.90,1024852,28,20485,-88
2022-12-20 11:07:12,18.00,9.80,5.20,99.90,1012717,29,20024,-88
2022-12-20 11:08:48,16.50,9.15,5.20,99.90,1018421,29,20513,-88
2022-12-20 11:09:37,19.30,9.65,5.20,99.90,1014148,29,20032,-88
2022-12-20 11:10:29,17.58,10.15,5.10,99.90,1014471,29,20093,-90
2022-12-20 11:11:16,20.95,10.93,5.10,99.90,1015604,29,20024,-89
2022-12-20 11:12:06,17.73,9.30,5.10,99.90,1024258,28,20168,-89
2022-12-20 11:12:51,19.52,8.88,5.10,99.90,1022948,29,20004,-88
2022-12-20 11:13:24,18.45,9.88,5.10,99.90,1020252,29,20017,-89
2022-12-20 11:14:13,22.70,9.57,5.10,99.90,1008104,29,20045,-87
2022-12-20 11:14:46,20.23,10.52,5.10,99.90,1020567,29,20110,-88
2022-12-20 11:15:23,16.45,9.88,5.10,99.90,1020290,29,20437,-88
2022-12-20 11:16:00,18.00,10.48,5.10,99.90,1019798,29,20457,-90
2022-12-20 11:16:35,19.92,10.50,5.10,99.90,1019918,29,20030,-89
2022-12-20 11:17:21,20.63,10.52,5.10,99.90,1016761,29,20058,-90
2022-12-20 11:18:04,16.83,10.15,5.10,99.90,1016898,29,20119,-89
2022-12-20 11:18:48,17.55,10.60,5.10,99.90,1017903,29,20564,-90
2022-12-20 11:19:39,16.73,10.10,5.10,99.90,1019769,29,20030,-90
2022-12-20 11:20:34,17.65,10.23,5.00,99.90,1023013,28,20023,-88
2022-12-20 11:21:05,17.08,10.20,5.00,99.90,1022770,28,20058,-88
2022-12-20 11:22:13,16.92,9.93,5.00,99.90,1015427,29,20068,-88
2022-12-20 11:23:09,16.63,9.82,5.00,99.90,1019869,29,20114,-89
2022-12-20 11:24:17,15.93,9.38,4.90,99.90,1025876,28,20079,-87
2022-12-20 11:25:17,16.70,10.10,4.80,99.90,1022909,29,20027,-88
2022-12-20 11:25:53,17.42,9.23,4.70,99.90,1023610,29,20015,-88
2022-12-20 11:26:35,19.40,9.82,4.70,99.90,1026034,28,20036,-88
2022-12-20 11:27:12,21.55,10.55,4.70,99.90,1026087,28,20027,-89
2022-12-20 11:27:57,21.50,10.48,4.60,99.90,1025619,28,20011,-88
2022-12-20 11:28:52,13.98,9.68,4.60,99.90,1026380,29,20054,-89
2022-12-20 11:29:41,16.40,9.52,4.70,99.90,1024714,28,20027,-89
2022-12-20 11:30:26,20.25,11.45,4.60,99.90,1016230,29,20032,-89
2022-12-20 11:31:14,19.15,10.88,4.60,99.90,1012078,29,20021,-88
2022-12-20 11:32:31,17.42,10.15,4.70,99.90,1013541,29,20394,-88
2022-12-20 11:33:23,17.55,9.52,4.60,99.90,1019146,29,20055,-88
2022-12-20 11:34:27,18.70,9.10,4.60,99.90,1019433,29,20043,-89
2022-12-20 11:35:17,17.73,10.00,4.50,99.90,1017660,29,20083,-90
2022-12-20 11:36:08,21.00,10.82,4.40,99.90,1008485,29,20040,-90
2022-12-20 11:36:58,4.40,4.40,4.40,99.90,1013425,29,20068,-90
2022-12-20 11:37:37,18.40,9.23,4.40,99.90,1018340,29,19932,-89
2022-12-20 11:38:29,15.00,8.90,4.40,99.90,1015775,29,20060,-89
2022-12-20 11:39:26,19.23,9.43,4.30,99.90,1022119,29,20046,-89
2022-12-20 11:40:22,19.02,10.05,4.30,99.90,1021905,29,20067,-89
2022-12-20 11:41:16,15.40,9.38,4.30,99.90,1028011,28,20150,-89
2022-12-20 11:42:00,17.38,9.90,4.30,99.90,1019678,29,20038,-89
2022-12-20 11:42:53,18.80,9.50,4.30,99.90,1018884,29,20614,-87
2022-12-20 11:43:49,19.73,9.82,4.40,99.90,1017285,29,20131,-88
2022-12-20 11:44:31,19.23,9.88,4.40,99.90,1015797,29,20115,-89
2022-12-20 11:45:17,21.73,9.65,4.30,99.90,1020825,29,20412,-89
2022-12-20 11:46:25,16.88,10.02,4.30,99.90,1024374,28,20027,-89
2022-12-20 11:47:28,16.55,9.60,4.30,99.90,1024769,29,20023,-87
2022-12-20 11:48:17,17.77,9.82,4.40,99.90,1015834,29,20405,-88
2022-12-20 11:49:19,15.95,9.95,4.40,99.90,1019010,29,20024,-89
2022-12-20 11:49:56,17.38,9.27,4.40,99.90,1024194,29,20102,-89
2022-12-20 11:50:41,16.90,9.68,4.40,99.90,1028781,28,20117,-88
2022-12-20 11:51:12,17.90,9.07,4.40,99.90,1024580,29,20092,-89
2022-12-20 11:51:52,18.80,10.40,4.40,99.90,1024137,29,20431,-88
2022-12-20 11:52:28,19.73,9.57,4.40,99.90,1017160,29,20060,-88
2022-12-20 11:53:26,20.75,10.23,4.40,99.90,1018816,29,20054,-88
2022-12-20 11:54:22,20.58,9.65,4.50,99.90,1013164,29,20051,-87
2022-12-20 11:55:12,17.35,9.88,4.50,99.90,1017944,29,20024,-89
2022-12-20 11:55:46,16.15,10.02,4.50,99.90,1025162,28,20156,-88
2022-12-20 11:56:39,18.60,10.10,4.50,99.90,1028684,28,20097,-88
2022-12-20 11:57:50,18.10,9.90,4.50,99.90,1032454,28,20109,-89
2022-12-20 11:58:29,14.05,9.23,4.60,99.90,1009775,29,20079,-89
2022-12-20 11:59:25,19.67,10.07,4.60,99.90,1004933,29,20084,-89
2022-12-20 11:59:59,16.17,9.13,4.60,99.90,1006835,29,20041,-89
2022-12-20 12:00:34,17.10,9.25,4.60,99.90,1013485,29,20028,-88
2022-12-20 12:01:13,16.48,9.60,4.60,99.90,1020164,29,20052,-89
2022-12-20 12:01:59,16.48,9.95,4.60,99.90,1025473,28,20496,-90
2022-12-20 12:03:07,19.05,10.80,4.60,99.90,1029201,28,20031,-89
2022-12-20 12:03:42,14.85,8.25,4.60,99.90,1026048,28,20041,-88
2022-12-20 12:04:29,16.25,9.50,4.60,99.90,1016213,29,20020,-89
2022-12-20 12:05:23,17.55,9.10,4.50,99.90,1013807,29,20115,-89
2022-12-20 12:06:30,13.10,8.60,4.50,99.90,1018055,29,20889,-88
2022-12-20 12:07:23,14.75,9.55,4.50,99.90,1024116,29,20050,-88
2022-12-20 12:07:59,12.15,7.80,4.60,99.90,1022561,29,20031,-90
2022-12-20 12:08:49,17.92,9.48,4.50,99.90,1019647,29,20028,-89
2022-12-20 12:09:28,14.95,9.48,4.60,99.90,1011238,29,20108,-89
2022-12-20 12:10:20,18.42,11.50,4.60,99.90,1021824,29,20062,-89
2022-12-20 12:11:20,20.50,10.63,4.60,99.90,1024887,28,20765,-89
2022-12-20 12:12:12,20.38,11.35,4.60,99.90,1025924,28,20649,-89
2022-12-20 12:12:50,20.40,11.82,4.60,99.90,1023196,29,20043,-89
2022-12-20 12:13:29,22.67,11.63,4.50,99.90,1023620,29,20063,-89
2022-12-20 12:14:02,21.58,11.35,4.50,99.90,1030251,28,20054,-89
2022-12-20 12:14:59,20.90,11.45,4.50,99.90,1023085,29,20595,-88
2022-12-20 12:15:53,19.58,11.93,4.50,99.90,1020463,29,20023,-89
2022-12-20 12:16:29,19.00,11.57,4.50,99.90,1027655,28,20697,-89
2022-12-20 12:17:11,18.55,11.63,4.50,99.90,1025039,28,20103,-89
2022-12-20 12:17:51,20.13,12.20,4.50,99.90,1024862,29,20027,-89
2022-12-20 12:18:33,21.75,11.55,4.40,99.90,1029547,28,20030,-89
2022-12-20 12:19:09,19.63,12.38,4.40,99.90,1026117,28,20027,-89
2022-12-20 12:19:44,20.35,11.90,4.40,99.90,1020829,29,20119,-87
2022-12-20 12:20:20,21.80,12.57,4.40,99.90,1018010,29,20027,-89
2022-12-20 12:21:19,22.77,12.20,4.40,99.90,1021134,29,20130,-89
2022-12-20 12:21:56,22.55,11.70,4.50,99.90,1021454,29,20646,-89
2022-12-20 12:22:33,23.00,12.05,4.50,99.90,1021388,29,20052,-89
2022-12-20 12:23:22,23.65,12.55,4.50,99.90,1020260,29,20402,-89
2022-12-20 12:24:02,21.60,11.38,4.50,99.90,1025335,28,20677,-88
2022-12-20 12:24:43,18.02,10.82,4.50,99.90,1024413,29,20019,-88
2022-12-20 12:25:17,17.90,9.77,4.50,99.90,1021111,29,20114,-90
2022-12-20 12:25:48,20.65,11.15,4.50,99.90,1020508,29,20023,-90
2022-12-20 12:26:37,17.85,10.25,4.50,99.90,1021487,29,20023,-89
2022-12-20 12:27:26,17.60,9.45,4.40,99.90,1022609,29,20560,-90
2022-12-20 12:27:57,19.83,10.98,4.50,99.90,1020740,29,20398,-89
2022-12-20 12:28:28,24.35,13.18,4.50,99.90,1016329,29,20031,-89
2022-12-20 12:29:02,17.50,10.93,4.50,99.90,1014909,29,20025,-89
2022-12-20 12:29:33,21.08,12.43,4.50,99.90,1020839,29,20023,-88
2022-12-20 12:30:05,23.05,12.20,4.50,99.90,1022372,28,20160,-89
2022-12-20 12:30:42,18.13,11.93,4.60,99.90,1021899,29,20051,-87
2022-12-20 12:31:17,18.95,11.27,4.60,99.90,1020351,29,20115,-89
2022-12-20 12:31:59,18.05,10.57,4.60,99.90,1014271,29,20029,-89
2022-12-20 12:32:38,17.83,10.98,4.60,99.90,1018535,29,20119,-88
2022-12-20 12:33:19,17.15,10.65,4.60,99.90,1021014,29,20119,-88
2022-12-20 12:34:04,19.15,10.48,4.60,99.90,1016994,29,20076,-90
2022-12-20 12:35:10,18.83,11.25,4.70,99.90,1017167,29,20028,-88
2022-12-20 12:36:08,21.02,11.23,4.70,99.90,1024766,28,20027,-88
2022-12-20 12:37:10,18.60,10.80,4.70,99.90,1024426,29,20031,-89
2022-12-20 12:38:07,16.85,10.65,4.70,99.90,1024320,29,20030,-89
2022-12-20 12:38:54,22.75,11.52,4.70,99.90,1021105,29,20488,-89
2022-12-20 12:39:30,20.10,11.48,4.70,99.90,1016523,29,20024,-89
2022-12-20 12:40:11,17.73,11.13,4.70,99.90,1019728,29,20015,-87
2022-12-20 12:41:04,19.15,11.43,4.70,99.90,1017555,29,20027,-88
2022-12-20 12:42:24,22.67,11.18,4.70,99.90,1021236,29,20020,-90
2022-12-20 12:43:28,19.33,11.90,4.60,99.90,1004084,29,20416,-89
2022-12-20 12:44:24,19.75,10.48,4.60,99.90,1012732,29,20012,-89
2022-12-20 12:45:02,18.25,10.63,4.60,99.90,1012931,29,20048,-89
2022-12-20 12:45:42,18.40,11.65,4.50,99.90,1020169,29,20509,-87
2022-12-20 12:46:38,18.20,11.15,4.60,99.90,1016920,29,20016,-88
2022-12-20 12:47:20,19.73,11.20,4.60,99.90,1022181,29,20035,-89
2022-12-20 12:47:57,18.02,10.63,4.60,99.90,1026127,28,20468,-88
2022-12-20 12:48:51,19.70,10.90,4.70,99.90,1030064,28,20011,-89
2022-12-20 12:49:30,21.35,11.20,4.70,99.90,1026594,28,20015,-89
2022-12-20 12:50:03,20.23,10.88,4.70,99.90,1024907,28,20047,-90
2022-12-20 12:50:47,20.48,11.23,4.70,99.90,1020959,29,20023,-89
2022-12-20 12:51:31,17.33,10.32,4.80,99.90,1016900,29,20470,-89
2022-12-20 12:52:07,15.85,10.27,4.90,99.90,1020777,29,20024,-89
2022-12-20 12:53:44,15.30,10.55,4.90,99.90,1013122,29,20103,-89
2022-12-20 12:54:23,17.55,9.70,4.90,99.90,1011599,29,20574,-91
2022-12-20 12:54:54,15.43,9.82,4.90,99.90,1010186,29,20498,-89
2022-12-20 12:55:35,17.25,9.82,4.90,99.90,1015492,29,20122,-89
2022-12-20 12:56:30,20.52,10.85,4.90,99.90,1014201,29,20021,-88
2022-12-20 12:57:47,20.98,10.13,4.90,99.90,1024817,29,20020,-88
2022-12-20 12:58:24,18.98,10.45,4.90,99.90,1020579,29,20434,-90
2022-12-20 12:59:08,17.67,10.45,4.90,99.90,1021240,29,20043,-90
2022-12-20 12:59:46,21.70,9.85,4.80,99.90,1016551,29,20059,-88
2022-12-20 13:00:48,18.92,11.00,4.80,99.90,1022141,29,20102,-89
2022-12-20 13:01:50,17.67,10.75,4.80,99.90,1022181,29,20035,-90
2022-12-20 13:02:26,18.10,10.38,4.80,99.90,1025068,28,20030,-89
2022-12-20 13:04:45,16.63,9.02,4.80,99.90,1020124,29,20032,-90
2022-12-20 13:05:56,14.05,8.90,4.80,99.90,1024281,28,20065,-90
2022-12-20 13:06:27,19.98,9.57,4.70,99.90,1013919,29,20035,-88
2022-12-20 13:07:20,21.00,10.48,4.60,99.90,1015339,29,20123,-89
2022-12-20 13:08:09,15.02,10.07,4.60,99.90,1024400,28,20085,-88
2022-12-20 13:09:03,15.10,9.65,4.60,99.90,1023261,29,20125,-89
2022-12-20 13:10:04,18.77,10.23,4.60,99.90,1024399,28,20465,-89
2022-12-20 13:10:37,19.77,10.05,4.60,99.90,1003304,29,20558,-88
2022-12-20 13:11:47,20.90,11.10,4.50,99.90,1020747,29,20454,-89
2022-12-20 13:12:39,17.17,9.60,4.50,99.90,1024593,28,20405,-87
2022-12-20 13:13:31,19.42,10.43,4.60,99.90,1020032,28,20027,-90
2022-12-20 13:14:42,15.73,10.18,4.60,99.90,1027764,28,20579,-89
2022-12-20 13:15:18,19.08,11.63,4.70,99.90,1024315,29,20016,-89
2022-12-20 13:15:51,22.20,12.63,4.70,99.90,1020342,29,20031,-87
2022-12-20 13:16:28,20.95,11.57,4.70,99.90,1016683,29,20079,-89
2022-12-20 13:16:59,18.52,11.13,4.70,99.90,1016956,29,20024,-88
2022-12-20 13:17:29,20.20,10.95,4.70,99.90,1023599,29,20400,-88
