2022-12-19 00:00:23,129.00,50.80,-3.80,99.90,1029349,28,20042,-79
2022-12-19 00:01:15,132.05,52.05,-3.80,99.90,1028984,28,20038,-81
2022-12-19 00:01:45,130.30,48.42,-3.80,99.90,1029292,28,20605,-79
2022-12-19 00:02:16,121.22,47.75,-3.80,99.90,1027950,28,20023,-79
2022-12-19 00:02:48,139.10,50.95,-3.80,99.90,1032598,28,20026,-81
2022-12-19 00:03:19,137.50,50.58,-3.80,99.90,1025321,29,20035,-81
2022-12-19 00:03:54,142.48,52.88,-3.80,99.90,1021818,28,20027,-81
2022-12-19 00:04:25,142.05,52.00,-3.80,99.90,1025079,28,20529,-80
2022-12-19 00:04:56,137.43,52.33,-3.80,99.90,1025428,29,20050,-79
2022-12-19 00:05:26,141.90,51.92,-3.80,99.90,1025519,29,20041,-81
2022-12-19 00:06:03,133.48,52.50,-3.80,99.90,1025266,28,20023,-81
2022-12-19 00:06:34,135.18,52.25,-3.80,99.90,1027346,28,20028,-80
2022-12-19 00:07:05,137.52,51.63,-3.80,99.90,1032714,28,20026,-80
2022-12-19 00:07:35,132.45,51.05,-3.80,99.90,1025620,28,20023,-78
2022-12-19 00:08:15,139.88,53.42,-3.80,99.90,1022736,28,20510,-79
2022-12-19 00:08:48,154.05,55.15,-3.70,99.90,1028734,28,20480,-79
2022-12-19 00:09:19,151.23,53.97,-3.80,99.90,1027905,28,20029,-79
2022-12-19 00:09:49,139.15,53.53,-3.90,99.90,1024164,29,20051,-78
2022-12-19 00:10:21,149.18,54.22,-3.90,99.90,1017873,29,20012,-79
2022-12-19 00:10:57,151.18,55.40,-3.80,99.90,1021624,29,20035,-78
2022-12-19 00:11:29,139.55,53.55,-3.80,99.90,1020910,29,20023,-78
2022-12-19 00:11:59,150.57,52.72,-3.80,99.90,1020323,29,20087,-78
2022-12-19 00:12:30,142.57,53.33,-3.80,99.90,1021223,29,20095,-78
2022-12-19 00:13:01,142.80,54.15,-3.90,99.90,1021234,29,20024,-78
2022-12-19 00:13:32,138.90,53.10,-3.90,99.90,1017669,29,20450,-78
2022-12-19 00:14:03,150.82,56.47,-3.80,99.90,1025411,29,20023,-78
2022-12-19 00:14:33,154.52,54.92,-3.80,99.90,1024669,29,20106,-78
2022-12-19 00:15:05,157.02,55.13,-3.90,99.90,1024538,29,20023,-78
2022-12-19 00:15:36,155.13,53.95,-3.80,99.90,1025486,28,20019,-78
2022-12-19 00:16:10,152.98,54.33,-3.80,99.90,1026123,28,20146,-78
2022-12-19 00:16:41,157.35,57.67,-3.80,99.90,1036586,28,20018,-78
2022-12-19 00:17:11,155.70,55.72,-3.80,99.90,1037358,28,20014,-78
2022-12-19 00:17:42,154.20,54.88,-3.80,99.90,1028850,28,20073,-78
2022-12-19 00:18:13,133.63,52.63,-3.80,99.90,1028684,28,20022,-78
2022-12-19 00:18:45,143.48,52.80,-3.70,99.90,1029303,28,20045,-78
2022-12-19 00:19:18,140.93,54.47,-3.80,99.90,1031080,28,20118,-79
2022-12-19 00:19:48,148.40,52.97,-3.70,99.90,1024171,29,20062,-79
2022-12-19 00:20:19,137.27,53.90,-3.80,99.90,1024965,29,20030,-79
2022-12-19 00:21:01,138.00,53.40,-3.80,99.90,1027206,28,20030,-78
2022-12-19 00:21:33,138.57,53.30,-3.80,99.90,1027849,28,20122,-79
2022-12-19 00:22:04,150.55,54.60,-3.80,99.90,1025402,29,20019,-79
2022-12-19 00:22:35,160.93,55.40,-3.80,99.90,1022573,28,20027,-79
2022-12-19 00:23:06,147.52,55.10,-3.80,99.90,1017615,29,20062,-79
2022-12-19 00:23:37,142.98,55.03,-3.80,99.90,1022573,28,20039,-79
2022-12-19 00:24:09,162.88,57.17,-3.80,99.90,1025253,28,20087,-79
2022-12-19 00:24:39,143.43,54.53,-3.80,99.90,1026572,28,20043,-80
2022-12-19 00:25:10,153.57,56.58,-3.80,99.90,1028583,28,20023,-79
2022-12-19 00:25:43,149.90,56.10,-3.80,99.90,1027544,28,20548,-79
2022-12-19 00:26:26,152.32,56.67,-3.80,99.90,1026432,28,20023,-79
2022-12-19 00:26:57,161.27,56.15,-3.80,99.90,1027515,28,20023,-79
2022-12-19 00:27:27,156.48,55.03,-3.80,99.90,1027560,28,20443,-79
2022-12-19 00:27:58,163.75,57.00,-3.80,99.90,1028789,28,20122,-79
2022-12-19 00:28:29,149.45,56.40,-3.80,99.90,1025432,29,20027,-79
2022-12-19 00:29:02,145.77,55.42,-3.80,99.90,1025782,29,20505,-79
2022-12-19 00:29:32,162.38,56.88,-3.80,99.90,1021305,29,20067,-79
2022-12-19 00:30:03,160.00,57.42,-3.70,99.90,1023997,28,20134,-79
2022-12-19 00:30:34,163.48,58.22,-3.70,99.90,1024566,28,20114,-78
2022-12-19 00:31:05,172.25,59.58,-3.70,99.90,1025497,28,20035,-78
2022-12-19 00:31:35,175.38,58.63,-3.80,99.90,1026277,28,20139,-78
2022-12-19 00:32:06,157.45,56.28,-3.80,99.90,1025463,28,20046,-79
2022-12-19 00:32:37,139.18,56.58,-3.80,99.90,1025810,28,20019,-79
2022-12-19 00:33:07,150.98,55.50,-3.70,99.90,1021463,29,20048,-79
2022-12-19 00:33:38,157.68,58.00,-3.70,99.90,1020417,29,20034,-79
2022-12-19 00:34:09,174.18,58.20,-3.70,99.90,1020852,29,20015,-78
2022-12-19 00:34:40,163.35,59.47,-3.70,99.90,1021480,28,20024,-79
2022-12-19 00:35:10,150.00,57.08,-3.70,99.90,1029014,28,20023,-78
2022-12-19 00:35:41,155.45,56.13,-3.60,99.90,1025248,28,20055,-78
2022-12-19 00:36:17,153.82,54.67,-3.70,99.90,1029648,28,20027,-79
2022-12-19 00:36:48,158.45,55.55,-3.70,99.90,1027432,28,20049,-78
2022-12-19 00:37:19,161.27,56.42,-3.70,99.90,1028371,28,20027,-79
2022-12-19 00:37:49,155.98,57.30,-3.60,99.90,1017472,29,20016,-79
2022-12-19 00:38:21,156.02,57.55,-3.70,99.90,1017186,29,20020,-78
2022-12-19 00:38:53,139.30,53.45,-3.70,99.90,1020975,28,20024,-79
2022-12-19 00:39:24,152.85,53.80,-3.60,99.90,1026127,28,20028,-78
2022-12-19 00:39:54,152.27,56.20,-3.60,99.90,1023374,28,20054,-79
2022-12-19 00:40:25,158.15,56.42,-3.60,99.90,1025284,29,20086,-78
2022-12-19 00:41:08,182.25,59.17,-3.70,99.90,1023335,28,20054,-79
2022-12-19 00:41:40,150.88,56.97,-3.70,99.90,1017981,29,20056,-79
2022-12-19 00:42:11,152.75,56.42,-3.70,99.90,1021886,29,20066,-78
2022-12-19 00:42:41,163.52,57.85,-3.70,99.90,1023522,29,20026,-79
2022-12-19 00:43:12,153.65,55.80,-3.70,99.90,1021546,29,20027,-79
2022-12-19 00:43:43,151.00,55.53,-3.70,99.90,1025305,28,20122,-78
2022-12-19 00:44:14,149.63,56.22,-3.70,99.90,1032709,28,20065,-78
2022-12-19 00:44:46,142.85,54.30,-3.70,99.90,1029485,28,20031,-79
2022-12-19 00:45:17,145.80,54.63,-3.70,99.90,1021331,29,20154,-78
2022-12-19 00:45:47,143.82,54.92,-3.70,99.90,1024935,29,20082,-78
2022-12-19 00:46:18,166.52,57.22,-3.70,99.90,1021547,28,20019,-78
2022-12-19 00:46:49,161.20,57.63,-3.70,99.90,1023646,28,20549,-79
2022-12-19 00:47:19,148.50,55.42,-3.70,99.90,1027932,28,20523,-79
2022-12-19 00:47:50,172.18,59.63,-3.70,99.90,1025326,29,20027,-78
2022-12-19 00:48:21,162.43,57.08,-3.70,99.90,1023825,28,20087,-79
2022-12-19 00:48:51,154.77,56.30,-3.70,99.90,1024823,28,20031,-79
2022-12-19 00:49:22,151.05,55.83,-3.70,99.90,1025354,28,20105,-78
2022-12-19 00:49:53,159.02,55.47,-3.70,99.90,1025460,28,20496,-78
2022-12-19 00:50:23,161.07,56.55,-3.70,99.90,1023388,28,20115,-78
2022-12-19 00:51:02,155.85,54.42,-3.70,99.90,1028269,28,20027,-78
2022-12-19 00:51:35,152.95,55.78,-3.70,99.90,1022752,28,20031,-78
2022-12-19 00:52:06,153.23,55.40,-3.70,99.90,1026509,28,20054,-79
2022-12-19 00:52:36,150.27,55.13,-3.70,99.90,1026154,28,20031,-80
2022-12-19 00:53:07,149.63,54.53,-3.70,99.90,1022755,28,20043,-78
2022-12-19 00:53:37,137.90,53.38,-3.70,99.90,1021575,29,20031,-78
2022-12-19 00:54:08,142.10,55.45,-3.70,99.90,1021191,28,20028,-78
2022-12-19 00:54:39,143.30,52.83,-3.70,99.90,1025295,28,20019,-78
2022-12-19 00:55:10,136.88,52.92,-3.60,99.90,1025030,28,20112,-79
2022-12-19 00:55:40,142.73,55.40,-3.60,99.90,1025002,28,20059,-79
2022-12-19 00:56:14,136.07,54.03,-3.60,99.90,1017241,29,20020,-78
2022-12-19 00:56:44,147.65,55.25,-3.60,99.90,1022771,29,20020,-78
2022-12-19 00:57:15,153.50,56.70,-3.60,99.90,1025274,28,20015,-79
2022-12-19 00:57:46,149.85,56.42,-3.60,99.90,1029054,28,20075,-78
2022-12-19 00:58:16,142.18,56.08,-3.60,99.90,1025157,28,20022,-78
2022-12-19 00:58:47,147.50,54.53,-3.60,99.90,1026572,28,20026,-78
2022-12-19 00:59:18,146.20,55.60,-3.60,99.90,1021721,29,20012,-79
2022-12-19 00:59:48,155.00,56.47,-3.60,99.90,1022710,29,20043,-79
2022-12-19 01:00:19,167.70,56.75,-3.60,99.90,1020623,29,20084,-79
2022-12-19 01:00:50,161.02,56.30,-3.60,99.90,1021299,29,20024,-78
2022-12-19 01:01:26,146.27,56.78,-3.60,99.90,1021507,28,20084,-79
2022-12-19 01:01:57,157.30,56.28,-3.60,99.90,1025050,28,20030,-79
2022-12-19 01:02:28,155.63,54.53,-3.60,99.90,1017086,29,20028,-79
2022-12-19 01:02:58,153.27,55.25,-3.50,99.90,1021348,29,20022,-78
2022-12-19 01:03:29,147.45,54.83,-3.50,99.90,1017308,29,20012,-78
2022-12-19 01:04:01,133.48,55.08,-3.50,99.90,1017096,29,20032,-78
2022-12-19 01:04:32,151.30,56.75,-3.50,99.90,1020623,29,20102,-79
2022-12-19 01:05:03,155.85,57.22,-3.50,99.90,1021027,28,20015,-79
2022-12-19 01:05:33,136.63,54.30,-3.60,99.90,1025219,28,20074,-79
2022-12-19 01:06:04,147.80,55.80,-3.60,99.90,1024970,28,20023,-78
2022-12-19 01:06:35,154.40,57.08,-3.60,99.90,1022182,28,20639,-79
2022-12-19 01:07:07,153.18,55.65,-3.60,99.90,1024614,29,20428,-79
2022-12-19 01:07:37,158.43,55.75,-3.60,99.90,1024114,29,20082,-78
2022-12-19 01:08:08,154.25,57.20,-3.60,99.90,1017558,29,20020,-78
2022-12-19 01:08:39,159.07,56.13,-3.60,99.90,1021642,29,20067,-79
2022-12-19 01:09:11,164.90,58.10,-3.60,99.90,1021143,29,20103,-79
2022-12-19 01:09:42,151.57,57.10,-3.60,99.90,1020450,29,20024,-79
2022-12-19 01:10:12,137.70,55.63,-3.60,99.90,1017461,29,20393,-79
2022-12-19 01:10:47,145.95,54.30,-3.60,99.90,1019690,29,20024,-78
2022-12-19 01:11:38,142.93,55.42,-3.60,99.90,1022025,29,20483,-78
2022-12-19 01:12:28,146.82,54.97,-3.60,99.90,1028298,28,20110,-78
2022-12-19 01:12:59,145.60,52.40,-3.60,99.90,1032679,28,20498,-78
2022-12-19 01:13:31,151.45,54.40,-3.60,99.90,1037189,28,20014,-78
2022-12-19 01:14:02,148.52,55.13,-3.60,99.90,1027748,28,20023,-78
2022-12-19 01:14:32,148.38,55.60,-3.60,99.90,1025100,29,20043,-78
2022-12-19 01:15:03,163.57,54.80,-3.60,99.90,1018495,29,20083,-78
2022-12-19 01:15:40,156.65,56.22,-3.70,99.90,1015653,29,20028,-79
2022-12-19 01:16:12,150.40,57.33,-3.70,99.90,1017818,29,20024,-78
2022-12-19 01:16:43,153.52,54.88,-3.60,99.90,1017047,29,20024,-78
2022-12-19 01:17:14,153.35,56.10,-3.60,99.90,1018943,29,20052,-78
2022-12-19 01:17:45,160.40,56.65,-3.60,99.90,1022100,28,20023,-78
2022-12-19 01:18:16,165.88,58.60,-3.60,99.90,1029576,28,20096,-78
2022-12-19 01:18:46,164.70,57.17,-3.60,99.90,1025120,28,20067,-77
2022-12-19 01:19:17,162.15,57.63,-3.70,99.90,1028241,28,20066,-78
2022-12-19 01:19:48,148.20,55.58,-3.70,99.90,1025278,28,20179,-78
2022-12-19 01:20:20,161.20,57.03,-3.70,99.90,1029607,28,20027,-78
2022-12-19 01:20:51,147.98,55.15,-3.70,99.90,1028444,28,20351,-78
2022-12-19 01:21:21,138.90,54.90,-3.60,99.90,1030124,28,20053,-79
2022-12-19 01:21:52,146.65,55.53,-3.60,99.90,1030820,28,20527,-79
2022-12-19 01:22:23,147.10,54.85,-3.60,99.90,1028036,28,20011,-79
2022-12-19 01:22:53,145.93,54.33,-3.60,99.90,1033319,28,20022,-79
2022-12-19 01:23:24,147.82,55.17,-3.60,99.90,1029051,28,20553,-79
2022-12-19 01:23:55,159.43,55.97,-3.60,99.90,1032013,28,20518,-79
2022-12-19 01:24:25,155.70,56.95,-3.60,99.90,1033242,28,20097,-79
2022-12-19 01:24:56,142.57,55.05,-3.60,99.90,1025474,29,20024,-79
2022-12-19 01:25:27,154.55,57.83,-3.60,99.90,1020921,29,20016,-79
2022-12-19 01:25:58,150.27,55.55,-3.60,99.90,1020714,29,20055,-79
2022-12-19 01:26:29,147.13,54.85,-3.60,99.90,1020666,29,20508,-79
2022-12-19 01:26:59,139.70,53.50,-3.60,99.90,1021661,28,20390,-79
2022-12-19 01:27:30,149.63,54.67,-3.60,99.90,1021366,29,20023,-79
2022-12-19 01:28:01,143.52,54.33,-3.60,99.90,1023649,28,20028,-79
2022-12-19 01:28:31,155.52,55.83,-3.60,99.90,1029651,28,20015,-79
2022-12-19 01:29:04,141.98,55.85,-3.60,99.90,1029153,28,20018,-79
2022-12-19 01:29:34,142.35,55.92,-3.60,99.90,1028204,28,20015,-79
2022-12-19 01:30:06,148.93,54.83,-3.60,99.90,1023601,29,20026,-80
2022-12-19 01:30:39,140.23,54.30,-3.60,99.90,1025424,28,20111,-79
2022-12-19 01:31:09,140.07,54.17,-3.60,99.90,1021889,29,20016,-79
2022-12-19 01:31:40,155.95,54.20,-3.60,99.90,1025319,29,20016,-79
2022-12-19 01:32:11,140.05,54.97,-3.60,99.90,1021681,29,20023,-79
2022-12-19 01:32:41,148.23,55.30,-3.60,99.90,1021747,29,20023,-79
2022-12-19 01:33:14,147.65,54.55,-3.60,99.90,1024381,29,20051,-79
2022-12-19 01:33:45,147.93,54.08,-3.60,99.90,1027110,28,21672,-79
2022-12-19 01:34:16,135.57,54.47,-3.60,99.90,1025545,29,20019,-79
2022-12-19 01:34:46,143.88,54.80,-3.50,99.90,1021587,29,20032,-79
2022-12-19 01:35:17,140.48,54.00,-3.50,99.90,1020032,29,20016,-79
2022-12-19 01:35:48,150.50,54.20,-3.50,99.90,1020532,29,20028,-80
2022-12-19 01:36:19,139.07,53.92,-3.50,99.90,1021188,29,20499,-79
2022-12-19 01:36:49,147.15,54.17,-3.50,99.90,1021366,29,20024,-79
2022-12-19 01:37:20,137.25,52.28,-3.50,99.90,1025077,29,20103,-79
2022-12-19 01:37:52,140.40,52.28,-3.50,99.90,1025658,28,20029,-79
2022-12-19 01:38:22,154.18,56.38,-3.50,99.90,1021956,29,20059,-79
2022-12-19 01:38:57,144.75,54.13,-3.50,99.90,1025823,28,20079,-80
2022-12-19 01:39:27,139.00,54.00,-3.50,99.90,1027108,28,20121,-79
2022-12-19 01:39:58,149.68,54.00,-3.60,99.90,1035799,28,20499,-79
2022-12-19 01:40:29,142.65,53.72,-3.50,99.90,1034687,28,20482,-79
2022-12-19 01:41:00,138.27,51.53,-3.50,99.90,1028970,28,20015,-79
2022-12-19 01:41:30,157.18,56.58,-3.50,99.90,1029829,28,20023,-79
2022-12-19 01:42:01,142.60,54.05,-3.50,99.90,1025402,29,20766,-79
2022-12-19 01:42:36,138.55,53.10,-3.50,99.90,1025802,28,20028,-80
2022-12-19 01:43:13,156.88,53.33,-3.50,99.90,1029921,28,20025,-78
2022-12-19 01:44:00,136.95,51.85,-3.50,99.90,1024376,28,20032,-79
2022-12-19 01:44:30,144.20,53.97,-3.50,99.90,1025329,29,20034,-79
2022-12-19 01:45:06,134.70,52.38,-3.60,99.90,1024741,29,20027,-79
2022-12-19 01:45:37,153.70,56.65,-3.50,99.90,1030742,28,20050,-79
2022-12-19 01:46:13,151.50,53.53,-3.50,99.90,1025515,29,20024,-80
2022-12-19 01:46:47,140.88,53.75,-3.50,99.90,1021602,29,20050,-80
2022-12-19 01:47:18,152.38,55.47,-3.50,99.90,1023877,29,20090,-80
2022-12-19 01:47:59,144.98,55.65,-3.50,99.90,1030713,28,20061,-79
2022-12-19 01:48:37,137.02,54.13,-3.50,99.90,1026852,28,20111,-79
2022-12-19 01:49:20,145.35,54.78,-3.50,99.90,1024263,29,20035,-79
2022-12-19 01:49:51,158.10,54.78,-3.50,99.90,1027064,28,20088,-79
2022-12-19 01:50:40,155.70,54.63,-3.60,99.90,1030857,28,20034,-79
2022-12-19 01:51:19,150.75,55.08,-3.60,99.90,1028434,28,20081,-80
2022-12-19 01:51:52,145.77,51.45,-3.60,99.90,1025453,28,20051,-79
2022-12-19 01:52:23,152.07,53.63,-3.60,99.90,1025284,29,20024,-79
2022-12-19 01:52:55,148.52,53.28,-3.60,99.90,1024652,28,20032,-78
2022-12-19 01:53:30,143.93,53.95,-3.60,99.90,1020790,28,20035,-79
2022-12-19 01:54:05,138.18,54.10,-3.60,99.90,1021260,29,20557,-79
2022-12-19 01:54:39,140.38,53.05,-3.50,99.90,1021467,29,20458,-79
2022-12-19 01:55:11,137.77,52.92,-3.50,99.90,1029544,28,20050,-79
2022-12-19 01:55:43,145.45,52.83,-3.50,99.90,1023546,28,20032,-79
2022-12-19 01:56:14,148.18,55.70,-3.60,99.90,1027748,28,20394,-79
2022-12-19 01:56:49,142.02,54.83,-3.50,99.90,1023291,29,20020,-79
2022-12-19 01:57:20,143.52,53.83,-3.50,99.90,1018544,29,20024,-79
2022-12-19 01:57:53,148.25,55.90,-3.50,99.90,1021345,29,20029,-79
2022-12-19 01:58:24,147.05,54.53,-3.50,99.90,1026376,28,20494,-79
2022-12-19 01:58:57,145.32,53.85,-3.50,99.90,1023611,28,20141,-78
2022-12-19 01:59:44,137.43,52.22,-3.50,99.90,1025349,29,20024,-79
2022-12-19 02:00:15,134.00,52.83,-3.50,99.90,1021422,29,20035,-79
2022-12-19 02:00:45,137.55,52.03,-3.50,99.90,1021403,29,20042,-79
2022-12-19 02:01:17,129.73,52.63,-3.50,99.90,1021347,29,20055,-79
2022-12-19 02:01:54,134.02,54.03,-3.50,99.90,1020791,29,20045,-79
2022-12-19 02:02:31,153.02,54.88,-3.50,99.90,1021634,29,20126,-79
2022-12-19 02:03:26,145.50,53.80,-3.50,99.90,1021699,29,20026,-79
2022-12-19 02:04:00,144.10,51.53,-3.50,99.90,1029439,28,20395,-79
2022-12-19 02:04:32,136.38,50.85,-3.50,99.90,1025849,28,20027,-79
2022-12-19 02:05:04,146.75,53.30,-3.50,99.90,1025323,29,20030,-79
2022-12-19 02:05:35,151.82,55.90,-3.50,99.90,1025351,29,20025,-79
2022-12-19 02:06:07,131.85,51.53,-3.50,99.90,1017572,29,20028,-79
2022-12-19 02:06:41,137.02,53.95,-3.50,99.90,1018933,29,20420,-79
2022-12-19 02:07:14,147.43,55.63,-3.50,99.90,1024212,29,20070,-79
2022-12-19 02:07:45,151.73,54.35,-3.50,99.90,1026146,28,20058,-79
2022-12-19 02:08:16,158.23,55.72,-3.50,99.90,1022100,29,20028,-79
2022-12-19 02:08:48,147.75,57.15,-3.60,99.90,1021012,28,20105,-79
2022-12-19 02:09:19,148.80,54.05,-3.60,99.90,1020662,29,20099,-79
2022-12-19 02:09:54,146.32,55.53,-3.60,99.90,1021368,29,20070,-79
2022-12-19 02:10:25,148.40,54.72,-3.60,99.90,1025140,28,20035,-79
2022-12-19 02:10:55,141.48,53.03,-3.50,99.90,1022701,28,20016,-79
2022-12-19 02:11:26,132.23,52.13,-3.50,99.90,1025946,29,20470,-78
2022-12-19 02:11:58,153.82,55.15,-3.50,99.90,1025154,28,20024,-79
2022-12-19 02:12:33,142.40,53.15,-3.50,99.90,1026488,29,20071,-79
2022-12-19 02:13:05,145.98,53.58,-3.60,99.90,1022929,29,20016,-79
2022-12-19 02:13:36,148.82,55.13,-3.60,99.90,1022762,29,20024,-79
2022-12-19 02:14:06,144.35,54.97,-3.60,99.90,1021757,29,20051,-79
2022-12-19 02:14:37,153.68,55.83,-3.60,99.90,1022319,29,20022,-78
2022-12-19 02:15:09,145.93,53.80,-3.60,99.90,1021466,29,20019,-78
2022-12-19 02:15:54,158.00,56.72,-3.60,99.90,1025804,28,20023,-79
2022-12-19 02:16:53,139.45,53.97,-3.60,99.90,1022225,29,20436,-79
2022-12-19 02:17:52,139.88,52.63,-3.60,99.90,1027097,28,20049,-78
2022-12-19 02:18:43,149.35,51.55,-3.50,99.90,1032941,28,20069,-79
2022-12-19 02:19:47,139.77,50.33,-3.50,99.90,1036537,28,20097,-78
2022-12-19 02:20:53,152.20,52.17,-3.50,99.90,1032824,28,20074,-79
2022-12-19 02:21:41,147.32,50.33,-3.50,99.90,1020231,29,20110,-78
2022-12-19 02:22:26,146.57,50.92,-3.50,99.90,1019277,29,20048,-79
2022-12-19 02:22:59,142.13,50.88,-3.50,99.90,1026411,28,20007,-79
2022-12-19 02:23:54,161.75,53.15,-3.50,99.90,1025778,28,20074,-79
2022-12-19 02:24:53,132.90,51.05,-3.50,99.90,1021792,29,20016,-78
2022-12-19 02:25:48,138.27,48.55,-3.50,99.90,1024872,29,20020,-78
2022-12-19 02:26:56,139.43,48.78,-3.50,99.90,1022723,29,20011,-79
2022-12-19 02:27:59,120.45,47.50,-3.50,99.90,1025975,28,20075,-79
2022-12-19 02:29:01,136.25,48.55,-3.50,99.90,1021111,29,20036,-79
2022-12-19 02:29:50,132.60,49.92,-3.50,99.90,1027871,28,20034,-79
2022-12-19 02:30:47,144.85,49.88,-3.50,99.90,1033201,28,20093,-79
2022-12-19 02:31:34,125.85,48.80,-3.50,99.90,1031501,28,20018,-79
2022-12-19 02:32:22,136.75,47.85,-3.50,99.90,1029930,28,20073,-79
2022-12-19 02:33:16,147.90,51.25,-3.50,99.90,1028290,28,20426,-79
2022-12-19 02:34:06,131.13,51.08,-3.50,99.90,1023460,29,20039,-79
2022-12-19 02:34:48,148.20,53.05,-3.50,99.90,1025038,28,20024,-78
2022-12-19 02:35:22,126.20,49.17,-3.50,99.90,1029955,28,20074,-79
2022-12-19 02:35:57,145.82,53.28,-3.50,99.90,1035172,28,20104,-79
2022-12-19 02:36:44,144.55,52.83,-3.50,99.90,1030064,28,20082,-78
2022-12-19 02:37:33,151.32,53.83,-3.50,99.90,1032941,28,20018,-79
2022-12-19 02:38:09,136.73,50.63,-3.50,99.90,1024878,28,20028,-78
2022-12-19 02:38:56,142.80,51.65,-3.50,99.90,1024038,28,20270,-79
2022-12-19 02:39:55,137.82,51.67,-3.50,99.90,1029879,28,20023,-79