2022-12-20 13:18:10,21.25,11.48,4.70,99.90,1024701,29,20023,-88
2022-12-20 13:18:59,17.02,10.80,4.70,99.90,1030420,28,20027,-89
2022-12-20 13:19:50,22.75,11.60,4.70,99.90,1016746,29,20024,-89
2022-12-20 13:20:26,18.80,10.80,4.60,99.90,1018235,29,20529,-89
2022-12-20 13:21:29,19.35,10.95,4.60,99.90,1019691,29,20481,-88
2022-12-20 13:22:14,19.63,9.95,4.60,99.90,1020947,28,20035,-88
2022-12-20 13:23:07,22.88,10.63,4.60,99.90,1018542,29,20032,-87
2022-12-20 13:23:40,21.10,11.02,4.60,99.90,1026192,28,20149,-88
2022-12-20 13:24:55,22.17,10.82,4.60,99.90,1023849,29,20577,-88
2022-12-20 13:25:30,18.98,10.48,4.50,99.90,1010102,29,20577,-87
2022-12-20 13:26:40,22.80,11.65,4.50,99.90,1010739,29,20025,-88
2022-12-20 13:27:26,20.58,10.43,4.50,99.90,1010012,29,20025,-87
2022-12-20 13:28:17,17.33,10.20,4.50,99.90,1015954,29,20032,-88
2022-12-20 13:28:48,22.33,11.20,4.50,99.90,1020843,28,20039,-89
2022-12-20 13:29:24,22.27,12.07,4.50,99.90,1020200,29,20020,-87
2022-12-20 13:30:04,25.00,13.15,4.50,99.90,1016011,29,20741,-87
2022-12-20 13:30:34,21.80,11.70,4.40,99.90,1015794,29,20068,-87
2022-12-20 13:31:05,22.65,12.43,4.50,99.90,1017425,29,20166,-87
2022-12-20 13:31:36,25.00,12.15,4.40,99.90,1019004,29,20090,-87
2022-12-20 13:32:45,23.63,11.60,4.40,99.90,1019013,29,20488,-87
2022-12-20 13:33:23,22.98,11.98,4.40,99.90,1016178,29,20029,-86
2022-12-20 13:33:53,24.52,11.98,4.50,99.90,1019389,29,20067,-88
2022-12-20 13:34:53,23.38,12.73,4.50,99.90,1018700,29,20067,-87
2022-12-20 13:35:23,30.15,11.52,4.40,99.90,1013673,29,20076,-87
2022-12-20 13:36:08,22.38,12.50,4.40,99.90,1012512,29,20033,-87
2022-12-20 13:36:40,20.95,11.60,4.40,99.90,1015284,29,20024,-88
2022-12-20 13:37:56,20.90,11.50,4.40,99.90,1019119,29,20035,-87
2022-12-20 13:38:35,18.40,10.90,4.50,99.90,1022968,28,20024,-87
2022-12-20 13:39:22,20.48,11.27,4.50,99.90,1020865,29,20023,-88
2022-12-20 13:39:56,23.25,12.18,4.50,99.90,1017783,29,20032,-88
2022-12-20 13:40:46,21.70,12.05,4.50,99.90,1022533,29,20024,-88
2022-12-20 13:41:33,17.23,9.98,4.50,99.90,1018221,29,20592,-88
2022-12-20 13:42:36,23.30,10.63,4.60,99.90,1022360,28,20032,-88
2022-12-20 13:43:20,19.77,9.93,4.60,99.90,1026960,28,20039,-88
2022-12-20 13:44:04,20.30,10.40,4.70,99.90,1017933,29,20486,-87
2022-12-20 13:44:51,18.27,10.77,4.70,99.90,1008522,29,20098,-88
2022-12-20 13:45:22,21.20,10.88,4.80,99.90,1016496,29,20060,-87
2022-12-20 13:46:17,19.73,10.30,4.80,99.90,1020333,28,20043,-88
2022-12-20 13:47:02,17.92,10.93,4.80,99.90,1023783,29,20516,-88
2022-12-20 13:47:51,21.65,10.80,4.80,99.90,1016855,29,20490,-88
2022-12-20 13:48:28,24.08,10.48,4.80,99.90,1024761,28,20027,-89
2022-12-20 13:49:02,19.88,11.90,4.80,99.90,1025630,28,20109,-87
2022-12-20 13:49:37,20.48,11.63,4.80,99.90,1026749,28,20229,-86
2022-12-20 13:50:28,21.25,12.13,4.70,99.90,1016483,29,20493,-86
2022-12-20 13:50:59,20.45,11.95,4.70,99.90,1015002,29,20028,-88
2022-12-20 13:51:30,20.08,11.93,4.60,99.90,1015805,29,20615,-88
2022-12-20 13:52:10,20.85,12.68,4.60,99.90,1019942,29,20733,-89
2022-12-20 13:52:43,21.83,12.00,4.60,99.90,1016014,29,20034,-88
2022-12-20 13:53:19,20.50,12.20,4.60,99.90,1019770,29,20032,-88
2022-12-20 13:53:57,26.10,12.38,4.60,99.90,1026797,28,20118,-88
2022-12-20 13:54:30,23.52,13.57,4.60,99.90,1028332,28,20026,-90
2022-12-20 13:55:14,25.83,13.15,4.60,99.90,1024022,29,20404,-89
2022-12-20 13:55:45,22.38,13.27,4.50,99.90,1020640,29,20071,-87
2022-12-20 13:56:39,22.92,13.90,4.50,99.90,1022482,29,20020,-88
2022-12-20 13:57:31,22.55,12.52,4.50,99.90,1015578,29,20480,-90
2022-12-20 13:58:09,26.25,14.30,4.40,99.90,1014549,29,20024,-88
2022-12-20 13:58:42,26.98,14.82,4.40,99.90,1012575,29,20029,-89
2022-12-20 13:59:15,26.90,14.25,4.40,99.90,1020449,29,20473,-88
2022-12-20 13:59:48,22.75,14.32,4.40,99.90,1020550,29,20024,-88
2022-12-20 14:00:26,23.52,13.85,4.40,99.90,1016415,29,20035,-88
2022-12-20 14:01:10,32.72,15.10,4.40,99.90,1013684,29,20028,-88
2022-12-20 14:01:55,23.35,14.00,4.40,99.90,1013865,29,20071,-88
2022-12-20 14:02:35,25.48,12.77,4.40,99.90,1020390,29,20027,-88
2022-12-20 14:03:21,21.23,14.18,4.40,99.90,1016547,29,20138,-88
2022-12-20 14:03:52,25.98,14.38,4.40,99.90,1016402,29,20039,-88
2022-12-20 14:04:26,24.98,13.48,4.40,99.90,1012490,29,20120,-88
2022-12-20 14:05:00,25.50,13.15,4.40,99.90,1016317,29,20032,-88
2022-12-20 14:05:35,23.30,13.32,4.50,99.90,1030497,28,20034,-87
2022-12-20 14:06:09,26.35,15.57,4.40,99.90,1021538,29,20044,-87
2022-12-20 14:06:40,29.20,14.13,4.40,99.90,1014633,29,20486,-89
2022-12-20 14:07:15,22.25,14.10,4.40,99.90,1018377,29,20024,-87
2022-12-20 14:08:00,25.23,14.32,4.40,99.90,1024270,29,20019,-88
2022-12-20 14:08:37,26.20,14.82,4.40,99.90,1020082,29,20513,-87
2022-12-20 14:09:26,24.27,13.95,4.30,99.90,1019744,29,20031,-88
2022-12-20 14:10:00,31.42,15.25,4.20,99.90,1012081,29,20127,-88
2022-12-20 14:10:33,25.63,14.48,4.20,99.90,1013774,29,20155,-88
2022-12-20 14:11:12,21.73,14.05,4.20,99.90,1015284,29,20056,-89
2022-12-20 14:11:46,25.25,14.90,4.20,99.90,1010340,29,20033,-88
2022-12-20 14:12:17,24.83,14.80,4.20,99.90,1013559,29,20033,-88
2022-12-20 14:12:50,26.48,14.32,4.20,99.90,1020251,28,20031,-88
2022-12-20 14:13:25,24.40,14.10,4.10,99.90,1020048,29,20533,-89
2022-12-20 14:14:03,26.92,14.30,4.10,99.90,1024245,28,20031,-89
2022-12-20 14:14:45,24.15,13.20,4.00,99.90,1010002,29,20041,-88
2022-12-20 14:15:33,24.40,12.93,4.00,99.90,1012162,29,20672,-88
2022-12-20 14:16:24,24.90,13.13,3.90,99.90,1020115,28,20497,-89
2022-12-20 14:16:55,18.88,11.93,3.90,99.90,1029906,28,20025,-89
2022-12-20 14:17:27,18.77,11.00,3.80,99.90,1023941,28,20402,-89
2022-12-20 14:18:05,19.50,12.23,3.80,99.90,1010697,29,20032,-89
2022-12-20 14:18:36,19.27,10.88,3.80,99.90,1015937,29,20524,-89
2022-12-20 14:19:13,21.20,11.38,3.70,99.90,1018617,29,20128,-88
2022-12-20 14:19:44,19.02,11.23,3.70,99.90,1025089,28,20028,-90
2022-12-20 14:20:18,23.63,12.32,3.70,99.90,1026578,28,20038,-88
2022-12-20 14:20:55,21.33,12.55,3.70,99.90,1019689,29,20023,-88
2022-12-20 14:21:26,20.05,11.43,3.70,99.90,1023126,29,20027,-88
2022-12-20 14:21:57,20.75,11.95,3.60,99.90,1020935,29,20038,-88
2022-12-20 14:22:28,22.35,11.57,3.60,99.90,1024148,29,20038,-89
2022-12-20 14:23:18,16.33,11.23,3.60,99.90,1019996,29,20035,-89
2022-12-20 14:23:52,20.13,12.73,3.60,99.90,1022020,29,20048,-89
2022-12-20 14:24:23,20.88,11.60,3.50,99.90,1012603,29,20510,-89
2022-12-20 14:24:54,20.80,11.52,3.50,99.90,1016018,29,20036,-89
2022-12-20 14:25:37,20.77,11.70,3.50,99.90,1016263,29,20025,-88
2022-12-20 14:26:18,18.83,11.45,3.50,99.90,1018909,29,20055,-89
2022-12-20 14:26:52,20.88,11.38,3.50,99.90,1016721,29,20024,-89
2022-12-20 14:27:34,20.85,12.55,3.40,99.90,1020842,29,20413,-86
2022-12-20 14:28:15,18.80,11.32,3.40,99.90,1024027,29,20038,-88
2022-12-20 14:28:48,23.17,11.15,3.40,99.90,1016668,29,20031,-89
2022-12-20 14:29:27,18.35,10.98,3.40,99.90,1016448,29,20118,-88
2022-12-20 14:29:58,19.55,10.30,3.40,99.90,1016566,29,20076,-89
2022-12-20 14:30:40,19.38,10.60,3.40,99.90,1020262,29,20024,-87
2022-12-20 14:31:32,18.92,11.25,3.40,99.90,1022785,29,20024,-88
2022-12-20 14:32:04,21.60,10.75,3.30,99.90,1016453,29,20049,-89
2022-12-20 14:32:34,21.67,10.98,3.30,99.90,1016295,29,20030,-88
2022-12-20 14:33:14,20.25,11.73,3.30,99.90,1016665,29,20023,-88
2022-12-20 14:33:45,19.98,11.75,3.30,99.90,1013785,29,20135,-87
2022-12-20 14:34:28,18.58,12.05,3.40,99.90,1010426,29,20033,-88
2022-12-20 14:34:58,19.55,11.43,3.40,99.90,1012157,29,20033,-89
2022-12-20 14:35:29,24.42,12.90,3.30,99.90,1018208,29,20021,-89
2022-12-20 14:36:27,20.20,11.80,3.40,99.90,1020504,29,20548,-88
2022-12-20 14:37:23,23.42,11.95,3.40,99.90,1014764,29,20040,-88
2022-12-20 14:38:03,16.98,10.57,3.40,99.90,1020717,29,20039,-88
2022-12-20 14:38:33,21.58,12.27,3.40,99.90,1021076,29,20068,-88
2022-12-20 14:39:28,20.00,12.70,3.40,99.90,1020812,29,20035,-87
2022-12-20 14:40:11,19.63,12.77,3.40,99.90,1031665,28,20504,-86
2022-12-20 14:40:42,24.98,12.32,3.40,99.90,1027968,28,20073,-88
2022-12-20 14:41:31,21.40,12.05,3.40,99.90,1023285,29,20106,-88
2022-12-20 14:42:08,21.35,12.07,3.40,99.90,1024301,28,20034,-87
2022-12-20 14:42:40,26.30,13.23,3.40,99.90,1016308,29,20547,-88
2022-12-20 14:43:15,23.17,12.68,3.40,99.90,1020440,29,20059,-88
2022-12-20 14:43:55,20.65,12.25,3.40,99.90,1016783,29,20032,-88
2022-12-20 14:44:28,18.63,13.40,3.40,99.90,1012413,29,20024,-88
2022-12-20 14:45:05,22.33,14.60,3.40,99.90,1017809,28,20525,-88
2022-12-20 14:45:36,29.60,14.77,3.40,99.90,1020346,29,20028,-88
2022-12-20 14:46:18,24.45,15.15,3.40,99.90,1019992,29,20032,-88
2022-12-20 14:46:51,25.60,15.35,3.40,99.90,1012068,29,20126,-88
2022-12-20 14:47:26,26.60,15.45,3.30,99.90,1014040,29,20024,-88
2022-12-20 14:48:00,37.08,18.65,3.30,99.90,1012360,29,20033,-88
2022-12-20 14:48:31,25.70,15.30,3.30,99.90,1013339,29,20116,-87
2022-12-20 14:49:30,26.33,15.15,3.30,99.90,1016428,29,20520,-88
2022-12-20 14:50:16,27.73,14.73,3.30,99.90,1012490,29,20067,-87
2022-12-20 14:50:53,26.65,14.55,3.30,99.90,1014108,29,20024,-88
2022-12-20 14:51:23,28.55,15.93,3.20,99.90,1012571,29,20036,-87
2022-12-20 14:52:10,29.45,15.57,3.20,99.90,1008656,29,20056,-88
2022-12-20 14:52:41,29.13,14.88,3.20,99.90,1012574,29,20024,-87
2022-12-20 14:53:20,28.48,16.08,3.20,99.90,1018504,29,20032,-88
2022-12-20 14:53:52,30.27,16.90,3.20,99.90,1020483,29,20541,-88
2022-12-20 14:54:26,37.22,16.85,3.20,99.90,1020407,29,20028,-87
2022-12-20 14:55:08,30.40,16.75,3.10,99.90,1021375,29,20497,-88
2022-12-20 14:55:45,32.05,18.00,3.10,99.90,1018543,29,20024,-87
2022-12-20 14:56:19,34.08,18.33,3.10,99.90,1018820,29,20524,-87
2022-12-20 14:56:50,34.25,18.23,3.10,99.90,1019935,29,20393,-87
2022-12-20 14:57:28,28.83,16.23,3.10,99.90,1020231,29,20028,-89
2022-12-20 14:57:59,28.52,16.77,3.10,99.90,1021971,29,20024,-89
2022-12-20 14:58:31,35.03,16.92,3.00,99.90,1019140,29,20098,-88
2022-12-20 14:59:15,28.83,16.02,3.00,99.90,1020217,29,20024,-86
2022-12-20 15:00:12,30.17,16.30,3.00,99.90,1022190,29,20457,-88
2022-12-20 15:01:12,31.42,15.10,3.00,99.90,1022465,29,20051,-88
2022-12-20 15:01:43,33.50,16.13,3.00,99.90,1018876,29,20493,-88
2022-12-20 15:02:38,30.15,15.88,3.00,99.90,1020660,29,20055,-87
2022-12-20 15:03:16,36.28,17.70,2.90,99.90,1024166,29,20072,-88
2022-12-20 15:03:54,31.90,15.55,2.90,99.90,1029172,28,20015,-87
2022-12-20 15:04:33,32.92,17.60,2.90,99.90,1025967,28,20050,-88
2022-12-20 15:05:27,31.25,16.92,3.00,99.90,1020778,29,20023,-88
2022-12-20 15:05:59,28.58,17.08,2.90,99.90,1024468,28,20027,-88
2022-12-20 15:06:38,29.65,16.98,2.90,99.90,1022105,28,20019,-88
2022-12-20 15:07:29,31.33,17.25,2.90,99.90,1023862,29,20035,-88
2022-12-20 15:08:09,29.60,16.55,2.90,99.90,1016029,29,20024,-86
2022-12-20 15:08:40,27.25,15.82,2.90,99.90,1016248,29,20025,-88
2022-12-20 15:09:11,28.92,15.85,2.80,99.90,1023952,29,20452,-86
2022-12-20 15:09:41,29.90,16.13,2.80,99.90,1022030,29,20488,-88
2022-12-20 15:10:13,29.75,16.17,2.80,99.90,1019619,29,20114,-89
2022-12-20 15:10:59,24.80,14.82,2.80,99.90,1016221,29,20051,-88
2022-12-20 15:11:31,31.80,15.48,2.80,99.90,1019706,29,20020,-87
2022-12-20 15:12:02,24.30,14.45,2.80,99.90,1024190,28,20024,-87
2022-12-20 15:12:32,26.77,16.40,2.80,99.90,1018314,29,20044,-86
2022-12-20 15:13:03,27.65,15.02,2.80,99.90,1016194,29,20651,-88
2022-12-20 15:13:35,27.60,15.90,2.80,99.90,1015734,29,20071,-87
2022-12-20 15:14:35,31.75,15.65,2.80,99.90,1012355,29,20025,-88
2022-12-20 15:15:12,28.52,13.93,2.80,99.90,1013423,29,20539,-88
2022-12-20 15:15:44,31.48,14.38,2.80,99.90,1021118,28,20028,-86
2022-12-20 15:16:25,28.25,13.48,2.80,99.90,1027760,28,20019,-87
2022-12-20 15:16:55,28.38,13.98,2.80,99.90,1016600,29,20024,-86
2022-12-20 15:17:26,26.10,15.15,2.80,99.90,1023507,29,20011,-87
2022-12-20 15:17:57,24.08,15.23,2.70,99.90,1015856,29,20032,-87
2022-12-20 15:18:28,24.60,13.80,2.70,99.90,1012181,29,20021,-87
2022-12-20 15:19:01,23.38,14.57,2.70,99.90,1012057,29,20389,-86
2022-12-20 15:19:32,26.33,13.05,2.70,99.90,1016150,29,20024,-86
2022-12-20 15:20:03,26.90,13.32,2.70,99.90,1010367,29,20026,-88
2022-12-20 15:20:33,25.90,13.00,2.70,99.90,1017017,29,20047,-86
2022-12-20 15:21:42,27.45,13.00,2.60,99.90,1016823,29,20023,-88
2022-12-20 15:22:18,22.23,11.93,2.60,99.90,1021559,29,20015,-86
2022-12-20 15:22:49,22.45,11.65,2.60,99.90,1017601,29,20024,-87
2022-12-20 15:23:21,20.25,11.80,2.60,99.90,1019584,29,20473,-88
2022-12-20 15:23:54,21.10,11.63,2.50,99.90,1023629,29,20563,-87
2022-12-20 15:24:27,21.13,12.95,2.50,99.90,1016060,29,20208,-88
2022-12-20 15:24:58,24.63,12.30,2.50,99.90,1016023,29,20036,-87
2022-12-20 15:25:33,23.20,11.55,2.50,99.90,1012111,29,20025,-88
2022-12-20 15:26:03,22.35,11.48,2.50,99.90,1015640,29,20059,-87
2022-12-20 15:26:35,19.88,11.90,2.40,99.90,1020272,29,20027,-88
2022-12-20 15:27:12,21.02,12.60,2.40,99.90,1024896,28,20038,-87
2022-12-20 15:27:43,22.52,12.73,2.40,99.90,1020665,28,20509,-88
2022-12-20 15:28:19,21.88,12.50,2.40,99.90,1021243,29,20024,-88
2022-12-20 15:28:50,21.73,11.10,2.30,99.90,1018864,29,20075,-87
2022-12-20 15:29:26,24.77,12.88,2.30,99.90,1016789,29,20122,-89
2022-12-20 15:29:57,21.65,11.35,2.30,99.90,1008659,29,20025,-88
2022-12-20 15:30:28,21.75,11.82,2.30,99.90,1015214,29,20031,-87
2022-12-20 15:30:59,22.88,13.55,2.30,99.90,1015647,29,20055,-89
2022-12-20 15:31:33,20.55,12.02,2.30,99.90,1018985,29,20362,-88
2022-12-20 15:32:13,21.65,13.10,2.30,99.90,1015913,29,20028,-86
2022-12-20 15:32:44,23.00,12.38,2.20,99.90,1016677,29,20035,-88
2022-12-20 15:33:20,26.52,13.93,2.20,99.90,1020970,29,20904,-87
2022-12-20 15:33:53,20.52,12.48,2.20,99.90,1024262,28,20073,-89
2022-12-20 15:34:31,24.83,13.38,2.30,99.90,1014535,29,20782,-87
2022-12-20 15:35:02,26.60,13.35,2.20,99.90,1014152,29,20031,-88
2022-12-20 15:35:33,28.13,15.05,2.20,99.90,1009158,29,20068,-87
2022-12-20 15:36:04,28.27,16.95,2.20,99.90,1010559,29,20037,-86
2022-12-20 15:36:35,29.50,15.88,2.20,99.90,1018162,29,20020,-87
2022-12-20 15:37:05,35.15,16.48,2.20,99.90,1016395,29,20039,-87
2022-12-20 15:37:36,31.17,17.45,2.20,99.90,1011072,29,20025,-88
2022-12-20 15:38:15,29.25,17.08,2.20,99.90,1019295,29,20024,-87
2022-12-20 15:38:46,31.48,16.88,2.20,99.90,1022805,28,20035,-87
2022-12-20 15:39:17,38.67,19.52,2.30,99.90,1023857,29,20031,-87
2022-12-20 15:39:47,35.28,18.80,2.30,99.90,1019148,29,20114,-88
2022-12-20 15:40:18,28.88,16.88,2.30,99.90,1019846,29,20036,-88
2022-12-20 15:40:53,31.88,17.95,2.20,99.90,1018705,28,20409,-87
2022-12-20 15:41:30,36.92,19.02,2.30,99.90,1018765,29,20342,-88
2022-12-20 15:42:03,36.65,19.00,2.30,99.90,1023016,28,20019,-87
2022-12-20 15:42:34,26.83,16.23,2.20,99.90,1021401,28,20148,-87
2022-12-20 15:43:05,32.03,18.00,2.20,99.90,1019928,29,20030,-87
2022-12-20 15:43:38,39.25,19.50,2.30,99.90,1012308,29,20023,-87
2022-12-20 15:44:20,33.85,18.27,2.30,99.90,1015040,29,20065,-88
2022-12-20 15:44:51,30.10,18.08,2.20,99.90,1014631,29,20095,-87
2022-12-20 15:45:22,38.85,18.73,2.30,99.90,1018988,29,20172,-87
2022-12-20 15:45:53,36.75,18.20,2.20,99.90,1018186,29,20024,-88
2022-12-20 15:46:24,29.92,18.30,2.20,99.90,1019276,29,20023,-87
2022-12-20 15:46:55,32.88,18.25,2.20,99.90,1008487,28,20590,-87
2022-12-20 15:47:25,36.67,20.25,2.30,99.90,1018447,29,20031,-87
2022-12-20 15:47:56,30.17,17.67,2.20,99.90,1018120,29,20040,-88
2022-12-20 15:48:27,34.10,17.48,2.30,99.90,1014763,29,20031,-88
2022-12-20 15:48:58,30.95,17.77,2.30,99.90,1012740,29,20099,-88
2022-12-20 15:49:30,32.85,17.13,2.20,99.90,1013256,29,20037,-88
2022-12-20 15:50:01,28.27,16.15,2.20,99.90,1015007,29,20032,-88
2022-12-20 15:50:32,27.98,16.40,2.20,99.90,1021020,29,20091,-86
2022-12-20 15:51:14,32.17,18.08,2.20,99.90,1019802,29,20020,-88
2022-12-20 15:51:47,31.92,16.20,2.20,99.90,1021835,28,20042,-87
2022-12-20 15:52:20,32.40,16.48,2.20,99.90,1017251,29,20438,-88
2022-12-20 15:52:51,27.33,14.77,2.20,99.90,1021360,29,20411,-88
2022-12-20 15:53:26,30.45,16.27,2.20,99.90,1016534,29,20139,-87
2022-12-20 15:53:57,23.80,15.05,2.20,99.90,1015053,29,20482,-88
2022-12-20 15:54:31,35.78,16.50,2.20,99.90,1015297,29,20076,-88
2022-12-20 15:55:02,27.10,16.25,2.20,99.90,1017991,29,20024,-89
2022-12-20 15:55:33,28.65,14.77,2.20,99.90,1017213,28,20019,-87
2022-12-20 15:56:04,26.30,14.48,2.20,99.90,1016782,29,20128,-87
2022-12-20 15:56:35,31.27,16.48,2.20,99.90,1021538,28,20043,-87
2022-12-20 15:57:10,29.15,14.90,2.20,99.90,1022798,28,20031,-88
2022-12-20 15:57:41,34.30,15.27,2.20,99.90,1021377,29,20039,-88
2022-12-20 15:58:11,31.08,17.27,2.20,99.90,1020351,28,20035,-86
2022-12-20 15:58:42,31.35,15.80,2.20,99.90,1015090,29,20016,-88
2022-12-20 15:59:12,34.83,16.55,2.20,99.90,1008726,29,20040,-88
2022-12-20 15:59:43,24.63,14.55,2.20,99.90,1010587,29,20016,-87
2022-12-20 16:00:14,37.80,16.58,2.20,99.90,1018581,29,20022,-87
2022-12-20 16:00:45,34.55,17.13,2.20,99.90,1014735,29,20025,-88
2022-12-20 16:01:21,31.75,17.67,2.20,99.90,1010268,29,20021,-87
2022-12-20 16:01:52,29.90,15.27,2.20,99.90,1012899,29,20024,-87
2022-12-20 16:02:27,32.00,17.27,2.20,99.90,1014133,29,20537,-88
2022-12-20 16:03:00,32.67,16.60,2.30,99.90,1018176,29,20023,-86
2022-12-20 16:03:31,33.28,18.42,2.30,99.90,1019319,29,20028,-86
2022-12-20 16:04:02,28.50,15.70,2.20,99.90,1021450,28,20074,-88
2022-12-20 16:04:32,35.05,18.13,2.30,99.90,1018777,29,20098,-87
2022-12-20 16:05:04,35.50,17.77,2.30,99.90,1023141,29,20106,-87
2022-12-20 16:05:34,36.65,16.83,2.30,99.90,1010006,29,20012,-87
2022-12-20 16:06:05,33.17,17.48,2.30,99.90,1008830,29,20544,-87
2022-12-20 16:06:36,31.05,18.30,2.30,99.90,1008296,29,20398,-87
2022-12-20 16:07:10,37.15,18.35,2.30,99.90,1016759,29,20107,-88
2022-12-20 16:07:40,31.05,17.92,2.30,99.90,1018258,29,20083,-87
2022-12-20 16:08:11,34.95,17.40,2.30,99.90,1025793,28,20015,-87
2022-12-20 16:08:42,35.17,18.92,2.30,99.90,1023614,28,20043,-86
2022-12-20 16:09:14,37.00,19.13,2.30,99.90,1014509,29,20072,-85
2022-12-20 16:09:45,32.83,19.23,2.30,99.90,1014874,29,20008,-89
2022-12-20 16:10:16,35.35,18.38,2.30,99.90,1016426,29,20092,-86
2022-12-20 16:10:48,36.70,17.33,2.30,99.90,1014293,29,20048,-87
2022-12-20 16:11:22,31.13,16.98,2.30,99.90,1015358,29,20393,-87
2022-12-20 16:11:53,32.42,18.02,2.30,99.90,1018230,29,20020,-87
2022-12-20 16:12:34,38.67,18.92,2.20,99.90,1020069,29,20024,-86
2022-12-20 16:13:06,34.40,17.38,2.30,99.90,1022419,29,20480,-86
2022-12-20 16:13:37,34.92,17.92,2.30,99.90,1013066,29,20099,-87
2022-12-20 16:14:20,32.17,16.98,2.20,99.90,1020329,29,20043,-85
2022-12-20 16:14:50,28.58,16.23,2.30,99.90,1019233,29,20019,-88
2022-12-20 16:15:22,36.50,17.88,2.20,99.90,1020037,29,20012,-87
2022-12-20 16:15:53,36.13,17.30,2.20,99.90,1016487,29,20040,-87
2022-12-20 16:16:26,31.70,16.88,2.20,99.90,1019722,29,20023,-88
2022-12-20 16:16:57,35.00,16.95,2.20,99.90,1013972,29,20020,-87
2022-12-20 16:17:27,36.33,16.70,2.20,99.90,1025914,28,20114,-86
2022-12-20 16:17:58,29.73,16.45,2.20,99.90,1028723,28,20019,-88
2022-12-20 16:18:29,33.08,16.58,2.20,99.90,1023887,28,20139,-86
2022-12-20 16:19:14,32.10,17.85,2.20,99.90,1022892,29,20019,-86
2022-12-20 16:19:45,36.33,16.17,2.20,99.90,1015244,29,20073,-88
2022-12-20 16:20:19,32.20,17.30,2.20,99.90,1025812,28,20369,-87
2022-12-20 16:20:50,34.15,16.50,2.20,99.90,1026640,28,20037,-88
2022-12-20 16:21:26,28.27,15.25,2.20,99.90,1022118,28,20042,-87
2022-12-20 16:21:58,34.55,16.92,2.10,99.90,1017217,29,20019,-87
2022-12-20 16:22:28,35.05,16.80,2.10,99.90,1012782,29,20029,-88
2022-12-20 16:22:59,33.95,16.55,2.10,99.90,1022769,28,20024,-87
2022-12-20 16:23:30,30.30,16.42,2.10,99.90,1021557,28,20023,-88
2022-12-20 16:24:01,32.40,16.23,2.10,99.90,1018804,29,20055,-88
2022-12-20 16:24:35,31.23,17.20,2.10,99.90,1017801,29,20024,-86
2022-12-20 16:25:11,32.47,15.98,2.10,99.90,1012492,29,20398,-88
2022-12-20 16:25:45,33.30,17.88,2.10,99.90,1020271,28,20074,-87
2022-12-20 16:26:20,30.88,15.70,2.10,99.90,1022059,28,20100,-87
2022-12-20 16:26:51,33.63,16.67,2.10,99.90,1022839,28,20024,-88
2022-12-20 16:27:24,30.58,15.52,2.00,99.90,1019396,29,20466,-87
2022-12-20 16:27:56,32.03,16.33,2.00,99.90,1015730,29,20022,-88
2022-12-20 16:28:27,30.90,16.38,2.00,99.90,1019761,29,20058,-87
2022-12-20 16:29:05,29.35,16.38,2.00,99.90,1021357,28,20030,-88
2022-12-20 16:29:42,29.25,15.13,2.00,99.90,1020400,29,20066,-86
2022-12-20 16:30:19,29.45,15.48,2.00,99.90,1020201,29,20099,-87
2022-12-20 16:31:03,31.20,15.35,2.00,99.90,1012373,29,20021,-87
2022-12-20 16:31:50,27.17,14.77,2.00,99.90,1015606,29,20021,-87
2022-12-20 16:32:20,31.23,15.73,1.90,99.90,1011512,29,20020,-86
2022-12-20 16:32:51,29.10,14.88,1.90,99.90,1021096,28,20670,-87
2022-12-20 16:33:22,30.77,15.43,1.90,99.90,1023516,28,20410,-88
2022-12-20 16:33:54,29.42,15.98,1.90,99.90,1024160,28,20031,-86
2022-12-20 16:34:25,33.10,16.65,1.90,99.90,1027689,28,20053,-88
2022-12-20 16:34:56,35.85,16.40,1.90,99.90,1021603,28,20019,-87
2022-12-20 16:35:30,30.60,17.10,1.90,99.90,1011927,29,20025,-87
2022-12-20 16:36:01,31.38,17.30,1.90,99.90,1018006,29,20035,-87
2022-12-20 16:36:32,31.38,17.75,1.90,99.90,1018192,29,20020,-85