2022-12-19 02:40:32,139.40,51.50,-3.40,99.90,1028958,28,20023,-79
2022-12-19 02:41:11,146.73,52.05,-3.40,99.90,1033513,28,20109,-79
2022-12-19 02:41:49,146.60,52.15,-3.40,99.90,1029600,28,20023,-79
2022-12-19 02:42:28,144.27,53.72,-3.40,99.90,1027420,28,20118,-79
2022-12-19 02:43:01,162.15,53.40,-3.50,99.90,1029010,28,20089,-79
2022-12-19 02:43:37,160.35,53.28,-3.40,99.90,1025710,29,20023,-79
2022-12-19 02:44:22,141.57,52.05,-3.50,99.90,1021216,29,20419,-80
2022-12-19 02:44:53,140.35,53.63,-3.40,99.90,1024573,29,20565,-79
2022-12-19 02:45:28,147.95,52.72,-3.40,99.90,1028427,28,20057,-78
2022-12-19 02:46:02,147.18,54.63,-3.40,99.90,1031356,28,20014,-79
2022-12-19 02:46:33,157.35,54.13,-3.40,99.90,1028480,28,20029,-79
2022-12-19 02:47:06,146.48,53.53,-3.40,99.90,1022820,29,20026,-79
2022-12-19 02:47:38,139.68,52.70,-3.40,99.90,1026114,28,20019,-79
2022-12-19 02:48:09,155.65,57.13,-3.40,99.90,1021853,29,20027,-79
2022-12-19 02:48:41,164.10,58.40,-3.40,99.90,1021466,29,20054,-79
2022-12-19 02:49:12,151.18,54.97,-3.40,99.90,1019897,28,20021,-79
2022-12-19 02:49:43,137.95,52.10,-3.40,99.90,1022785,28,20020,-79
2022-12-19 02:50:14,150.50,56.65,-3.50,99.90,1025578,29,20023,-79
2022-12-19 02:50:46,142.32,54.78,-3.40,99.90,1025215,28,20030,-79
2022-12-19 02:51:17,145.32,54.17,-3.40,99.90,1029635,28,20093,-79
2022-12-19 02:51:48,135.23,55.28,-3.40,99.90,1027847,28,20019,-78
2022-12-19 02:52:18,152.07,55.47,-3.40,99.90,1029680,28,20019,-79
2022-12-19 02:52:49,158.32,54.80,-3.40,99.90,1025770,29,20035,-79
2022-12-19 02:53:20,148.07,56.42,-3.40,99.90,1025218,29,20050,-79
2022-12-19 02:53:50,161.70,56.63,-3.40,99.90,1019622,29,20038,-79
2022-12-19 02:54:21,142.35,54.55,-3.40,99.90,1022201,29,20035,-79
2022-12-19 02:54:56,147.65,57.78,-3.40,99.90,1021774,29,20028,-79
2022-12-19 02:55:27,152.70,56.75,-3.40,99.90,1025397,28,20023,-79
2022-12-19 02:56:19,146.52,53.85,-3.40,99.90,1024300,29,20510,-79
2022-12-19 02:56:53,142.00,52.53,-3.40,99.90,1023631,29,20114,-79
2022-12-19 02:57:43,148.00,55.20,-3.40,99.90,1025473,29,20035,-79
2022-12-19 02:58:36,144.93,55.05,-3.40,99.90,1029691,28,20438,-79
2022-12-19 02:59:29,155.48,52.65,-3.30,99.90,1027645,28,20032,-79
2022-12-19 02:59:59,132.25,50.65,-3.30,99.90,1024714,28,20023,-79
2022-12-19 03:00:35,145.88,54.30,-3.30,99.90,1021568,29,20020,-80
2022-12-19 03:01:26,129.60,50.55,-3.30,99.90,1026154,28,20412,-80
2022-12-19 03:02:08,128.55,52.00,-3.30,99.90,1031341,28,20086,-80
2022-12-19 03:03:06,149.75,54.25,-3.30,99.90,1029879,28,20082,-80
2022-12-19 03:04:10,137.23,51.35,-3.30,99.90,1028027,28,20019,-80
2022-12-19 03:05:25,141.90,49.00,-3.30,99.90,1036621,28,20053,-80
2022-12-19 03:06:26,133.25,48.40,-3.30,99.90,1033371,28,20085,-80
2022-12-19 03:07:07,138.38,48.65,-3.30,99.90,1034328,28,20195,-80
2022-12-19 03:08:04,140.00,51.47,-3.30,99.90,1030832,28,20027,-80
2022-12-19 03:08:52,130.82,49.65,-3.30,99.90,1030585,28,20090,-80
2022-12-19 03:09:40,135.75,49.95,-3.30,99.90,1027909,28,20043,-79
2022-12-19 03:10:33,156.70,53.17,-3.30,99.90,1025937,28,20030,-79
2022-12-19 03:11:14,133.05,51.30,-3.30,99.90,1028361,28,20058,-79
2022-12-19 03:11:52,142.73,48.83,-3.30,99.90,1034605,28,20113,-79
2022-12-19 03:12:35,142.20,51.65,-3.40,99.90,1032403,28,20033,-79
2022-12-19 03:13:16,146.02,52.95,-3.40,99.90,1029505,28,20442,-79
2022-12-19 03:14:01,146.85,53.58,-3.40,99.90,1029374,28,20082,-79
2022-12-19 03:14:32,146.52,54.47,-3.40,99.90,1022327,29,20034,-79
2022-12-19 03:15:05,147.50,53.05,-3.30,99.90,1027339,28,20027,-79
2022-12-19 03:15:38,155.18,54.97,-3.30,99.90,1027575,28,20023,-79
2022-12-19 03:16:11,144.07,55.05,-3.30,99.90,1026300,28,20031,-79
2022-12-19 03:16:41,138.98,54.80,-3.30,99.90,1030577,28,20022,-79
2022-12-19 03:17:12,144.13,55.00,-3.30,99.90,1031108,28,20038,-79
2022-12-19 03:17:43,157.00,56.15,-3.30,99.90,1030028,28,20019,-79
2022-12-19 03:18:13,142.48,54.90,-3.30,99.90,1028573,28,20014,-79
2022-12-19 03:18:44,147.27,56.33,-3.30,99.90,1021964,29,20080,-79
2022-12-19 03:19:15,144.68,54.90,-3.30,99.90,1025683,29,20052,-79
2022-12-19 03:19:46,154.05,56.58,-3.30,99.90,1021003,28,20024,-79
2022-12-19 03:20:32,155.57,56.97,-3.30,99.90,1025701,28,20015,-79
2022-12-19 03:21:03,148.75,54.35,-3.30,99.90,1029802,28,20546,-79
2022-12-19 03:21:38,148.55,55.38,-3.30,99.90,1025519,28,20603,-79
2022-12-19 03:22:09,138.52,52.10,-3.30,99.90,1020852,29,20111,-79
2022-12-19 03:22:40,152.40,53.75,-3.30,99.90,1022376,29,20028,-79
2022-12-19 03:23:12,146.73,54.53,-3.30,99.90,1027655,28,20064,-79
2022-12-19 03:23:44,135.02,54.53,-3.30,99.90,1028733,28,20027,-79
2022-12-19 03:24:16,152.82,55.47,-3.30,99.90,1019813,29,20020,-79
2022-12-19 03:24:47,160.00,55.58,-3.30,99.90,1017914,29,20099,-79
2022-12-19 03:25:21,160.65,58.25,-3.40,99.90,1017210,29,20460,-78
2022-12-19 03:25:57,146.43,55.53,-3.40,99.90,1018746,29,20024,-79
2022-12-19 03:26:31,154.20,56.03,-3.50,99.90,1020806,29,20165,-79
2022-12-19 03:27:10,162.18,55.35,-3.50,99.90,1019751,29,20024,-79
2022-12-19 03:27:41,159.23,56.50,-3.50,99.90,1024268,29,20123,-79
2022-12-19 03:28:20,154.40,56.83,-3.40,99.90,1023585,29,20364,-79
2022-12-19 03:28:56,165.57,57.10,-3.40,99.90,1025531,28,20031,-79
2022-12-19 03:29:32,149.48,54.08,-3.40,99.90,1024944,29,20050,-79
2022-12-19 03:30:13,141.75,55.13,-3.50,99.90,1023220,29,20067,-78
2022-12-19 03:30:45,179.88,58.50,-3.50,99.90,1017958,29,20027,-79
2022-12-19 03:31:19,154.82,54.90,-3.50,99.90,1023603,29,20089,-79
2022-12-19 03:31:52,156.55,55.95,-3.50,99.90,1023482,29,20427,-79
2022-12-19 03:32:24,170.30,56.92,-3.50,99.90,1027447,28,20023,-80
2022-12-19 03:32:55,149.02,54.30,-3.40,99.90,1029624,28,20034,-80
2022-12-19 03:33:30,161.75,55.55,-3.50,99.90,1027430,28,20071,-80
2022-12-19 03:34:19,159.13,56.63,-3.50,99.90,1031460,28,20007,-80
2022-12-19 03:34:56,152.18,55.13,-3.50,99.90,1027879,28,20046,-81
2022-12-19 03:35:29,148.15,53.58,-3.50,99.90,1031791,28,20010,-81
2022-12-19 03:36:04,159.00,54.45,-3.50,99.90,1029227,28,20011,-81
2022-12-19 03:36:44,164.63,57.42,-3.50,99.90,1030909,28,20015,-80
2022-12-19 03:37:19,156.63,54.13,-3.50,99.90,1028906,28,20019,-81
2022-12-19 03:37:54,146.25,53.88,-3.50,99.90,1029439,28,20020,-80
2022-12-19 03:38:26,154.00,55.85,-3.50,99.90,1023440,29,20048,-81
2022-12-19 03:38:58,148.60,54.50,-3.50,99.90,1019070,29,20020,-81
2022-12-19 03:39:31,158.10,54.03,-3.50,99.90,1016600,29,20131,-81
2022-12-19 03:40:16,151.43,56.17,-3.50,99.90,1020713,29,20012,-81
2022-12-19 03:40:48,147.68,55.15,-3.50,99.90,1023745,29,20066,-81
2022-12-19 03:41:41,149.55,54.83,-3.50,99.90,1023616,28,20012,-81
2022-12-19 03:42:34,148.10,53.95,-3.50,99.90,1025437,29,20029,-81
2022-12-19 03:43:10,152.07,54.13,-3.40,99.90,1032098,28,20417,-81
2022-12-19 03:43:44,160.77,55.60,-3.50,99.90,1029722,28,20166,-81
2022-12-19 03:44:18,168.65,58.00,-3.50,99.90,1022938,29,20368,-80
2022-12-19 03:44:50,142.23,54.80,-3.50,99.90,1022397,29,20023,-81
2022-12-19 03:45:31,155.38,56.40,-3.50,99.90,1023405,29,20541,-81
2022-12-19 03:46:13,157.18,56.33,-3.40,99.90,1023273,29,20016,-81
2022-12-19 03:46:52,153.48,55.20,-3.50,99.90,1021683,29,20016,-81
2022-12-19 03:47:31,151.63,54.28,-3.50,99.90,1017171,29,20103,-80
2022-12-19 03:48:07,155.88,55.28,-3.50,99.90,1020914,29,20043,-81
2022-12-19 03:48:44,182.93,58.30,-3.40,99.90,1018075,29,20067,-81
2022-12-19 03:49:15,164.18,56.53,-3.50,99.90,1021315,29,20025,-81
2022-12-19 03:49:47,144.13,56.08,-3.50,99.90,1023710,28,20034,-81
2022-12-19 03:50:18,155.00,56.13,-3.50,99.90,1026083,28,20131,-81
2022-12-19 03:50:58,153.43,55.88,-3.50,99.90,1031490,28,20418,-81
2022-12-19 03:51:39,161.23,55.17,-3.40,99.90,1032976,28,20014,-81
2022-12-19 03:52:37,163.27,56.88,-3.40,99.90,1029787,28,20058,-81
2022-12-19 03:53:46,149.65,53.63,-3.40,99.90,1026142,28,20012,-81
2022-12-19 03:54:30,145.52,50.78,-3.40,99.90,1029996,28,20031,-81
2022-12-19 03:55:13,139.27,51.95,-3.40,99.90,1031440,28,20027,-79
2022-12-19 03:55:49,146.77,53.83,-3.30,99.90,1033435,28,20046,-80
2022-12-19 03:56:54,150.23,53.88,-3.40,99.90,1034022,28,20389,-79
2022-12-19 03:57:51,156.63,53.05,-3.30,99.90,1028181,28,20026,-80
2022-12-19 03:58:29,138.50,51.17,-3.30,99.90,1028313,28,20029,-79
2022-12-19 03:59:08,143.98,51.88,-3.40,99.90,1025069,28,20599,-79
2022-12-19 03:59:59,106.97,39.63,-3.30,99.90,1020592,29,20031,-80
2022-12-19 04:00:33,144.52,53.78,-3.30,99.90,1021180,29,20056,-80
2022-12-19 04:01:04,150.05,54.63,-3.30,99.90,1021403,29,20026,-79
2022-12-19 04:01:36,148.77,55.47,-3.40,99.90,1018166,29,20052,-80
2022-12-19 04:02:08,167.70,55.72,-3.30,99.90,1021263,29,20035,-79
2022-12-19 04:02:43,159.27,54.70,-3.30,99.90,1017197,29,20522,-80
2022-12-19 04:03:18,158.55,57.78,-3.30,99.90,1018622,29,20118,-80
2022-12-19 04:03:49,163.15,58.42,-3.30,99.90,1023511,29,20024,-80
2022-12-19 04:04:22,162.05,56.75,-3.30,99.90,1029638,28,20045,-79
2022-12-19 04:04:59,158.40,55.95,-3.30,99.90,1025703,29,20090,-79
2022-12-19 04:05:31,148.52,56.13,-3.30,99.90,1025607,29,20034,-80
2022-12-19 04:06:03,155.73,55.00,-3.30,99.90,1020333,29,20435,-79
2022-12-19 04:06:34,150.50,56.22,-3.30,99.90,1028759,28,20079,-79
2022-12-19 04:07:06,161.02,57.75,-3.30,99.90,1033865,28,20026,-79
2022-12-19 04:07:38,166.10,58.20,-3.40,99.90,1026882,28,20550,-79
2022-12-19 04:08:11,158.15,55.42,-3.40,99.90,1033470,28,20026,-79
2022-12-19 04:08:42,161.75,57.35,-3.40,99.90,1030194,28,20074,-79
2022-12-19 04:09:13,162.80,59.55,-3.40,99.90,1025740,28,20031,-79
2022-12-19 04:09:45,155.43,57.15,-3.40,99.90,1029502,28,20027,-79
2022-12-19 04:10:19,158.77,57.83,-3.40,99.90,1024673,29,20030,-79
2022-12-19 04:10:54,149.75,55.88,-3.30,99.90,1020604,29,20055,-79
2022-12-19 04:11:28,163.50,57.72,-3.30,99.90,1021092,29,20024,-79
2022-12-19 04:12:03,161.93,56.45,-3.30,99.90,1024934,28,20023,-79
2022-12-19 04:12:53,158.77,56.05,-3.30,99.90,1022739,29,20111,-79
2022-12-19 04:13:34,114.10,40.33,-3.30,99.90,1026749,28,20031,-79
2022-12-19 04:14:13,149.85,52.92,-3.30,99.90,1029453,28,20273,-79
2022-12-19 04:14:44,149.88,55.72,-3.30,99.90,1032336,28,20030,-80
2022-12-19 04:15:16,160.93,55.58,-3.30,99.90,1025808,28,20029,-79
2022-12-19 04:15:55,142.48,53.78,-3.30,99.90,1024098,28,20071,-79
2022-12-19 04:16:43,164.18,56.00,-3.30,99.90,1020159,28,20916,-79
2022-12-19 04:17:32,164.48,55.47,-3.30,99.90,1024967,29,20462,-79
2022-12-19 04:18:05,139.07,53.03,-3.30,99.90,1024796,28,20028,-80
2022-12-19 04:18:39,148.05,56.03,-3.30,99.90,1029340,28,20018,-80
2022-12-19 04:19:17,145.23,54.20,-3.20,99.90,1031801,28,20023,-79
2022-12-19 04:19:54,174.38,57.50,-3.20,99.90,1026560,28,20598,-80
2022-12-19 04:20:27,164.68,55.78,-3.30,99.90,1026839,28,20030,-80
2022-12-19 04:21:04,163.80,57.10,-3.20,99.90,1029226,28,20019,-80
2022-12-19 04:21:42,158.88,55.22,-3.20,99.90,1031603,28,20027,-80
2022-12-19 04:22:24,163.52,55.72,-3.30,99.90,1030919,28,20039,-79
2022-12-19 04:23:01,176.05,57.35,-3.20,99.90,1032837,28,20026,-79
2022-12-19 04:23:39,178.93,57.35,-3.30,99.90,1031524,28,20030,-78
2022-12-19 04:24:20,152.65,56.95,-3.30,99.90,1027827,28,20123,-79
2022-12-19 04:24:53,146.70,53.28,-3.30,99.90,1021218,29,20055,-79
2022-12-19 04:25:29,158.35,54.55,-3.30,99.90,1024372,29,20019,-79
2022-12-19 04:26:02,153.10,54.22,-3.20,99.90,1031830,28,20022,-79
2022-12-19 04:26:35,147.88,54.75,-3.30,99.90,1030884,28,20023,-78
2022-12-19 04:27:08,144.20,56.13,-3.30,99.90,1033707,28,20033,-79
2022-12-19 04:27:44,145.80,55.85,-3.30,99.90,1033920,28,20023,-79
2022-12-19 04:28:21,160.23,57.92,-3.20,99.90,1029180,28,20018,-79
2022-12-19 04:28:54,155.52,56.08,-3.20,99.90,1027472,28,20041,-79
2022-12-19 04:29:27,165.75,59.53,-3.20,99.90,1027451,28,20387,-79
2022-12-19 04:29:59,151.50,55.35,-3.20,99.90,1029728,28,20037,-79
2022-12-19 04:30:31,159.55,57.25,-3.20,99.90,1030877,28,20019,-80
2022-12-19 04:31:03,158.25,58.35,-3.20,99.90,1030064,28,20438,-79
2022-12-19 04:31:35,159.38,57.20,-3.20,99.90,1024585,28,20023,-80
2022-12-19 04:32:07,159.00,56.05,-3.20,99.90,1025247,28,20102,-79
2022-12-19 04:32:40,164.13,58.13,-3.20,99.90,1029932,28,20510,-80
2022-12-19 04:33:11,148.18,55.92,-3.20,99.90,1029776,28,20033,-80
2022-12-19 04:33:42,170.07,59.08,-3.20,99.90,1027515,28,20046,-79
2022-12-19 04:34:16,157.05,57.67,-3.20,99.90,1021563,29,20019,-80
2022-12-19 04:34:47,150.27,55.75,-3.20,99.90,1017894,29,20020,-79
2022-12-19 04:35:18,156.82,57.17,-3.10,99.90,1020681,29,20016,-79
2022-12-19 04:35:48,169.10,56.95,-3.20,99.90,1020682,29,20026,-79
2022-12-19 04:36:19,170.05,58.22,-3.10,99.90,1016989,29,20472,-79
2022-12-19 04:36:50,161.20,56.83,-3.10,99.90,1019608,29,20020,-79
2022-12-19 04:37:21,151.55,56.08,-3.10,99.90,1021922,29,20012,-79
2022-12-19 04:37:52,156.77,55.38,-3.10,99.90,1020159,29,20018,-79
2022-12-19 04:38:22,164.95,58.95,-3.10,99.90,1025999,28,20019,-79
2022-12-19 04:38:53,148.50,55.75,-3.10,99.90,1021029,29,20112,-79
2022-12-19 04:39:24,148.90,57.63,-3.10,99.90,1023984,29,20538,-80
2022-12-19 04:39:54,141.77,55.47,-3.10,99.90,1025049,29,20719,-80
2022-12-19 04:40:25,161.50,57.47,-3.10,99.90,1017880,29,20052,-80
2022-12-19 04:40:56,160.55,58.40,-3.10,99.90,1019485,29,20019,-80
2022-12-19 04:41:26,163.48,55.53,-3.10,99.90,1020868,29,20406,-80
2022-12-19 04:41:57,155.45,56.08,-3.00,99.90,1025628,28,20007,-80
2022-12-19 04:42:28,163.25,58.08,-3.10,99.90,1023611,29,20023,-80
2022-12-19 04:42:58,167.57,57.33,-3.00,99.90,1028538,28,20019,-80
2022-12-19 04:43:29,163.80,55.80,-3.00,99.90,1026494,28,20015,-80
2022-12-19 04:44:00,159.88,57.03,-3.00,99.90,1023663,28,20012,-80
2022-12-19 04:44:30,165.13,58.22,-3.10,99.90,1021135,29,20016,-80
2022-12-19 04:45:01,172.18,56.58,-3.10,99.90,1021392,29,20015,-80
2022-12-19 04:45:32,152.27,56.05,-3.10,99.90,1022082,28,20011,-81
2022-12-19 04:46:03,160.38,59.15,-3.10,99.90,1027954,28,20101,-80
2022-12-19 04:46:33,161.45,57.50,-3.20,99.90,1025467,29,20026,-80
2022-12-19 04:47:04,159.32,57.92,-3.10,99.90,1021348,29,20011,-80
2022-12-19 04:47:35,150.15,57.28,-3.20,99.90,1025709,28,20050,-80
2022-12-19 04:48:06,164.45,57.92,-3.20,99.90,1025988,28,20012,-80
2022-12-19 04:48:36,146.68,57.33,-3.20,99.90,1022213,29,20107,-80
2022-12-19 04:49:07,152.48,58.72,-3.20,99.90,1021368,29,20065,-80
2022-12-19 04:49:38,144.50,54.60,-3.20,99.90,1020260,29,20044,-80
2022-12-19 04:50:09,164.05,57.55,-3.10,99.90,1017186,29,20101,-80
2022-12-19 04:50:40,158.15,56.22,-3.20,99.90,1022063,29,20491,-80
2022-12-19 04:51:11,156.32,58.55,-3.20,99.90,1025567,28,20024,-80
2022-12-19 04:51:41,150.55,57.55,-3.20,99.90,1028217,28,20021,-80
2022-12-19 04:52:12,149.27,57.33,-3.10,99.90,1024930,28,20011,-80
2022-12-19 04:52:43,152.80,55.67,-3.20,99.90,1024776,28,20054,-80
2022-12-19 04:53:13,147.07,54.83,-3.10,99.90,1024868,29,20012,-80
2022-12-19 04:53:44,149.73,56.47,-3.10,99.90,1016845,29,20392,-80
2022-12-19 04:54:15,156.02,58.42,-3.10,99.90,1025023,28,20044,-79
2022-12-19 04:54:45,173.15,56.63,-3.10,99.90,1029020,28,20031,-80
2022-12-19 04:55:16,157.20,57.25,-3.10,99.90,1021402,28,20103,-80
2022-12-19 04:55:47,154.45,55.08,-3.10,99.90,1028886,28,20031,-80
2022-12-19 04:56:17,152.60,56.20,-3.00,99.90,1021787,29,20051,-80
2022-12-19 04:56:48,158.40,56.70,-3.00,99.90,1021485,29,20034,-80
2022-12-19 04:57:19,150.93,56.42,-3.00,99.90,1025336,28,20046,-80
2022-12-19 04:57:49,146.02,55.65,-3.00,99.90,1027522,28,20088,-80
2022-12-19 04:58:20,149.65,55.35,-3.00,99.90,1029435,28,20018,-80
2022-12-19 04:58:56,149.75,55.83,-3.00,99.90,1023510,29,20519,-80
2022-12-19 04:59:27,162.48,56.10,-3.00,99.90,1021127,29,20076,-81
2022-12-19 04:59:58,162.35,56.78,-3.00,99.90,1020544,29,20059,-80
2022-12-19 05:00:28,141.60,54.97,-3.00,99.90,1020920,29,20027,-80
2022-12-19 05:01:01,141.10,54.88,-3.00,99.90,1023601,28,20025,-80
2022-12-19 05:01:32,148.45,54.55,-3.00,99.90,1025745,28,20020,-80
2022-12-19 05:02:05,146.80,53.83,-3.00,99.90,1025057,28,20026,-81
2022-12-19 05:02:37,140.63,53.63,-2.90,99.90,1024523,29,20055,-81
2022-12-19 05:03:08,136.73,52.20,-2.90,99.90,1025380,29,20482,-81
2022-12-19 05:03:38,155.32,56.50,-2.90,99.90,1021168,29,20419,-81
2022-12-19 05:04:09,155.05,56.55,-2.90,99.90,1021843,29,20091,-80
2022-12-19 05:04:40,150.82,55.30,-2.90,99.90,1023372,28,20035,-80
2022-12-19 05:05:11,140.45,54.33,-2.90,99.90,1023013,29,20569,-80
2022-12-19 05:05:42,147.38,53.92,-2.90,99.90,1021465,29,20117,-80
2022-12-19 05:06:13,147.77,55.22,-2.90,99.90,1021758,29,20031,-80
2022-12-19 05:06:44,155.82,54.13,-2.90,99.90,1022666,28,20044,-80
2022-12-19 05:07:18,147.13,54.40,-2.90,99.90,1025499,28,20585,-80
2022-12-19 05:07:48,147.77,53.40,-2.90,99.90,1021754,29,20026,-80
2022-12-19 05:08:19,146.25,54.83,-2.90,99.90,1021652,29,20069,-80
2022-12-19 05:08:50,150.32,54.55,-2.90,99.90,1025435,29,20027,-79
2022-12-19 05:09:20,149.00,53.13,-2.90,99.90,1020836,29,20044,-79
2022-12-19 05:09:51,150.02,53.92,-2.90,99.90,1023662,29,20098,-79
2022-12-19 05:10:22,156.05,54.53,-2.90,99.90,1018266,29,20034,-80
2022-12-19 05:10:52,143.80,51.97,-2.90,99.90,1023018,29,20020,-80
2022-12-19 05:11:23,149.73,54.10,-2.90,99.90,1022739,29,20494,-80
2022-12-19 05:11:53,140.40,53.92,-2.90,99.90,1016607,29,20031,-80
2022-12-19 05:12:24,144.00,55.25,-2.90,99.90,1023078,29,20106,-80
2022-12-19 05:12:55,149.55,55.30,-2.90,99.90,1025459,28,20082,-80
2022-12-19 05:13:26,153.18,55.25,-2.90,99.90,1025691,28,20034,-80
2022-12-19 05:13:58,139.25,52.22,-2.90,99.90,1031658,28,20022,-80
2022-12-19 05:14:28,139.35,52.47,-2.90,99.90,1029251,28,20046,-80
2022-12-19 05:14:59,144.48,55.05,-2.90,99.90,1022302,28,20115,-79
2022-12-19 05:15:30,146.95,54.72,-2.90,99.90,1021674,29,20028,-80
2022-12-19 05:16:05,143.32,54.63,-2.90,99.90,1023692,29,20045,-80
2022-12-19 05:16:36,151.65,55.50,-2.90,99.90,1023673,29,20024,-80
2022-12-19 05:17:07,148.43,54.15,-2.90,99.90,1027799,28,20024,-80
2022-12-19 05:17:38,151.85,54.58,-2.90,99.90,1025324,29,20023,-80
2022-12-19 05:18:09,133.35,53.45,-2.90,99.90,1025424,29,20050,-80
2022-12-19 05:18:40,144.27,53.42,-2.80,99.90,1018505,29,20020,-80
2022-12-19 05:19:10,158.57,54.75,-2.90,99.90,1021517,29,20016,-80
2022-12-19 05:19:41,148.82,54.15,-2.90,99.90,1017246,29,20035,-80
2022-12-19 05:20:12,143.80,53.47,-2.90,99.90,1017704,29,20021,-80
2022-12-19 05:20:42,153.88,55.30,-3.00,99.90,1016981,29,20024,-80
2022-12-19 05:21:13,134.00,52.17,-3.00,99.90,1021871,29,20039,-80
2022-12-19 05:21:44,157.10,56.70,-3.00,99.90,1026932,28,20020,-80
2022-12-19 05:22:15,143.00,54.58,-3.00,99.90,1026323,28,20023,-80
2022-12-19 05:22:45,142.68,50.83,-3.00,99.90,1025539,28,20570,-80
2022-12-19 05:23:16,150.50,54.67,-2.90,99.90,1025719,28,20031,-80
2022-12-19 05:23:48,147.90,52.47,-3.00,99.90,1024977,28,20110,-80