2022-12-20 16:37:05,35.15,18.25,2.00,99.90,1017728,29,20437,-87
2022-12-20 16:37:35,33.88,19.00,1.90,99.90,1020178,28,20012,-88
2022-12-20 16:38:07,43.60,20.58,2.00,99.90,1024171,29,20020,-87
2022-12-20 16:38:38,41.13,22.70,2.00,99.90,1023617,29,20023,-87
2022-12-20 16:39:09,36.97,21.60,2.00,99.90,1023765,28,20092,-87
2022-12-20 16:39:41,39.20,21.60,2.00,99.90,1021504,29,20031,-86
2022-12-20 16:40:14,44.53,23.13,2.00,99.90,1016405,29,20020,-87
2022-12-20 16:40:45,44.70,22.80,2.00,99.90,1017846,29,20632,-87
2022-12-20 16:41:28,46.08,22.98,2.00,99.90,1012592,29,20084,-87
2022-12-20 16:42:00,42.63,23.52,2.00,99.90,1016046,29,20022,-87
2022-12-20 16:42:31,40.42,23.60,2.00,99.90,1014104,29,20017,-87
2022-12-20 16:43:01,44.40,25.98,2.00,99.90,1018738,29,20047,-86
2022-12-20 16:43:32,56.97,29.88,2.00,99.90,1013693,29,20048,-86
2022-12-20 16:44:04,54.67,30.42,2.00,99.90,1019895,28,20116,-86
2022-12-20 16:44:34,61.28,32.33,2.00,99.90,1022158,29,20567,-87
2022-12-20 16:45:06,56.95,32.47,2.00,99.90,1015993,29,20092,-86
2022-12-20 16:45:36,59.08,32.55,2.00,99.90,1008505,29,20060,-88
2022-12-20 16:46:15,60.85,32.92,2.00,99.90,1013502,29,20483,-88
2022-12-20 16:46:46,64.75,34.83,2.00,99.90,1023711,29,20276,-88
2022-12-20 16:47:16,59.17,32.13,2.00,99.90,1016784,29,20044,-88
2022-12-20 16:47:48,62.53,33.70,2.00,99.90,1021439,29,20436,-87
2022-12-20 16:48:19,52.40,32.03,2.00,99.90,1011089,29,20406,-88
2022-12-20 16:48:50,51.88,30.55,2.00,99.90,1009215,29,20159,-87
2022-12-20 16:49:20,51.75,30.23,2.00,99.90,1016514,29,20020,-87
2022-12-20 16:49:52,61.28,31.45,2.00,99.90,1020696,29,20044,-87
2022-12-20 16:50:25,62.28,32.40,2.00,99.90,1023255,28,20042,-86
2022-12-20 16:50:56,55.50,30.95,2.00,99.90,1019682,29,20066,-89
2022-12-20 16:51:31,59.28,30.73,2.00,99.90,1022510,28,20034,-87
2022-12-20 16:52:04,55.78,29.20,2.00,99.90,1023987,29,20023,-88
2022-12-20 16:52:36,59.55,30.48,2.00,99.90,1016258,29,20024,-87
2022-12-20 16:53:11,54.63,31.17,2.00,99.90,1013352,29,20375,-87
2022-12-20 16:53:42,45.63,26.95,2.10,99.90,1020072,29,20115,-88
2022-12-20 16:54:15,57.28,31.58,2.10,99.90,1013132,29,20021,-87
2022-12-20 16:54:46,50.85,29.80,2.10,99.90,1023830,29,20021,-88
2022-12-20 16:55:23,51.58,27.75,2.10,99.90,1019282,29,20024,-87
2022-12-20 16:55:54,55.15,28.88,2.10,99.90,1023800,28,20114,-88
2022-12-20 16:56:26,49.80,26.13,2.10,99.90,1025432,28,20200,-87
2022-12-20 16:56:56,47.03,27.17,2.10,99.90,1020145,29,20744,-87
2022-12-20 16:57:27,52.03,26.27,2.10,99.90,1010137,29,20021,-89
2022-12-20 16:57:58,50.38,26.13,2.10,99.90,1016262,29,20048,-87
2022-12-20 16:58:29,46.80,25.10,2.10,99.90,1019493,28,20484,-87
2022-12-20 16:59:00,53.97,26.15,2.10,99.90,1022595,29,20019,-88
2022-12-20 16:59:30,45.13,25.40,2.10,99.90,1019528,29,20020,-86
2022-12-20 17:00:01,46.92,25.30,2.10,99.90,1007431,29,20136,-88
2022-12-20 17:00:32,48.63,26.55,2.10,99.90,1014821,29,20032,-85
2022-12-20 17:01:03,50.10,26.70,2.10,99.90,1012797,29,20036,-87
2022-12-20 17:01:36,54.95,26.85,2.10,99.90,1012615,29,20028,-86
2022-12-20 17:02:25,49.65,23.90,2.10,99.90,1003916,29,20093,-87
2022-12-20 17:02:57,46.67,23.77,2.20,99.90,1010966,29,20029,-88
2022-12-20 17:03:28,48.17,24.38,2.20,99.90,1015783,29,20128,-86
2022-12-20 17:04:03,44.63,25.90,2.10,99.90,1025900,28,20478,-87
2022-12-20 17:04:44,47.03,25.73,2.10,99.90,1019955,29,20023,-88
2022-12-20 17:05:38,46.45,26.17,2.10,99.90,1016022,29,20028,-87
2022-12-20 17:06:19,43.78,24.70,2.10,99.90,1013594,29,20044,-88
2022-12-20 17:06:50,47.78,25.45,2.10,99.90,1012149,29,20031,-87
2022-12-20 17:07:21,53.85,28.30,2.10,99.90,1011881,29,20027,-88
2022-12-20 17:07:52,53.65,27.75,2.10,99.90,1015562,29,20521,-87
2022-12-20 17:08:29,48.92,28.40,2.10,99.90,1015860,29,20020,-87
2022-12-20 17:09:02,51.45,27.65,2.10,99.90,1022732,29,20061,-87
2022-12-20 17:09:35,48.00,27.27,2.10,99.90,1018117,29,20106,-86
2022-12-20 17:10:06,53.25,28.60,2.10,99.90,1019194,29,20567,-86
2022-12-20 17:10:37,58.10,28.88,2.10,99.90,1011573,29,20017,-87
2022-12-20 17:11:20,53.08,27.77,2.10,99.90,1013858,29,20012,-87
2022-12-20 17:11:51,48.33,25.05,2.10,99.90,1011229,29,20025,-88
2022-12-20 17:13:10,46.80,25.00,2.10,99.90,1010737,29,20104,-87
2022-12-20 17:14:07,44.10,21.75,2.10,99.90,1017318,29,20059,-87
2022-12-20 17:14:41,37.47,19.92,2.10,99.90,1016894,29,20559,-88
2022-12-20 17:15:39,45.20,22.15,2.10,99.90,1019254,29,20031,-87
2022-12-20 17:16:14,32.40,19.13,2.10,99.90,1007114,29,20074,-87
2022-12-20 17:16:45,38.33,20.98,2.00,99.90,1012968,29,20486,-86
2022-12-20 17:17:24,42.45,22.48,2.00,99.90,1019268,29,20112,-88
2022-12-20 17:17:55,43.40,21.33,2.00,99.90,1017714,29,20045,-87
2022-12-20 17:18:36,45.15,23.63,2.00,99.90,1015704,29,20398,-87
2022-12-20 17:19:12,40.30,21.58,2.00,99.90,1016835,29,20766,-87
2022-12-20 17:19:45,38.40,21.63,2.00,99.90,1032137,28,20057,-87
2022-12-20 17:20:18,42.85,21.85,2.00,99.90,1023792,28,20020,-88
2022-12-20 17:20:51,40.50,21.50,2.00,99.90,1024473,28,20031,-87
2022-12-20 17:21:48,49.15,23.50,2.00,99.90,1019433,28,20429,-87
2022-12-20 17:22:33,43.85,20.70,2.00,99.90,1014308,29,20076,-88
2022-12-20 17:23:05,37.50,20.05,2.00,99.90,1017834,29,20035,-87
2022-12-20 17:23:38,41.03,21.85,2.00,99.90,1021201,29,20022,-87
2022-12-20 17:24:17,45.10,22.52,2.00,99.90,1018818,29,20136,-87
2022-12-20 17:24:48,42.55,21.88,2.00,99.90,1014591,29,20544,-87
2022-12-20 17:25:24,43.35,23.05,1.90,99.90,1018981,29,20028,-87
2022-12-20 17:25:55,46.72,22.27,2.00,99.90,1022933,29,20023,-88
2022-12-20 17:26:28,44.17,23.33,2.00,99.90,1024072,28,20055,-88
2022-12-20 17:27:01,43.90,24.30,1.90,99.90,1021089,28,20026,-86
2022-12-20 17:27:32,49.08,25.00,2.00,99.90,1020354,28,20058,-85
2022-12-20 17:28:03,52.67,24.98,1.90,99.90,1021924,28,20019,-87
2022-12-20 17:28:39,43.95,23.48,1.90,99.90,1017064,29,20023,-86
2022-12-20 17:29:09,46.05,22.73,1.90,99.90,1011631,29,20060,-86
2022-12-20 17:29:40,49.90,24.77,1.90,99.90,1011414,29,20028,-88
2022-12-20 17:30:11,56.58,24.80,1.90,99.90,1014961,29,20092,-88
2022-12-20 17:30:42,49.90,25.20,1.90,99.90,1016954,29,20020,-89
2022-12-20 17:31:24,47.17,25.17,2.00,99.90,1011486,29,20405,-87
2022-12-20 17:31:55,57.63,26.88,2.00,99.90,1009638,29,20483,-87
2022-12-20 17:32:35,50.75,25.55,2.00,99.90,1015216,29,20161,-87
2022-12-20 17:33:05,48.92,23.88,2.00,99.90,1015391,29,20032,-87
2022-12-20 17:33:36,45.63,25.05,2.00,99.90,1011615,29,20021,-88
2022-12-20 17:34:26,47.40,25.35,2.00,99.90,1021019,29,20016,-87
2022-12-20 17:34:57,47.95,24.67,2.00,99.90,1014868,29,20024,-87
2022-12-20 17:35:32,48.40,25.15,2.00,99.90,1015385,29,20024,-88
2022-12-20 17:36:15,49.67,25.75,2.00,99.90,1019940,29,20115,-86
2022-12-20 17:36:47,43.78,24.98,2.00,99.90,1019715,29,20027,-87
2022-12-20 17:37:23,46.30,23.70,2.00,99.90,1016439,29,20501,-88
2022-12-20 17:37:56,50.40,26.58,2.00,99.90,1012950,29,20032,-88
2022-12-20 17:38:33,47.85,25.08,2.00,99.90,1008773,29,20029,-88
2022-12-20 17:39:10,47.78,25.77,2.00,99.90,1015818,29,20040,-87
2022-12-20 17:39:44,47.88,25.42,2.00,99.90,1016319,29,20391,-89
2022-12-20 17:40:15,46.80,25.30,2.00,99.90,1017149,29,20387,-87
2022-12-20 17:40:48,54.33,26.92,2.00,99.90,1015265,29,20110,-87
2022-12-20 17:41:25,53.65,28.33,2.00,99.90,1012320,29,20533,-88
2022-12-20 17:41:55,49.72,25.73,2.00,99.90,1017525,29,20409,-87
2022-12-20 17:42:27,52.88,26.73,2.00,99.90,1025656,28,20019,-87
2022-12-20 17:43:00,52.17,26.60,2.00,99.90,1024206,28,20928,-87
2022-12-20 17:43:42,48.30,23.48,2.00,99.90,1019087,29,20028,-86
2022-12-20 17:44:47,54.15,25.67,2.00,99.90,1012358,29,20035,-88
2022-12-20 17:47:23,43.95,22.38,2.00,99.90,1025126,28,20027,-87
2022-12-20 17:47:55,46.65,21.88,2.10,99.90,1024065,28,20031,-87
2022-12-20 17:48:33,47.10,22.58,2.10,99.90,1020138,29,20027,-87
2022-12-20 17:49:31,61.72,27.42,2.10,99.90,1020783,29,20023,-87
2022-12-20 17:50:01,58.50,27.15,2.20,99.90,1023605,28,20051,-87
2022-12-20 17:50:32,53.55,28.92,2.20,99.90,1028405,28,20026,-85
2022-12-20 17:51:16,62.40,30.05,2.20,99.90,1023719,29,20020,-87
2022-12-20 17:51:47,52.25,26.67,2.20,99.90,1022441,29,20437,-87
2022-12-20 17:52:23,56.50,27.98,2.20,99.90,1018162,29,20059,-87
2022-12-20 17:53:14,54.95,28.17,2.20,99.90,1022144,29,20039,-87
2022-12-20 17:53:49,48.85,27.02,2.20,99.90,1018990,29,20190,-87
2022-12-20 17:54:33,54.97,27.58,2.10,99.90,1023333,29,20090,-88
2022-12-20 17:55:13,56.25,27.25,2.10,99.90,1022735,29,20425,-88
2022-12-20 17:55:44,2.10,2.10,2.10,99.90,1019672,29,20028,-88
2022-12-20 17:56:18,54.72,24.05,2.10,99.90,1019199,29,20881,-88
2022-12-20 17:56:55,52.95,25.13,2.10,99.90,1022066,28,20059,-88
2022-12-20 17:57:26,51.83,26.13,2.20,99.90,1023672,28,20020,-89
2022-12-20 17:57:56,50.17,25.55,2.10,99.90,1022498,28,20100,-88
2022-12-20 17:58:27,48.92,24.65,2.10,99.90,1015350,29,20032,-88
2022-12-20 17:58:59,46.47,24.65,2.10,99.90,1016318,29,20059,-88
2022-12-20 17:59:30,50.78,27.63,2.10,99.90,1012833,29,20644,-89
2022-12-20 18:00:01,51.03,24.95,2.10,99.90,1013355,29,20032,-89
2022-12-20 18:00:32,50.85,25.08,2.10,99.90,1019040,29,20035,-86
2022-12-20 18:01:03,46.67,24.70,2.10,99.90,1015914,29,20056,-87
2022-12-20 18:01:34,49.92,24.85,2.10,99.90,1015286,29,20111,-88
2022-12-20 18:02:21,45.78,25.05,2.10,99.90,1023249,29,20120,-87
2022-12-20 18:02:55,51.45,25.15,2.10,99.90,1012840,29,20213,-86
2022-12-20 18:03:26,52.58,26.25,2.10,99.90,1026338,28,20023,-87
2022-12-20 18:03:59,52.58,27.27,2.10,99.90,1024280,28,20406,-87
2022-12-20 18:04:30,56.50,26.73,2.10,99.90,1014895,29,20460,-87
2022-12-20 18:05:00,50.72,22.88,2.10,99.90,1011724,29,20021,-87
2022-12-20 18:05:31,47.90,25.30,2.20,99.90,1011096,29,20013,-86
2022-12-20 18:06:05,52.08,25.42,2.20,99.90,1015962,29,20020,-87
2022-12-20 18:06:39,49.80,26.50,2.20,99.90,1019286,29,20091,-88
2022-12-20 18:07:09,50.75,24.45,2.20,99.90,1019384,29,20023,-88
2022-12-20 18:07:40,52.08,25.30,2.20,99.90,1017263,29,20024,-88
2022-12-20 18:08:14,47.70,23.67,2.20,99.90,1011517,29,20029,-89
2022-12-20 18:08:51,46.95,24.30,2.20,99.90,1015863,29,20032,-88
2022-12-20 18:09:25,45.80,23.08,2.10,99.90,1022524,28,20030,-88
2022-12-20 18:09:59,43.83,24.50,2.20,99.90,1026759,28,20055,-89
2022-12-20 18:10:30,46.85,23.02,2.20,99.90,1022911,29,20056,-87
2022-12-20 18:11:15,42.47,22.60,2.10,99.90,1022708,29,20031,-88
2022-12-20 18:11:47,40.15,21.98,2.20,99.90,1017289,29,20028,-88
2022-12-20 18:12:18,50.45,25.42,2.10,99.90,1019050,29,20024,-88
2022-12-20 18:12:49,49.65,25.25,2.10,99.90,1014827,29,20016,-87
2022-12-20 18:13:29,45.03,23.80,2.20,99.90,1019993,28,20019,-88
2022-12-20 18:14:02,47.90,24.45,2.20,99.90,1021668,28,20184,-89
2022-12-20 18:14:33,53.40,25.92,2.20,99.90,1018235,29,20034,-88
2022-12-20 18:15:14,48.08,26.00,2.20,99.90,1012036,29,20025,-88
2022-12-20 18:15:44,49.35,25.58,2.20,99.90,1016987,29,20035,-87
2022-12-20 18:16:30,51.30,26.70,2.20,99.90,1016227,29,20693,-88
2022-12-20 18:17:01,50.92,24.83,2.20,99.90,1010600,29,20069,-88
2022-12-20 18:17:37,48.58,24.90,2.20,99.90,1010155,29,20029,-87
2022-12-20 18:18:15,51.45,26.73,2.20,99.90,1012170,29,20612,-87
2022-12-20 18:18:47,46.50,24.98,2.20,99.90,1015490,29,20028,-88
2022-12-20 18:19:24,47.92,24.67,2.20,99.90,1022190,28,20020,-88
2022-12-20 18:20:03,46.88,23.83,2.20,99.90,1019259,29,20032,-88
2022-12-20 18:20:45,43.95,23.77,2.20,99.90,1022118,28,20027,-87
2022-12-20 18:21:19,53.17,24.05,2.20,99.90,1019234,29,20287,-88
2022-12-20 18:21:50,42.70,23.88,2.20,99.90,1018785,29,20034,-88
2022-12-20 18:22:21,44.90,23.92,2.20,99.90,1017143,29,20038,-87
2022-12-20 18:22:52,49.92,24.42,2.20,99.90,1018163,29,20060,-88
2022-12-20 18:23:32,46.30,25.92,2.20,99.90,1018898,29,20485,-88
2022-12-20 18:24:03,48.75,24.65,2.20,99.90,1025825,28,20027,-87
2022-12-20 18:24:34,43.20,25.27,2.10,99.90,1021910,29,20114,-87
2022-12-20 18:25:07,43.22,23.25,2.10,99.90,1030975,28,20034,-88
2022-12-20 18:25:37,44.78,24.73,2.20,99.90,1028624,28,20015,-88
2022-12-20 18:26:13,44.80,23.45,2.20,99.90,1019336,29,20027,-89
2022-12-20 18:26:44,50.70,24.50,2.10,99.90,1020782,28,20114,-86
2022-12-20 18:27:20,51.15,24.25,2.10,99.90,1019447,29,20079,-87
2022-12-20 18:27:54,43.67,22.13,2.10,99.90,1023310,28,20030,-88
2022-12-20 18:28:28,37.17,21.13,2.10,99.90,1018710,29,20699,-87
2022-12-20 18:29:00,39.60,22.33,2.10,99.90,1022259,29,20031,-87
2022-12-20 18:29:31,37.03,20.45,2.10,99.90,1016647,29,20802,-88
2022-12-20 18:30:03,49.88,23.33,2.10,99.90,1023542,29,20102,-87
2022-12-20 18:30:35,47.60,23.25,2.10,99.90,1023758,28,20063,-86
2022-12-20 18:31:08,42.47,22.25,2.10,99.90,1020353,29,20127,-86
2022-12-20 18:31:38,42.00,21.80,2.10,99.90,1017322,29,20027,-88
2022-12-20 18:32:09,41.95,22.30,2.10,99.90,1021056,29,20531,-87
2022-12-20 18:32:40,36.75,20.60,2.10,99.90,1022697,29,20046,-86
2022-12-20 18:33:11,38.92,20.88,2.10,99.90,1023739,29,20053,-87
2022-12-20 18:33:42,41.60,19.85,2.00,99.90,1019697,29,20091,-88
2022-12-20 18:34:13,44.42,19.77,2.00,99.90,1011856,29,20040,-87
2022-12-20 18:34:43,37.38,20.73,2.00,99.90,1011910,29,20052,-88
2022-12-20 18:35:14,37.47,18.98,2.00,99.90,1013835,29,20068,-86
2022-12-20 18:35:45,37.40,17.83,2.00,99.90,1024304,28,20086,-88
2022-12-20 18:36:19,34.95,18.35,2.00,99.90,1025181,28,20031,-87
2022-12-20 18:36:50,30.77,17.40,2.00,99.90,1026748,28,20031,-88
2022-12-20 18:37:20,41.00,19.40,2.00,99.90,1021700,29,20031,-87
2022-12-20 18:37:51,32.10,19.25,1.90,99.90,1016480,29,20036,-87
2022-12-20 18:38:22,36.35,17.48,1.90,99.90,1014647,29,20123,-88
2022-12-20 18:38:53,37.67,19.25,1.90,99.90,1013493,29,20092,-87
2022-12-20 18:39:24,36.28,17.52,1.90,99.90,1019983,29,20024,-88
2022-12-20 18:39:55,37.03,17.98,1.90,99.90,1024950,29,20909,-88
2022-12-20 18:40:25,33.00,18.48,1.90,99.90,1026917,28,20055,-88
2022-12-20 18:40:58,36.58,18.60,1.80,99.90,1026303,29,20023,-88
2022-12-20 18:41:30,30.08,17.33,1.80,99.90,1022117,29,20031,-88
2022-12-20 18:42:01,30.25,16.92,1.80,99.90,1014795,29,20092,-88
2022-12-20 18:42:32,30.83,17.00,1.80,99.90,1014314,29,20043,-88
2022-12-20 18:43:03,32.22,17.05,1.80,99.90,1014596,29,20119,-88
2022-12-20 18:43:34,28.63,16.73,1.80,99.90,1013429,29,20028,-87
2022-12-20 18:44:05,33.95,17.58,1.80,99.90,1019693,29,20027,-88
2022-12-20 18:44:36,32.53,17.92,1.80,99.90,1019015,28,20502,-86
2022-12-20 18:45:10,30.50,17.77,1.80,99.90,1019111,29,20052,-88
2022-12-20 18:45:40,37.55,19.23,1.80,99.90,1007545,29,20531,-88
2022-12-20 18:46:13,37.67,17.42,1.70,99.90,1010350,29,20028,-88
2022-12-20 18:46:44,35.00,18.92,1.70,99.90,1014957,29,20024,-88
2022-12-20 18:47:15,35.58,18.10,1.70,99.90,1017953,29,20032,-88
2022-12-20 18:47:46,37.92,17.75,1.70,99.90,1020921,29,20023,-88
2022-12-20 18:48:16,41.80,19.58,1.70,99.90,1019953,29,20051,-87
2022-12-20 18:48:49,37.35,18.63,1.70,99.90,1019785,29,20517,-88
2022-12-20 18:49:20,35.35,18.35,1.70,99.90,1017091,29,20016,-88
2022-12-20 18:49:51,32.15,18.50,1.70,99.90,1021394,28,20019,-87
2022-12-20 18:50:21,37.33,18.23,1.70,99.90,1023106,28,20030,-88
2022-12-20 18:50:52,37.63,19.15,1.70,99.90,1014028,29,20028,-88
2022-12-20 18:51:25,37.05,19.60,1.70,99.90,1015441,29,20064,-88
2022-12-20 18:51:58,38.75,18.85,1.70,99.90,1014118,29,20123,-87
2022-12-20 18:52:30,38.80,18.90,1.70,99.90,1024740,28,20030,-87
2022-12-20 18:53:00,40.50,18.63,1.70,99.90,1021499,29,21850,-87
2022-12-20 18:53:32,41.28,18.88,1.70,99.90,1023781,28,20031,-86
2022-12-20 18:54:06,36.35,19.33,1.70,99.90,1019833,28,20031,-88
2022-12-20 18:54:37,38.22,19.30,1.70,99.90,1010452,29,20402,-87
2022-12-20 18:55:08,44.70,19.20,1.70,99.90,1023064,29,20012,-87
2022-12-20 18:55:39,37.42,19.63,1.80,99.90,1023211,29,20059,-88
2022-12-20 18:56:15,35.15,19.67,1.70,99.90,1027341,28,20019,-86
2022-12-20 18:56:47,32.88,18.42,1.70,99.90,1022464,29,20022,-88
2022-12-20 18:57:18,40.58,19.83,1.80,99.90,1011687,29,20044,-87
2022-12-20 18:57:49,36.28,18.80,1.80,99.90,1011601,29,20050,-89
2022-12-20 18:58:19,38.25,19.05,1.70,99.90,1019420,29,20019,-88
2022-12-20 18:58:51,35.05,18.58,1.80,99.90,1024400,28,20420,-87
2022-12-20 18:59:22,34.95,18.48,1.80,99.90,1019547,29,20118,-88
2022-12-20 18:59:52,40.28,19.08,1.80,99.90,1012171,29,20020,-88
2022-12-20 19:00:23,35.20,19.40,1.80,99.90,1011221,29,20036,-86
2022-12-20 19:01:06,42.80,19.48,1.80,99.90,1015014,29,20021,-88
2022-12-20 19:01:38,37.67,18.48,1.80,99.90,1019127,29,20031,-86
2022-12-20 19:02:13,46.30,19.45,1.80,99.90,1022364,29,20027,-89
2022-12-20 19:02:44,40.33,19.30,1.80,99.90,1011037,29,20036,-88
2022-12-20 19:03:14,33.20,19.30,1.80,99.90,1015931,29,20738,-87
2022-12-20 19:04:00,46.10,19.73,1.80,99.90,1018676,29,20075,-90
2022-12-20 19:04:31,34.83,18.55,1.80,99.90,1019164,28,20601,-88
2022-12-20 19:05:01,41.15,19.30,1.80,99.90,1014627,29,20020,-87
2022-12-20 19:05:33,38.08,20.17,1.80,99.90,1019928,29,20030,-86
2022-12-20 19:06:04,37.92,21.05,1.80,99.90,1019776,29,20091,-87
2022-12-20 19:06:35,41.03,20.80,1.80,99.90,1014874,29,20035,-87
2022-12-20 19:07:06,41.95,22.02,1.70,99.90,1014141,29,20017,-86
2022-12-20 19:07:37,48.95,22.27,1.80,99.90,1020913,29,20074,-87
2022-12-20 19:08:08,44.58,21.08,1.70,99.90,1024069,28,20042,-87
2022-12-20 19:08:40,45.83,21.73,1.80,99.90,1015618,29,20536,-86
2022-12-20 19:09:14,35.53,19.65,1.70,99.90,1017531,29,20043,-86
2022-12-20 19:09:45,49.30,22.13,1.80,99.90,1015538,29,20035,-87
2022-12-20 19:10:16,47.88,21.30,1.70,99.90,1015481,29,20044,-87
2022-12-20 19:10:47,47.80,22.30,1.70,99.90,1013828,29,20044,-86
2022-12-20 19:11:20,42.42,21.45,1.70,99.90,1019047,29,20019,-87
2022-12-20 19:11:51,46.08,22.02,1.70,99.90,1021066,28,20107,-86
2022-12-20 19:12:21,41.88,20.73,1.70,99.90,1023757,28,20408,-86
2022-12-20 19:12:52,40.63,19.65,1.70,99.90,1016513,29,20031,-87
2022-12-20 19:13:23,38.63,21.30,1.70,99.90,1005374,29,20028,-88
2022-12-20 19:14:05,42.50,20.27,1.70,99.90,1010767,29,20016,-89
2022-12-20 19:14:36,34.90,19.60,1.70,99.90,1021659,28,20094,-85
2022-12-20 19:15:07,47.25,20.08,1.70,99.90,1025277,28,20505,-85
2022-12-20 19:15:38,35.38,19.38,1.70,99.90,1020293,29,20417,-89
2022-12-20 19:16:17,40.78,20.08,1.70,99.90,1023827,29,20024,-86
2022-12-20 19:16:49,34.42,17.95,1.70,99.90,1015221,29,20024,-86
2022-12-20 19:17:19,32.88,17.67,1.70,99.90,1015584,29,22251,-86
2022-12-20 19:17:50,31.38,17.75,1.70,99.90,1015212,29,20080,-87
2022-12-20 19:18:21,36.22,18.77,1.70,99.90,1013149,29,20033,-85
2022-12-20 19:18:51,35.78,19.20,1.70,99.90,1016595,29,20142,-86
2022-12-20 19:19:22,41.55,19.02,1.70,99.90,1015199,29,20124,-86
2022-12-20 19:19:53,48.47,20.98,1.70,99.90,1019400,29,20692,-86
2022-12-20 19:20:23,45.22,23.10,1.70,99.90,1032346,28,20015,-86
2022-12-20 19:20:54,41.45,21.30,1.70,99.90,1025436,28,20397,-86
2022-12-20 19:21:28,41.97,19.65,1.80,99.90,1026179,28,20029,-86
2022-12-20 19:21:59,40.50,20.27,1.80,99.90,1021381,29,20020,-86
2022-12-20 19:22:29,40.10,19.55,1.80,99.90,1020261,29,21874,-86
2022-12-20 19:23:00,35.95,19.00,1.80,99.90,1023097,29,20034,-87
2022-12-20 19:23:33,33.03,18.80,1.80,99.90,1014952,29,20027,-86
2022-12-20 19:24:05,40.15,20.55,1.80,99.90,1016352,29,20031,-85
2022-12-20 19:24:36,41.03,20.90,1.80,99.90,1013993,28,20133,-87
2022-12-20 19:25:07,43.33,20.42,1.80,99.90,1017409,29,20414,-87
2022-12-20 19:25:38,37.20,19.15,1.80,99.90,1013084,29,20039,-86
2022-12-20 19:26:11,37.72,19.98,1.80,99.90,1017303,29,20051,-85
2022-12-20 19:26:43,38.92,19.90,1.80,99.90,1021411,28,20020,-87
2022-12-20 19:27:14,36.28,17.70,1.80,99.90,1019423,29,20038,-86
2022-12-20 19:27:45,40.10,19.90,1.80,99.90,1012117,29,20031,-87
2022-12-20 19:28:15,38.47,20.95,1.80,99.90,1014865,29,20016,-86
2022-12-20 19:28:46,39.20,21.25,1.80,99.90,1015688,29,20055,-86
2022-12-20 19:29:17,33.03,19.85,1.80,99.90,1019596,29,20070,-87
2022-12-20 19:29:48,33.83,18.13,1.80,99.90,1014961,29,20052,-86
2022-12-20 19:30:19,39.40,21.10,1.80,99.90,1014350,29,20016,-85
2022-12-20 19:30:49,39.22,19.83,1.80,99.90,1015319,29,20024,-86
2022-12-20 19:31:25,36.25,19.02,1.80,99.90,1014122,29,20267,-86
2022-12-20 19:31:56,33.70,18.15,1.80,99.90,1015686,29,20024,-89
2022-12-20 19:32:27,37.85,19.67,1.90,99.90,1019594,29,20161,-86
2022-12-20 19:32:57,41.47,19.00,1.80,99.90,1019266,29,20032,-86
2022-12-20 19:33:28,37.97,19.27,1.80,99.90,1018795,29,20067,-86
2022-12-20 19:34:07,36.42,19.13,1.80,99.90,1017912,29,20118,-86
2022-12-20 19:34:38,32.17,18.23,1.80,99.90,1013799,29,20032,-86
2022-12-20 19:35:09,37.78,18.15,1.80,99.90,1011835,29,20414,-86
2022-12-20 19:35:40,33.35,18.17,1.80,99.90,1012780,29,20056,-84
2022-12-20 19:36:15,39.08,19.27,1.80,99.90,1016714,29,20016,-87
2022-12-20 19:36:47,36.75,18.90,1.80,99.90,1019525,29,20635,-86
2022-12-20 19:37:18,35.38,18.20,1.80,99.90,1019265,29,20426,-86
2022-12-20 19:37:49,38.05,18.75,1.80,99.90,1022596,29,20011,-86
2022-12-20 19:38:20,37.05,19.80,1.80,99.90,1024539,28,20457,-87
2022-12-20 19:38:54,33.22,18.30,1.80,99.90,1025276,28,20259,-86
2022-12-20 19:39:25,34.60,17.92,1.90,99.90,1021192,29,20027,-87
2022-12-20 19:39:55,38.50,19.83,1.90,99.90,1019659,29,20027,-86
2022-12-20 19:40:27,36.17,18.48,1.90,99.90,1017991,29,20027,-86
2022-12-20 19:40:58,39.95,19.95,1.90,99.90,1016941,29,20020,-86