2022-12-19 05:24:19,148.85,55.35,-2.90,99.90,1021914,29,20062,-80
2022-12-19 05:24:49,145.02,50.88,-2.90,99.90,1025951,28,20026,-80
2022-12-19 05:25:20,144.32,53.78,-2.90,99.90,1028159,28,20106,-80
2022-12-19 05:25:51,151.07,54.17,-2.90,99.90,1023097,28,20027,-80
2022-12-19 05:26:22,137.52,52.83,-2.90,99.90,1029625,28,20520,-80
2022-12-19 05:26:52,142.45,52.63,-2.90,99.90,1023037,29,20051,-80
2022-12-19 05:27:23,136.23,51.65,-2.90,99.90,1019576,29,20027,-80
2022-12-19 05:27:54,141.55,52.75,-2.90,99.90,1017509,29,20024,-80
2022-12-19 05:28:25,139.63,52.63,-2.90,99.90,1021815,28,20031,-80
2022-12-19 05:28:56,145.80,54.13,-2.90,99.90,1025447,28,20412,-80
2022-12-19 05:29:26,138.38,52.92,-2.90,99.90,1025712,29,20414,-80
2022-12-19 05:29:57,135.35,52.38,-2.90,99.90,1024146,29,20441,-79
2022-12-19 05:30:27,143.63,52.00,-2.90,99.90,1023022,29,20031,-79
2022-12-19 05:31:19,132.10,50.58,-2.90,99.90,1028009,28,20022,-79
2022-12-19 05:31:49,132.60,49.92,-2.90,99.90,1027372,28,20031,-79
2022-12-19 05:32:20,136.23,51.55,-2.80,99.90,1026892,28,20023,-79
2022-12-19 05:32:51,131.27,50.78,-2.90,99.90,1024909,28,20024,-78
2022-12-19 05:33:22,123.10,49.60,-2.90,99.90,1025106,28,20020,-79
2022-12-19 05:33:52,122.15,51.08,-2.90,99.90,1024424,28,20023,-79
2022-12-19 05:34:23,141.18,53.10,-2.90,99.90,1027363,28,20514,-79
2022-12-19 05:34:54,143.25,51.92,-2.80,99.90,1023781,28,20019,-80
2022-12-19 05:35:24,137.15,50.88,-2.80,99.90,1029672,28,20526,-79
2022-12-19 05:35:55,139.10,51.92,-2.80,99.90,1028817,28,20109,-80
2022-12-19 05:36:26,139.48,51.13,-2.80,99.90,1029446,28,20172,-81
2022-12-19 05:36:56,136.65,50.25,-2.80,99.90,1027353,28,20019,-80
2022-12-19 05:37:27,136.68,52.65,-2.80,99.90,1024973,28,20118,-80
2022-12-19 05:37:58,136.25,51.15,-2.80,99.90,1029840,28,20073,-80
2022-12-19 05:38:29,133.95,51.65,-2.80,99.90,1025034,28,20015,-80
2022-12-19 05:39:00,135.07,51.47,-2.80,99.90,1024826,28,20086,-80
2022-12-19 05:39:31,133.52,51.78,-2.70,99.90,1018347,29,20385,-80
2022-12-19 05:40:01,137.52,50.85,-2.80,99.90,1019823,29,20008,-80
2022-12-19 05:40:32,142.52,53.70,-2.80,99.90,1021028,29,20115,-79
2022-12-19 05:41:07,146.02,52.13,-2.70,99.90,1021054,29,20012,-80
2022-12-19 05:41:38,127.72,50.67,-2.70,99.90,1024923,28,20019,-80
2022-12-19 05:42:09,125.38,51.13,-2.70,99.90,1022857,28,20068,-79
2022-12-19 05:42:39,127.93,50.45,-2.70,99.90,1022191,29,20008,-80
2022-12-19 05:43:10,140.50,51.95,-2.70,99.90,1020020,29,20106,-80
2022-12-19 05:43:41,138.07,52.28,-2.70,99.90,1021242,29,20020,-80
2022-12-19 05:44:12,133.05,50.90,-2.70,99.90,1021088,29,20012,-80
2022-12-19 05:44:42,153.07,54.17,-2.70,99.90,1021080,28,20027,-80
2022-12-19 05:45:13,136.65,52.92,-2.70,99.90,1021563,29,20016,-80
2022-12-19 05:45:44,148.77,53.65,-2.80,99.90,1024774,29,20120,-80
2022-12-19 05:46:14,138.43,52.42,-2.80,99.90,1022126,29,20023,-80
2022-12-19 05:46:45,135.13,51.60,-2.80,99.90,1025972,28,20047,-80
2022-12-19 05:47:16,135.23,50.55,-2.80,99.90,1027788,28,20075,-80
2022-12-19 05:47:47,149.68,52.45,-2.80,99.90,1033108,28,20019,-80
2022-12-19 05:48:18,148.73,54.67,-2.80,99.90,1026945,28,20046,-80
2022-12-19 05:48:49,137.60,51.17,-2.80,99.90,1027580,28,20071,-80
2022-12-19 05:49:19,126.95,51.47,-2.70,99.90,1028838,28,20015,-80
2022-12-19 05:49:50,144.85,53.47,-2.70,99.90,1026818,28,20022,-80
2022-12-19 05:50:21,141.43,52.10,-2.70,99.90,1022751,29,20434,-80
2022-12-19 05:50:51,135.93,52.47,-2.70,99.90,1026276,28,20086,-80
2022-12-19 05:51:22,143.68,53.13,-2.70,99.90,1023200,29,20067,-80
2022-12-19 05:51:53,138.18,50.75,-2.70,99.90,1023158,29,20012,-80
2022-12-19 05:52:23,152.65,53.00,-2.70,99.90,1023014,28,20047,-80
2022-12-19 05:52:54,136.38,53.65,-2.70,99.90,1026060,29,20012,-80
2022-12-19 05:53:27,137.35,52.83,-2.70,99.90,1018077,29,20016,-80
2022-12-19 05:53:59,130.80,52.40,-2.70,99.90,1018144,29,20028,-80
2022-12-19 05:54:30,146.60,52.08,-2.70,99.90,1018664,29,20031,-80
2022-12-19 05:55:00,136.77,52.65,-2.70,99.90,1026481,28,20130,-80
2022-12-19 05:55:31,137.27,51.00,-2.70,99.90,1028231,28,20466,-80
2022-12-19 05:56:05,130.57,51.78,-2.70,99.90,1022888,28,20016,-79
2022-12-19 05:56:36,139.75,52.13,-2.70,99.90,1023479,28,20026,-79
2022-12-19 05:57:07,138.57,51.35,-2.70,99.90,1018621,29,20020,-79
2022-12-19 05:57:37,129.50,50.10,-2.70,99.90,1019948,29,20016,-79
2022-12-19 05:58:08,135.88,52.63,-2.70,99.90,1017771,29,20024,-80
2022-12-19 05:58:40,137.77,50.80,-2.70,99.90,1022719,28,20091,-80
2022-12-19 05:59:11,137.82,52.97,-2.70,99.90,1025081,29,20458,-80
2022-12-19 05:59:41,142.32,53.88,-2.70,99.90,1027527,28,20478,-79
2022-12-19 06:00:13,130.70,50.70,-2.70,99.90,1031342,28,20014,-79
2022-12-19 06:00:43,127.50,53.33,-2.60,99.90,1026301,28,20415,-80
2022-12-19 06:01:16,151.02,55.50,-2.60,99.90,1022292,29,20547,-80
2022-12-19 06:01:46,143.82,52.00,-2.60,99.90,1021362,29,20058,-80
2022-12-19 06:02:17,131.48,51.42,-2.60,99.90,1026454,28,20021,-80
2022-12-19 06:02:48,147.27,51.92,-2.60,99.90,1026978,28,20023,-79
2022-12-19 06:03:19,129.20,51.38,-2.60,99.90,1025297,28,20011,-80
2022-12-19 06:03:49,135.30,53.22,-2.60,99.90,1018541,29,20024,-76
2022-12-19 06:04:20,124.95,51.20,-2.60,99.90,1020648,29,20487,-77
2022-12-19 06:04:51,136.73,51.95,-2.60,99.90,1021809,28,20647,-79
2022-12-19 06:05:22,138.70,51.88,-2.60,99.90,1026875,28,20095,-80
2022-12-19 06:05:52,139.70,52.63,-2.60,99.90,1024545,29,20106,-80
2022-12-19 06:06:25,138.95,53.28,-2.60,99.90,1024456,29,20147,-79
2022-12-19 06:06:57,128.18,51.00,-2.60,99.90,1026186,28,20019,-79
2022-12-19 06:07:28,132.10,51.72,-2.60,99.90,1022653,29,20562,-79
2022-12-19 06:07:59,139.60,52.15,-2.60,99.90,1020294,29,20017,-80
2022-12-19 06:08:30,136.43,51.25,-2.60,99.90,1025784,29,20055,-80
2022-12-19 06:09:01,134.40,52.40,-2.60,99.90,1019325,29,20091,-79
2022-12-19 06:09:32,131.75,51.08,-2.60,99.90,1025898,29,20019,-80
2022-12-19 06:10:03,137.35,51.30,-2.60,99.90,1021942,29,20016,-79
2022-12-19 06:10:34,133.35,53.05,-2.60,99.90,1026470,28,20063,-79
2022-12-19 06:11:06,132.52,51.33,-2.60,99.90,1028569,28,20546,-80
2022-12-19 06:11:36,134.68,52.30,-2.60,99.90,1027201,28,20133,-79
2022-12-19 06:12:07,143.80,52.50,-2.50,99.90,1029875,28,20069,-79
2022-12-19 06:12:38,144.18,53.05,-2.50,99.90,1032019,28,20037,-79
2022-12-19 06:13:08,141.13,52.45,-2.60,99.90,1031471,28,20077,-79
2022-12-19 06:13:39,138.80,52.47,-2.60,99.90,1028545,28,20085,-79
2022-12-19 06:14:10,129.23,50.80,-2.60,99.90,1026189,28,20625,-79
2022-12-19 06:14:41,134.70,52.00,-2.60,99.90,1022058,29,20024,-79
2022-12-19 06:15:11,129.45,50.92,-2.60,99.90,1022191,29,20031,-79
2022-12-19 06:15:42,143.65,54.10,-2.50,99.90,1024711,29,20020,-79
2022-12-19 06:16:18,131.20,51.58,-2.60,99.90,1022318,29,20031,-80
2022-12-19 06:16:49,144.32,53.72,-2.50,99.90,1018815,29,20040,-79
2022-12-19 06:17:19,137.68,52.13,-2.50,99.90,1024119,29,20024,-80
2022-12-19 06:17:53,137.38,51.72,-2.50,99.90,1021221,29,20020,-80
2022-12-19 06:18:24,143.85,54.22,-2.50,99.90,1022932,29,20020,-80
2022-12-19 06:18:54,142.82,54.25,-2.50,99.90,1025456,29,20020,-80
2022-12-19 06:19:25,135.13,52.78,-2.50,99.90,1020471,29,20030,-79
2022-12-19 06:19:56,146.07,53.55,-2.50,99.90,1025278,29,20023,-80
2022-12-19 06:20:26,140.25,52.63,-2.50,99.90,1030189,28,20043,-79
2022-12-19 06:21:06,139.65,52.97,-2.50,99.90,1023990,29,20019,-79
2022-12-19 06:21:36,128.55,50.55,-2.50,99.90,1027441,28,20031,-81
2022-12-19 06:22:07,140.65,52.35,-2.50,99.90,1027895,28,20019,-80
2022-12-19 06:22:38,136.35,52.70,-2.50,99.90,1031526,28,20023,-80
2022-12-19 06:23:08,140.20,52.88,-2.50,99.90,1025505,28,20054,-80
2022-12-19 06:23:39,142.82,53.92,-2.50,99.90,1018230,29,20012,-81
2022-12-19 06:24:10,138.55,52.30,-2.50,99.90,1021267,29,20533,-81
2022-12-19 06:24:40,127.75,51.85,-2.50,99.90,1026160,28,20023,-80
2022-12-19 06:25:13,131.00,51.42,-2.50,99.90,1025394,28,20034,-79
2022-12-19 06:25:43,140.82,53.28,-2.50,99.90,1022906,28,20022,-80
2022-12-19 06:26:16,149.38,54.67,-2.40,99.90,1019727,29,20020,-80
2022-12-19 06:26:47,143.05,52.55,-2.40,99.90,1025555,29,20049,-80
2022-12-19 06:27:17,147.10,54.25,-2.40,99.90,1018439,29,20023,-80
2022-12-19 06:27:48,144.57,54.20,-2.40,99.90,1027037,28,20020,-78
2022-12-19 06:28:19,140.80,53.28,-2.50,99.90,1025553,29,20027,-79
2022-12-19 06:28:51,154.50,54.08,-2.40,99.90,1027186,28,20019,-81
2022-12-19 06:29:22,144.50,54.40,-2.50,99.90,1034139,28,20615,-81
2022-12-19 06:29:53,135.13,52.22,-2.50,99.90,1029692,28,20023,-80
2022-12-19 06:30:23,138.88,52.28,-2.50,99.90,1029297,28,20034,-80
2022-12-19 06:31:02,137.65,53.70,-2.50,99.90,1029397,28,20425,-80
2022-12-19 06:31:33,133.23,51.15,-2.40,99.90,1025744,29,20019,-80
2022-12-19 06:32:04,142.20,52.78,-2.50,99.90,1021872,29,20020,-76
2022-12-19 06:32:35,138.75,53.85,-2.40,99.90,1025584,28,20022,-77
2022-12-19 06:33:06,160.25,57.15,-2.40,99.90,1024558,28,20023,-77
2022-12-19 06:33:36,166.90,56.03,-2.50,99.90,1024615,29,20529,-79
2022-12-19 06:34:09,149.18,53.97,-2.50,99.90,1021583,29,20022,-80
2022-12-19 06:34:40,149.00,56.65,-2.50,99.90,1024952,28,20020,-79
2022-12-19 06:35:10,158.90,56.78,-2.50,99.90,1025447,29,20450,-79
2022-12-19 06:35:41,147.65,54.55,-2.50,99.90,1021649,29,20537,-80
2022-12-19 06:36:17,153.90,56.75,-2.50,99.90,1021573,29,20016,-79
2022-12-19 06:36:48,141.88,52.78,-2.40,99.90,1022623,29,20147,-80
2022-12-19 06:37:18,150.75,54.60,-2.40,99.90,1027183,28,20020,-79
2022-12-19 06:37:49,153.20,55.15,-2.40,99.90,1030836,28,20030,-80
2022-12-19 06:38:20,149.27,54.05,-2.50,99.90,1030358,28,20014,-81
2022-12-19 06:38:52,148.50,53.97,-2.50,99.90,1031452,28,20389,-79
2022-12-19 06:39:22,144.07,53.28,-2.50,99.90,1030055,28,20019,-79
2022-12-19 06:39:53,142.25,53.97,-2.40,99.90,1026742,28,20131,-80
2022-12-19 06:40:42,142.32,54.03,-2.40,99.90,1025526,29,20023,-78
2022-12-19 06:41:32,147.65,52.83,-2.40,99.90,1021487,29,20016,-81
2022-12-19 06:42:21,104.45,39.22,-2.40,99.90,1028907,28,20019,-80
2022-12-19 06:42:52,132.55,50.08,-2.40,99.90,1027423,28,20034,-82
2022-12-19 06:43:25,142.70,51.20,-2.40,99.90,1024052,29,20103,-82
2022-12-19 06:44:03,138.88,50.55,-2.40,99.90,1023617,29,20041,-82
2022-12-19 06:44:34,143.30,52.25,-2.50,99.90,1027731,28,20038,-82
2022-12-19 06:45:05,148.57,54.83,-2.40,99.90,1029793,28,20418,-83
2022-12-19 06:45:35,139.82,52.15,-2.40,99.90,1030362,28,20031,-83
2022-12-19 06:46:06,139.50,54.30,-2.40,99.90,1025654,28,20035,-83
2022-12-19 06:46:37,152.68,55.63,-2.30,99.90,1025505,28,20118,-84
2022-12-19 06:47:08,139.45,54.90,-2.30,99.90,1018918,29,20024,-83
2022-12-19 06:47:38,140.38,53.75,-2.30,99.90,1019445,29,20020,-84
2022-12-19 06:48:09,141.05,54.28,-2.30,99.90,1018338,29,20020,-84
2022-12-19 06:48:40,156.25,56.15,-2.20,99.90,1020144,29,20031,-84
2022-12-19 06:49:11,152.90,55.20,-2.20,99.90,1021072,29,20028,-84
2022-12-19 06:49:41,137.32,54.83,-2.30,99.90,1024643,29,20082,-84
2022-12-19 06:50:12,145.27,54.72,-2.30,99.90,1021594,29,20043,-83
2022-12-19 06:50:43,146.57,56.63,-2.20,99.90,1023550,29,20019,-84
2022-12-19 06:51:14,144.20,56.80,-2.30,99.90,1025945,29,20390,-84
2022-12-19 06:51:45,146.35,56.30,-2.20,99.90,1022627,29,20398,-84
2022-12-19 06:52:16,170.30,59.53,-2.30,99.90,1029585,28,20027,-85
2022-12-19 06:52:47,150.63,57.08,-2.20,99.90,1025808,29,20094,-84
2022-12-19 06:53:18,142.90,55.83,-2.30,99.90,1022384,29,20031,-85
2022-12-19 06:53:48,155.98,56.63,-2.30,99.90,1017856,29,20582,-85
2022-12-19 06:54:19,142.82,54.15,-2.20,99.90,1022159,29,20124,-84
2022-12-19 06:54:50,151.20,55.13,-2.20,99.90,1025345,28,20023,-85
2022-12-19 06:55:21,144.60,55.03,-2.20,99.90,1021429,29,20024,-85
2022-12-19 06:55:54,142.02,55.08,-2.20,99.90,1020430,29,20028,-85
2022-12-19 06:56:25,149.48,54.03,-2.20,99.90,1021342,29,20027,-85
2022-12-19 06:56:55,145.13,54.53,-2.20,99.90,1025209,29,20027,-85
2022-12-19 06:57:26,147.07,53.67,-2.30,99.90,1017115,29,20083,-85
2022-12-19 06:57:57,148.52,55.55,-2.30,99.90,1021915,29,20027,-85
2022-12-19 06:58:27,139.48,54.47,-2.30,99.90,1025220,29,20020,-84
2022-12-19 06:58:59,130.30,52.00,-2.30,99.90,1020877,29,20022,-85
2022-12-19 06:59:30,137.73,54.20,-2.20,99.90,1021629,29,20447,-85
2022-12-19 07:00:01,156.50,55.28,-2.30,99.90,1019231,29,20051,-85
2022-12-19 07:00:35,131.40,53.17,-2.30,99.90,1018823,29,20023,-86
2022-12-19 07:01:05,136.32,53.20,-2.30,99.90,1019974,29,20616,-84
2022-12-19 07:02:15,128.60,51.28,-2.30,99.90,1024998,29,20023,-84
2022-12-19 07:02:48,135.30,50.13,-2.20,99.90,1017190,29,20115,-84
2022-12-19 07:03:27,133.30,51.08,-2.20,99.90,1014919,29,20031,-84
2022-12-19 07:03:58,142.32,52.17,-2.20,99.90,1014371,29,20035,-85
2022-12-19 07:04:37,148.70,53.55,-2.20,99.90,1016220,29,20060,-84
2022-12-19 07:05:08,149.70,53.88,-2.20,99.90,1014261,29,20572,-84
2022-12-19 07:05:39,137.45,52.85,-2.20,99.90,1013332,29,20025,-85
2022-12-19 07:06:10,138.43,52.30,-2.20,99.90,1010719,29,20033,-85
2022-12-19 07:06:41,150.38,54.35,-2.20,99.90,1011744,29,20025,-82
2022-12-19 07:07:11,137.48,52.42,-2.20,99.90,1012392,29,20033,-85
2022-12-19 07:07:42,148.55,56.38,-2.20,99.90,1010374,29,20396,-84
2022-12-19 07:08:13,131.60,52.72,-2.20,99.90,1011206,29,20110,-84
2022-12-19 07:08:44,155.70,56.00,-2.10,99.90,1019058,29,20051,-84
2022-12-19 07:09:14,145.73,55.67,-2.10,99.90,1025782,28,20019,-84
2022-12-19 07:09:45,146.70,54.55,-2.10,99.90,1023453,28,20027,-84
2022-12-19 07:10:16,133.90,52.67,-2.10,99.90,1024591,28,20371,-84
2022-12-19 07:10:46,148.75,57.15,-2.10,99.90,1024835,29,20443,-84
2022-12-19 07:11:17,139.02,54.22,-2.10,99.90,1020165,29,20020,-84
2022-12-19 07:11:48,140.40,54.67,-2.10,99.90,1019632,29,22345,-84
2022-12-19 07:12:18,152.50,56.08,-2.10,99.90,1019130,29,20023,-84
2022-12-19 07:12:49,156.60,56.97,-2.10,99.90,1023561,29,20050,-84
2022-12-19 07:13:20,144.73,55.35,-2.10,99.90,1017562,29,20092,-84
2022-12-19 07:13:53,136.35,54.47,-2.10,99.90,1017425,29,20111,-84
2022-12-19 07:14:24,132.48,54.10,-2.10,99.90,1020842,29,20039,-84
2022-12-19 07:14:55,158.00,57.10,-2.10,99.90,1021236,29,20035,-84
2022-12-19 07:15:26,153.13,56.03,-2.10,99.90,1030154,28,20015,-83
2022-12-19 07:16:01,155.73,55.85,-2.10,99.90,1025466,28,20015,-84
2022-12-19 07:16:31,139.95,54.00,-2.10,99.90,1025470,29,20055,-84
2022-12-19 07:17:03,137.07,53.60,-2.00,99.90,1021763,29,20024,-84
2022-12-19 07:17:35,132.50,53.58,-2.10,99.90,1017587,29,20075,-84
2022-12-19 07:18:08,134.00,54.00,-2.00,99.90,1021298,29,20572,-84
2022-12-19 07:18:39,126.40,51.92,-2.00,99.90,1021920,29,20020,-83
2022-12-19 07:19:11,160.00,55.75,-2.00,99.90,1026236,28,20023,-84
2022-12-19 07:19:42,146.65,54.20,-2.00,99.90,1032459,28,20042,-84
2022-12-19 07:20:14,145.93,54.08,-2.00,99.90,1021488,29,20015,-83
2022-12-19 07:20:45,143.85,54.67,-2.00,99.90,1021615,29,20058,-84
2022-12-19 07:21:16,152.90,53.95,-1.90,99.90,1020893,29,20027,-84
2022-12-19 07:21:47,150.68,55.00,-1.90,99.90,1024324,28,20034,-84
2022-12-19 07:22:18,141.88,54.10,-1.90,99.90,1025399,28,20429,-84
2022-12-19 07:22:49,139.00,53.08,-1.90,99.90,1025223,28,20015,-84
2022-12-19 07:23:21,138.13,54.25,-1.90,99.90,1021005,29,20032,-84
2022-12-19 07:23:52,134.98,54.53,-1.90,99.90,1020305,29,20016,-84
2022-12-19 07:24:22,146.07,54.63,-1.90,99.90,1021621,29,20020,-83
2022-12-19 07:24:55,146.05,53.10,-1.90,99.90,1021586,29,20361,-84
2022-12-19 07:25:25,145.60,55.78,-1.90,99.90,1021925,28,20098,-84
2022-12-19 07:25:57,140.73,54.53,-1.90,99.90,1022186,29,20072,-84
2022-12-19 07:26:27,140.23,55.25,-2.00,99.90,1027725,28,20015,-84
2022-12-19 07:26:58,155.85,54.38,-2.00,99.90,1025035,29,20019,-83
2022-12-19 07:27:29,152.80,55.25,-2.00,99.90,1021418,29,20559,-84
2022-12-19 07:28:00,160.65,54.60,-2.00,99.90,1021356,29,20015,-84
2022-12-19 07:28:33,140.75,53.63,-2.00,99.90,1019006,29,20511,-84
2022-12-19 07:29:03,136.95,52.92,-1.90,99.90,1025695,29,20016,-84
2022-12-19 07:29:34,149.55,53.47,-1.90,99.90,1025516,28,20118,-83
2022-12-19 07:30:06,144.23,53.65,-2.00,99.90,1021552,29,20020,-84
2022-12-19 07:30:37,160.57,55.22,-2.00,99.90,1016869,29,20043,-84
2022-12-19 07:31:08,126.88,51.67,-2.00,99.90,1017627,29,20412,-84
2022-12-19 07:31:38,152.27,54.15,-2.00,99.90,1023076,29,20020,-84
2022-12-19 07:32:09,146.50,55.47,-1.90,99.90,1026004,29,20071,-84
2022-12-19 07:32:40,152.88,53.95,-1.90,99.90,1024896,29,20130,-84
2022-12-19 07:33:10,142.63,54.70,-1.90,99.90,1017577,29,20055,-83
2022-12-19 07:33:41,145.82,55.05,-2.00,99.90,1020649,29,20075,-83
2022-12-19 07:34:11,141.88,54.67,-1.90,99.90,1024108,28,20027,-84
2022-12-19 07:34:42,150.68,56.28,-1.90,99.90,1026782,28,20034,-84
2022-12-19 07:35:13,136.27,54.10,-1.90,99.90,1017409,29,20440,-84
2022-12-19 07:35:44,148.93,55.38,-1.90,99.90,1018881,29,20024,-84
2022-12-19 07:36:14,135.15,53.03,-1.90,99.90,1024717,29,20034,-84
2022-12-19 07:36:45,140.68,54.10,-1.90,99.90,1026387,28,20018,-85
2022-12-19 07:37:16,148.88,56.20,-1.90,99.90,1025907,28,20019,-84
2022-12-19 07:37:46,141.75,54.28,-1.90,99.90,1029465,28,20332,-84
2022-12-19 07:38:17,128.85,51.78,-1.90,99.90,1024841,29,20032,-84
2022-12-19 07:38:49,143.00,53.60,-1.80,99.90,1023529,29,20023,-84
2022-12-19 07:39:20,138.57,52.55,-1.90,99.90,1029956,28,20027,-84
2022-12-19 07:39:52,144.63,54.45,-1.90,99.90,1028695,28,20015,-84
2022-12-19 07:40:22,136.63,54.38,-1.90,99.90,1025765,28,20027,-84
2022-12-19 07:40:53,150.05,53.25,-1.90,99.90,1025283,29,20023,-84
2022-12-19 07:41:24,148.38,54.55,-1.90,99.90,1025715,28,20051,-83
2022-12-19 07:41:54,139.68,52.22,-1.80,99.90,1028206,28,20022,-84
2022-12-19 07:42:26,135.35,53.42,-1.90,99.90,1025173,29,20114,-84
2022-12-19 07:43:04,134.80,54.08,-1.80,99.90,1026257,28,20018,-84
2022-12-19 07:43:35,142.55,53.33,-1.80,99.90,1022685,28,20020,-84
2022-12-19 07:44:06,133.85,52.08,-1.80,99.90,1026386,28,20415,-84
2022-12-19 07:44:37,153.20,54.60,-1.80,99.90,1026477,28,20090,-83
2022-12-19 07:45:08,141.93,53.83,-1.80,99.90,1028292,28,20034,-83
2022-12-19 07:45:39,136.55,50.92,-1.80,99.90,1025737,29,20066,-84
2022-12-19 07:46:10,138.07,54.22,-1.80,99.90,1025561,29,20055,-83
2022-12-19 07:46:42,135.95,53.17,-1.80,99.90,1025235,29,20403,-84
2022-12-19 07:47:12,152.27,55.08,-1.80,99.90,1026015,29,20023,-84
2022-12-19 07:47:43,139.00,53.58,-1.80,99.90,1025615,28,20028,-83
2022-12-19 07:48:14,145.20,55.00,-1.70,99.90,1027033,28,20030,-84
2022-12-19 07:48:44,143.18,54.00,-1.80,99.90,1026031,28,20494,-84
2022-12-19 07:49:15,142.80,54.38,-1.70,99.90,1022797,29,20027,-84
2022-12-19 07:49:46,132.15,52.33,-1.70,99.90,1020062,29,20458,-84
2022-12-19 07:50:16,139.48,53.33,-1.70,99.90,1020750,29,20026,-84
2022-12-19 07:50:48,136.45,54.30,-1.70,99.90,1022294,29,20047,-84
2022-12-19 07:51:18,133.18,53.85,-1.70,99.90,1021834,29,20020,-84