2022-12-20 19:41:31,38.70,18.88,1.90,99.90,1020249,29,20027,-86
2022-12-20 19:42:03,35.67,20.15,1.90,99.90,1021761,29,20020,-85
2022-12-20 19:42:33,38.38,19.08,2.00,99.90,1023038,29,20018,-85
2022-12-20 19:43:04,39.15,19.02,1.90,99.90,1020511,29,20035,-86
2022-12-20 19:43:35,34.85,19.90,1.90,99.90,1010845,29,20025,-86
2022-12-20 19:44:06,38.38,20.25,2.00,99.90,1016311,29,20024,-85
2022-12-20 19:44:36,36.65,20.70,1.90,99.90,1012925,29,20399,-87
2022-12-20 19:45:08,39.17,20.58,1.90,99.90,1018564,29,20024,-86
2022-12-20 19:45:38,38.70,20.50,2.00,99.90,1011738,29,20020,-86
2022-12-20 19:46:09,38.63,19.95,2.00,99.90,1015953,29,20057,-86
2022-12-20 19:46:40,37.70,19.17,2.00,99.90,1017911,29,20035,-85
2022-12-20 19:47:12,38.00,19.92,2.00,99.90,1019644,29,20095,-86
2022-12-20 19:47:42,37.10,19.92,2.00,99.90,1014463,29,20512,-86
2022-12-20 19:48:13,34.22,19.17,2.00,99.90,1011810,29,20039,-86
2022-12-20 19:48:44,32.92,17.60,2.00,99.90,1017654,29,20051,-87
2022-12-20 19:49:14,41.70,20.00,2.00,99.90,1024130,28,20051,-86
2022-12-20 19:49:45,51.58,21.15,2.00,99.90,1023893,28,20019,-86
2022-12-20 19:50:16,37.10,20.50,2.00,99.90,1013545,29,20024,-86
2022-12-20 19:50:46,39.40,20.95,2.00,99.90,1016821,29,20047,-86
2022-12-20 19:51:17,40.30,20.90,2.10,99.90,1015626,29,20016,-86
2022-12-20 19:51:48,38.92,20.58,2.10,99.90,1018649,29,20024,-85
2022-12-20 19:52:18,35.33,19.52,2.10,99.90,1011383,29,20040,-87
2022-12-20 19:52:51,37.63,20.08,2.10,99.90,1010917,29,20092,-85
2022-12-20 19:53:21,45.60,21.13,2.10,99.90,1015134,29,20023,-87
2022-12-20 19:53:53,42.17,21.45,2.10,99.90,1017939,29,20032,-87
2022-12-20 19:54:24,47.03,22.63,2.10,99.90,1016085,28,20404,-86
2022-12-20 19:54:54,38.47,21.17,2.00,99.90,1022441,28,20027,-86
2022-12-20 19:55:27,41.17,20.98,2.10,99.90,1015545,29,20059,-86
2022-12-20 19:55:58,41.70,21.33,2.00,99.90,1024713,28,20054,-87
2022-12-20 19:56:33,39.30,21.00,2.00,99.90,1021212,28,20027,-87
2022-12-20 19:57:04,38.03,19.17,2.10,99.90,1024329,28,20030,-85
2022-12-20 19:57:34,32.70,18.00,2.00,99.90,1010390,29,20043,-85
2022-12-20 19:58:05,41.08,20.63,2.00,99.90,1018539,29,20021,-86
2022-12-20 19:58:37,36.80,20.83,2.00,99.90,1018958,29,20053,-86
2022-12-20 19:59:10,39.10,21.05,2.00,99.90,1020247,29,20029,-86
2022-12-20 19:59:41,40.17,19.42,2.00,99.90,1018628,29,20016,-86
2022-12-20 20:00:12,38.63,20.05,2.00,99.90,1010217,29,20027,-87
2022-12-20 20:00:46,35.75,19.55,2.00,99.90,1010909,29,20017,-85
2022-12-20 20:01:19,33.60,18.75,2.00,99.90,1008630,29,20021,-86
2022-12-20 20:01:49,36.67,19.38,2.00,99.90,1020762,29,20023,-87
2022-12-20 20:02:20,36.28,19.33,2.00,99.90,1015655,29,20103,-86
2022-12-20 20:02:51,39.78,19.63,2.00,99.90,1022160,29,20020,-87
2022-12-20 20:03:21,32.83,19.38,2.00,99.90,1022688,29,20103,-86
2022-12-20 20:03:56,40.25,19.98,2.00,99.90,1013031,29,20137,-86
2022-12-20 20:04:27,37.97,19.25,2.00,99.90,1012960,29,20029,-86
2022-12-20 20:05:01,42.15,20.95,2.00,99.90,1018702,29,20091,-86
2022-12-20 20:05:36,49.72,20.60,2.00,99.90,1018901,29,20362,-85
2022-12-20 20:06:11,41.95,20.88,2.00,99.90,1015399,29,20013,-87
2022-12-20 20:06:41,44.10,20.73,2.00,99.90,1012467,29,20021,-87
2022-12-20 20:07:12,38.50,20.40,2.00,99.90,1016377,29,20144,-86
2022-12-20 20:07:43,38.03,18.95,2.00,99.90,1021259,28,20064,-86
2022-12-20 20:08:14,36.00,20.08,2.00,99.90,1028184,28,20119,-86
2022-12-20 20:08:47,37.47,19.63,2.10,99.90,1023824,28,20158,-86
2022-12-20 20:09:17,38.88,19.17,2.00,99.90,1013854,29,20024,-86
2022-12-20 20:09:48,35.63,19.92,2.00,99.90,1019222,29,20016,-86
2022-12-20 20:10:18,37.83,19.63,2.10,99.90,1020800,29,20011,-85
2022-12-20 20:10:57,41.90,21.10,2.10,99.90,1021629,29,20408,-85
2022-12-20 20:11:28,38.75,20.40,2.10,99.90,1020454,29,20091,-87
2022-12-20 20:11:59,41.95,20.50,2.10,99.90,1021715,28,20024,-86
2022-12-20 20:12:30,40.65,19.70,2.10,99.90,1018453,29,20061,-86
2022-12-20 20:13:01,37.30,21.10,2.10,99.90,1012189,29,20637,-86
2022-12-20 20:13:31,38.35,20.45,2.10,99.90,1011976,29,20017,-86
2022-12-20 20:14:02,39.30,21.90,2.10,99.90,1014813,29,20040,-86
2022-12-20 20:14:33,43.65,21.55,2.10,99.90,1015494,29,20016,-86
2022-12-20 20:15:04,40.97,22.15,2.10,99.90,1012344,29,20016,-87
2022-12-20 20:15:35,45.13,22.77,2.10,99.90,1016858,29,20024,-85
2022-12-20 20:16:08,39.13,21.35,2.10,99.90,1021029,29,20508,-85
2022-12-20 20:16:39,45.60,22.75,2.10,99.90,1024140,28,20790,-86
2022-12-20 20:17:09,42.58,23.20,2.10,99.90,1019848,29,20147,-86
2022-12-20 20:17:40,43.03,23.05,2.10,99.90,1017046,29,20115,-86
2022-12-20 20:18:12,45.40,20.60,2.10,99.90,1012223,29,20057,-86
2022-12-20 20:18:42,38.65,21.30,2.10,99.90,1024245,29,20022,-87
2022-12-20 20:19:13,45.15,21.45,2.10,99.90,1020836,29,20410,-86
2022-12-20 20:19:45,43.40,21.52,2.10,99.90,1019376,29,20011,-87
2022-12-20 20:20:16,38.55,19.77,2.10,99.90,1025370,28,20584,-85
2022-12-20 20:20:47,45.13,21.48,2.10,99.90,1020563,29,20016,-86
2022-12-20 20:21:21,39.35,19.77,2.10,99.90,1020749,29,20035,-85
2022-12-20 20:21:52,47.65,21.70,2.10,99.90,1024205,28,20119,-86
2022-12-20 20:22:22,38.90,20.85,2.10,99.90,1023823,29,20031,-86
2022-12-20 20:22:53,38.63,20.42,2.10,99.90,1021383,29,20023,-86
2022-12-20 20:23:25,42.45,20.83,2.00,99.90,1024717,28,20019,-87
2022-12-20 20:23:56,33.92,19.70,2.00,99.90,1016779,28,20666,-86
2022-12-20 20:24:26,37.25,20.02,2.00,99.90,1017348,29,20015,-86
2022-12-20 20:24:57,39.65,20.85,2.00,99.90,1020478,29,20063,-85
2022-12-20 20:25:28,39.97,20.45,2.00,99.90,1020506,29,20020,-86
2022-12-20 20:25:58,39.03,20.17,2.00,99.90,1012495,29,20008,-86
2022-12-20 20:26:30,40.42,20.40,2.00,99.90,1012344,29,20032,-86
2022-12-20 20:27:01,40.78,20.50,2.00,99.90,1016498,29,20032,-86
2022-12-20 20:27:31,39.85,21.70,2.00,99.90,1020797,29,20095,-86
2022-12-20 20:28:02,41.80,21.40,2.00,99.90,1021993,29,20601,-86
2022-12-20 20:28:34,42.42,21.35,2.00,99.90,1020787,29,20028,-85
2022-12-20 20:29:06,38.88,21.30,2.00,99.90,1022744,29,20071,-85
2022-12-20 20:29:36,39.63,20.15,2.00,99.90,1021121,29,20467,-86
2022-12-20 20:30:10,41.47,19.67,2.00,99.90,1016777,29,20032,-86
2022-12-20 20:30:42,37.40,19.23,2.00,99.90,1018536,29,20432,-84
2022-12-20 20:31:14,38.55,20.08,2.00,99.90,1021076,29,20477,-85
2022-12-20 20:31:45,42.85,20.15,2.00,99.90,1020920,28,20032,-88
2022-12-20 20:32:15,35.53,18.30,1.90,99.90,1022670,29,20035,-85
2022-12-20 20:32:46,41.50,20.58,1.90,99.90,1023264,28,20019,-86
2022-12-20 20:33:17,34.90,19.20,1.90,99.90,1027887,28,20022,-86
2022-12-20 20:33:48,39.33,20.52,1.90,99.90,1021661,29,20031,-85
2022-12-20 20:34:19,31.60,18.42,1.90,99.90,1023934,28,20023,-86
2022-12-20 20:34:50,42.45,21.10,1.90,99.90,1021977,28,20030,-86
2022-12-20 20:35:21,39.20,20.33,1.90,99.90,1021852,28,20023,-85
2022-12-20 20:35:57,39.95,19.02,1.90,99.90,1021249,29,20042,-87
2022-12-20 20:36:29,37.10,18.85,1.90,99.90,1016165,29,20032,-87
2022-12-20 20:37:00,35.92,19.98,1.90,99.90,1012758,29,20895,-88
2022-12-20 20:37:31,37.45,19.48,1.90,99.90,1017395,29,20449,-85
2022-12-20 20:38:02,40.28,21.52,1.90,99.90,1013821,29,20112,-87
2022-12-20 20:38:33,41.97,20.42,1.80,99.90,1014457,29,20823,-86
2022-12-20 20:39:04,41.38,20.60,1.80,99.90,1015956,29,20547,-86
2022-12-20 20:39:34,40.40,20.48,1.80,99.90,1016988,29,20047,-86
2022-12-20 20:40:06,45.40,20.17,1.80,99.90,1021691,28,20036,-86
2022-12-20 20:40:38,45.40,21.48,1.90,99.90,1016535,29,21178,-85
2022-12-20 20:41:09,37.60,21.00,1.80,99.90,1020251,29,20075,-85
2022-12-20 20:41:40,40.45,20.92,1.80,99.90,1019866,29,20023,-86
2022-12-20 20:42:11,41.30,21.60,1.80,99.90,1017471,29,20030,-86
2022-12-20 20:42:42,41.47,20.15,1.80,99.90,1017592,29,20026,-87
2022-12-20 20:43:13,38.78,20.65,1.80,99.90,1009858,29,20521,-86
2022-12-20 20:43:44,33.85,19.88,1.80,99.90,1012869,29,20044,-87
2022-12-20 20:44:14,45.67,20.85,1.80,99.90,1013651,29,20095,-87
2022-12-20 20:44:45,40.50,20.23,1.80,99.90,1020264,29,20020,-87
2022-12-20 20:45:16,38.28,20.35,1.80,99.90,1021028,29,20118,-86
2022-12-20 20:45:48,43.17,21.15,1.70,99.90,1014727,29,20402,-86
2022-12-20 20:46:18,38.15,20.10,1.70,99.90,1016415,29,20605,-86
2022-12-20 20:46:49,39.92,19.95,1.80,99.90,1009214,29,20096,-87
2022-12-20 20:47:19,34.05,19.73,1.80,99.90,1015001,29,20016,-87
2022-12-20 20:47:50,42.72,21.52,1.70,99.90,1013958,29,20029,-87
2022-12-20 20:48:21,38.30,20.60,1.70,99.90,1019064,29,20093,-86
2022-12-20 20:48:52,35.25,19.15,1.70,99.90,1023668,28,20055,-87
2022-12-20 20:49:22,36.92,19.83,1.70,99.90,1019706,29,20047,-86
2022-12-20 20:49:53,34.00,20.02,1.70,99.90,1018700,29,20083,-87
2022-12-20 20:50:23,44.42,19.98,1.70,99.90,1024011,28,20019,-86
2022-12-20 20:50:54,38.53,21.33,1.70,99.90,1016880,29,20118,-86
2022-12-20 20:51:25,34.75,19.30,1.70,99.90,1018765,29,20444,-89
2022-12-20 20:51:55,35.40,19.90,1.70,99.90,1025138,28,20053,-86
2022-12-20 20:52:27,36.42,20.58,1.70,99.90,1023661,28,20055,-87
2022-12-20 20:52:58,36.80,19.00,1.70,99.90,1021409,29,20441,-87
2022-12-20 20:53:29,41.33,19.80,1.70,99.90,1015947,29,20024,-87
2022-12-20 20:54:00,34.85,18.92,1.70,99.90,1022033,29,20474,-87
2022-12-20 20:54:31,33.58,20.20,1.70,99.90,1021200,29,20118,-87
2022-12-20 20:55:01,36.75,19.88,1.70,99.90,1016216,29,20054,-87
2022-12-20 20:55:33,48.75,21.48,1.70,99.90,1019859,29,20550,-87
2022-12-20 20:56:05,37.15,20.85,1.70,99.90,1020028,29,20034,-86
2022-12-20 20:56:36,39.28,21.13,1.70,99.90,1025918,28,20542,-87
2022-12-20 20:57:07,39.65,19.77,1.70,99.90,1027154,28,20019,-87
2022-12-20 20:57:38,40.60,21.65,1.70,99.90,1020211,29,20122,-87
2022-12-20 20:58:08,37.88,19.95,1.70,99.90,1017581,29,20119,-86
2022-12-20 20:58:39,44.42,21.30,1.80,99.90,1015103,29,20069,-88
2022-12-20 20:59:10,42.78,22.50,1.80,99.90,1016356,29,20031,-87
2022-12-20 20:59:41,42.88,21.58,1.80,99.90,1018975,29,20127,-85
2022-12-20 21:00:12,44.42,21.40,1.80,99.90,1021150,29,20043,-87
2022-12-20 21:00:43,44.67,21.50,1.80,99.90,1016438,29,20493,-86
2022-12-20 21:01:13,43.22,23.25,1.80,99.90,1016405,29,20110,-85
2022-12-20 21:01:44,42.83,21.48,1.80,99.90,1012160,29,20443,-87
2022-12-20 21:02:15,42.53,22.45,1.80,99.90,1020540,29,20122,-88
2022-12-20 21:02:45,44.95,23.60,1.80,99.90,1017843,29,20020,-87
2022-12-20 21:03:17,41.58,22.55,1.80,99.90,1017572,29,20027,-87
2022-12-20 21:03:47,44.30,21.23,1.80,99.90,1024676,28,20507,-87
2022-12-20 21:04:18,45.25,22.70,1.80,99.90,1020788,29,20042,-86
2022-12-20 21:04:52,43.28,22.15,1.80,99.90,1012973,29,20054,-86
2022-12-20 21:05:22,46.20,22.73,1.80,99.90,1019860,29,20054,-87
2022-12-20 21:05:53,44.85,20.52,1.80,99.90,1021812,29,20087,-86
2022-12-20 21:06:24,43.67,22.33,1.80,99.90,1022174,29,20028,-87
2022-12-20 21:06:55,45.53,20.70,1.80,99.90,1023338,29,20030,-87
2022-12-20 21:07:25,46.30,22.58,1.80,99.90,1020926,29,20039,-88
2022-12-20 21:07:56,41.03,22.08,1.80,99.90,1024613,29,20015,-87
2022-12-20 21:08:27,43.63,22.38,1.80,99.90,1025126,28,20011,-86
2022-12-20 21:08:58,41.85,21.80,1.80,99.90,1023065,29,20019,-87
2022-12-20 21:09:29,43.03,23.23,1.80,99.90,1020951,29,20452,-87
2022-12-20 21:10:00,42.58,22.63,1.80,99.90,1015734,29,20034,-87
2022-12-20 21:10:31,44.13,22.85,1.80,99.90,1015893,29,20028,-87
2022-12-20 21:11:06,43.47,23.20,1.80,99.90,1016774,29,20524,-86
2022-12-20 21:11:36,41.60,21.90,1.90,99.90,1020220,29,20020,-86
2022-12-20 21:12:07,44.88,22.13,1.80,99.90,1019197,29,20023,-86
2022-12-20 21:12:38,45.00,23.58,1.80,99.90,1015891,29,20416,-87
2022-12-20 21:13:08,40.63,22.38,1.80,99.90,1015684,29,20028,-88
2022-12-20 21:13:39,37.78,20.10,1.80,99.90,1016826,29,20505,-87
2022-12-20 21:14:11,43.55,21.95,1.80,99.90,1018911,29,20012,-88
2022-12-20 21:14:41,41.92,21.45,1.80,99.90,1018523,29,20016,-87
2022-12-20 21:15:13,37.80,21.13,1.80,99.90,1020441,29,20031,-86
2022-12-20 21:15:45,42.63,21.40,1.80,99.90,1018051,29,20023,-86
2022-12-20 21:16:21,39.60,20.85,1.80,99.90,1024888,28,20019,-86
2022-12-20 21:16:51,37.97,20.55,1.80,99.90,1025435,28,20424,-87
2022-12-20 21:17:22,40.63,21.52,1.80,99.90,1022684,29,20066,-87
2022-12-20 21:17:53,37.30,19.42,1.80,99.90,1025731,28,20067,-87
2022-12-20 21:18:24,45.03,22.35,1.80,99.90,1020782,29,20015,-87
2022-12-20 21:18:56,42.47,21.48,1.80,99.90,1012564,29,20101,-87
2022-12-20 21:19:27,43.03,22.00,1.80,99.90,1020407,29,20022,-86
2022-12-20 21:19:57,48.42,22.25,1.80,99.90,1028291,28,20038,-86
2022-12-20 21:20:28,39.05,22.42,1.80,99.90,1021426,29,20111,-86
2022-12-20 21:21:03,45.10,22.13,1.90,99.90,1023975,28,20039,-87
2022-12-20 21:21:34,39.80,21.80,1.80,99.90,1017059,29,20028,-87
2022-12-20 21:22:05,43.90,22.38,1.80,99.90,1019835,29,20057,-86
2022-12-20 21:22:35,39.33,21.75,1.80,99.90,1012172,29,20035,-87
2022-12-20 21:23:06,39.50,20.88,1.90,99.90,1012550,29,20055,-87
2022-12-20 21:23:38,41.13,21.90,1.80,99.90,1022733,28,20151,-87
2022-12-20 21:24:08,40.25,22.10,1.90,99.90,1021480,28,20453,-87
2022-12-20 21:24:40,46.65,21.38,1.80,99.90,1019626,29,20036,-87
2022-12-20 21:25:10,40.35,21.67,1.80,99.90,1016972,29,20097,-86
2022-12-20 21:25:41,44.55,22.50,1.80,99.90,1012377,29,20422,-88
2022-12-20 21:26:13,39.22,21.17,1.80,99.90,1013769,29,20499,-87
2022-12-20 21:26:43,37.60,21.33,1.80,99.90,1020675,29,20019,-89
2022-12-20 21:27:14,42.13,19.90,1.80,99.90,1024671,28,20062,-87
2022-12-20 21:27:45,39.83,21.73,1.80,99.90,1017813,29,20020,-88
2022-12-20 21:28:15,43.08,21.30,1.90,99.90,1016577,29,21814,-87
2022-12-20 21:28:47,41.85,21.45,1.80,99.90,1008877,29,20033,-87
2022-12-20 21:29:17,39.42,21.40,1.80,99.90,1020181,29,20008,-88
2022-12-20 21:29:48,37.85,20.90,1.90,99.90,1018668,29,20031,-87
2022-12-20 21:30:19,39.47,20.70,1.80,99.90,1021398,28,20020,-87
2022-12-20 21:31:00,43.50,21.48,1.90,99.90,1029237,28,20022,-90
2022-12-20 21:31:31,43.08,21.98,1.90,99.90,1024463,29,20098,-86
2022-12-20 21:32:02,37.45,19.90,1.80,99.90,1015586,29,20028,-87
2022-12-20 21:32:32,40.13,19.25,1.90,99.90,1021729,28,20023,-85
2022-12-20 21:33:03,39.55,19.85,1.90,99.90,1020908,29,20015,-86
2022-12-20 21:33:34,39.97,20.63,1.90,99.90,1025343,28,20585,-87
2022-12-20 21:34:04,37.28,19.67,1.90,99.90,1031508,28,21121,-86
2022-12-20 21:34:35,38.58,20.92,1.90,99.90,1019487,29,20035,-86
2022-12-20 21:35:06,40.17,20.30,1.90,99.90,1020318,29,20016,-88
2022-12-20 21:35:37,46.40,23.17,1.90,99.90,1016820,29,20035,-87
2022-12-20 21:36:12,44.63,22.02,1.90,99.90,1014830,29,20370,-87
2022-12-20 21:36:43,39.22,20.30,1.90,99.90,1021540,28,20115,-86
2022-12-20 21:37:14,42.35,21.58,1.90,99.90,1023614,29,20026,-87
2022-12-20 21:37:44,44.72,21.17,1.90,99.90,1024743,28,20022,-87
2022-12-20 21:38:15,41.55,22.55,1.90,99.90,1023338,29,20031,-88
2022-12-20 21:38:49,45.05,22.38,1.90,99.90,1013829,29,20028,-86
2022-12-20 21:39:19,45.35,21.55,2.00,99.90,1017380,29,20016,-85
2022-12-20 21:39:50,47.60,22.15,2.00,99.90,1018319,29,20024,-87
2022-12-20 21:40:20,41.28,21.33,2.00,99.90,1023977,28,20016,-87
2022-12-20 21:40:52,41.83,22.45,2.00,99.90,1025867,28,20120,-87
2022-12-20 21:41:25,48.90,22.52,2.00,99.90,1025008,28,20030,-86
2022-12-20 21:41:55,44.20,21.98,2.00,99.90,1024130,29,20015,-87
2022-12-20 21:42:26,44.45,22.60,2.00,99.90,1018999,29,20093,-87
2022-12-20 21:42:57,44.45,22.27,2.00,99.90,1021417,29,20020,-87
2022-12-20 21:43:28,41.50,23.27,2.10,99.90,1017180,29,20091,-87
2022-12-20 21:44:00,41.55,21.98,2.10,99.90,1016864,29,20028,-89
2022-12-20 21:44:30,48.60,22.70,2.10,99.90,1012489,29,20069,-89
2022-12-20 21:45:01,48.05,26.30,2.10,99.90,1015250,29,20084,-88
2022-12-20 21:45:33,48.42,23.85,2.10,99.90,1019809,29,20020,-87
2022-12-20 21:46:04,41.15,22.05,2.10,99.90,1023955,28,20130,-88
2022-12-20 21:46:34,43.28,22.23,2.00,99.90,1024501,28,20508,-87
2022-12-20 21:47:05,42.47,23.15,2.00,99.90,1027673,28,20026,-87
2022-12-20 21:47:36,44.63,22.33,2.10,99.90,1020389,29,20031,-86
2022-12-20 21:48:06,42.38,22.60,2.10,99.90,1016083,29,20028,-87
2022-12-20 21:48:38,43.05,22.70,2.10,99.90,1013431,29,20027,-87
2022-12-20 21:49:09,40.38,21.20,2.10,99.90,1012478,29,20458,-87
2022-12-20 21:49:40,42.20,22.25,2.10,99.90,1013835,29,20028,-87
2022-12-20 21:50:13,39.83,21.00,2.10,99.90,1021694,29,20023,-87
2022-12-20 21:50:43,43.58,20.95,2.10,99.90,1015766,29,20028,-86
2022-12-20 21:51:16,40.80,20.48,2.10,99.90,1021373,28,20015,-86
2022-12-20 21:51:47,40.95,20.50,2.10,99.90,1020635,29,20023,-86
2022-12-20 21:52:17,35.80,20.30,2.10,99.90,1013608,29,20073,-87
2022-12-20 21:52:48,42.20,21.60,2.10,99.90,1011633,29,20170,-87
2022-12-20 21:53:19,37.83,20.60,2.10,99.90,1016907,29,20068,-87
2022-12-20 21:53:52,42.22,22.58,2.10,99.90,1023687,29,20012,-86
2022-12-20 21:54:23,46.30,23.10,2.10,99.90,1023257,28,20027,-87
2022-12-20 21:54:53,45.25,22.05,2.10,99.90,1019029,29,20023,-88
2022-12-20 21:55:24,42.55,21.83,2.10,99.90,1019375,29,20024,-87
2022-12-20 21:55:56,38.05,20.35,2.10,99.90,1015678,29,20016,-87
2022-12-20 21:56:29,38.22,22.83,2.10,99.90,1012111,29,20024,-86
2022-12-20 21:57:00,37.50,21.48,2.10,99.90,1006342,29,20021,-87
2022-12-20 21:57:30,42.53,23.30,2.10,99.90,1007429,29,20028,-87
2022-12-20 21:58:01,40.00,22.00,2.10,99.90,1016228,29,20096,-87
2022-12-20 21:58:32,44.35,21.60,2.20,99.90,1016344,29,20020,-85
2022-12-20 21:59:03,33.10,19.55,2.10,99.90,1017640,29,20020,-86
2022-12-20 21:59:34,41.50,22.23,2.10,99.90,1013034,29,20016,-87
2022-12-20 22:00:05,36.30,20.83,2.10,99.90,1017301,29,20583,-86
2022-12-20 22:00:36,40.38,21.35,2.20,99.90,1025714,28,20032,-86
2022-12-20 22:01:07,38.00,21.50,2.20,99.90,1032091,28,20018,-87
2022-12-20 22:01:37,41.47,20.75,2.20,99.90,1021437,29,20031,-87
2022-12-20 22:02:11,39.75,22.33,2.20,99.90,1021825,29,20032,-88
2022-12-20 22:02:41,33.65,19.58,2.20,99.90,1019600,29,20055,-87
2022-12-20 22:03:12,36.00,20.48,2.20,99.90,1021412,29,20031,-88
2022-12-20 22:03:43,37.15,19.80,2.20,99.90,1016733,29,20449,-89
2022-12-20 22:04:14,35.53,19.63,2.20,99.90,1016125,29,20032,-88
2022-12-20 22:04:44,37.15,20.23,2.20,99.90,1023925,28,20416,-87
2022-12-20 22:05:18,42.45,21.83,2.20,99.90,1020295,29,20069,-86
2022-12-20 22:05:54,43.42,21.27,2.20,99.90,1016391,29,20465,-85
2022-12-20 22:06:26,40.08,21.48,2.20,99.90,1015213,29,20584,-87
2022-12-20 22:06:57,39.50,21.33,2.20,99.90,1019615,29,20593,-87
2022-12-20 22:07:28,38.83,20.73,2.20,99.90,1023216,28,20056,-87
2022-12-20 22:07:58,35.33,19.77,2.20,99.90,1027723,28,20077,-87
2022-12-20 22:08:31,44.17,19.88,2.10,99.90,1015907,29,20489,-87
2022-12-20 22:09:05,39.20,20.33,2.20,99.90,1010202,29,20029,-86
2022-12-20 22:09:36,38.50,20.23,2.10,99.90,1017008,29,20757,-85
2022-12-20 22:10:07,37.67,21.38,2.10,99.90,1014560,29,20028,-87
2022-12-20 22:10:38,45.00,20.50,2.10,99.90,1018884,29,20023,-87
2022-12-20 22:11:14,37.53,20.67,2.10,99.90,1019673,29,20031,-85
2022-12-20 22:11:49,36.28,19.75,2.10,99.90,1014793,29,20054,-87
2022-12-20 22:12:20,35.92,20.02,2.10,99.90,1018367,29,20601,-87
2022-12-20 22:12:51,33.78,19.45,2.10,99.90,1012098,29,20035,-87
2022-12-20 22:13:21,38.92,20.15,2.10,99.90,1020585,29,20024,-88
2022-12-20 22:13:54,39.13,19.67,2.10,99.90,1021286,29,20043,-87
2022-12-20 22:14:25,38.40,19.52,2.10,99.90,1021374,28,20031,-87
2022-12-20 22:14:55,39.78,18.52,2.10,99.90,1016105,29,20028,-87
2022-12-20 22:15:26,37.65,20.05,2.10,99.90,1012372,29,20025,-87
2022-12-20 22:15:57,38.50,18.35,2.10,99.90,1022858,29,20065,-87
2022-12-20 22:16:30,36.55,19.58,2.10,99.90,1021664,29,20546,-87
2022-12-20 22:17:01,33.40,19.17,2.10,99.90,1024304,29,20031,-86
2022-12-20 22:17:32,34.13,20.27,2.10,99.90,1015824,29,20441,-86
2022-12-20 22:18:04,38.78,19.05,2.10,99.90,1011999,29,20088,-87
2022-12-20 22:18:35,36.25,19.73,2.10,99.90,1015814,29,20031,-86
2022-12-20 22:19:07,40.70,19.73,2.10,99.90,1015535,29,20032,-86
2022-12-20 22:19:38,34.88,18.90,2.00,99.90,1014845,29,20084,-87
2022-12-20 22:20:09,38.03,20.25,2.00,99.90,1018241,29,20555,-87
2022-12-20 22:20:43,37.30,19.10,2.00,99.90,1016072,29,20012,-87
2022-12-20 22:21:14,31.05,17.70,2.00,99.90,1016268,29,20072,-88
2022-12-20 22:21:45,27.52,17.42,2.00,99.90,1016225,29,20115,-87
2022-12-20 22:22:17,38.58,19.63,2.00,99.90,1015508,29,20016,-87
2022-12-20 22:22:47,34.47,18.70,2.00,99.90,1015813,29,20426,-86
2022-12-20 22:23:18,35.72,19.13,2.00,99.90,1020156,29,20016,-87
2022-12-20 22:23:49,37.33,20.45,2.00,99.90,1016213,29,20027,-87
2022-12-20 22:24:20,37.63,19.73,2.00,99.90,1019241,29,20019,-87
2022-12-20 22:24:50,32.38,19.23,2.00,99.90,1011732,29,20020,-87
2022-12-20 22:25:21,34.42,19.40,1.90,99.90,1015862,29,20012,-87
2022-12-20 22:25:52,34.67,19.08,1.90,99.90,1019793,29,20051,-87
2022-12-20 22:26:25,39.70,19.77,1.90,99.90,1023347,29,20477,-86
2022-12-20 22:26:55,33.95,18.05,1.90,99.90,1019453,29,20020,-87
2022-12-20 22:27:26,33.75,19.05,1.90,99.90,1017022,29,20020,-87
2022-12-20 22:27:57,34.35,19.42,1.90,99.90,1023284,29,20020,-86
2022-12-20 22:28:28,32.97,19.30,1.90,99.90,1018798,29,20012,-87
2022-12-20 22:29:01,35.08,19.67,1.90,99.90,1011725,29,20025,-86
2022-12-20 22:29:32,36.88,18.88,1.80,99.90,1018711,29,20390,-86
2022-12-20 22:30:03,40.40,21.45,1.80,99.90,1018450,29,20019,-86
2022-12-20 22:30:34,35.30,20.13,1.90,99.90,1023524,29,20055,-85
2022-12-20 22:31:07,42.15,20.77,1.90,99.90,1015694,29,20016,-87