2022-12-19 07:51:49,135.40,54.17,-1.70,99.90,1023512,28,21618,-84
2022-12-19 07:52:20,146.55,55.65,-1.70,99.90,1022031,29,20066,-84
2022-12-19 07:52:50,149.20,54.28,-1.70,99.90,1021432,29,20043,-84
2022-12-19 07:53:21,137.82,53.40,-1.70,99.90,1022687,29,20048,-84
2022-12-19 07:53:52,142.45,55.08,-1.70,99.90,1022786,29,20027,-84
2022-12-19 07:54:22,153.15,54.42,-1.70,99.90,1018273,29,20017,-84
2022-12-19 07:54:53,144.25,54.70,-1.70,99.90,1025443,29,20031,-84
2022-12-19 07:55:25,146.57,54.28,-1.70,99.90,1022086,29,20372,-84
2022-12-19 07:55:56,149.80,55.20,-1.70,99.90,1021849,29,20083,-84
2022-12-19 07:56:27,140.98,53.25,-1.60,99.90,1020709,29,20051,-84
2022-12-19 07:56:58,138.05,55.83,-1.60,99.90,1022750,29,20020,-84
2022-12-19 07:57:28,136.82,53.63,-1.60,99.90,1018009,29,20016,-84
2022-12-19 07:57:59,147.68,54.55,-1.50,99.90,1018102,29,20024,-84
2022-12-19 07:58:30,130.55,53.80,-1.50,99.90,1019181,29,20050,-84
2022-12-19 07:59:00,152.43,53.97,-1.50,99.90,1021600,29,20110,-84
2022-12-19 07:59:31,132.18,52.65,-1.50,99.90,1020837,29,20463,-84
2022-12-19 08:00:04,140.85,54.03,-1.50,99.90,1024825,29,20086,-84
2022-12-19 08:00:35,131.48,53.00,-1.50,99.90,1017968,29,20075,-84
2022-12-19 08:01:05,142.75,53.58,-1.50,99.90,1021747,29,20039,-84
2022-12-19 08:01:36,137.15,54.08,-1.50,99.90,1018836,28,20087,-84
2022-12-19 08:02:06,137.38,53.53,-1.40,99.90,1025372,28,20027,-84
2022-12-19 08:02:37,137.70,52.22,-1.40,99.90,1021983,29,20028,-84
2022-12-19 08:03:08,135.77,51.63,-1.40,99.90,1023848,29,20023,-84
2022-12-19 08:03:39,131.38,52.97,-1.40,99.90,1025589,29,20055,-84
2022-12-19 08:04:09,123.10,51.15,-1.40,99.90,1025022,29,20015,-84
2022-12-19 08:04:40,133.25,53.42,-1.40,99.90,1025526,28,20023,-84
2022-12-19 08:05:11,137.80,55.72,-1.40,99.90,1020997,29,20522,-84
2022-12-19 08:05:41,139.60,53.13,-1.40,99.90,1017992,29,20056,-84
2022-12-19 08:06:12,131.77,54.55,-1.30,99.90,1021952,29,20055,-84
2022-12-19 08:06:43,137.48,52.72,-1.30,99.90,1018797,29,20016,-84
2022-12-19 08:07:14,146.23,53.47,-1.30,99.90,1017728,29,20740,-84
2022-12-19 08:07:45,125.57,51.90,-1.30,99.90,1023178,29,20150,-84
2022-12-19 08:08:16,138.40,51.83,-1.30,99.90,1021917,29,20103,-84
2022-12-19 08:08:47,138.13,52.75,-1.30,99.90,1025823,29,20066,-84
2022-12-19 08:09:17,132.60,52.53,-1.30,99.90,1021885,29,20077,-84
2022-12-19 08:09:48,132.63,53.15,-1.20,99.90,1025045,29,20031,-84
2022-12-19 08:10:21,139.75,53.45,-1.20,99.90,1022671,29,20452,-85
2022-12-19 08:10:52,130.38,53.22,-1.20,99.90,1024501,29,20059,-84
2022-12-19 08:11:26,141.50,53.92,-1.20,99.90,1022093,29,20028,-84
2022-12-19 08:11:58,139.80,53.15,-1.20,99.90,1021765,29,20030,-84
2022-12-19 08:12:28,128.70,52.90,-1.20,99.90,1024889,29,20027,-84
2022-12-19 08:12:59,143.90,55.45,-1.20,99.90,1026548,28,20490,-84
2022-12-19 08:13:30,137.95,52.83,-1.20,99.90,1024532,29,20027,-84
2022-12-19 08:14:00,131.57,51.78,-1.30,99.90,1027897,28,20034,-84
2022-12-19 08:14:31,130.93,51.97,-1.20,99.90,1021546,29,20016,-85
2022-12-19 08:15:02,141.70,53.83,-1.20,99.90,1017869,29,20035,-84
2022-12-19 08:15:32,130.27,50.88,-1.20,99.90,1018177,29,20047,-84
2022-12-19 08:16:03,129.57,52.75,-1.20,99.90,1022321,29,20020,-84
2022-12-19 08:16:35,121.75,53.22,-1.20,99.90,1023550,28,20024,-84
2022-12-19 08:17:06,136.63,54.33,-1.10,99.90,1025997,29,20525,-84
2022-12-19 08:17:40,129.18,52.50,-1.10,99.90,1025785,28,20027,-84
2022-12-19 08:18:11,146.02,53.75,-1.10,99.90,1025099,29,20023,-84
2022-12-19 08:18:42,119.22,50.78,-1.00,99.90,1029506,28,20405,-84
2022-12-19 08:19:13,142.73,52.10,-1.00,99.90,1025635,28,20031,-84
2022-12-19 08:19:43,124.43,50.50,-1.00,99.90,1019791,29,20024,-85
2022-12-19 08:20:14,129.75,52.85,-1.00,99.90,1020958,29,20035,-84
2022-12-19 08:20:45,120.10,49.25,-1.00,99.90,1024926,29,20030,-85
2022-12-19 08:21:16,120.10,50.72,-0.90,99.90,1026399,28,20087,-84
2022-12-19 08:21:47,133.20,50.42,-1.00,99.90,1025839,29,20087,-84
2022-12-19 08:22:17,135.43,53.60,-1.00,99.90,1026041,28,20030,-85
2022-12-19 08:22:48,127.10,51.35,-1.00,99.90,1027403,28,20023,-85
2022-12-19 08:23:19,125.43,51.55,-1.00,99.90,1026490,29,20408,-85
2022-12-19 08:23:49,127.43,50.47,-1.00,99.90,1024478,29,20024,-84
2022-12-19 08:24:20,115.00,47.95,-0.90,99.90,1026085,29,20028,-84
2022-12-19 08:24:51,140.40,53.40,-1.00,99.90,1026621,29,20015,-84
2022-12-19 08:25:21,132.90,52.90,-1.00,99.90,1025883,29,20015,-84
2022-12-19 08:26:04,120.50,52.45,-1.00,99.90,1026399,29,20023,-84
2022-12-19 08:26:34,119.88,49.10,-1.00,99.90,1025769,29,20028,-84
2022-12-19 08:27:05,127.47,50.75,-0.90,99.90,1026267,29,20030,-84
2022-12-19 08:27:36,114.22,50.05,-0.90,99.90,1021584,29,20095,-85
2022-12-19 08:28:06,125.20,51.85,-0.90,99.90,1018341,29,20031,-85
2022-12-19 08:28:37,117.30,49.53,-0.80,99.90,1018200,29,20028,-85
2022-12-19 08:29:08,127.82,49.88,-0.80,99.90,1024107,29,20099,-84
2022-12-19 08:29:38,117.15,48.88,-0.80,99.90,1024031,29,20020,-84
2022-12-19 08:30:12,128.48,49.13,-0.80,99.90,1025502,29,20059,-83
2022-12-19 08:30:42,121.82,51.20,-0.80,99.90,1023519,29,20020,-85
2022-12-19 08:31:15,131.32,50.53,-0.90,99.90,1023151,29,20019,-84
2022-12-19 08:31:46,121.07,50.42,-0.90,99.90,1030973,28,20523,-85
2022-12-19 08:32:17,125.50,51.35,-0.90,99.90,1030424,28,20082,-84
2022-12-19 08:32:48,114.43,47.90,-0.90,99.90,1025488,28,20030,-84
2022-12-19 08:33:18,112.53,49.10,-0.90,99.90,1029868,28,20019,-84
2022-12-19 08:33:50,115.80,47.40,-0.90,99.90,1030523,28,20031,-84
2022-12-19 08:34:21,121.97,49.25,-0.90,99.90,1026592,28,20019,-84
2022-12-19 08:34:51,124.90,50.15,-0.90,99.90,1022233,29,20091,-84
2022-12-19 08:35:22,116.45,50.00,-0.90,99.90,1022486,29,20023,-84
2022-12-19 08:35:53,123.53,48.83,-0.90,99.90,1020747,29,20032,-85
2022-12-19 08:36:24,128.40,49.80,-0.90,99.90,1022995,29,20027,-85
2022-12-19 08:36:55,115.80,49.45,-0.90,99.90,1022543,29,20039,-85
2022-12-19 08:37:26,120.18,50.17,-0.90,99.90,1022296,29,20468,-84
2022-12-19 08:37:57,121.40,50.33,-0.90,99.90,1025073,29,20062,-84
2022-12-19 08:38:28,130.15,50.80,-0.90,99.90,1021200,28,20526,-84
2022-12-19 08:38:58,126.25,49.13,-0.90,99.90,1026303,29,20034,-85
2022-12-19 08:39:29,122.22,49.22,-0.90,99.90,1028134,28,20619,-84
2022-12-19 08:40:00,121.63,50.67,-0.90,99.90,1020697,29,20023,-84
2022-12-19 08:40:30,118.45,50.88,-0.90,99.90,1026369,28,20358,-84
2022-12-19 08:41:01,118.72,49.88,-0.90,99.90,1022667,29,20027,-84
2022-12-19 08:41:32,111.82,47.22,-0.90,99.90,1017021,29,20085,-84
2022-12-19 08:42:02,123.60,49.40,-0.80,99.90,1026367,28,20029,-84
2022-12-19 08:42:33,131.20,50.83,-0.80,99.90,1028367,28,20006,-84
2022-12-19 08:43:04,123.93,49.60,-0.80,99.90,1020977,29,20048,-84
2022-12-19 08:43:35,119.72,49.10,-0.70,99.90,1023667,28,20031,-84
2022-12-19 08:44:06,114.82,50.05,-0.80,99.90,1026606,28,20035,-84
2022-12-19 08:44:36,124.95,51.00,-0.70,99.90,1026740,29,20034,-84
2022-12-19 08:45:08,110.70,47.17,-0.70,99.90,1026521,29,20027,-84
2022-12-19 08:45:38,111.38,49.72,-0.70,99.90,1023353,29,21831,-84
2022-12-19 08:46:09,126.03,50.38,-0.70,99.90,1019622,29,20622,-84
2022-12-19 08:46:40,114.68,49.38,-0.70,99.90,1022830,29,20031,-84
2022-12-19 08:47:10,114.13,49.35,-0.60,99.90,1022709,29,20051,-84
2022-12-19 08:47:42,114.25,48.45,-0.60,99.90,1017915,29,20087,-84
2022-12-19 08:48:13,118.38,49.38,-0.60,99.90,1021837,29,20040,-85
2022-12-19 08:48:44,123.55,49.92,-0.60,99.90,1020259,29,20569,-84
2022-12-19 08:49:15,120.00,49.42,-0.60,99.90,1020473,29,20590,-84
2022-12-19 08:49:45,119.70,50.85,-0.60,99.90,1030075,28,20026,-85
2022-12-19 08:50:16,121.40,50.03,-0.60,99.90,1026025,28,20038,-85
2022-12-19 08:50:49,122.95,49.40,-0.70,99.90,1021766,29,20035,-84
2022-12-19 08:51:20,125.15,50.75,-0.70,99.90,1022589,29,20028,-84
2022-12-19 08:51:51,122.75,48.35,-0.70,99.90,1022635,29,20036,-85
2022-12-19 08:52:22,115.70,49.33,-0.60,99.90,1018717,29,20056,-84
2022-12-19 08:52:52,121.00,49.85,-0.60,99.90,1020545,29,20032,-84
2022-12-19 08:53:25,119.10,49.78,-0.60,99.90,1018399,29,20055,-84
2022-12-19 08:53:56,127.22,48.80,-0.60,99.90,1018526,29,20067,-84
2022-12-19 08:54:26,112.40,49.58,-0.70,99.90,1022842,29,20030,-84
2022-12-19 08:54:57,120.65,50.20,-0.60,99.90,1026894,28,20122,-84
2022-12-19 08:55:28,109.88,48.85,-0.60,99.90,1022637,29,20043,-84
2022-12-19 08:56:06,118.30,51.13,-0.70,99.90,1024101,29,20031,-84
2022-12-19 08:56:38,124.13,49.40,-0.60,99.90,1022654,29,20024,-84
2022-12-19 08:57:08,119.00,48.25,-0.60,99.90,1022569,29,20466,-84
2022-12-19 08:57:39,122.10,49.63,-0.60,99.90,1024634,28,20019,-84
2022-12-19 08:58:10,118.35,48.78,-0.50,99.90,1023050,29,20087,-84
2022-12-19 08:58:41,120.18,49.50,-0.50,99.90,1025879,28,20031,-85
2022-12-19 08:59:13,117.05,48.63,-0.60,99.90,1026612,28,20019,-85
2022-12-19 08:59:44,114.65,48.67,-0.50,99.90,1021787,29,20083,-84
2022-12-19 09:00:15,122.25,51.03,-0.50,99.90,1029598,28,20492,-84
2022-12-19 09:00:46,126.25,49.38,-0.50,99.90,1026834,29,20023,-84
2022-12-19 09:01:18,111.10,48.30,-0.40,99.90,1017826,29,20020,-84
2022-12-19 09:01:48,128.48,51.22,-0.50,99.90,1020987,29,20052,-84
2022-12-19 09:02:19,118.28,50.47,-0.50,99.90,1019522,29,20092,-84
2022-12-19 09:02:50,108.68,48.38,-0.50,99.90,1019592,29,20046,-84
2022-12-19 09:03:21,111.88,48.67,-0.50,99.90,1014900,29,20042,-85
2022-12-19 09:03:52,115.43,47.90,-0.50,99.90,1017048,29,20024,-85
2022-12-19 09:04:23,121.15,50.70,-0.40,99.90,1022474,28,20020,-84
2022-12-19 09:04:53,121.63,50.72,-0.40,99.90,1019101,29,20024,-84
2022-12-19 09:05:24,129.00,50.10,-0.40,99.90,1018783,29,20024,-84
2022-12-19 09:05:59,117.72,50.60,-0.40,99.90,1022337,29,20106,-84
2022-12-19 09:06:30,125.88,48.47,-0.50,99.90,1023101,29,20027,-84
2022-12-19 09:07:01,117.13,48.25,-0.40,99.90,1026602,28,20016,-84
2022-12-19 09:07:33,123.53,51.83,-0.40,99.90,1028010,28,20023,-84
2022-12-19 09:08:05,124.38,50.35,-0.40,99.90,1026731,29,20046,-84
2022-12-19 09:08:36,114.90,48.13,-0.40,99.90,1023198,29,20055,-84
2022-12-19 09:09:07,122.75,51.58,-0.40,99.90,1022492,29,20398,-84
2022-12-19 09:09:38,123.30,51.47,-0.40,99.90,1026112,28,20022,-84
2022-12-19 09:10:09,125.45,51.70,-0.40,99.90,1019564,29,20028,-84
2022-12-19 09:10:39,128.43,50.67,-0.40,99.90,1027213,29,20152,-84
2022-12-19 09:11:13,108.03,49.13,-0.40,99.90,1026720,28,20024,-84
2022-12-19 09:11:44,117.80,48.33,-0.40,99.90,1022569,29,20020,-84
2022-12-19 09:12:15,115.10,47.95,-0.30,99.90,1021170,29,20107,-84
2022-12-19 09:12:46,105.57,48.10,-0.30,99.90,1026881,29,20106,-84
2022-12-19 09:13:17,122.55,50.25,-0.30,99.90,1027341,29,20024,-84
2022-12-19 09:13:48,122.95,49.15,-0.20,99.90,1022358,29,20027,-84
2022-12-19 09:14:19,127.68,50.50,-0.20,99.90,1018797,29,20016,-84
2022-12-19 09:14:50,108.70,51.17,-0.20,99.90,1023277,29,20048,-84
2022-12-19 09:15:22,123.07,50.90,-0.20,99.90,1023592,29,20040,-84
2022-12-19 09:16:14,122.78,49.03,-0.10,99.90,1029010,28,20027,-84
2022-12-19 09:16:45,112.22,47.78,-0.10,99.90,1028706,28,20026,-84
2022-12-19 09:17:16,108.35,46.85,-0.10,99.90,1026722,29,20023,-84
2022-12-19 09:17:47,115.65,48.15,0.00,99.90,1027788,29,20086,-84
2022-12-19 09:18:18,117.95,48.17,0.00,99.90,1026640,28,20023,-84
2022-12-19 09:18:51,110.03,48.42,0.00,99.90,1031366,28,20019,-84
2022-12-19 09:19:22,110.72,47.95,0.10,99.90,1027211,29,20031,-84
2022-12-19 09:19:54,106.90,46.42,0.10,99.90,1023106,29,20035,-84
2022-12-19 09:20:25,105.05,47.72,0.10,99.90,1023561,29,20019,-84
2022-12-19 09:20:56,102.78,47.10,0.20,99.90,1028698,28,20036,-84
2022-12-19 09:21:28,118.50,49.30,0.20,99.90,1025705,29,20039,-84
2022-12-19 09:22:00,119.07,47.22,0.20,99.90,1024373,29,20020,-84
2022-12-19 09:22:31,107.45,46.33,0.20,99.90,1024257,29,20022,-84
2022-12-19 09:23:02,106.75,48.22,0.30,99.90,1024501,29,20511,-84
2022-12-19 09:23:36,99.70,46.17,0.30,99.90,1024371,29,20043,-84
2022-12-19 09:24:09,103.13,47.05,0.30,99.90,1028108,29,20057,-84
2022-12-19 09:24:40,102.53,45.80,0.30,99.90,1021509,29,20027,-84
2022-12-19 09:25:11,108.50,46.38,0.40,99.90,1020907,29,20491,-84
2022-12-19 09:25:44,102.05,46.50,0.40,99.90,1024745,29,20046,-84
2022-12-19 09:26:16,109.32,46.85,0.40,99.90,1020453,29,20040,-84
2022-12-19 09:26:47,116.50,49.38,0.40,99.90,1016181,29,20029,-85
2022-12-19 09:27:18,109.22,48.60,0.40,99.90,1024254,29,20024,-85
2022-12-19 09:27:49,108.03,49.05,0.30,99.90,1023453,29,20031,-84
2022-12-19 09:28:21,120.80,50.58,0.40,99.90,1022020,29,20376,-84
2022-12-19 09:28:52,116.25,48.50,0.40,99.90,1024441,29,20032,-84
2022-12-19 09:29:24,108.38,47.03,0.40,99.90,1024221,29,20019,-84
2022-12-19 09:29:55,101.90,46.50,0.40,99.90,1028172,28,20083,-84
2022-12-19 09:30:26,105.10,48.50,0.40,99.90,1024328,29,20043,-84
2022-12-19 09:30:59,108.93,47.72,0.50,99.90,1020557,29,20464,-85
2022-12-19 09:31:30,118.43,49.50,0.50,99.90,1018103,29,20427,-84
2022-12-19 09:32:06,105.53,46.25,0.50,99.90,1018303,29,20024,-84
2022-12-19 09:32:38,107.75,46.65,0.60,99.90,1024798,29,20455,-84
2022-12-19 09:33:09,103.47,48.03,0.60,99.90,1025335,29,20020,-84
2022-12-19 09:33:41,108.28,48.88,0.50,99.90,1025511,29,20035,-84
2022-12-19 09:34:12,112.60,49.28,0.50,99.90,1028187,29,20042,-84
2022-12-19 09:34:43,113.72,49.47,0.50,99.90,1028351,28,20092,-84
2022-12-19 09:35:14,109.03,48.80,0.50,99.90,1028038,29,20023,-84
2022-12-19 09:35:53,118.32,48.50,0.60,99.90,1024366,29,20027,-84
2022-12-19 09:36:26,111.95,49.40,0.60,99.90,1019743,29,20087,-85
2022-12-19 09:37:00,122.63,47.30,0.60,99.90,1023990,29,20043,-84
2022-12-19 09:37:32,103.10,46.17,0.60,99.90,1028227,28,20059,-84
2022-12-19 09:38:02,102.97,47.42,0.60,99.90,1027761,28,20011,-84
2022-12-19 09:38:34,105.97,47.13,0.60,99.90,1024159,28,20020,-84
2022-12-19 09:39:05,119.53,49.20,0.60,99.90,1027946,28,20026,-85
2022-12-19 09:39:39,103.97,47.75,0.70,99.90,1024160,29,20019,-84
2022-12-19 09:40:16,120.68,49.92,0.70,99.90,1025671,28,20027,-84
2022-12-19 09:40:50,107.03,47.67,0.60,99.90,1030280,28,20036,-84
2022-12-19 09:43:25,102.00,45.05,0.70,99.90,1024354,28,20083,-77
2022-12-19 09:44:04,101.50,43.35,0.70,99.90,1022322,29,20569,-77
2022-12-19 09:44:53,102.00,43.93,0.70,99.90,1016525,29,20420,-76
2022-12-19 09:45:39,107.93,45.45,0.70,99.90,1008820,29,20607,-77
2022-12-19 09:46:23,104.13,44.72,0.70,99.90,1011261,29,20481,-77
2022-12-19 09:47:22,106.38,44.33,0.70,99.90,1011243,29,20468,-77
2022-12-19 09:47:57,106.20,46.15,0.60,99.90,1011911,29,20029,-77
2022-12-19 09:48:28,112.70,45.90,0.60,99.90,1020961,29,20020,-77
2022-12-19 09:49:00,106.53,46.33,0.60,99.90,1020559,29,20157,-76
2022-12-19 09:49:37,116.60,47.88,0.70,99.90,1022368,29,20020,-77
2022-12-19 09:50:25,112.22,46.72,0.60,99.90,1015274,29,20020,-77
2022-12-19 09:51:05,106.60,45.42,0.60,99.90,1020627,29,20486,-77
2022-12-19 09:51:58,105.85,46.33,0.60,99.90,1014947,29,20024,-76
2022-12-19 09:52:41,106.55,45.30,0.60,99.90,1025908,28,20014,-77
2022-12-19 09:53:27,102.93,45.17,0.70,99.90,1023000,29,20019,-76
2022-12-19 09:54:12,108.78,45.13,0.70,99.90,1023138,29,20012,-77
2022-12-19 09:55:08,106.32,45.65,0.80,99.90,1023240,29,20023,-77
2022-12-19 09:55:40,106.85,43.20,0.80,99.90,1007051,29,20026,-77
2022-12-19 09:56:14,98.90,43.65,0.70,99.90,1020397,29,20332,-77
2022-12-19 09:56:47,117.00,48.45,0.70,99.90,1017674,29,20024,-77
2022-12-19 09:57:18,109.47,46.13,0.70,99.90,1021384,29,20031,-77
2022-12-19 09:58:12,109.30,47.38,0.70,99.90,1019204,29,20080,-76
2022-12-19 09:58:50,101.60,46.53,0.80,99.90,1026757,28,20019,-77
2022-12-19 09:59:36,116.85,46.88,0.80,99.90,1020263,29,20508,-77
2022-12-19 10:00:19,95.20,45.33,0.80,99.90,1016499,29,20571,-77
2022-12-19 10:00:56,105.03,46.65,0.80,99.90,1019325,29,20038,-77
2022-12-19 10:01:36,109.82,46.60,0.90,99.90,1016130,29,20115,-77
2022-12-19 10:02:22,108.18,46.42,0.90,99.90,1013686,29,20108,-76
2022-12-19 10:03:01,103.80,46.22,0.90,99.90,1014831,29,20127,-76
2022-12-19 10:03:42,78.57,34.25,0.90,99.90,1019569,29,20407,-77
2022-12-19 10:04:14,0.90,0.90,0.90,99.90,1016770,29,20504,-77
2022-12-19 10:04:50,99.97,42.75,0.90,99.90,1020660,28,20391,-77
2022-12-19 10:05:36,93.68,43.92,0.90,99.90,1016762,29,20127,-76
2022-12-19 10:06:23,110.95,45.45,1.00,99.90,1010863,29,20028,-77
2022-12-19 10:06:54,107.03,46.35,1.00,99.90,1015062,29,20121,-76
2022-12-19 10:07:25,109.60,45.28,1.00,99.90,1020350,29,20079,-77
2022-12-19 10:07:55,111.57,47.35,1.00,99.90,1017536,29,20024,-76
2022-12-19 10:08:43,105.60,46.92,1.10,99.90,1008704,29,20440,-77
2022-12-19 10:09:18,107.57,47.33,1.10,99.90,1012410,29,20025,-77
2022-12-19 10:09:49,103.50,46.65,1.00,99.90,1015847,29,20120,-76
2022-12-19 10:10:28,99.07,45.15,1.00,99.90,1013028,29,20032,-77
2022-12-19 10:11:07,101.88,45.47,1.10,99.90,1013440,29,20227,-76
2022-12-19 10:11:41,113.55,48.45,1.10,99.90,1014273,29,20497,-77
2022-12-19 10:12:23,111.07,47.25,1.10,99.90,1021667,29,20085,-77
2022-12-19 10:13:34,107.47,46.55,1.10,99.90,1021321,29,20423,-75
2022-12-19 10:14:27,99.95,44.42,1.20,99.90,1020298,29,20028,-77
2022-12-19 10:15:12,104.88,44.60,1.10,99.90,1026183,28,20046,-77
2022-12-19 10:15:57,97.40,43.05,1.10,99.90,1014631,29,20122,-77
2022-12-19 10:16:56,104.43,43.47,1.20,99.90,1009344,29,20581,-76
2022-12-19 10:17:50,104.88,44.47,1.20,99.90,1015364,29,20021,-77
2022-12-19 10:18:48,99.10,43.33,1.20,99.90,1017841,29,20044,-77
2022-12-19 10:19:46,102.38,43.90,1.20,99.90,1019704,29,20031,-75
2022-12-19 10:20:28,99.93,44.05,1.30,99.90,1013770,29,20116,-77
2022-12-19 10:21:08,97.03,43.22,1.30,99.90,1018582,29,20059,-76
2022-12-19 10:21:45,96.93,42.75,1.30,99.90,1016413,29,20607,-77
2022-12-19 10:22:18,101.88,44.10,1.40,99.90,1020311,29,20059,-76
2022-12-19 10:23:31,103.18,45.13,1.30,99.90,1022891,28,20570,-76
2022-12-19 10:24:17,100.70,43.40,1.30,99.90,1023653,28,20041,-77
2022-12-19 10:25:14,113.18,45.42,1.30,99.90,1024701,28,20036,-77
2022-12-19 10:26:06,96.15,43.67,1.30,99.90,1025853,28,20028,-76
2022-12-19 10:26:50,95.68,42.20,1.40,99.90,1024784,28,20066,-76
2022-12-19 10:27:24,94.80,42.75,1.50,99.90,1024167,29,20035,-76
2022-12-19 10:27:59,102.05,45.88,1.60,99.90,1020129,29,20064,-77
2022-12-19 10:28:49,97.53,43.05,1.60,99.90,1016368,29,20067,-77
2022-12-19 10:29:49,94.55,42.30,1.70,99.90,1017000,29,20040,-77
2022-12-19 10:30:21,1.70,1.70,1.70,99.90,1022776,29,20483,-77
2022-12-19 10:31:04,93.97,40.90,1.70,99.90,1022158,29,20385,-76
2022-12-19 10:31:37,93.53,42.55,1.70,99.90,1020990,29,20072,-77
2022-12-19 10:32:38,89.60,43.03,1.80,99.90,1004719,29,20037,-77
2022-12-19 10:33:18,100.65,42.42,1.80,99.90,1012409,29,20064,-77
2022-12-19 10:34:03,73.82,32.80,1.90,99.90,1014576,29,20483,-77
2022-12-19 10:34:42,110.63,44.00,1.90,99.90,1012838,29,20024,-77
2022-12-19 10:35:16,98.25,42.88,2.00,99.90,1006895,29,20112,-77