2022-12-20 22:31:37,38.20,20.42,1.80,99.90,1023404,28,20019,-87
2022-12-20 22:32:09,36.47,21.08,1.80,99.90,1023750,28,20019,-87
2022-12-20 22:32:40,37.25,19.95,1.80,99.90,1023329,28,20042,-87
2022-12-20 22:33:10,35.45,20.60,1.90,99.90,1023652,29,20114,-86
2022-12-20 22:33:42,35.15,20.88,1.90,99.90,1019625,29,20015,-87
2022-12-20 22:34:12,36.22,20.33,1.90,99.90,1019569,29,20039,-88
2022-12-20 22:34:43,40.28,22.45,1.90,99.90,1019394,29,20033,-86
2022-12-20 22:35:14,38.08,21.02,2.00,99.90,1019875,29,20024,-87
2022-12-20 22:35:45,36.40,19.63,2.00,99.90,1023660,29,20055,-88
2022-12-20 22:36:16,38.10,21.75,2.00,99.90,1023615,29,20007,-88
2022-12-20 22:36:46,38.75,21.95,2.00,99.90,1019887,28,20027,-87
2022-12-20 22:37:17,43.95,22.08,2.00,99.90,1011465,29,20494,-88
2022-12-20 22:37:48,39.88,21.55,2.00,99.90,1010767,29,20462,-85
2022-12-20 22:38:18,36.92,20.17,2.00,99.90,1023620,29,20043,-87
2022-12-20 22:38:54,39.90,20.45,2.00,99.90,1023635,28,20157,-86
2022-12-20 22:39:24,39.78,20.95,2.00,99.90,1015563,28,20036,-86
2022-12-20 22:39:55,37.28,20.45,2.00,99.90,1015669,29,20393,-88
2022-12-20 22:40:26,44.55,21.65,2.00,99.90,1019399,29,20020,-86
2022-12-20 22:41:11,33.22,19.08,2.10,99.90,1019482,29,20015,-87
2022-12-20 22:41:43,36.42,19.38,2.10,99.90,1011121,29,20060,-87
2022-12-20 22:42:14,41.67,21.08,2.10,99.90,1004300,29,20026,-87
2022-12-20 22:42:45,37.45,19.98,2.10,99.90,1015529,29,20012,-88
2022-12-20 22:43:16,37.20,19.88,2.10,99.90,1016419,29,20483,-87
2022-12-20 22:43:47,38.35,19.50,2.10,99.90,1018241,29,20469,-87
2022-12-20 22:44:18,37.35,21.20,2.10,99.90,1010988,29,20021,-87
2022-12-20 22:44:48,44.28,21.05,2.10,99.90,1015649,29,20016,-85
2022-12-20 22:45:19,41.75,19.77,2.10,99.90,1015388,29,20048,-87
2022-12-20 22:45:57,37.22,20.42,2.10,99.90,1018665,29,20361,-87
2022-12-20 22:46:29,42.85,20.27,2.10,99.90,1007598,29,20033,-87
2022-12-20 22:46:59,42.17,21.40,2.10,99.90,1012081,29,20083,-86
2022-12-20 22:47:30,47.83,21.77,2.10,99.90,1013874,29,20542,-87
2022-12-20 22:48:01,41.10,20.90,2.10,99.90,1016090,29,20016,-87
2022-12-20 22:48:32,38.28,20.65,2.00,99.90,1019722,29,20030,-87
2022-12-20 22:49:02,34.88,20.35,2.10,99.90,1019649,29,20027,-87
2022-12-20 22:49:33,36.95,19.90,2.10,99.90,1023727,28,20019,-86
2022-12-20 22:50:04,39.30,21.15,2.00,99.90,1017907,29,20019,-87
2022-12-20 22:50:35,38.53,20.13,2.00,99.90,1019152,29,20016,-85
2022-12-20 22:51:08,40.47,19.48,2.00,99.90,1023263,28,20464,-86
2022-12-20 22:51:38,45.25,20.55,1.90,99.90,1021820,29,20110,-88
2022-12-20 22:52:09,35.00,19.67,1.90,99.90,1015676,28,20016,-87
2022-12-20 22:52:40,34.15,17.92,1.90,99.90,1012086,29,20017,-87
2022-12-20 22:53:11,32.08,18.48,1.90,99.90,1011466,29,20061,-87
2022-12-20 22:53:42,33.80,17.85,1.90,99.90,1015664,29,20020,-87
2022-12-20 22:54:12,42.50,19.67,1.90,99.90,1019638,29,20008,-87
2022-12-20 22:54:43,40.78,19.50,1.80,99.90,1023292,29,21735,-87
2022-12-20 22:55:14,34.65,18.95,1.80,99.90,1015389,29,20013,-87
2022-12-20 22:55:44,38.15,18.33,1.80,99.90,1014126,29,20664,-87
2022-12-20 22:56:17,36.22,18.83,1.70,99.90,1012907,29,20115,-87
2022-12-20 22:56:48,36.35,19.90,1.70,99.90,1012485,29,20017,-86
2022-12-20 22:57:18,37.83,18.20,1.70,99.90,1019688,29,20116,-87
2022-12-20 22:57:49,38.28,19.85,1.70,99.90,1019566,29,20106,-87
2022-12-20 22:58:20,42.17,18.75,1.70,99.90,1021466,28,20024,-87
2022-12-20 22:58:51,34.58,18.77,1.70,99.90,1014150,29,20019,-87
2022-12-20 22:59:22,40.80,19.30,1.70,99.90,1017415,29,20023,-86
2022-12-20 22:59:57,35.53,19.27,1.70,99.90,1020432,29,20525,-87
2022-12-20 23:00:28,34.55,18.65,1.80,99.90,1014915,29,20016,-87
2022-12-20 23:01:01,36.17,18.15,1.70,99.90,1015438,29,20359,-87
2022-12-20 23:01:32,39.55,19.65,1.70,99.90,1003644,29,20021,-87
2022-12-20 23:02:03,35.35,19.50,1.80,99.90,1021245,29,20015,-88
2022-12-20 23:02:33,32.22,18.27,1.80,99.90,1019458,29,20043,-86
2022-12-20 23:03:04,33.88,18.52,1.80,99.90,1014145,29,20493,-86
2022-12-20 23:03:35,35.03,19.40,1.80,99.90,1016126,29,20008,-87
2022-12-20 23:04:09,32.00,17.85,1.80,99.90,1015749,29,20501,-87
2022-12-20 23:04:40,34.75,18.27,1.80,99.90,1023213,29,20015,-87
2022-12-20 23:05:11,33.10,17.92,1.80,99.90,1019486,29,20055,-87
2022-12-20 23:05:54,35.80,18.55,1.80,99.90,1020053,29,20090,-87
2022-12-20 23:06:24,33.10,17.70,1.80,99.90,1018054,29,20019,-87
2022-12-20 23:06:55,31.33,17.58,1.80,99.90,1021154,29,20027,-87
2022-12-20 23:07:26,41.60,20.13,1.80,99.90,1017780,29,20028,-87
2022-12-20 23:07:56,32.60,18.05,1.80,99.90,1010606,29,20009,-86
2022-12-20 23:08:30,36.45,17.73,1.80,99.90,1010991,29,20055,-86
2022-12-20 23:09:00,34.90,19.17,1.80,99.90,1020115,29,20071,-87
2022-12-20 23:09:31,33.15,18.02,1.80,99.90,1020397,28,20130,-86
2022-12-20 23:10:22,33.75,18.13,1.80,99.90,1020418,29,20027,-86
2022-12-20 23:11:11,29.52,16.75,1.80,99.90,1016176,29,20122,-87
2022-12-20 23:12:00,29.48,15.63,1.70,99.90,1025639,28,20023,-87
2022-12-20 23:12:50,31.00,16.55,1.80,99.90,1031566,28,20022,-85
2022-12-20 23:13:39,25.47,12.43,1.70,99.90,1023847,28,20118,-85
2022-12-20 23:14:48,29.50,15.68,1.80,99.90,1023546,29,20693,-86
2022-12-20 23:15:37,34.10,16.10,1.80,99.90,1023699,28,20020,-87
2022-12-20 23:16:10,29.10,15.88,1.80,99.90,1029005,28,20117,-87
2022-12-20 23:16:40,33.30,16.00,1.80,99.90,1027633,28,20026,-87
2022-12-20 23:17:11,34.45,17.25,1.80,99.90,1022405,29,20026,-86
2022-12-20 23:17:42,31.08,18.35,1.80,99.90,1019405,28,20051,-87
2022-12-20 23:18:12,37.58,18.45,1.80,99.90,1022196,28,20018,-87
2022-12-20 23:18:43,38.45,17.88,1.80,99.90,1019969,29,20015,-87
2022-12-20 23:19:14,36.67,18.25,1.80,99.90,1023695,29,20054,-87
2022-12-20 23:20:03,35.90,19.02,1.80,99.90,1015469,29,20024,-87
2022-12-20 23:20:52,40.53,19.23,1.80,99.90,1021905,29,20685,-86
2022-12-20 23:21:41,29.88,17.83,1.80,99.90,1027432,28,20031,-87
2022-12-20 23:22:30,33.33,15.77,1.80,99.90,1026618,28,20154,-87
2022-12-20 23:23:01,33.97,16.60,1.80,99.90,1023381,29,20523,-87
2022-12-20 23:23:32,33.33,17.65,1.80,99.90,1024366,28,20126,-85
2022-12-20 23:24:02,30.95,17.00,1.90,99.90,1016165,29,20071,-86
2022-12-20 23:24:33,34.72,17.67,1.90,99.90,1019505,29,20032,-85
2022-12-20 23:25:10,34.75,17.85,1.90,99.90,1015026,29,20028,-87
2022-12-20 23:25:42,34.30,16.40,1.90,99.90,1015840,29,20122,-86
2022-12-20 23:26:15,34.80,18.10,1.90,99.90,1015550,29,20620,-85
2022-12-20 23:26:45,33.25,17.85,1.90,99.90,1018151,29,20653,-87
2022-12-20 23:27:16,35.30,19.70,1.90,99.90,1012893,29,20047,-87
2022-12-20 23:27:48,36.50,19.80,1.90,99.90,1019016,29,20482,-87
2022-12-20 23:28:19,35.95,18.65,1.90,99.90,1021887,28,20521,-87
2022-12-20 23:28:50,37.08,18.98,1.90,99.90,1024753,28,20050,-87
2022-12-20 23:29:21,29.85,17.65,1.90,99.90,1014083,29,20032,-86
2022-12-20 23:29:51,36.30,19.08,1.90,99.90,1015561,29,20032,-86
2022-12-20 23:30:23,38.10,19.77,1.90,99.90,1018391,29,20114,-87
2022-12-20 23:30:54,35.35,17.83,1.90,99.90,1019712,29,20024,-87
2022-12-20 23:31:24,36.45,19.35,1.90,99.90,1019430,29,20524,-87
2022-12-20 23:31:55,38.63,20.10,2.00,99.90,1019474,28,20080,-88
2022-12-20 23:32:26,33.78,18.85,1.90,99.90,1015805,29,20028,-86
2022-12-20 23:32:57,39.50,18.15,1.90,99.90,1015552,29,20024,-87
2022-12-20 23:33:27,45.92,19.83,1.90,99.90,1018965,29,20049,-87
2022-12-20 23:33:58,34.63,18.73,1.90,99.90,1019718,29,20031,-87
2022-12-20 23:34:29,30.77,18.25,1.90,99.90,1015732,29,20052,-87
2022-12-20 23:35:00,37.20,18.30,1.90,99.90,1015796,29,20122,-87
2022-12-20 23:35:30,29.95,17.38,1.90,99.90,1009265,29,20043,-87
2022-12-20 23:36:03,35.47,18.33,1.90,99.90,1019418,29,20086,-87
2022-12-20 23:36:34,35.38,17.77,2.00,99.90,1014162,29,20032,-87
2022-12-20 23:37:04,37.65,18.67,2.00,99.90,1012103,29,20132,-84
2022-12-20 23:37:35,32.15,16.98,1.90,99.90,1016635,29,20476,-85
2022-12-20 23:38:06,32.25,16.83,2.00,99.90,1021563,29,20506,-87
2022-12-20 23:38:37,34.83,18.33,2.00,99.90,1023897,28,20114,-87
2022-12-20 23:39:08,36.78,18.20,2.00,99.90,1023465,29,20427,-87
2022-12-20 23:39:39,36.97,17.25,2.00,99.90,1015630,29,20024,-87
2022-12-20 23:40:10,35.72,18.63,2.00,99.90,1011524,29,20039,-86
2022-12-20 23:40:41,31.73,16.48,2.00,99.90,1011090,29,20071,-87
2022-12-20 23:41:14,31.25,17.90,2.00,99.90,1015915,29,20080,-86
2022-12-20 23:41:45,31.30,16.65,2.00,99.90,1012214,29,20478,-87
2022-12-20 23:42:15,29.15,16.75,2.00,99.90,1008624,29,20035,-87
2022-12-20 23:42:46,34.03,18.17,2.00,99.90,1005029,29,20028,-87
2022-12-20 23:43:17,29.38,16.55,2.00,99.90,1015829,29,20027,-87
2022-12-20 23:43:48,32.13,16.73,2.00,99.90,1013927,29,20032,-87
2022-12-20 23:44:18,29.92,17.20,2.00,99.90,1015256,29,20454,-87
2022-12-20 23:44:49,32.30,17.95,2.00,99.90,1015853,29,20052,-86
2022-12-20 23:45:20,36.10,18.08,2.00,99.90,1016112,29,20044,-87
2022-12-20 23:45:50,31.70,17.30,2.00,99.90,1016628,29,20557,-87
2022-12-20 23:46:21,33.00,17.10,2.10,99.90,1016412,29,20645,-87
2022-12-20 23:46:52,31.75,16.73,2.10,99.90,1016911,29,20028,-87
2022-12-20 23:47:23,32.05,17.52,2.10,99.90,1027920,28,20034,-86
2022-12-20 23:47:53,29.48,17.20,2.10,99.90,1024308,29,20020,-86
2022-12-20 23:48:24,32.20,17.27,2.10,99.90,1024155,29,20066,-86
2022-12-20 23:48:55,31.38,15.85,2.10,99.90,1012793,29,20085,-87
2022-12-20 23:49:25,39.30,16.95,2.10,99.90,1022997,29,20053,-87
2022-12-20 23:49:56,33.22,16.05,2.10,99.90,1016536,29,20127,-87
2022-12-20 23:50:26,35.50,17.48,2.10,99.90,1016469,29,20024,-86
2022-12-20 23:50:58,25.60,15.60,2.10,99.90,1016363,29,20572,-87
2022-12-20 23:51:28,36.92,18.00,2.10,99.90,1013962,29,20025,-87
2022-12-20 23:51:59,28.23,16.17,2.10,99.90,1020099,29,20071,-87
2022-12-20 23:52:30,29.83,16.10,2.10,99.90,1020050,29,20044,-86
2022-12-20 23:53:00,32.47,16.42,2.10,99.90,1013405,29,20757,-87
2022-12-20 23:53:32,27.58,16.15,2.10,99.90,1015110,28,20035,-85
2022-12-20 23:54:02,29.67,16.73,2.10,99.90,1016539,29,20051,-87
2022-12-20 23:54:33,27.08,15.57,2.10,99.90,1018495,29,20036,-87
2022-12-20 23:55:04,31.23,16.17,2.20,99.90,1009896,29,20129,-86
2022-12-20 23:55:35,27.88,15.85,2.20,99.90,1023273,28,20023,-86
2022-12-20 23:56:07,31.77,16.25,2.20,99.90,1016650,29,20506,-86
2022-12-20 23:56:37,28.40,14.70,2.20,99.90,1021658,28,20082,-88
2022-12-20 23:57:11,30.45,15.77,2.20,99.90,1024504,29,20480,-87
2022-12-20 23:57:41,26.40,15.82,2.20,99.90,1021607,29,20102,-87
2022-12-20 23:58:12,28.10,15.30,2.20,99.90,1023282,28,20709,-87
2022-12-20 23:58:43,31.98,17.63,2.30,99.90,1023772,29,20019,-87
2022-12-20 23:59:14,25.15,15.38,2.30,99.90,1020458,29,20024,-86
2022-12-20 23:59:45,30.85,15.50,2.30,99.90,1023977,28,20023,-87