2022-12-19 10:35:55,104.53,46.42,2.00,99.90,1008447,29,20044,-76
2022-12-19 10:36:27,101.50,45.97,2.00,99.90,1013722,29,20052,-76
2022-12-19 10:37:01,99.30,46.08,2.00,99.90,1022820,28,20059,-77
2022-12-19 10:37:44,99.38,46.08,2.00,99.90,1026015,28,20559,-77
2022-12-19 10:38:17,113.38,48.38,2.10,99.90,1016291,29,20028,-77
2022-12-19 10:39:05,108.43,48.22,2.10,99.90,1019352,29,20051,-77
2022-12-19 10:40:02,126.50,48.50,2.10,99.90,1017585,29,20042,-77
2022-12-19 10:40:42,115.15,48.38,2.00,99.90,1023750,29,20024,-77
2022-12-19 10:41:19,2.00,2.00,2.00,99.90,1021915,29,20049,-77
2022-12-19 10:41:56,136.00,55.45,2.00,99.90,1024007,29,20647,-76
2022-12-19 10:42:53,131.50,50.88,2.00,99.90,1019924,29,20030,-77
2022-12-19 10:43:39,103.70,47.95,2.10,99.90,1016193,29,20050,-77
2022-12-19 10:44:12,116.32,47.38,2.00,99.90,1020616,29,20020,-75
2022-12-19 10:44:46,106.18,47.15,2.10,99.90,1025138,28,20024,-77
2022-12-19 10:45:19,106.53,47.75,2.20,99.90,1024133,29,20462,-76
2022-12-19 10:45:56,105.95,48.20,2.20,99.90,1020317,29,20024,-77
2022-12-19 10:46:46,116.70,46.20,2.20,99.90,1016243,29,20044,-76
2022-12-19 10:47:17,98.05,46.53,2.30,99.90,1020117,29,20491,-77
2022-12-19 10:47:56,99.13,45.80,2.30,99.90,1021828,29,20048,-77
2022-12-19 10:48:27,105.35,45.90,2.40,99.90,1013728,29,20051,-76
2022-12-19 10:48:58,108.10,48.35,2.40,99.90,1012014,29,20104,-77
2022-12-19 10:49:29,111.63,47.38,2.40,99.90,1008372,29,20021,-77
2022-12-19 10:50:00,99.57,46.92,2.40,99.90,1008133,29,20029,-77
2022-12-19 10:50:31,105.53,48.13,2.40,99.90,1016706,29,20412,-77
2022-12-19 10:51:01,104.32,46.97,2.50,99.90,1020406,29,20028,-77
2022-12-19 10:51:32,104.32,48.53,2.50,99.90,1023477,29,20066,-77
2022-12-19 10:52:06,104.70,47.80,2.40,99.90,1020152,29,20028,-77
2022-12-19 10:52:51,112.32,46.40,2.50,99.90,1019895,28,20024,-77
2022-12-19 10:53:27,98.78,46.22,2.50,99.90,1023966,29,20053,-77
2022-12-19 10:54:00,85.90,42.97,2.50,99.90,1030449,28,20023,-77
2022-12-19 10:54:36,89.03,43.92,2.60,99.90,1029110,28,20011,-77
2022-12-19 10:55:23,92.78,43.83,2.60,99.90,1018044,29,20044,-76
2022-12-19 10:55:58,91.25,43.13,2.70,99.90,1013375,29,20107,-77
2022-12-19 10:56:31,94.18,42.00,2.80,99.90,1008438,29,20553,-76
2022-12-19 10:57:27,91.93,43.40,2.80,99.90,1010316,29,20021,-77
2022-12-19 10:57:59,93.60,43.00,2.90,99.90,1014335,29,20017,-77
2022-12-19 10:58:35,93.32,44.17,2.90,99.90,1016029,29,20515,-77
2022-12-19 10:59:19,94.35,43.60,2.90,99.90,1016347,29,20020,-77
2022-12-19 11:00:15,84.32,41.33,3.00,99.90,1011910,29,20069,-77
2022-12-19 11:00:58,96.47,42.95,3.00,99.90,1012672,29,20044,-77
2022-12-19 11:01:37,82.25,41.53,3.00,99.90,1017225,29,20020,-77
2022-12-19 11:02:38,92.03,42.25,3.10,99.90,1016177,29,20035,-76
2022-12-19 11:03:14,88.45,41.20,3.10,99.90,1019973,29,20047,-77
2022-12-19 11:03:50,90.75,42.33,3.10,99.90,1013090,29,20481,-77
2022-12-19 11:04:34,92.93,43.20,3.10,99.90,1016346,29,20068,-77
2022-12-19 11:05:21,93.93,44.65,3.10,99.90,1016269,29,20019,-77
2022-12-19 11:05:54,86.00,41.17,3.00,99.90,1023719,28,20020,-76
2022-12-19 11:06:34,96.78,43.60,3.00,99.90,1024011,29,20018,-77
2022-12-19 11:07:19,88.88,43.20,3.00,99.90,1018750,29,20106,-77
2022-12-19 11:08:19,91.88,42.35,3.00,99.90,1020239,29,20046,-77
2022-12-19 11:08:50,94.85,41.42,3.10,99.90,1018346,29,20012,-77
2022-12-19 11:09:26,97.22,42.25,3.20,99.90,1018605,29,20020,-77
2022-12-19 11:09:57,90.57,41.42,3.20,99.90,1019600,29,20019,-77
2022-12-19 11:10:33,93.75,43.50,3.30,99.90,1021719,28,20012,-77
2022-12-19 11:11:04,89.00,42.03,3.20,99.90,1029361,28,20060,-76
2022-12-19 11:11:34,88.20,42.83,3.20,99.90,1023887,29,20015,-77
2022-12-19 11:12:10,91.18,44.25,3.30,99.90,1024331,29,20102,-77
2022-12-19 11:12:52,86.43,41.50,3.30,99.90,1020058,29,20039,-76
2022-12-19 11:13:24,87.70,42.45,3.40,99.90,1016417,29,20109,-79
2022-12-19 11:13:55,92.72,41.55,3.40,99.90,1018421,29,20013,-77
2022-12-19 11:14:28,92.15,42.72,3.40,99.90,1014949,29,20021,-77
2022-12-19 11:15:14,77.82,41.50,3.50,99.90,1012119,29,20024,-77
2022-12-19 11:15:48,80.45,41.58,3.50,99.90,1011336,29,20493,-77
2022-12-19 11:16:33,87.80,42.42,3.50,99.90,1008524,29,20021,-77
2022-12-19 11:17:05,85.80,41.88,3.50,99.90,1020423,29,20027,-77
2022-12-19 11:17:36,93.13,42.03,3.50,99.90,1014526,29,20140,-80
2022-12-19 11:18:11,88.05,41.65,3.50,99.90,1013697,29,20048,-78
2022-12-19 11:18:46,88.38,43.35,3.50,99.90,1009773,29,20025,-79
2022-12-19 11:19:34,85.43,40.65,3.50,99.90,1005326,29,20021,-79
2022-12-19 11:20:31,80.07,39.65,3.50,99.90,1008700,29,20389,-79
2022-12-19 11:21:09,84.40,38.72,3.50,99.90,1014852,29,20538,-80
2022-12-19 11:21:42,74.72,39.92,3.50,99.90,1014169,29,20093,-79
2022-12-19 11:22:26,80.75,39.97,3.50,99.90,1017821,29,20024,-78
2022-12-19 11:22:59,93.07,41.50,3.50,99.90,1017719,29,20083,-79
2022-12-19 11:23:32,84.25,43.03,3.50,99.90,1015879,29,20504,-79
2022-12-19 11:24:10,87.70,41.00,3.50,99.90,1017346,29,20118,-79
2022-12-19 11:24:47,85.63,42.38,3.60,99.90,1023674,28,20519,-79
2022-12-19 11:25:30,78.68,40.72,3.60,99.90,1022039,29,20422,-79
2022-12-19 11:26:04,83.38,39.58,3.60,99.90,1024447,28,20430,-77
2022-12-19 11:26:40,85.10,41.00,3.70,99.90,1026411,28,20027,-79
2022-12-19 11:27:38,86.80,43.42,3.70,99.90,1018555,29,20028,-79
2022-12-19 11:28:18,86.97,40.85,3.70,99.90,1014642,29,20025,-77
2022-12-19 11:28:49,69.45,32.97,3.80,99.90,1014717,29,20024,-79
2022-12-19 11:29:42,81.30,41.17,3.80,99.90,1015005,29,20032,-79
2022-12-19 11:30:22,84.60,41.15,3.70,99.90,1009005,29,20040,-79
2022-12-19 11:31:05,85.35,42.83,3.70,99.90,1008825,29,20093,-79
2022-12-19 11:31:36,90.60,42.35,3.60,99.90,1005672,29,20033,-78
2022-12-19 11:32:30,81.65,42.22,3.60,99.90,1024370,28,20023,-78
2022-12-19 11:33:15,88.38,44.33,3.70,99.90,1024883,28,20029,-78
2022-12-19 11:33:46,92.07,44.25,3.60,99.90,1022073,29,20034,-79
2022-12-19 11:34:20,86.88,44.50,3.60,99.90,1016956,29,20072,-77
2022-12-19 11:34:50,95.43,45.88,3.50,99.90,1013671,29,20513,-79
2022-12-19 11:35:24,97.05,46.50,3.50,99.90,1011954,29,20480,-77
2022-12-19 11:35:57,85.47,44.45,3.40,99.90,1010165,29,20040,-78
2022-12-19 11:36:38,92.03,43.92,3.40,99.90,1004973,29,20021,-78
2022-12-19 11:37:17,96.28,46.08,3.50,99.90,1015454,29,20016,-79
2022-12-19 11:37:58,93.32,44.47,3.40,99.90,1013995,29,20467,-79
2022-12-19 11:38:35,90.13,43.40,3.40,99.90,1017370,29,20044,-79
2022-12-19 11:39:25,87.25,42.30,3.40,99.90,1017101,29,20023,-78
2022-12-19 11:40:19,68.20,32.33,3.30,99.90,1023876,28,20015,-79
2022-12-19 11:40:55,86.90,40.60,3.40,99.90,1020919,28,20020,-78
2022-12-19 11:41:34,87.93,43.60,3.40,99.90,1013056,29,20138,-78
2022-12-19 11:42:36,83.18,40.17,3.40,99.90,1020948,29,20019,-77
2022-12-19 11:43:13,78.70,39.95,3.50,99.90,1017701,29,20397,-79
2022-12-19 11:43:47,83.93,40.92,3.60,99.90,1014398,29,20108,-79
2022-12-19 11:44:36,88.03,42.15,3.60,99.90,1010301,29,20049,-78
2022-12-19 11:45:31,90.80,42.53,3.50,99.90,1013309,29,20024,-78
2022-12-19 11:46:10,86.03,41.95,3.60,99.90,1022596,29,20673,-78
2022-12-19 11:46:51,94.85,42.53,3.50,99.90,1020930,29,20015,-78
2022-12-19 11:47:24,81.97,40.85,3.50,99.90,1017085,29,20073,-79
2022-12-19 11:48:06,91.50,41.95,3.40,99.90,1015812,29,20032,-79
2022-12-19 11:48:46,82.22,41.90,3.30,99.90,1016376,29,20075,-78
2022-12-19 11:49:36,98.43,44.28,3.30,99.90,1020840,29,20055,-78
2022-12-19 11:50:26,90.53,43.00,3.30,99.90,1022839,29,20026,-79
2022-12-19 11:51:22,91.40,42.17,3.40,99.90,1020188,29,20063,-79
2022-12-19 11:52:28,86.45,40.90,3.40,99.90,1013444,29,20085,-79
2022-12-19 11:53:11,81.10,40.53,3.40,99.90,1024414,29,20023,-78
2022-12-19 11:54:00,83.15,40.88,3.40,99.90,1026315,28,20020,-79
2022-12-19 11:54:36,89.65,44.80,3.30,99.90,1028643,28,20031,-79
2022-12-19 11:55:19,92.85,43.85,3.30,99.90,1035907,23,20032,-75
2022-12-19 11:55:58,95.72,45.25,3.40,99.90,1022205,29,20031,-76
2022-12-19 11:56:29,94.43,42.50,3.50,99.90,1026146,28,20470,-75
2022-12-19 11:57:00,89.47,43.90,3.50,99.90,1030210,28,20477,-75
2022-12-19 11:57:31,89.32,43.83,3.50,99.90,1030350,28,20014,-76
2022-12-19 11:58:01,89.78,44.40,3.50,99.90,1028415,28,20010,-76
2022-12-19 11:58:32,83.35,44.33,3.50,99.90,1028172,28,20023,-76
2022-12-19 11:59:20,89.40,42.30,3.50,99.90,1027247,28,20042,-76
2022-12-19 11:59:52,91.28,43.50,3.60,99.90,1023121,28,20059,-76
2022-12-19 12:00:24,87.50,43.70,3.50,99.90,1023742,29,20094,-75
2022-12-19 12:01:11,99.88,46.75,3.50,99.90,1027160,28,20110,-76
2022-12-19 12:01:44,92.32,45.08,3.40,99.90,1027684,28,20058,-76
2022-12-19 12:02:40,102.13,46.60,3.40,99.90,1027209,28,20015,-76
2022-12-19 12:03:23,104.72,46.03,3.40,99.90,1026295,28,20026,-76
2022-12-19 12:04:09,101.70,47.88,3.30,99.90,1027854,28,20101,-76
2022-12-19 12:05:16,89.93,43.50,3.30,99.90,1023911,28,20019,-75
2022-12-19 12:05:48,88.05,43.22,3.30,99.90,1022381,29,20031,-75
2022-12-19 12:06:19,98.43,45.95,3.40,99.90,1023710,29,20466,-75
2022-12-19 12:06:52,100.05,48.17,3.40,99.90,1021987,29,20455,-76
2022-12-19 12:07:27,99.22,46.60,3.30,99.90,1013011,29,20752,-76
2022-12-19 12:08:16,98.68,47.53,3.40,99.90,1015670,29,20379,-75
2022-12-19 12:09:27,104.88,47.03,3.30,99.90,1014373,29,20016,-75
2022-12-19 12:10:10,104.13,47.10,3.40,99.90,1007292,29,20025,-76
2022-12-19 12:11:16,119.38,50.25,3.30,99.90,1006600,29,20036,-75
2022-12-19 12:12:01,110.63,45.88,3.30,99.90,1003672,29,20073,-75
2022-12-19 12:12:47,95.70,46.28,3.30,99.90,1010302,29,20021,-75
2022-12-19 12:13:36,95.93,44.47,3.30,99.90,1004198,29,20541,-75
2022-12-19 12:14:19,98.18,45.38,3.20,99.90,1007826,29,20049,-76
2022-12-19 12:15:19,108.40,47.40,3.20,99.90,1009841,29,20704,-76
2022-12-19 12:16:11,83.13,42.17,3.20,99.90,1009476,29,20032,-75
2022-12-19 12:17:20,89.35,43.63,3.20,99.90,1019400,29,20031,-75
2022-12-19 12:18:29,91.20,42.53,3.20,99.90,1025185,28,20031,-75
2022-12-19 12:19:30,81.20,41.22,3.20,99.90,1021761,29,20734,-75
2022-12-19 12:20:13,93.00,42.83,3.20,99.90,1016445,29,20057,-75
2022-12-19 12:20:59,85.25,42.70,3.20,99.90,1014887,29,20481,-75
2022-12-19 12:22:04,84.85,43.47,3.30,99.90,1017196,29,20024,-75
2022-12-19 12:23:06,85.82,42.00,3.30,99.90,1022036,29,20027,-75
2022-12-19 12:24:04,96.22,42.65,3.30,99.90,1020052,29,20020,-75
2022-12-19 12:24:55,91.03,40.97,3.20,99.90,1019579,29,20035,-75
2022-12-19 12:25:51,93.05,43.85,3.20,99.90,1023425,29,20027,-75
2022-12-19 12:26:32,88.93,41.85,3.10,99.90,1022859,28,20028,-75
2022-12-19 12:27:38,83.85,42.45,3.20,99.90,1023407,29,20023,-75
2022-12-19 12:28:12,97.45,42.95,3.30,99.90,1021973,29,20043,-75
2022-12-19 12:28:47,83.25,42.70,3.30,99.90,1023587,29,20549,-75
2022-12-19 12:29:25,84.75,43.25,3.30,99.90,1021986,28,20020,-75
2022-12-19 12:30:02,82.65,42.75,3.30,99.90,1022275,29,20038,-75
2022-12-19 12:30:44,88.15,43.45,3.30,99.90,1023692,29,20022,-75
2022-12-19 12:31:33,90.53,44.03,3.40,99.90,1016768,29,20024,-75
2022-12-19 12:32:38,89.15,45.00,3.50,99.90,1023518,29,20476,-75
2022-12-19 12:33:20,77.18,39.50,3.50,99.90,1021031,29,20020,-75
2022-12-19 12:34:03,91.63,40.90,3.70,99.90,1021705,29,20020,-75
2022-12-19 12:35:09,79.32,41.95,3.80,99.90,1023656,29,20019,-75
2022-12-19 12:35:48,77.65,39.95,3.70,99.90,1011081,29,20028,-75
2022-12-19 12:36:42,83.00,39.40,3.80,99.90,1022427,29,20023,-74
2022-12-19 12:37:18,90.97,42.58,3.90,99.90,1023801,29,20022,-75
2022-12-19 12:38:11,91.15,42.05,3.90,99.90,1023310,28,20510,-75
2022-12-19 12:39:02,83.97,41.25,3.90,99.90,1021948,29,20020,-75
2022-12-19 12:39:45,79.35,41.25,4.00,99.90,1021640,29,20541,-75
2022-12-19 12:40:54,82.00,39.95,4.10,99.90,1022615,29,20450,-75
2022-12-19 12:42:01,78.00,39.35,4.10,99.90,1014784,29,20103,-74
2022-12-19 12:42:47,82.50,38.05,4.20,99.90,1019695,29,20015,-75
2022-12-19 12:43:35,79.55,38.28,4.40,99.90,1022011,29,20509,-75
2022-12-19 12:44:08,77.15,39.42,4.40,99.90,1019626,29,20087,-74
2022-12-19 12:44:41,73.88,38.85,4.50,99.90,1016232,29,20106,-74
2022-12-19 12:45:38,78.03,39.25,4.50,99.90,1019498,29,20106,-75
2022-12-19 12:46:16,74.63,36.50,4.50,99.90,1011833,29,20025,-75
2022-12-19 12:47:13,80.18,38.92,4.60,99.90,1019987,29,20479,-74
2022-12-19 12:47:48,77.78,37.08,4.60,99.90,1016234,29,20052,-75
2022-12-19 12:48:34,80.03,40.63,4.60,99.90,1018563,29,20490,-74
2022-12-19 12:49:21,75.30,38.55,4.60,99.90,1017454,29,20111,-75
2022-12-19 12:50:03,77.03,39.33,4.50,99.90,1017362,29,20060,-75
2022-12-19 12:50:34,73.10,37.58,4.50,99.90,1019456,29,20020,-75
2022-12-19 12:51:06,74.47,38.78,4.50,99.90,1020910,29,20030,-75
2022-12-19 12:51:37,77.22,39.28,4.50,99.90,1019641,29,20103,-75
2022-12-19 12:52:22,79.25,40.20,4.50,99.90,1020919,29,20099,-74
2022-12-19 12:52:58,86.28,40.05,4.50,99.90,1022352,29,20063,-75
2022-12-19 12:53:34,78.15,40.35,4.40,99.90,1023322,29,20015,-74
2022-12-19 12:54:10,83.63,40.17,4.40,99.90,1023446,29,20011,-75
2022-12-19 12:54:44,83.60,40.45,4.30,99.90,1019290,29,20012,-74
2022-12-19 12:55:32,81.70,41.30,4.20,99.90,1017638,29,20075,-74
2022-12-19 12:56:07,77.47,39.92,4.20,99.90,1019436,29,20019,-74
2022-12-19 12:56:40,83.22,41.42,4.20,99.90,1019331,29,20067,-74
2022-12-19 12:57:32,80.90,41.90,4.20,99.90,1016505,29,20038,-74
2022-12-19 12:58:03,75.97,39.10,4.20,99.90,1026866,28,20029,-75
2022-12-19 12:59:04,74.13,39.78,4.10,99.90,1024500,28,20114,-75
2022-12-19 12:59:35,79.72,40.17,4.10,99.90,1019507,29,20055,-75
2022-12-19 13:00:16,77.13,40.55,4.10,99.90,1023991,29,20016,-74
2022-12-19 13:01:30,77.80,39.70,4.10,99.90,1021433,29,20360,-75
2022-12-19 13:02:15,82.45,38.58,4.20,99.90,1016306,29,20032,-74
2022-12-19 13:02:51,77.40,39.10,4.20,99.90,1022701,29,20058,-74
2022-12-19 13:03:25,73.68,39.70,4.10,99.90,1019859,29,20159,-74
2022-12-19 13:04:26,75.15,39.65,4.20,99.90,1022492,29,20015,-75
2022-12-19 13:04:59,82.97,40.17,4.20,99.90,1019317,29,20020,-74
2022-12-19 13:05:45,91.63,41.63,4.20,99.90,1017767,29,20019,-74
2022-12-19 13:06:31,80.72,39.95,4.20,99.90,1023687,29,20011,-75
2022-12-19 13:07:13,90.70,41.85,4.20,99.90,1025100,28,20469,-74
2022-12-19 13:07:52,90.40,43.17,4.10,99.90,1023429,29,20011,-74
2022-12-19 13:08:37,78.43,40.05,4.10,99.90,1019401,29,20015,-74
2022-12-19 13:09:07,76.70,40.70,4.10,99.90,1015575,29,20044,-74
2022-12-19 13:09:39,81.25,41.75,4.00,99.90,1014131,29,20415,-74
2022-12-19 13:10:12,82.43,41.55,4.10,99.90,1014729,29,20143,-74
2022-12-19 13:10:53,87.18,43.58,4.10,99.90,1019185,29,20452,-74
2022-12-19 13:11:42,86.97,43.22,4.00,99.90,1021751,29,20008,-75
2022-12-19 13:12:45,85.85,42.72,3.90,99.90,1020917,29,20136,-75
2022-12-19 13:13:15,83.65,41.85,3.90,99.90,1023599,29,20054,-75
2022-12-19 13:13:50,79.07,42.42,3.90,99.90,1023417,29,20026,-74
2022-12-19 13:14:33,94.20,43.40,3.90,99.90,1018211,29,20030,-75
2022-12-19 13:15:27,85.75,42.92,3.80,99.90,1013687,29,20020,-74
2022-12-19 13:15:58,81.97,41.05,3.90,99.90,1017381,29,20016,-75
2022-12-19 13:16:43,79.15,41.95,3.80,99.90,1015635,29,20053,-74
2022-12-19 13:17:46,86.90,40.92,3.90,99.90,1017197,29,20456,-74
2022-12-19 13:18:32,79.60,40.95,3.80,99.90,1018911,29,20107,-74
2022-12-19 13:19:17,84.80,40.83,3.80,99.90,1019372,29,20631,-74
2022-12-19 13:19:56,83.28,41.85,3.80,99.90,1016409,29,20039,-75
2022-12-19 13:20:38,92.97,41.58,3.70,99.90,1021818,29,20107,-74
2022-12-19 13:21:09,86.85,41.15,3.70,99.90,1020061,29,20118,-74
2022-12-19 13:22:06,83.43,41.80,3.70,99.90,1016203,29,20020,-74
2022-12-19 13:22:43,86.85,42.63,3.70,99.90,1015692,29,20024,-74
2022-12-19 13:23:19,88.05,41.97,3.70,99.90,1015861,29,20025,-74
2022-12-19 13:23:50,84.45,43.88,3.70,99.90,1023020,29,20023,-74
2022-12-19 13:24:21,92.45,43.30,3.70,99.90,1019415,29,20103,-74
2022-12-19 13:24:54,94.63,45.10,3.70,99.90,1016324,29,20029,-75
2022-12-19 13:25:25,81.18,43.83,3.60,99.90,1018917,29,20024,-74
2022-12-19 13:25:56,96.07,45.58,3.60,99.90,1014797,29,20016,-74
2022-12-19 13:26:48,90.25,45.17,3.70,99.90,1013052,29,20534,-74
2022-12-19 13:27:18,85.68,43.05,3.60,99.90,1007878,29,20041,-74
2022-12-19 13:27:49,95.03,46.35,3.60,99.90,1017377,29,20020,-74
2022-12-19 13:28:20,86.88,44.63,3.70,99.90,1021768,29,20110,-74
2022-12-19 13:28:50,92.63,46.00,3.60,99.90,1019458,28,20024,-74
2022-12-19 13:29:33,101.50,46.88,3.60,99.90,1027272,28,20043,-74
2022-12-19 13:30:11,98.47,49.90,3.60,99.90,1022375,28,20019,-74
2022-12-19 13:31:00,92.80,47.67,3.60,99.90,1020437,29,20020,-74
2022-12-19 13:31:34,83.43,42.42,3.60,99.90,1017333,29,20019,-74
2022-12-19 13:32:13,84.38,43.35,3.70,99.90,1015706,29,20052,-74
2022-12-19 13:32:44,84.93,43.25,3.70,99.90,1020838,29,20055,-75
2022-12-19 13:33:15,84.88,43.30,3.60,99.90,1023287,28,20414,-74
2022-12-19 13:33:52,95.63,44.40,3.60,99.90,1022648,29,20038,-74
2022-12-19 13:34:35,78.00,44.17,3.60,99.90,1021986,29,20032,-75
2022-12-19 13:35:28,97.20,45.85,3.60,99.90,1023390,28,20486,-74
2022-12-19 13:35:59,88.30,44.28,3.50,99.90,1021969,29,20023,-74
2022-12-19 13:36:50,88.90,44.70,3.50,99.90,1023763,28,20098,-74
2022-12-19 13:37:42,96.07,47.53,3.50,99.90,1021041,29,20509,-74
2022-12-19 13:38:18,105.15,49.15,3.50,99.90,1022943,29,20055,-74
2022-12-19 13:38:49,110.18,50.88,3.40,99.90,1022071,29,20050,-74
2022-12-19 13:39:36,101.85,50.40,3.40,99.90,1015683,29,20430,-74
2022-12-19 13:40:24,101.13,48.13,3.30,99.90,1018582,29,20108,-75
2022-12-19 13:41:01,123.25,58.22,3.30,99.90,1019230,29,20039,-74
2022-12-19 13:41:58,113.95,52.28,3.30,99.90,1023477,29,20028,-74
2022-12-19 13:42:52,109.25,52.42,3.30,99.90,1022786,29,20023,-75
2022-12-19 13:43:46,99.18,48.35,3.30,99.90,1022604,29,20495,-75
2022-12-19 13:44:20,99.38,49.03,3.30,99.90,1023566,29,20024,-74
2022-12-19 13:44:54,120.35,54.42,3.30,99.90,1025810,28,20024,-74
2022-12-19 13:45:31,131.48,58.05,3.30,99.90,1027468,28,20057,-75
2022-12-19 13:46:25,123.88,56.47,3.30,99.90,1021331,29,20487,-75
2022-12-19 13:46:56,112.50,52.65,3.30,99.90,1022434,29,20031,-74
2022-12-19 13:47:35,102.05,49.70,3.30,99.90,1015629,29,20186,-74
2022-12-19 13:48:16,92.82,47.47,3.30,99.90,1016344,29,20063,-74
2022-12-19 13:48:49,105.43,48.10,3.40,99.90,1014236,29,20024,-75
2022-12-19 13:49:29,93.80,46.95,3.40,99.90,1017562,29,20035,-75
2022-12-19 13:50:04,94.10,46.30,3.30,99.90,1020778,29,20415,-74
2022-12-19 13:50:40,107.10,48.97,3.30,99.90,1023265,29,20031,-75
2022-12-19 13:51:12,96.38,48.72,3.30,99.90,1022124,29,20118,-74
2022-12-19 13:51:49,106.25,51.17,3.30,99.90,1020534,29,20027,-75
2022-12-19 13:52:21,101.13,47.95,3.30,99.90,1021129,29,20055,-74
2022-12-19 13:52:52,104.22,49.83,3.20,99.90,1024781,28,20421,-74
2022-12-19 13:53:27,109.32,52.05,3.20,99.90,1026732,28,20515,-74
2022-12-19 13:53:57,107.53,50.22,3.20,99.90,1025839,28,20126,-75
2022-12-19 13:54:31,99.75,49.13,3.20,99.90,1023384,29,20020,-74
2022-12-19 13:55:02,100.10,49.45,3.20,99.90,1013817,29,20020,-75
2022-12-19 13:55:33,106.30,51.13,3.20,99.90,1014414,29,20039,-75
2022-12-19 13:56:11,95.30,49.40,3.20,99.90,1016263,29,20420,-75
2022-12-19 13:56:42,103.70,49.28,3.20,99.90,1016847,29,20029,-74
2022-12-19 13:57:39,103.15,49.40,3.10,99.90,1021298,29,20058,-74
2022-12-19 13:58:23,100.65,48.78,3.20,99.90,1017760,29,20040,-74
2022-12-19 13:58:55,103.88,49.65,3.10,99.90,1014705,29,20048,-75
2022-12-19 13:59:31,123.80,57.58,3.10,99.90,1018684,29,20028,-75
2022-12-19 14:00:08,104.60,55.95,3.10,99.90,1019032,29,20075,-74
2022-12-19 14:00:42,119.65,56.22,3.10,99.90,1020707,29,20062,-74
2022-12-19 14:01:18,99.30,51.42,3.10,99.90,1023002,29,20110,-75
2022-12-19 14:01:52,116.45,53.08,3.10,99.90,1019672,29,20515,-74
2022-12-19 14:02:32,98.53,50.13,3.10,99.90,1023392,29,20096,-74
2022-12-19 14:03:02,107.32,52.10,3.10,99.90,1021341,29,20019,-75
2022-12-19 14:03:38,106.97,52.30,3.10,99.90,1022361,29,20414,-74
2022-12-19 14:04:24,91.07,48.28,3.00,99.90,1021988,29,20032,-74
2022-12-19 14:04:55,101.90,50.10,3.10,99.90,1019499,29,20107,-74
2022-12-19 14:05:32,100.63,51.20,3.10,99.90,1018132,29,20027,-75
2022-12-19 14:06:10,95.03,48.20,3.10,99.90,1015425,29,20400,-75
2022-12-19 14:06:46,92.45,47.78,3.10,99.90,1017857,29,20391,-74
2022-12-19 14:07:31,105.07,49.22,3.10,99.90,1023008,29,20027,-74
2022-12-19 14:08:04,101.05,48.47,3.10,99.90,1020976,29,20483,-75
2022-12-19 14:08:35,92.22,48.15,3.10,99.90,1020153,29,20432,-75
2022-12-19 14:09:17,110.00,51.80,3.10,99.90,1020128,29,20182,-75
2022-12-19 14:09:50,107.32,50.85,3.10,99.90,1019613,29,20024,-75
2022-12-19 14:10:33,100.93,50.28,3.10,99.90,1022374,29,20062,-74
2022-12-19 14:11:07,103.40,47.97,3.10,99.90,1024090,29,20098,-75
2022-12-19 14:11:43,108.13,51.75,3.10,99.90,1024033,28,20062,-74
2022-12-19 14:12:41,104.47,53.22,3.10,99.90,1021594,29,20487,-74
2022-12-19 14:13:39,107.82,49.22,3.10,99.90,1024138,29,20023,-74
2022-12-19 14:14:33,99.80,48.08,3.10,99.90,1021975,29,20032,-75
2022-12-19 14:15:38,103.93,48.80,3.00,99.90,1025500,28,20454,-74
2022-12-19 14:16:17,93.38,45.78,3.00,99.90,1020408,29,20027,-75
2022-12-19 14:16:47,103.35,50.85,3.00,99.90,1021791,29,20078,-74
2022-12-19 14:17:20,99.00,50.55,3.00,99.90,1024175,29,20011,-74
2022-12-19 14:17:51,106.75,52.85,3.00,99.90,1023000,29,20091,-74
2022-12-19 14:18:26,113.10,54.58,2.90,99.90,1024270,29,20449,-74
2022-12-19 14:18:58,108.13,51.60,3.00,99.90,1024110,29,20018,-75
2022-12-19 14:19:46,99.18,52.03,3.00,99.90,1020061,29,20016,-74
2022-12-19 14:20:20,120.40,53.50,2.90,99.90,1018401,29,20024,-74
2022-12-19 14:21:32,108.90,52.63,2.90,99.90,1021816,29,20030,-75
2022-12-19 14:22:18,112.50,51.70,2.80,99.90,1020400,29,20035,-74
2022-12-19 14:22:53,107.22,51.38,2.80,99.90,1021972,28,20043,-74
2022-12-19 14:23:24,108.82,52.45,2.80,99.90,1023930,29,20044,-74
2022-12-19 14:24:11,112.90,58.08,2.80,99.90,1026807,28,20015,-75
2022-12-19 14:25:00,118.90,57.15,2.80,99.90,1021466,29,20184,-75
2022-12-19 14:25:47,119.15,56.25,2.80,99.90,1020216,29,20071,-75
2022-12-19 14:26:29,127.25,58.08,2.80,99.90,1022782,29,21395,-74
2022-12-19 14:27:04,129.50,59.30,2.80,99.90,1023691,28,20086,-75
2022-12-19 14:28:01,161.18,79.88,2.70,99.90,1023247,29,20107,-75
2022-12-19 14:28:47,136.52,62.80,2.70,99.90,1024239,29,20082,-75
2022-12-19 14:29:28,129.80,62.70,2.70,99.90,1020480,29,20008,-74
2022-12-19 14:29:59,2.70,2.70,2.70,99.90,1017877,29,20495,-74
2022-12-19 14:30:32,117.32,56.67,2.70,99.90,1019995,29,19903,-75
2022-12-19 14:31:08,137.68,60.28,2.80,99.90,1019780,29,20483,-74
2022-12-19 14:31:40,123.13,59.70,2.80,99.90,1014562,29,20514,-74
2022-12-19 14:32:12,125.65,59.75,2.80,99.90,1017432,29,20436,-75
2022-12-19 14:32:45,124.07,58.80,2.80,99.90,1019214,29,20163,-75
2022-12-19 14:33:21,114.60,56.70,2.80,99.90,1019913,29,20679,-74
2022-12-19 14:33:55,113.28,55.67,2.80,99.90,1021413,29,20008,-74
2022-12-19 14:34:29,106.88,54.05,2.80,99.90,1024092,28,20022,-74
2022-12-19 14:35:07,117.95,58.63,2.80,99.90,1022537,29,20102,-74
2022-12-19 14:35:44,129.32,61.05,2.80,99.90,1023909,29,20115,-74
2022-12-19 14:36:30,123.53,59.10,2.80,99.90,1024081,29,20019,-74
2022-12-19 14:37:00,128.07,60.13,2.80,99.90,1022821,29,20047,-74
2022-12-19 14:37:36,123.22,61.38,2.70,99.90,1021759,29,20183,-74
2022-12-19 14:38:08,130.30,62.03,2.70,99.90,1021519,29,20024,-74
2022-12-19 14:38:43,112.03,57.78,2.70,99.90,1024022,29,20031,-74
2022-12-19 14:39:16,127.78,61.42,2.60,99.90,1020513,29,20418,-75
2022-12-19 14:39:47,134.95,63.40,2.60,99.90,1018739,29,20036,-74
2022-12-19 14:40:23,136.52,65.82,2.60,99.90,1016283,29,20024,-74
2022-12-19 14:40:54,125.03,58.58,2.50,99.90,1014990,29,20037,-74
2022-12-19 14:41:46,122.60,59.20,2.60,99.90,1017580,29,20181,-74
2022-12-19 14:42:37,121.88,59.05,2.60,99.90,1023657,29,20028,-74
2022-12-19 14:43:34,2.60,2.60,2.60,99.90,1020952,29,20035,-74
2022-12-19 14:44:05,130.15,59.22,2.60,99.90,1023012,29,19911,-74
2022-12-19 14:44:50,125.53,62.13,2.60,99.90,1018062,29,20067,-74
2022-12-19 14:45:41,120.88,60.42,2.60,99.90,1018394,29,20024,-74
2022-12-19 14:46:21,132.30,62.35,2.50,99.90,1023723,29,20079,-74
2022-12-19 14:47:10,127.55,61.67,2.50,99.90,1023571,29,20019,-74
2022-12-19 14:47:41,135.70,64.05,2.50,99.90,1021891,29,20080,-74
2022-12-19 14:48:30,133.32,61.83,2.50,99.90,1023386,29,20166,-74
2022-12-19 14:49:02,134.60,61.15,2.50,99.90,1022965,29,20103,-74
2022-12-19 14:49:33,136.50,63.75,2.50,99.90,1025377,28,20062,-74
2022-12-19 14:50:26,137.70,62.72,2.50,99.90,1017972,29,20046,-75
2022-12-19 14:51:31,132.23,62.33,2.40,99.90,1015715,29,20032,-75
2022-12-19 14:52:23,131.65,58.65,2.40,99.90,1009411,29,20032,-75
2022-12-19 14:53:26,146.20,60.97,2.40,99.90,1022279,29,20055,-75
2022-12-19 14:54:06,122.32,58.72,2.40,99.90,1010964,29,20078,-75
2022-12-19 14:54:36,137.90,60.95,2.40,99.90,1013862,29,20056,-75
2022-12-19 14:55:28,143.75,65.22,2.40,99.90,1017565,28,20031,-75
2022-12-19 14:56:13,126.28,59.97,2.40,99.90,1023441,29,20023,-75
2022-12-19 14:56:51,135.68,65.57,2.30,99.90,1024072,29,20019,-75
2022-12-19 14:57:23,129.93,62.92,2.40,99.90,1019011,29,20064,-74
2022-12-19 14:57:54,128.10,63.80,2.30,99.90,1020058,29,20095,-75
2022-12-19 14:58:34,135.30,67.50,2.30,99.90,1020079,29,20048,-75
2022-12-19 14:59:16,135.68,65.30,2.30,99.90,1021664,29,20071,-74
2022-12-19 14:59:47,137.13,68.35,2.30,99.90,1022008,28,20031,-75
2022-12-19 15:00:21,145.38,68.53,2.30,99.90,1022823,29,20039,-75
2022-12-19 15:00:52,140.93,68.82,2.30,99.90,1018237,29,20496,-75
2022-12-19 15:01:25,132.40,66.25,2.30,99.90,1012180,29,20500,-75
2022-12-19 15:02:04,127.82,63.15,2.30,99.90,1009917,29,20021,-75
2022-12-19 15:02:38,138.18,68.72,2.30,99.90,1009283,29,20085,-74
2022-12-19 15:03:15,129.85,64.78,2.30,99.90,1016243,29,20021,-75
2022-12-19 15:04:04,122.13,62.92,2.30,99.90,1019322,29,20047,-75
2022-12-19 15:04:42,127.68,62.47,2.30,99.90,1018058,29,20099,-75
2022-12-19 15:05:15,140.63,65.68,2.20,99.90,1020642,29,20119,-75
2022-12-19 15:05:46,119.78,60.92,2.20,99.90,1019635,29,20024,-75
2022-12-19 15:06:19,139.02,66.60,2.20,99.90,1017415,29,20028,-74
2022-12-19 15:06:56,140.20,67.72,2.20,99.90,1018112,29,20027,-75
2022-12-19 15:07:30,125.68,64.20,2.20,99.90,1010910,29,20028,-75
2022-12-19 15:08:01,136.43,65.38,2.20,99.90,1021254,29,20448,-75
2022-12-19 15:08:35,147.18,67.90,2.20,99.90,1020143,29,20407,-74
2022-12-19 15:09:07,136.93,66.18,2.20,99.90,1014968,29,20025,-75
2022-12-19 15:09:58,138.75,67.53,2.10,99.90,1023293,29,20023,-75
2022-12-19 15:10:33,133.00,63.72,2.10,99.90,1023901,29,20066,-75
2022-12-19 15:11:24,148.52,66.35,2.10,99.90,1023528,29,20026,-75
2022-12-19 15:12:21,169.20,71.70,2.10,99.90,1020042,29,20032,-75
2022-12-19 15:13:22,154.93,68.25,2.10,99.90,1022423,29,20023,-75
2022-12-19 15:13:57,152.48,67.03,2.00,99.90,1023752,28,20024,-75
2022-12-19 15:14:38,144.20,66.68,2.00,99.90,1018350,29,20392,-74
2022-12-19 15:15:22,145.32,66.18,2.00,99.90,1017008,29,20319,-74
2022-12-19 15:15:59,153.45,68.55,2.00,99.90,1022221,29,20079,-75
2022-12-19 15:16:33,148.23,69.80,2.00,99.90,1022203,29,20019,-74
2022-12-19 15:17:19,160.05,71.95,1.90,99.90,1020059,29,20027,-74
2022-12-19 15:17:54,143.50,67.28,1.90,99.90,1021580,29,20035,-74
2022-12-19 15:18:43,142.80,67.50,1.90,99.90,1023313,29,20019,-74
2022-12-19 15:19:13,146.93,69.28,1.90,99.90,1017553,29,20034,-75
2022-12-19 15:19:44,163.05,75.53,1.90,99.90,1015187,29,20028,-74
2022-12-19 15:20:15,172.05,77.70,1.90,99.90,1015967,29,20032,-75
2022-12-19 15:20:47,175.50,76.07,1.80,99.90,1015743,29,20115,-74
2022-12-19 15:21:18,168.00,77.00,1.80,99.90,1019782,29,20491,-75
2022-12-19 15:21:48,173.00,80.25,1.80,99.90,1018958,29,20041,-75
2022-12-19 15:22:19,178.25,80.78,1.80,99.90,1015915,29,20110,-75
2022-12-19 15:22:49,186.98,84.80,1.80,99.90,1015728,29,20031,-75
2022-12-19 15:23:21,168.20,77.35,1.80,99.90,1019964,29,20042,-75
2022-12-19 15:23:51,174.13,80.55,1.80,99.90,1017955,29,20111,-75
2022-12-19 15:24:22,168.65,77.45,1.80,99.90,1018200,29,20082,-75
2022-12-19 15:24:53,160.23,76.15,1.80,99.90,1022964,29,20078,-74
2022-12-19 15:25:23,180.52,79.85,1.70,99.90,1017321,29,20031,-75
2022-12-19 15:25:58,158.23,78.63,1.80,99.90,1013554,29,20123,-75
2022-12-19 15:26:32,152.05,74.00,1.80,99.90,1016078,29,20426,-75
2022-12-19 15:27:03,162.48,80.40,1.80,99.90,1013620,29,20045,-75
2022-12-19 15:27:34,179.18,82.78,1.80,99.90,1014855,29,20028,-75
2022-12-19 15:28:16,179.20,80.95,1.80,99.90,1023334,29,20023,-75
2022-12-19 15:28:52,161.00,77.63,1.80,99.90,1022592,29,20029,-75
2022-12-19 15:29:22,159.85,77.85,1.80,99.90,1021906,29,20126,-75
2022-12-19 15:29:53,169.55,79.13,1.80,99.90,1022460,29,20034,-75
2022-12-19 15:30:24,154.98,74.75,1.80,99.90,1019571,29,20122,-75
2022-12-19 15:30:58,164.70,76.50,1.80,99.90,1019121,29,20038,-74
2022-12-19 15:31:34,140.55,73.43,1.80,99.90,1020685,29,20082,-75
2022-12-19 15:32:04,149.30,72.28,1.80,99.90,1019933,29,20027,-75
2022-12-19 15:32:35,161.38,75.68,1.80,99.90,1018850,29,20034,-75
2022-12-19 15:33:12,175.82,83.53,1.90,99.90,1017737,29,20043,-74
2022-12-19 15:33:43,174.63,83.82,1.80,99.90,1019752,29,20432,-75
2022-12-19 15:34:29,186.27,81.00,1.80,99.90,1020829,29,20409,-75
2022-12-19 15:35:00,167.85,75.65,1.80,99.90,1023246,28,20514,-75
2022-12-19 15:35:30,158.23,75.32,1.80,99.90,1024007,29,20023,-75
2022-12-19 15:36:01,174.98,79.88,1.80,99.90,1022402,29,20054,-75
2022-12-19 15:36:32,165.35,78.65,1.90,99.90,1022885,29,20022,-75
2022-12-19 15:37:02,170.65,78.38,1.80,99.90,1020096,29,20075,-75
2022-12-19 15:37:33,156.65,78.15,1.80,99.90,1020316,29,20058,-75
2022-12-19 15:38:04,159.75,77.65,1.80,99.90,1018515,29,20022,-75
2022-12-19 15:38:34,151.68,74.25,1.80,99.90,1019827,29,20031,-75
2022-12-19 15:39:05,167.07,75.78,1.80,99.90,1014012,29,20024,-75
2022-12-19 15:39:36,146.07,71.53,1.80,99.90,1018889,29,20471,-75
2022-12-19 15:40:14,149.57,71.03,1.80,99.90,1023656,29,20051,-75
2022-12-19 15:40:45,142.45,70.18,1.80,99.90,1019833,29,20024,-74
2022-12-19 15:41:20,150.52,73.80,1.80,99.90,1019382,29,20118,-75
2022-12-19 15:41:52,168.73,76.38,1.80,99.90,1015968,29,20414,-75
2022-12-19 15:42:25,156.10,75.35,1.80,99.90,1015364,29,20020,-75
2022-12-19 15:42:57,148.07,71.85,1.70,99.90,1020926,29,20020,-75
2022-12-19 15:43:29,145.57,71.53,1.80,99.90,1019978,29,20064,-75
2022-12-19 15:44:15,142.55,70.03,1.70,99.90,1018814,29,20035,-75
2022-12-19 15:44:47,170.45,72.80,1.80,99.90,1021597,29,20401,-75
2022-12-19 15:45:20,157.57,74.20,1.70,99.90,1021268,29,20413,-75
2022-12-19 15:45:56,157.20,71.22,1.70,99.90,1020075,29,20111,-74
2022-12-19 15:46:29,145.40,71.35,1.70,99.90,1014106,29,20036,-74
2022-12-19 15:47:02,146.63,71.28,1.70,99.90,1016108,29,20027,-75
2022-12-19 15:47:35,159.70,73.70,1.70,99.90,1020365,29,20114,-75
2022-12-19 15:48:16,154.80,75.70,1.70,99.90,1023179,28,20032,-74
2022-12-19 15:48:49,156.80,72.63,1.70,99.90,1021730,29,20023,-75
2022-12-19 15:49:21,160.85,76.65,1.70,99.90,1021176,29,21084,-74
2022-12-19 15:49:51,167.10,77.65,1.70,99.90,1022837,29,20019,-75
2022-12-19 15:50:28,140.77,70.93,1.70,99.90,1022910,29,20031,-75
2022-12-19 15:50:58,169.13,77.05,1.70,99.90,1024038,29,20019,-74
2022-12-19 15:51:29,182.35,80.60,1.70,99.90,1022694,29,20027,-75
2022-12-19 15:52:00,183.35,83.50,1.70,99.90,1019722,29,20118,-75
2022-12-19 15:52:31,151.95,75.40,1.70,99.90,1023520,29,20036,-75
2022-12-19 15:53:12,163.82,77.90,1.70,99.90,1023894,28,20548,-75
2022-12-19 15:53:44,159.30,74.38,1.60,99.90,1022212,28,20038,-75
2022-12-19 15:54:15,155.23,76.03,1.60,99.90,1023861,28,20540,-75
2022-12-19 15:54:45,149.98,75.90,1.60,99.90,1022346,28,20019,-75
2022-12-19 15:55:18,159.98,78.78,1.60,99.90,1020873,28,21111,-75
2022-12-19 15:55:49,148.30,76.15,1.70,99.90,1022152,28,20020,-75
2022-12-19 15:56:28,164.65,81.50,1.60,99.90,1022203,29,20047,-75
2022-12-19 15:56:59,164.10,78.78,1.60,99.90,1018517,29,20460,-74
2022-12-19 15:57:41,165.18,78.72,1.60,99.90,1019491,29,20482,-75
2022-12-19 15:58:13,171.57,75.60,1.60,99.90,1013302,29,20028,-75
2022-12-19 15:58:44,159.98,76.95,1.60,99.90,1014495,29,20039,-75
2022-12-19 15:59:34,164.82,79.40,1.60,99.90,1013634,29,20016,-75
2022-12-19 16:00:17,155.18,77.05,1.60,99.90,1018773,29,20141,-75
2022-12-19 16:00:53,175.18,79.82,1.60,99.90,1017354,29,20123,-74
2022-12-19 16:01:25,165.73,76.78,1.60,99.90,1019768,29,20024,-75
2022-12-19 16:01:57,169.65,78.05,1.60,99.90,1015414,29,20398,-74
2022-12-19 16:02:29,190.75,85.40,1.60,99.90,1012441,29,20116,-75
2022-12-19 16:03:00,162.55,80.25,1.60,99.90,1016295,29,20095,-74
2022-12-19 16:03:35,174.60,78.05,1.60,99.90,1015114,29,20024,-75
2022-12-19 16:04:11,164.20,83.20,1.60,99.90,1017292,29,20381,-75
2022-12-19 16:04:43,181.82,87.35,1.60,99.90,1015363,29,20035,-75
2022-12-19 16:05:16,189.48,88.75,1.50,99.90,1021182,29,20024,-75
2022-12-19 16:05:47,196.23,92.97,1.50,99.90,1022514,29,20011,-75
2022-12-19 16:06:17,164.35,82.25,1.50,99.90,1024299,28,20023,-74
2022-12-19 16:06:48,170.57,85.07,1.50,99.90,1026983,28,20022,-75
2022-12-19 16:07:21,172.70,81.07,1.50,99.90,1020225,29,20051,-75
2022-12-19 16:07:52,180.05,83.03,1.50,99.90,1024135,29,20483,-75
2022-12-19 16:08:27,174.07,84.07,1.50,99.90,1022683,29,20483,-75
2022-12-19 16:08:57,175.77,81.03,1.50,99.90,1023020,29,20018,-74
2022-12-19 16:09:28,193.73,89.00,1.50,99.90,1023844,28,20106,-74
2022-12-19 16:09:59,159.70,80.25,1.50,99.90,1021152,29,20011,-75
2022-12-19 16:10:30,204.38,94.60,1.50,99.90,1019841,29,20051,-75
2022-12-19 16:11:01,168.20,85.65,1.50,99.90,1016123,29,20024,-75
2022-12-19 16:11:32,171.25,84.65,1.50,99.90,1015985,29,20051,-75
2022-12-19 16:12:04,184.13,85.10,1.50,99.90,1019764,29,20439,-75
2022-12-19 16:12:40,212.18,94.35,1.50,99.90,1019947,29,20529,-75
2022-12-19 16:13:19,240.27,100.63,1.50,99.90,1023635,29,20106,-75
2022-12-19 16:13:56,202.00,91.35,1.40,99.90,1018206,29,20028,-75
2022-12-19 16:14:27,214.90,95.72,1.40,99.90,1013801,29,20032,-75
2022-12-19 16:15:01,214.88,95.85,1.40,99.90,1016185,29,20056,-75
2022-12-19 16:15:33,219.80,98.35,1.40,99.90,1017259,29,20408,-75
2022-12-19 16:16:04,176.18,86.82,1.30,99.90,1017267,29,20468,-74
2022-12-19 16:16:35,201.77,93.88,1.40,99.90,1019520,29,20066,-74
2022-12-19 16:17:12,199.80,93.45,1.40,99.90,1016246,29,20036,-75
2022-12-19 16:17:42,232.98,100.93,1.30,99.90,1016321,29,20036,-75
2022-12-19 16:18:14,209.68,93.95,1.30,99.90,1020814,29,20027,-75
2022-12-19 16:18:46,193.73,89.65,1.30,99.90,1019465,29,20098,-75
2022-12-19 16:19:29,186.77,89.00,1.30,99.90,1016138,29,20020,-74
2022-12-19 16:19:59,188.70,87.57,1.30,99.90,1015045,29,20024,-74
2022-12-19 16:20:34,178.38,86.15,1.30,99.90,1013414,29,20025,-74
2022-12-19 16:21:05,203.60,89.05,1.30,99.90,1017221,29,20020,-74
2022-12-19 16:21:36,212.88,93.68,1.30,99.90,1020207,29,20024,-74
2022-12-19 16:22:21,203.13,90.82,1.30,99.90,1023009,29,20024,-75
2022-12-19 16:22:52,195.20,87.82,1.30,99.90,1022462,29,20032,-74
2022-12-19 16:23:24,222.45,92.40,1.30,99.90,1024030,29,20019,-75
2022-12-19 16:23:54,181.80,86.22,1.30,99.90,1018688,29,20024,-74
2022-12-19 16:24:25,214.95,97.43,1.30,99.90,1019767,29,20028,-75
2022-12-19 16:24:56,187.55,90.68,1.20,99.90,1017073,29,20024,-75
2022-12-19 16:25:34,198.30,92.00,1.20,99.90,1012578,29,20032,-75
2022-12-19 16:26:14,201.68,88.47,1.20,99.90,1021299,29,20027,-75
2022-12-19 16:26:53,197.98,87.38,1.20,99.90,1023712,29,20455,-75
2022-12-19 16:27:30,212.38,91.45,1.20,99.90,1018910,29,20028,-75
2022-12-19 16:28:02,231.82,97.05,1.20,99.90,1020034,29,20019,-75
2022-12-19 16:28:33,192.05,90.30,1.20,99.90,1019627,29,20035,-75
2022-12-19 16:29:05,219.45,96.72,1.20,99.90,1018503,28,20032,-75
2022-12-19 16:29:36,248.98,103.30,1.20,99.90,1022520,29,20034,-75
2022-12-19 16:30:26,224.77,103.72,1.20,99.90,1019879,29,20027,-74
2022-12-19 16:30:58,195.85,89.53,1.20,99.90,1019205,29,20067,-75
2022-12-19 16:31:29,196.93,92.47,1.20,99.90,1023905,29,20067,-75
2022-12-19 16:32:00,211.77,96.15,1.20,99.90,1022992,29,20023,-75
2022-12-19 16:32:31,177.82,84.78,1.20,99.90,1021314,29,20035,-75
2022-12-19 16:33:01,203.55,92.22,1.20,99.90,1023668,29,20031,-75
2022-12-19 16:33:32,211.07,94.75,1.20,99.90,1023193,29,20086,-75
2022-12-19 16:34:14,205.77,99.30,1.20,99.90,1022919,29,20154,-75
2022-12-19 16:34:46,178.30,87.13,1.20,99.90,1022656,29,20078,-75
2022-12-19 16:35:20,173.55,89.40,1.20,99.90,1023541,29,20323,-75
2022-12-19 16:35:51,199.02,93.32,1.20,99.90,1021868,29,20063,-75
2022-12-19 16:36:22,183.73,91.28,1.20,99.90,1023010,29,20054,-75
2022-12-19 16:36:53,188.80,92.50,1.20,99.90,1022759,29,20019,-75
2022-12-19 16:37:24,178.13,86.82,1.20,99.90,1019226,29,20015,-75
2022-12-19 16:37:54,196.75,91.53,1.30,99.90,1018748,29,20052,-75
2022-12-19 16:38:25,195.00,91.93,1.20,99.90,1016973,29,20020,-75
2022-12-19 16:38:56,199.65,93.18,1.30,99.90,1015461,29,20042,-75
2022-12-19 16:39:26,202.95,95.93,1.30,99.90,1018750,29,20081,-75
2022-12-19 16:39:57,193.27,88.68,1.20,99.90,1022807,29,20069,-75
2022-12-19 16:40:28,167.75,86.65,1.20,99.90,1019747,29,20060,-75
2022-12-19 16:41:00,203.20,94.05,1.20,99.90,1021016,29,20111,-76
2022-12-19 16:41:31,201.95,92.13,1.20,99.90,1019536,29,20067,-75
2022-12-19 16:42:03,220.07,97.90,1.20,99.90,1018984,29,20015,-75
2022-12-19 16:42:34,187.82,85.47,1.20,99.90,1018826,29,20023,-75
2022-12-19 16:43:14,193.02,90.88,1.20,99.90,1015409,29,20019,-75
2022-12-19 16:43:45,191.82,86.10,1.20,99.90,1014435,29,20016,-75
2022-12-19 16:44:21,184.02,86.20,1.20,99.90,1012445,29,20108,-75
2022-12-19 16:44:52,214.73,97.28,1.30,99.90,1015470,29,20042,-75
2022-12-19 16:45:25,192.23,89.78,1.20,99.90,1015650,29,20181,-75
2022-12-19 16:45:57,184.10,89.72,1.20,99.90,1023144,29,20115,-75
2022-12-19 16:46:29,188.60,90.45,1.30,99.90,1016512,29,20075,-75
2022-12-19 16:47:00,192.23,89.97,1.20,99.90,1015052,29,20012,-75
2022-12-19 16:47:31,183.23,86.75,1.20,99.90,1011388,29,20111,-75
2022-12-19 16:48:02,202.10,92.35,1.20,99.90,1012910,29,20071,-75
2022-12-19 16:48:34,204.98,91.30,1.20,99.90,1015681,29,20627,-75
2022-12-19 16:49:13,196.20,91.57,1.20,99.90,1022312,29,20398,-75
2022-12-19 16:49:44,185.25,86.68,1.30,99.90,1017873,29,20050,-75
2022-12-19 16:50:27,175.10,84.32,1.30,99.90,1018050,29,20023,-74
2022-12-19 16:50:58,200.38,88.70,1.30,99.90,1016421,29,20480,-75
2022-12-19 16:51:28,179.52,85.82,1.30,99.90,1018160,29,20468,-75
2022-12-19 16:51:59,168.80,83.38,1.30,99.90,1018604,29,20486,-75
2022-12-19 16:52:30,183.10,86.45,1.30,99.90,1015299,29,20499,-75
2022-12-19 16:53:00,183.55,87.30,1.30,99.90,1015074,29,20028,-75
2022-12-19 16:53:31,180.27,85.05,1.30,99.90,1015608,29,20016,-75
2022-12-19 16:54:02,192.50,87.90,1.30,99.90,1016260,29,20031,-75
2022-12-19 16:54:32,178.63,84.20,1.30,99.90,1019404,29,20034,-75
2022-12-19 16:55:03,176.10,82.70,1.30,99.90,1017928,29,20024,-75
2022-12-19 16:55:34,176.88,84.97,1.40,99.90,1019230,29,20031,-74
2022-12-19 16:56:05,181.15,86.65,1.30,99.90,1015295,29,20032,-75
2022-12-19 16:56:41,166.63,81.20,1.40,99.90,1015178,29,20021,-75
2022-12-19 16:57:20,172.50,80.50,1.40,99.90,1015625,29,20021,-75
2022-12-19 16:57:54,164.75,78.30,1.40,99.90,1016979,29,20024,-75
2022-12-19 16:58:27,156.02,79.50,1.40,99.90,1020466,29,20508,-75
2022-12-19 16:59:01,161.70,81.90,1.40,99.90,1024782,28,20122,-75
2022-12-19 16:59:35,166.93,80.55,1.40,99.90,1022193,29,20027,-75
2022-12-19 17:00:07,174.35,81.10,1.40,99.90,1017111,29,20119,-75
2022-12-19 17:00:38,175.07,82.93,1.40,99.90,1017616,29,20031,-74
2022-12-19 17:01:09,169.07,78.88,1.40,99.90,1017558,29,20039,-75
2022-12-19 17:01:44,160.18,79.45,1.40,99.90,1022046,29,20090,-75
2022-12-19 17:02:40,163.63,80.65,1.40,99.90,1023491,29,20082,-76
2022-12-19 17:03:32,185.82,81.57,1.40,99.90,1022892,29,20443,-75
2022-12-19 17:04:03,162.98,81.47,1.40,99.90,1021476,29,20028,-75
2022-12-19 17:04:33,186.95,84.47,1.50,99.90,1021719,29,20066,-75
2022-12-19 17:05:05,170.07,82.25,1.50,99.90,1021096,29,20032,-75
2022-12-19 17:05:36,159.77,82.00,1.40,99.90,1021037,29,20019,-76
2022-12-19 17:06:12,177.73,85.68,1.40,99.90,1022635,29,20024,-75
2022-12-19 17:06:42,166.18,81.85,1.40,99.90,1020238,29,20496,-75
2022-12-19 17:07:13,162.85,80.72,1.50,99.90,1022436,29,20500,-75
2022-12-19 17:07:45,175.25,86.95,1.50,99.90,1021656,29,20070,-75
2022-12-19 17:08:16,193.10,93.68,1.50,99.90,1022864,29,20050,-75
2022-12-19 17:08:47,184.77,91.65,1.50,99.90,1021648,28,20027,-75
2022-12-19 17:09:21,183.68,89.75,1.50,99.90,1019021,29,20392,-75
2022-12-19 17:09:51,207.73,91.93,1.50,99.90,1017663,29,20031,-75
2022-12-19 17:10:31,203.60,92.47,1.40,99.90,1014494,29,20027,-75
2022-12-19 17:11:02,181.65,86.43,1.40,99.90,1018063,29,20420,-74
2022-12-19 17:11:33,179.75,86.30,1.40,99.90,1022366,29,20401,-75
2022-12-19 17:12:04,180.80,86.50,1.40,99.90,1018379,29,20422,-76
2022-12-19 17:12:37,159.60,81.28,1.40,99.90,1016061,29,20087,-76
2022-12-19 17:13:10,169.13,85.28,1.40,99.90,1018834,29,20115,-75
2022-12-19 17:13:41,159.50,80.40,1.40,99.90,1016996,29,20072,-75
2022-12-19 17:14:21,224.77,96.13,1.40,99.90,1022765,29,20427,-75
2022-12-19 17:14:52,174.45,82.18,1.40,99.90,1025563,28,20097,-75
2022-12-19 17:15:34,178.55,82.63,1.40,99.90,1020802,29,20028,-75
2022-12-19 17:16:05,182.60,86.20,1.40,99.90,1018151,29,20107,-74
2022-12-19 17:16:36,192.30,87.20,1.40,99.90,1018446,29,20075,-75
2022-12-19 17:17:12,204.38,90.72,1.40,99.90,1021170,29,20036,-76
2022-12-19 17:17:44,179.60,85.93,1.40,99.90,1019617,29,20032,-75
2022-12-19 17:18:23,186.40,87.13,1.40,99.90,1021034,29,20026,-75
2022-12-19 17:18:53,177.73,86.85,1.40,99.90,1020860,29,20023,-75
2022-12-19 17:19:37,172.25,83.32,1.40,99.90,1017927,29,20039,-75
2022-12-19 17:20:19,171.73,84.05,1.40,99.90,1018861,29,20036,-76
2022-12-19 17:20:50,184.20,85.15,1.40,99.90,1012771,29,20032,-75
2022-12-19 17:21:22,192.75,88.35,1.40,99.90,1018077,29,20035,-75
2022-12-19 17:21:52,177.68,85.22,1.40,99.90,1018377,29,20150,-75
2022-12-19 17:22:23,218.73,100.55,1.40,99.90,1019256,29,20024,-76
2022-12-19 17:22:54,199.95,95.68,1.30,99.90,1022600,29,20479,-75
2022-12-19 17:23:27,191.25,90.22,1.30,99.90,1023431,29,20015,-75
2022-12-19 17:23:58,198.93,91.65,1.30,99.90,1021760,29,20051,-74
2022-12-19 17:24:29,168.48,83.50,1.40,99.90,1023328,29,20042,-75
2022-12-19 17:24:59,174.93,84.57,1.30,99.90,1020752,28,20030,-76
2022-12-19 17:25:30,187.00,85.53,1.30,99.90,1023116,29,20033,-75
2022-12-19 17:26:01,178.60,82.93,1.30,99.90,1022854,28,20551,-75
2022-12-19 17:26:32,187.07,88.57,1.40,99.90,1023776,28,20495,-75
2022-12-19 17:27:02,180.95,88.78,1.30,99.90,1022781,28,20027,-75
2022-12-19 17:27:33,179.90,88.15,1.30,99.90,1023596,29,20094,-75
2022-12-19 17:28:04,212.73,97.38,1.30,99.90,1023337,28,20027,-76
2022-12-19 17:28:34,193.82,90.38,1.40,99.90,1023551,28,20585,-76
2022-12-19 17:29:05,183.60,85.30,1.40,99.90,1022496,29,20114,-75
2022-12-19 17:29:36,174.27,86.80,1.40,99.90,1022530,29,20407,-76
2022-12-19 17:30:07,217.07,95.93,1.30,99.90,1020029,29,20579,-76
2022-12-19 17:30:39,203.90,92.40,1.30,99.90,1022485,29,20031,-75
2022-12-19 17:31:24,207.68,97.53,1.30,99.90,1021992,29,20075,-75
2022-12-19 17:31:55,198.23,92.03,1.30,99.90,1022063,29,20063,-75
2022-12-19 17:32:25,213.70,95.18,1.30,99.90,1019651,29,20144,-75
2022-12-19 17:32:56,193.48,92.30,1.30,99.90,1019538,29,20043,-76
2022-12-19 17:33:32,195.65,90.72,1.30,99.90,1022735,29,20025,-75
2022-12-19 17:34:20,206.35,96.30,1.30,99.90,1016266,29,20032,-75
2022-12-19 17:34:51,174.73,84.28,1.30,99.90,1021510,29,20024,-75
2022-12-19 17:35:26,174.52,84.55,1.20,99.90,1021856,28,20012,-76
2022-12-19 17:35:56,219.27,95.82,1.30,99.90,1020378,29,20518,-75
2022-12-19 17:36:30,163.25,83.00,1.30,99.90,1020470,29,20012,-75
2022-12-19 17:37:03,168.20,80.22,1.30,99.90,1021847,28,20007,-75
2022-12-19 17:37:33,171.13,80.70,1.30,99.90,1022219,29,20035,-75
2022-12-19 17:38:04,164.60,81.32,1.30,99.90,1021685,29,20023,-75
2022-12-19 17:38:35,164.85,80.95,1.30,99.90,1023360,29,20015,-76
2022-12-19 17:39:26,160.48,79.78,1.30,99.90,1015696,29,20012,-75
2022-12-19 17:39:57,149.10,71.90,1.30,99.90,1021581,29,20020,-75
2022-12-19 17:40:31,148.60,75.40,1.30,99.90,1023091,29,20540,-75
2022-12-19 17:41:02,149.88,72.05,1.30,99.90,1018362,29,20495,-75
2022-12-19 17:41:33,155.98,77.03,1.40,99.90,1019446,29,20514,-75
2022-12-19 17:42:23,164.90,79.32,1.40,99.90,1016315,29,20595,-75
2022-12-19 17:42:55,174.52,77.63,1.40,99.90,1014379,29,20428,-75
2022-12-19 17:43:25,182.75,82.38,1.30,99.90,1016968,29,20016,-75
2022-12-19 17:43:56,156.82,76.00,1.30,99.90,1020044,29,20015,-75
2022-12-19 17:44:27,188.73,85.68,1.30,99.90,1020329,29,20498,-75
2022-12-19 17:44:58,172.60,83.63,1.30,99.90,1022752,28,20008,-75
2022-12-19 17:45:31,186.90,87.20,1.30,99.90,1023870,28,20018,-74
2022-12-19 17:46:02,214.50,96.20,1.30,99.90,1023183,29,20019,-75
2022-12-19 17:46:36,198.75,87.03,1.30,99.90,1023292,29,20106,-75
2022-12-19 17:47:06,178.32,84.97,1.30,99.90,1019745,29,20023,-74
2022-12-19 17:47:37,159.68,78.38,1.30,99.90,1015552,29,20403,-75
2022-12-19 17:48:21,169.63,80.30,1.30,99.90,1016248,29,20020,-75
2022-12-19 17:48:52,146.65,74.82,1.30,99.90,1019858,29,20534,-75
2022-12-19 17:49:26,183.50,86.50,1.30,99.90,1022798,28,20442,-75
2022-12-19 17:49:56,164.73,81.05,1.30,99.90,1023197,29,20026,-75
2022-12-19 17:50:37,168.60,83.13,1.30,99.90,1023997,28,20058,-75
2022-12-19 17:51:09,173.77,85.65,1.30,99.90,1023655,29,20022,-75
2022-12-19 17:51:40,169.13,83.85,1.30,99.90,1020441,29,20075,-75
2022-12-19 17:52:13,167.77,82.25,1.30,99.90,1019108,29,20019,-75
2022-12-19 17:52:44,158.40,80.88,1.30,99.90,1018711,29,20148,-75
2022-12-19 17:53:15,165.23,79.25,1.30,99.90,1020386,29,20083,-75
2022-12-19 17:53:46,170.73,77.97,1.30,99.90,1022395,28,21285,-75
2022-12-19 17:54:21,161.63,81.57,1.30,99.90,1021867,29,20067,-75
2022-12-19 17:54:52,182.77,85.20,1.30,99.90,1021718,29,20046,-75
2022-12-19 17:55:28,168.43,82.80,1.30,99.90,1023004,28,20415,-75
2022-12-19 17:55:59,164.73,80.22,1.30,99.90,1031821,23,20371,-79
2022-12-19 17:56:29,164.95,79.47,1.30,99.90,1020535,29,20126,-78
2022-12-19 17:57:00,159.48,79.70,1.30,99.90,1016851,29,20024,-79
2022-12-19 17:57:31,166.13,82.25,1.30,99.90,1015829,29,20564,-79
2022-12-19 17:58:01,162.40,77.82,1.30,99.90,1017486,29,20029,-79
2022-12-19 17:58:32,151.25,78.90,1.30,99.90,1022607,28,20051,-79
2022-12-19 17:59:02,175.23,82.20,1.30,99.90,1027452,28,20021,-79
2022-12-19 17:59:33,168.40,81.22,1.30,99.90,1025109,28,20024,-78
2022-12-19 18:00:04,155.75,75.47,1.30,99.90,1020478,29,20016,-79
2022-12-19 18:00:35,158.50,78.28,1.30,99.90,1026723,28,20379,-79
2022-12-19 18:01:19,160.65,73.63,1.30,99.90,1020884,29,20392,-78
2022-12-19 18:01:50,172.63,81.13,1.30,99.90,1020632,29,20115,-79
2022-12-19 18:02:25,155.82,79.10,1.30,99.90,1013528,29,20036,-78
2022-12-19 18:02:56,156.05,77.53,1.30,99.90,1011544,29,20028,-78
2022-12-19 18:03:26,162.75,79.25,1.30,99.90,1015186,29,20021,-78
2022-12-19 18:03:58,157.98,78.10,1.30,99.90,1021842,29,20520,-78
2022-12-19 18:04:30,166.20,81.82,1.30,99.90,1017586,29,20084,-78
2022-12-19 18:05:01,155.88,75.80,1.30,99.90,1020114,29,20075,-77
2022-12-19 18:05:34,164.63,79.35,1.30,99.90,1016833,29,20064,-79
2022-12-19 18:06:05,165.30,83.40,1.30,99.90,1014996,29,20056,-79
2022-12-19 18:06:36,174.80,84.60,1.30,99.90,1021464,29,20124,-79
2022-12-19 18:07:14,168.50,82.68,1.30,99.90,1021337,29,20020,-79
2022-12-19 18:07:45,201.10,90.82,1.20,99.90,1017607,29,20476,-79
2022-12-19 18:08:33,168.07,80.50,1.20,99.90,1018423,29,20025,-78
2022-12-19 18:09:04,146.43,72.15,1.20,99.90,1025462,28,20106,-78
2022-12-19 18:09:35,148.23,74.25,1.20,99.90,1028452,28,20023,-80
2022-12-19 18:10:23,142.68,73.93,1.20,99.90,1026483,28,20038,-79
2022-12-19 18:10:58,146.55,69.18,1.20,99.90,1018877,29,20028,-79
2022-12-19 18:11:30,149.43,71.13,1.30,99.90,1012635,29,20116,-79
2022-12-19 18:12:01,137.10,68.43,1.30,99.90,1021616,29,20035,-79
2022-12-19 18:12:31,138.73,68.82,1.20,99.90,1015563,29,20107,-79
2022-12-19 18:13:04,137.82,68.40,1.30,99.90,1013116,29,20031,-79
2022-12-19 18:13:35,142.85,69.93,1.30,99.90,1017431,29,20033,-79
2022-12-19 18:14:05,131.68,66.53,1.30,99.90,1012789,29,20033,-79
2022-12-19 18:14:36,131.10,67.78,1.30,99.90,1019074,29,20019,-80
2022-12-19 18:15:07,131.80,65.50,1.30,99.90,1019770,29,20051,-78
2022-12-19 18:15:39,137.73,66.40,1.30,99.90,1025597,28,20024,-79
2022-12-19 18:16:12,133.98,65.18,1.30,99.90,1017065,29,20060,-79
2022-12-19 18:16:45,123.10,64.57,1.30,99.90,1015917,29,20119,-79
2022-12-19 18:17:21,118.82,62.95,1.30,99.90,1016892,29,20123,-78
2022-12-19 18:17:52,119.45,60.42,1.30,99.90,1011482,29,20022,-79
2022-12-19 18:18:34,121.13,60.95,1.30,99.90,1014231,29,20487,-77
2022-12-19 18:19:05,112.10,58.67,1.30,99.90,1016278,29,20021,-78
2022-12-19 18:19:35,125.93,63.60,1.30,99.90,1017910,29,20040,-79
2022-12-19 18:20:28,147.25,71.03,1.30,99.90,1022381,28,20132,-78
2022-12-19 18:21:00,115.35,56.85,1.30,99.90,1024809,28,20127,-78
2022-12-19 18:21:31,113.57,58.60,1.30,99.90,1021352,29,20095,-78
2022-12-19 18:22:02,126.57,59.97,1.30,99.90,1015518,29,20024,-79
2022-12-19 18:22:32,112.53,59.45,1.30,99.90,1011725,29,20120,-80
2022-12-19 18:23:13,107.18,59.00,1.30,99.90,1015371,29,20747,-79
2022-12-19 18:23:44,113.47,57.70,1.30,99.90,1014951,29,20423,-79
2022-12-19 18:24:16,123.93,60.20,1.30,99.90,1018099,29,20034,-78
2022-12-19 18:24:47,110.30,59.45,1.30,99.90,1018497,29,20036,-79
2022-12-19 18:25:21,114.15,58.63,1.30,99.90,1015691,29,20092,-79
2022-12-19 18:25:53,108.43,57.42,1.30,99.90,1016637,29,20119,-79
2022-12-19 18:26:24,109.47,57.17,1.30,99.90,1021829,29,20055,-80
2022-12-19 18:26:54,105.95,57.67,1.30,99.90,1021433,29,20060,-80
2022-12-19 18:27:25,119.85,61.28,1.30,99.90,1015090,29,20020,-79
2022-12-19 18:27:57,114.65,60.03,1.30,99.90,1017476,29,20024,-79
2022-12-19 18:28:27,121.50,59.53,1.30,99.90,1015286,29,20028,-79
2022-12-19 18:28:58,108.68,53.67,1.40,99.90,1016729,29,20044,-79
2022-12-19 18:29:29,106.18,55.75,1.30,99.90,1017037,29,20059,-80
2022-12-19 18:29:59,99.95,55.50,1.30,99.90,1016516,29,20102,-79
2022-12-19 18:30:30,104.07,54.75,1.30,99.90,1016913,29,20164,-78
2022-12-19 18:31:12,108.03,54.95,1.40,99.90,1012801,29,20493,-78
2022-12-19 18:31:43,105.10,55.30,1.40,99.90,1013705,29,20525,-79
2022-12-19 18:32:19,107.95,55.53,1.30,99.90,1017383,29,20103,-79
2022-12-19 18:32:58,107.40,53.75,1.30,99.90,1015764,29,20020,-78
2022-12-19 18:33:36,103.72,52.03,1.30,99.90,1010816,29,20079,-78
2022-12-19 18:34:16,107.63,53.65,1.30,99.90,1014042,29,20825,-79
2022-12-19 18:34:47,100.15,52.38,1.30,99.90,1021607,29,20022,-79
2022-12-19 18:35:21,111.30,55.55,1.30,99.90,1020768,29,20062,-78
2022-12-19 18:35:51,102.57,53.63,1.30,99.90,1023208,29,20515,-79
2022-12-19 18:36:26,95.55,50.88,1.30,99.90,1019966,28,20476,-78
2022-12-19 18:36:57,101.47,54.75,1.30,99.90,1021798,29,20012,-78
2022-12-19 18:37:27,103.80,53.28,1.30,99.90,1022499,29,20084,-79
2022-12-19 18:38:00,104.75,52.97,1.30,99.90,1019424,29,20620,-79
2022-12-19 18:38:31,111.30,54.08,1.30,99.90,1010179,29,20072,-78
2022-12-19 18:39:02,100.43,53.90,1.30,99.90,1010440,29,20489,-78
2022-12-19 18:39:33,98.05,50.17,1.30,99.90,1016538,29,20020,-80
2022-12-19 18:40:13,92.32,50.38,1.30,99.90,1016502,29,20016,-80
2022-12-19 18:40:44,101.80,51.70,1.30,99.90,1013053,29,20013,-80
2022-12-19 18:41:17,90.35,48.60,1.30,99.90,1016929,29,20089,-80
2022-12-19 18:41:49,94.78,47.55,1.30,99.90,1015254,29,20119,-80
2022-12-19 18:42:20,95.93,51.05,1.30,99.90,1016391,29,20019,-79
2022-12-19 18:42:50,84.13,47.05,1.30,99.90,1019295,29,20032,-79
2022-12-19 18:43:21,89.90,48.05,1.30,99.90,1027634,23,20099,-77
2022-12-19 18:43:52,87.50,48.40,1.30,99.90,1022693,29,20040,-75
2022-12-19 18:44:23,94.10,45.70,1.30,99.90,1023559,28,20028,-75
2022-12-19 18:44:53,82.03,46.08,1.30,99.90,1023668,29,20546,-75
2022-12-19 18:45:29,83.75,42.78,1.30,99.90,1025673,28,20027,-75
2022-12-19 18:46:00,90.90,45.80,1.30,99.90,1023708,29,20474,-75
2022-12-19 18:46:31,92.57,46.40,1.30,99.90,1022531,29,20479,-74
2022-12-19 18:47:02,84.25,47.58,1.30,99.90,1017681,29,20016,-74
2022-12-19 18:47:33,82.13,46.38,1.30,99.90,1015487,29,20106,-74
2022-12-19 18:48:13,74.03,44.28,1.30,99.90,1015799,29,20119,-75
2022-12-19 18:48:44,84.28,45.17,1.30,99.90,1016388,29,20020,-75
2022-12-19 18:49:17,83.68,44.70,1.40,99.90,1021335,29,20051,-75
2022-12-19 18:49:50,81.00,44.50,1.40,99.90,1022831,29,20027,-74
2022-12-19 18:50:23,86.93,46.95,1.30,99.90,1020683,28,20167,-75
2022-12-19 18:50:55,81.35,46.00,1.40,99.90,1019109,29,20587,-74
2022-12-19 18:51:26,79.35,46.45,1.40,99.90,1011735,29,20029,-76
2022-12-19 18:51:56,84.68,47.17,1.40,99.90,1008046,29,20103,-75
2022-12-19 18:52:27,96.30,49.22,1.30,99.90,1011313,29,20116,-74
2022-12-19 18:52:58,80.45,46.63,1.40,99.90,1015927,29,20107,-75
2022-12-19 18:53:31,85.05,45.20,1.30,99.90,1023352,29,20026,-75
2022-12-19 18:54:15,81.07,46.80,1.40,99.90,1023895,28,20100,-75
2022-12-19 18:54:46,88.20,46.50,1.30,99.90,1023283,28,20525,-75
2022-12-19 18:55:23,85.95,47.97,1.40,99.90,1023990,29,20502,-75
2022-12-19 18:55:54,95.43,49.63,1.40,99.90,1019649,29,20505,-75
2022-12-19 18:56:25,92.97,51.25,1.40,99.90,1021071,29,20023,-75
2022-12-19 18:56:56,89.38,49.42,1.40,99.90,1015800,29,20031,-74
2022-12-19 18:57:26,88.47,49.47,1.40,99.90,1019487,29,20028,-74
2022-12-19 18:57:57,81.97,49.08,1.40,99.90,1023580,29,20015,-74
2022-12-19 18:58:28,93.97,50.35,1.40,99.90,1023851,29,20435,-75
2022-12-19 18:59:02,90.35,48.00,1.40,99.90,1023772,29,20026,-74
2022-12-19 18:59:33,92.75,51.45,1.40,99.90,1022017,29,20483,-75
2022-12-19 19:00:04,91.88,51.67,1.40,99.90,1019292,29,20026,-75
2022-12-19 19:00:37,91.97,51.55,1.40,99.90,1015772,29,20444,-75
2022-12-19 19:01:14,107.93,55.55,1.40,99.90,1015829,29,20132,-74
2022-12-19 19:01:46,114.53,60.28,1.40,99.90,1018610,29,20020,-74
2022-12-19 19:02:26,113.82,59.80,1.40,99.90,1022600,29,20085,-75
2022-12-19 19:03:07,107.45,58.50,1.40,99.90,1023647,29,20020,-75
2022-12-19 19:03:39,109.03,58.55,1.40,99.90,1024233,28,20102,-75
2022-12-19 19:04:12,111.28,57.47,1.40,99.90,1027788,28,20393,-74
2022-12-19 19:04:42,107.53,60.35,1.40,99.90,1023273,28,20031,-75
2022-12-19 19:05:18,114.35,59.88,1.40,99.90,1023824,29,20023,-75
2022-12-19 19:05:49,105.55,56.83,1.40,99.90,1020906,28,20529,-75
2022-12-19 19:06:26,110.75,60.00,1.40,99.90,1020232,29,20514,-75
2022-12-19 19:06:57,105.68,56.03,1.40,99.90,1019762,29,20051,-75
2022-12-19 19:07:28,111.93,56.78,1.40,99.90,1023290,29,20019,-75
2022-12-19 19:08:20,100.78,53.95,1.40,99.90,1024222,28,20015,-76
2022-12-19 19:08:51,96.80,52.97,1.40,99.90,1027528,28,20027,-75
2022-12-19 19:09:22,102.68,51.88,1.40,99.90,1031178,28,20065,-75
2022-12-19 19:09:53,102.60,55.08,1.40,99.90,1024078,28,20062,-75
2022-12-19 19:10:29,93.07,52.53,1.30,99.90,1023840,29,20035,-75
2022-12-19 19:11:00,101.70,54.90,1.40,99.90,1023239,28,20407,-75
2022-12-19 19:11:31,98.45,52.92,1.40,99.90,1023522,28,20426,-74
2022-12-19 19:12:01,110.60,58.05,1.40,99.90,1022753,29,20026,-75
2022-12-19 19:12:32,112.13,58.33,1.40,99.90,1023838,29,20023,-75
2022-12-19 19:13:03,103.18,54.60,1.40,99.90,1024036,28,20026,-74
2022-12-19 19:13:33,109.35,58.63,1.40,99.90,1023294,29,20471,-75
2022-12-19 19:14:04,115.22,60.75,1.40,99.90,1023009,29,20042,-75
2022-12-19 19:14:35,111.60,57.88,1.30,99.90,1023612,29,20062,-76
2022-12-19 19:15:06,115.03,62.65,1.30,99.90,1023699,29,20066,-75
2022-12-19 19:15:47,130.05,64.57,1.30,99.90,1020020,29,20023,-74
2022-12-19 19:16:27,119.32,63.83,1.20,99.90,1023113,29,20134,-75
2022-12-19 19:16:57,115.68,59.08,1.30,99.90,1022956,29,20094,-75
2022-12-19 19:17:29,126.50,65.72,1.20,99.90,1023902,29,20074,-75
2022-12-19 19:18:05,110.75,59.90,1.20,99.90,1023629,29,20079,-74
2022-12-19 19:18:40,129.10,66.30,1.20,99.90,1023146,29,20027,-75
2022-12-19 19:19:14,126.43,65.43,1.20,99.90,1020697,29,20050,-75
2022-12-19 19:19:45,121.47,65.28,1.20,99.90,1020648,29,20031,-75
2022-12-19 19:20:17,114.72,66.90,1.20,99.90,1022607,29,20035,-75
2022-12-19 19:20:49,138.25,75.43,1.20,99.90,1020018,29,20039,-76
2022-12-19 19:21:25,129.70,71.50,1.20,99.90,1023650,29,20031,-75
2022-12-19 19:21:55,125.32,69.13,1.20,99.90,1018731,29,20099,-74
2022-12-19 19:22:26,142.48,77.32,1.20,99.90,1020411,29,20724,-75
2022-12-19 19:22:57,142.00,80.63,1.20,99.90,1019538,29,20023,-75
2022-12-19 19:23:35,141.73,80.07,1.20,99.90,1015915,29,20032,-75
2022-12-19 19:24:16,129.90,73.30,1.20,99.90,1010943,29,20038,-75
2022-12-19 19:24:46,130.23,69.53,1.20,99.90,1011979,29,20097,-75
2022-12-19 19:25:17,121.78,65.28,1.20,99.90,1014159,29,20087,-74
2022-12-19 19:25:48,127.97,67.82,1.20,99.90,1014587,29,20032,-75
2022-12-19 19:26:18,114.82,65.75,1.20,99.90,1015208,29,20060,-74
2022-12-19 19:26:49,118.55,68.45,1.20,99.90,1011208,29,20029,-74
2022-12-19 19:27:20,114.88,64.75,1.20,99.90,1015519,29,20079,-75
2022-12-19 19:27:51,117.97,64.93,1.20,99.90,1015725,29,20024,-74
2022-12-19 19:28:21,109.93,63.13,1.20,99.90,1016198,29,20028,-75
2022-12-19 19:28:52,107.85,58.00,1.20,99.90,1019551,29,20407,-75
2022-12-19 19:29:23,102.88,55.75,1.20,99.90,1019989,29,20055,-75
2022-12-19 19:29:53,100.88,56.28,1.20,99.90,1018925,29,20431,-74
2022-12-19 19:30:25,99.00,56.33,1.20,99.90,1019358,29,20078,-75
2022-12-19 19:30:58,107.78,56.10,1.20,99.90,1023614,28,20031,-74
2022-12-19 19:31:35,99.10,53.83,1.20,99.90,1023539,29,20030,-75
2022-12-19 19:32:05,118.82,61.47,1.20,99.90,1021658,28,20054,-74
2022-12-19 19:32:42,109.75,62.30,1.20,99.90,1023666,28,20445,-75
2022-12-19 19:33:18,105.90,60.45,1.20,99.90,1023687,28,20510,-75
2022-12-19 19:33:56,99.68,54.65,1.20,99.90,1017261,29,20029,-75
2022-12-19 19:34:30,100.78,58.55,1.20,99.90,1019642,29,20027,-75
2022-12-19 19:35:02,103.70,56.53,1.20,99.90,1020070,29,20070,-74
2022-12-19 19:35:33,105.65,58.95,1.20,99.90,1020085,29,20024,-74
2022-12-19 19:36:09,99.95,56.55,1.20,99.90,1023187,29,20553,-75
2022-12-19 19:36:42,94.97,54.42,1.20,99.90,1019311,29,20023,-74
2022-12-19 19:37:14,102.47,54.50,1.20,99.90,1018955,29,20031,-74
2022-12-19 19:37:46,109.78,58.67,1.10,99.90,1020036,29,20455,-75
2022-12-19 19:38:18,123.80,62.28,1.10,99.90,1024150,28,20027,-75
2022-12-19 19:38:52,98.43,54.17,1.10,99.90,1026976,28,20573,-75
2022-12-19 19:39:23,100.63,54.50,1.10,99.90,1024090,28,20106,-75
2022-12-19 19:39:53,102.20,55.35,1.10,99.90,1022972,28,20031,-74
2022-12-19 19:40:24,104.25,54.95,1.00,99.90,1019594,29,20043,-74
2022-12-19 19:40:54,97.03,51.78,1.10,99.90,1021866,29,20028,-75
2022-12-19 19:41:28,87.75,51.80,1.00,99.90,1023803,28,20074,-75
2022-12-19 19:42:00,106.95,57.75,1.10,99.90,1020345,28,20026,-77
2022-12-19 19:42:30,101.25,54.30,1.10,99.90,1023615,29,20590,-74
2022-12-19 19:43:02,109.25,59.40,1.10,99.90,1023654,29,20470,-74
2022-12-19 19:43:34,90.95,54.50,1.10,99.90,1023460,28,20019,-74
2022-12-19 19:44:04,102.80,56.05,1.10,99.90,1023120,28,20479,-74
2022-12-19 19:44:35,103.18,54.63,1.10,99.90,1023561,29,20032,-75
2022-12-19 19:45:06,106.22,56.17,1.20,99.90,1022715,28,20395,-74
2022-12-19 19:45:37,120.25,68.40,1.20,99.90,1021544,29,20093,-74
2022-12-19 19:46:08,104.90,62.17,1.20,99.90,1023174,28,20498,-74
2022-12-19 19:46:39,119.05,60.90,1.20,99.90,1023417,28,20216,-74
2022-12-19 19:47:09,117.53,63.15,1.20,99.90,1023425,29,20058,-75
2022-12-19 19:47:41,128.43,64.20,1.20,99.90,1018988,29,20032,-74
2022-12-19 19:48:12,114.32,63.97,1.20,99.90,1023582,29,20027,-74
2022-12-19 19:48:42,122.68,63.60,1.20,99.90,1015628,29,20036,-74
2022-12-19 19:49:13,115.97,63.20,1.20,99.90,1015758,29,20031,-75
2022-12-19 19:49:44,110.70,58.90,1.10,99.90,1015179,29,20115,-74
2022-12-19 19:50:14,105.22,56.65,1.10,99.90,1015867,29,20036,-74
2022-12-19 19:50:47,95.05,54.42,1.20,99.90,1023261,28,20031,-74
2022-12-19 19:51:17,107.05,56.70,1.20,99.90,1023421,29,20034,-75
2022-12-19 19:51:48,105.85,55.67,1.20,99.90,1018544,29,20187,-74
2022-12-19 19:52:19,115.32,55.33,1.20,99.90,1020260,29,20024,-76
2022-12-19 19:52:50,108.18,56.65,1.20,99.90,1023651,29,20030,-75
2022-12-19 19:53:20,114.07,56.83,1.20,99.90,1024094,28,20086,-74
2022-12-19 19:53:51,101.45,54.17,1.10,99.90,1023817,29,20027,-75
2022-12-19 19:54:22,116.53,55.58,1.20,99.90,1019501,29,20028,-75
2022-12-19 19:54:52,110.35,55.90,1.10,99.90,1019710,29,20124,-74
2022-12-19 19:55:23,105.85,56.92,1.20,99.90,1019530,29,20056,-75
2022-12-19 19:55:56,133.40,64.15,1.20,99.90,1016058,29,20077,-75
2022-12-19 19:56:26,108.78,57.35,1.10,99.90,1019414,29,20019,-75
2022-12-19 19:56:57,118.65,59.00,1.10,99.90,1020422,29,20098,-75
2022-12-19 19:57:28,99.25,56.05,1.10,99.90,1019358,29,20024,-75
2022-12-19 19:57:58,119.10,61.50,1.10,99.90,1023366,29,20019,-75
2022-12-19 19:58:29,107.13,56.63,1.10,99.90,1023618,29,20031,-75
2022-12-19 19:59:00,127.00,59.75,1.10,99.90,1023594,29,20517,-75
2022-12-19 19:59:30,103.15,55.80,1.10,99.90,1019468,29,20525,-75
2022-12-19 20:00:06,102.63,55.70,1.10,99.90,1014823,29,20079,-75
2022-12-19 20:00:36,111.90,57.97,1.10,99.90,1016148,29,20076,-75
2022-12-19 20:01:09,121.75,59.28,1.10,99.90,1019729,29,20019,-74
2022-12-19 20:01:40,99.03,56.78,1.10,99.90,1020509,29,20023,-75
2022-12-19 20:02:11,105.90,55.95,1.10,99.90,1023542,29,20057,-75
2022-12-19 20:02:42,112.30,59.35,1.10,99.90,1019329,29,20818,-75
2022-12-19 20:03:13,103.50,57.95,1.10,99.90,1023289,29,20031,-75
2022-12-19 20:03:43,123.55,59.58,1.10,99.90,1019647,28,20106,-74
2022-12-19 20:04:14,113.53,59.35,1.10,99.90,1019092,29,20482,-74
2022-12-19 20:04:45,111.60,58.85,1.10,99.90,1018614,29,20472,-74
2022-12-19 20:05:16,110.25,57.45,1.10,99.90,1019718,29,20106,-74
2022-12-19 20:05:47,113.65,57.78,1.10,99.90,1019699,29,20027,-74
2022-12-19 20:06:18,98.07,54.47,1.10,99.90,1023240,28,20482,-75
2022-12-19 20:06:48,111.40,59.70,1.10,99.90,1022216,29,20027,-75
2022-12-19 20:07:20,123.43,60.38,1.10,99.90,1018985,29,20036,-75
2022-12-19 20:07:50,117.32,59.33,1.20,99.90,1013599,29,20020,-75
2022-12-19 20:08:21,104.68,53.83,1.20,99.90,1015183,29,20026,-76
2022-12-19 20:08:52,114.03,56.25,1.10,99.90,1014266,29,20148,-75
2022-12-19 20:09:22,119.50,57.80,1.20,99.90,1022552,29,20027,-76
2022-12-19 20:09:53,100.35,53.35,1.20,99.90,1022728,28,20031,-75
2022-12-19 20:10:24,106.38,54.70,1.10,99.90,1022100,29,20509,-75
2022-12-19 20:10:55,109.47,53.83,1.20,99.90,1021002,29,21663,-76
2022-12-19 20:11:26,102.35,53.88,1.20,99.90,1023420,29,20497,-75
2022-12-19 20:11:57,90.18,51.15,1.20,99.90,1019338,29,20916,-75
2022-12-19 20:12:28,90.68,50.85,1.20,99.90,1015804,29,20031,-75
2022-12-19 20:12:58,99.15,52.17,1.30,99.90,1019580,29,20035,-76
2022-12-19 20:13:30,106.63,54.42,1.20,99.90,1019654,29,20375,-75
2022-12-19 20:14:00,106.47,55.22,1.20,99.90,1023587,29,20019,-74
2022-12-19 20:14:31,97.75,51.00,1.20,99.90,1023484,29,20027,-75
2022-12-19 20:15:03,101.22,51.97,1.20,99.90,1023414,29,20038,-75
2022-12-19 20:15:34,104.28,54.25,1.30,99.90,1023436,29,20019,-75
2022-12-19 20:16:10,109.35,53.47,1.30,99.90,1018939,29,20067,-75
2022-12-19 20:16:42,98.22,53.47,1.20,99.90,1018739,29,20062,-74
2022-12-19 20:17:12,101.78,55.13,1.20,99.90,1018940,29,20415,-75
2022-12-19 20:17:43,100.55,53.45,1.20,99.90,1019398,29,20399,-75
2022-12-19 20:18:14,106.50,55.60,1.20,99.90,1019656,29,20024,-76
2022-12-19 20:18:49,103.30,55.40,1.20,99.90,1019261,29,20024,-74
2022-12-19 20:19:20,114.60,60.05,1.20,99.90,1015648,29,20052,-75
2022-12-19 20:19:51,105.75,56.50,1.20,99.90,1011728,29,20088,-76
2022-12-19 20:20:22,128.45,65.60,1.20,99.90,1015623,29,20062,-75
2022-12-19 20:20:52,113.93,60.60,1.20,99.90,1015697,29,20028,-75
2022-12-19 20:21:23,116.72,62.25,1.20,99.90,1019855,29,20020,-75
2022-12-19 20:21:54,123.88,64.93,1.20,99.90,1015457,29,20032,-75
2022-12-19 20:22:25,119.30,62.65,1.20,99.90,1011605,29,20028,-75
2022-12-19 20:22:55,122.25,63.25,1.20,99.90,1017706,29,20075,-75
2022-12-19 20:23:26,119.68,62.38,1.20,99.90,1016157,29,20474,-74
2022-12-19 20:23:57,123.88,62.63,1.10,99.90,1016248,29,20015,-75
2022-12-19 20:24:28,126.75,63.22,1.10,99.90,1015857,29,20123,-75
2022-12-19 20:24:59,132.48,62.30,1.10,99.90,1019606,29,20019,-74
2022-12-19 20:25:30,106.82,59.13,1.20,99.90,1020261,29,20110,-74
2022-12-19 20:26:01,112.30,62.15,1.20,99.90,1023416,29,20031,-75
2022-12-19 20:26:32,119.65,61.08,1.10,99.90,1023377,28,20019,-75
2022-12-19 20:27:02,131.93,62.95,1.10,99.90,1023848,28,20039,-74
2022-12-19 20:27:33,117.57,59.95,1.10,99.90,1023510,28,20281,-74
2022-12-19 20:28:04,111.38,55.95,1.20,99.90,1024020,28,20113,-75
2022-12-19 20:28:34,105.43,55.30,1.20,99.90,1023584,28,20027,-75
2022-12-19 20:29:05,103.03,56.80,1.20,99.90,1023501,29,20031,-74
2022-12-19 20:29:36,104.50,54.17,1.20,99.90,1022818,29,20027,-74
2022-12-19 20:30:08,104.78,54.40,1.20,99.90,1022512,29,20031,-74
2022-12-19 20:30:38,109.47,53.78,1.20,99.90,1022601,28,20046,-75
2022-12-19 20:31:09,89.03,50.78,1.20,99.90,1023710,29,20023,-74
2022-12-19 20:31:40,105.78,54.88,1.20,99.90,1023328,29,20046,-74
2022-12-19 20:32:13,106.55,54.75,1.30,99.90,1019368,29,20027,-75
2022-12-19 20:32:44,114.30,54.78,1.30,99.90,1019375,29,20047,-75
2022-12-19 20:33:14,123.10,62.25,1.30,99.90,1016082,29,20028,-75
2022-12-19 20:33:46,125.57,62.40,1.20,99.90,1016013,29,20046,-74
2022-12-19 20:34:18,104.65,53.88,1.20,99.90,1015423,29,20654,-74
2022-12-19 20:34:49,111.65,54.83,1.20,99.90,1015690,29,20123,-74
2022-12-19 20:35:20,129.30,59.72,1.30,99.90,1019227,29,20024,-75
2022-12-19 20:36:04,125.75,63.22,1.20,99.90,1015583,29,20127,-74
2022-12-19 20:36:35,109.60,57.60,1.30,99.90,1014884,29,20024,-76
2022-12-19 20:37:06,139.48,68.25,1.30,99.90,1016934,29,20063,-74
2022-12-19 20:37:36,130.55,66.22,1.20,99.90,1017450,29,20030,-74
2022-12-19 20:38:07,124.47,64.38,1.30,99.90,1015449,29,20020,-74
2022-12-19 20:38:38,124.65,64.20,1.20,99.90,1019443,29,20020,-74
2022-12-19 20:39:09,103.13,54.97,1.20,99.90,1015538,29,20395,-74
2022-12-19 20:39:40,110.68,57.53,1.20,99.90,1015209,29,20581,-75
2022-12-19 20:40:10,105.85,57.67,1.20,99.90,1020292,29,20062,-74
2022-12-19 20:40:41,94.57,52.60,1.20,99.90,1020090,29,20033,-74
2022-12-19 20:41:12,105.35,54.80,1.20,99.90,1019736,29,20123,-74
2022-12-19 20:41:42,105.55,57.83,1.20,99.90,1019464,29,20055,-74
2022-12-19 20:42:13,115.25,60.38,1.20,99.90,1020986,29,20482,-75
2022-12-19 20:42:43,118.72,58.65,1.20,99.90,1023465,29,20638,-74
2022-12-19 20:43:14,105.38,56.92,1.20,99.90,1023272,29,20504,-75
2022-12-19 20:43:45,95.63,53.03,1.20,99.90,1023723,28,20391,-75
2022-12-19 20:44:16,102.85,54.20,1.20,99.90,1023602,29,20375,-75
2022-12-19 20:44:49,97.85,54.20,1.20,99.90,1023436,29,20023,-74
2022-12-19 20:45:21,106.15,58.22,1.20,99.90,1019189,29,20431,-74
2022-12-19 20:46:00,107.35,60.47,1.20,99.90,1020207,29,20030,-74
2022-12-19 20:46:31,109.93,58.92,1.30,99.90,1013129,29,20112,-75
2022-12-19 20:47:02,116.97,62.83,1.30,99.90,1019688,29,20093,-74
2022-12-19 20:47:32,117.50,58.25,1.20,99.90,1019355,29,20111,-75
2022-12-19 20:48:03,117.75,64.55,1.30,99.90,1019115,29,20015,-74
2022-12-19 20:48:34,106.20,57.58,1.30,99.90,1022939,28,20018,-74
2022-12-19 20:49:04,111.03,58.05,1.30,99.90,1023553,29,20018,-74
2022-12-19 20:49:35,108.88,54.08,1.30,99.90,1023471,28,20027,-75
2022-12-19 20:50:06,101.32,55.88,1.30,99.90,1023628,28,20020,-75
2022-12-19 20:50:39,99.80,55.00,1.30,99.90,1019182,29,20119,-75
2022-12-19 20:51:10,104.20,56.10,1.20,99.90,1019477,29,20394,-74
2022-12-19 20:51:42,92.80,53.45,1.30,99.90,1017186,29,20495,-75
2022-12-19 20:52:13,95.97,52.85,1.30,99.90,1016489,29,20559,-75
2022-12-19 20:52:43,105.18,56.65,1.30,99.90,1023055,29,20773,-75
2022-12-19 20:53:14,92.18,51.35,1.30,99.90,1018997,29,20483,-75
2022-12-19 20:53:45,94.53,51.35,1.30,99.90,1018877,29,20024,-75
2022-12-19 20:54:17,85.47,47.92,1.30,99.90,1018554,29,20019,-76
2022-12-19 20:54:47,85.75,45.00,1.20,99.90,1011822,29,20475,-76
2022-12-19 20:55:18,82.07,44.22,1.30,99.90,1015613,29,20503,-76
2022-12-19 20:56:00,84.13,47.58,1.30,99.90,1015364,29,20021,-75
2022-12-19 20:56:31,85.82,45.05,1.30,99.90,1020841,29,20024,-76
2022-12-19 20:57:02,80.25,45.10,1.30,99.90,1021065,29,20020,-76
2022-12-19 20:57:32,82.15,45.03,1.30,99.90,1015617,29,20107,-75
2022-12-19 20:58:03,88.70,48.13,1.30,99.90,1015278,29,20020,-75
2022-12-19 20:58:36,81.40,49.00,1.30,99.90,1014089,29,20020,-76
2022-12-19 20:59:07,89.00,47.97,1.30,99.90,1015944,29,20027,-76
2022-12-19 20:59:37,83.95,44.15,1.30,99.90,1018340,29,20031,-76
2022-12-19 21:00:09,72.82,43.78,1.30,99.90,1015772,29,20228,-75
2022-12-19 21:00:40,86.30,45.83,1.30,99.90,1015128,29,20480,-76
2022-12-19 21:01:19,84.38,46.20,1.20,99.90,1015407,29,20492,-76
2022-12-19 21:01:49,87.78,45.35,1.30,99.90,1020762,29,20479,-75
2022-12-19 21:02:20,90.43,45.28,1.20,99.90,1023646,29,20438,-75
2022-12-19 21:02:50,83.93,44.03,1.20,99.90,1023725,28,20020,-76
2022-12-19 21:03:22,71.95,42.35,1.20,99.90,1022855,29,20038,-76
2022-12-19 21:03:52,75.70,42.90,1.20,99.90,1023386,29,20022,-76
2022-12-19 21:04:23,85.07,46.22,1.20,99.90,1022820,29,20043,-75
2022-12-19 21:04:54,80.75,43.72,1.30,99.90,1022571,28,20019,-76
2022-12-19 21:05:24,85.78,45.22,1.20,99.90,1027020,28,20019,-75
2022-12-19 21:05:55,92.40,43.92,1.30,99.90,1027177,28,20082,-75
2022-12-19 21:06:26,78.10,44.90,1.30,99.90,1023343,29,20051,-75
2022-12-19 21:06:57,79.53,44.45,1.30,99.90,1021279,29,20019,-76
2022-12-19 21:07:27,90.13,47.90,1.30,99.90,1018591,29,20151,-75
2022-12-19 21:07:58,84.95,47.80,1.30,99.90,1015302,29,20730,-76
2022-12-19 21:08:29,82.30,46.35,1.20,99.90,1019295,29,20046,-76
2022-12-19 21:08:59,80.57,46.72,1.20,99.90,1018437,29,20012,-76
2022-12-19 21:09:30,82.32,45.50,1.20,99.90,1018050,29,20046,-76
2022-12-19 21:10:01,85.28,46.97,1.20,99.90,1020993,28,20031,-76
2022-12-19 21:10:32,96.93,50.40,1.20,99.90,1019973,29,20024,-75
2022-12-19 21:11:04,92.18,51.00,1.20,99.90,1020801,29,20046,-75
2022-12-19 21:11:35,99.40,51.40,1.20,99.90,1022344,29,20098,-76
2022-12-19 21:12:06,100.07,55.30,1.20,99.90,1013505,29,20088,-74
2022-12-19 21:12:36,98.10,52.85,1.10,99.90,1011326,29,20013,-75
2022-12-19 21:13:07,110.63,56.67,1.10,99.90,1011739,29,20020,-75
2022-12-19 21:13:39,110.07,59.00,1.10,99.90,1015417,29,20027,-75
2022-12-19 21:14:10,99.18,53.83,1.10,99.90,1022903,29,20506,-75
2022-12-19 21:14:42,101.88,55.25,1.10,99.90,1023344,28,20430,-75
2022-12-19 21:15:13,99.82,55.80,1.10,99.90,1023788,28,20375,-75
2022-12-19 21:15:43,109.70,56.38,1.10,99.90,1023982,28,20518,-75
2022-12-19 21:16:18,102.55,55.45,1.10,99.90,1024380,29,20390,-75
2022-12-19 21:16:48,124.97,64.35,1.10,99.90,1024583,29,20012,-74
2022-12-19 21:17:19,123.43,66.40,1.00,99.90,1025495,28,20019,-74
2022-12-19 21:17:50,104.97,56.33,1.00,99.90,1024274,28,20031,-74
2022-12-19 21:18:21,119.18,60.75,1.00,99.90,1024514,29,20063,-75
2022-12-19 21:18:51,105.45,59.45,1.00,99.90,1022921,29,20016,-75
2022-12-19 21:19:22,113.88,60.33,1.00,99.90,1020770,29,20697,-75
2022-12-19 21:19:53,110.03,59.25,1.00,99.90,1023645,29,20035,-74
2022-12-19 21:20:23,114.93,61.30,1.00,99.90,1024749,29,20059,-75
2022-12-19 21:20:54,141.13,71.55,1.00,99.90,1024479,29,20031,-74
2022-12-19 21:21:26,149.35,74.60,1.00,99.90,1024833,28,20023,-74
2022-12-19 21:21:56,126.07,66.75,1.00,99.90,1024382,29,20019,-75
2022-12-19 21:22:27,131.77,68.32,0.90,99.90,1024595,29,20097,-74
2022-12-19 21:22:57,111.13,61.35,0.90,99.90,1024453,29,20018,-75
2022-12-19 21:23:28,123.60,63.25,0.90,99.90,1023803,29,20027,-75
2022-12-19 21:24:00,129.07,62.22,0.90,99.90,1021587,29,20070,-74
2022-12-19 21:24:32,135.23,65.85,0.90,99.90,1026301,28,20027,-74
2022-12-19 21:25:03,113.15,61.00,0.90,99.90,1024770,29,20030,-75
2022-12-19 21:25:34,129.60,66.75,0.90,99.90,1022163,28,20023,-74
2022-12-19 21:26:05,113.10,57.22,1.00,99.90,1022041,29,20020,-75
2022-12-19 21:26:36,121.15,64.07,1.00,99.90,1020794,29,20495,-75
2022-12-19 21:27:07,130.85,69.10,1.00,99.90,1020794,29,20650,-74
2022-12-19 21:27:37,129.40,67.22,1.00,99.90,1020492,29,20019,-74
2022-12-19 21:28:08,132.63,66.20,1.10,99.90,1020645,29,20023,-75
2022-12-19 21:28:39,128.40,63.30,1.10,99.90,1024591,28,20026,-74
2022-12-19 21:29:10,115.65,60.90,1.10,99.90,1024502,29,20023,-75
2022-12-19 21:29:40,114.78,60.92,1.10,99.90,1024096,29,20651,-75
2022-12-19 21:30:12,126.18,60.25,1.10,99.90,1024763,29,20030,-74
2022-12-19 21:30:43,111.82,57.05,1.10,99.90,1016881,29,20392,-75
2022-12-19 21:31:23,124.13,60.80,1.10,99.90,1020783,29,20026,-74
2022-12-19 21:31:54,1.10,1.10,1.10,99.90,1021203,29,20015,-75
2022-12-19 21:32:25,128.63,61.38,1.20,99.90,1022393,29,19950,-75
2022-12-19 21:32:55,146.82,67.70,1.20,99.90,1025125,28,20015,-74
2022-12-19 21:33:26,131.82,65.07,1.10,99.90,1025329,28,20023,-75
2022-12-19 21:33:59,117.82,62.95,1.10,99.90,1024866,28,20102,-74
2022-12-19 21:34:30,142.23,70.25,1.10,99.90,1025030,28,20051,-74
2022-12-19 21:35:00,136.75,64.53,1.00,99.90,1025165,28,20022,-75
2022-12-19 21:35:33,141.73,68.93,1.00,99.90,1024938,29,20020,-74
2022-12-19 21:36:06,131.77,68.72,1.00,99.90,1024098,29,20030,-74
2022-12-19 21:36:37,122.65,63.90,1.00,99.90,1021572,28,20047,-75
2022-12-19 21:37:08,103.05,57.80,1.10,99.90,1024104,29,20019,-74
2022-12-19 21:37:38,122.93,59.42,1.10,99.90,1025055,28,20015,-74
2022-12-19 21:38:09,107.93,57.90,1.10,99.90,1025120,28,20096,-74
2022-12-19 21:38:40,104.35,56.58,1.10,99.90,1024697,29,20502,-73
2022-12-19 21:39:11,103.45,55.92,1.10,99.90,1024742,28,20438,-75
2022-12-19 21:39:42,114.90,57.05,1.10,99.90,1024209,28,20012,-74
2022-12-19 21:40:13,104.95,54.83,1.10,99.90,1024310,29,22145,-74
2022-12-19 21:40:43,112.38,57.70,1.10,99.90,1023933,28,20022,-75
2022-12-19 21:41:20,105.75,54.28,1.10,99.90,1021020,29,20055,-75
2022-12-19 21:41:51,107.40,56.40,1.10,99.90,1020913,29,20514,-74
2022-12-19 21:42:22,107.82,59.83,1.10,99.90,1020828,29,20095,-74
2022-12-19 21:42:53,131.07,64.88,1.10,99.90,1021926,29,20078,-74
2022-12-19 21:43:23,119.95,58.67,1.10,99.90,1024492,29,20022,-75
2022-12-19 21:43:55,105.32,55.72,1.10,99.90,1025160,29,20074,-74
2022-12-19 21:44:25,114.32,59.83,1.00,99.90,1025128,28,20012,-74
2022-12-19 21:44:56,122.60,60.92,1.00,99.90,1025027,29,20014,-73
2022-12-19 21:45:27,133.05,65.63,1.00,99.90,1024355,29,20058,-75
2022-12-19 21:46:09,111.07,57.22,1.00,99.90,1024800,29,20015,-75
2022-12-19 21:46:39,117.65,57.95,1.00,99.90,1024848,29,20020,-75
2022-12-19 21:47:10,120.78,57.17,1.00,99.90,1025048,28,20046,-74
2022-12-19 21:47:41,92.47,53.42,1.00,99.90,1024886,29,20099,-74
2022-12-19 21:48:12,127.13,63.00,1.00,99.90,1021050,29,20019,-75
2022-12-19 21:48:54,118.40,60.72,1.00,99.90,1026037,28,20020,-75
2022-12-19 21:49:25,107.53,56.05,1.00,99.90,1023010,29,20074,-75
2022-12-19 21:49:55,120.43,62.45,1.00,99.90,1021430,28,20019,-74
2022-12-19 21:50:26,115.07,58.95,1.00,99.90,1020052,29,20015,-75
2022-12-19 21:50:57,120.25,61.38,1.00,99.90,1020774,29,20012,-74
2022-12-19 21:51:30,121.38,60.58,1.00,99.90,1024129,29,20023,-74
2022-12-19 21:52:00,142.10,71.85,1.00,99.90,1024466,28,20049,-74
2022-12-19 21:52:31,123.95,64.10,1.00,99.90,1020776,29,20296,-75
2022-12-19 21:53:02,149.20,73.28,1.00,99.90,1020711,29,20136,-75
2022-12-19 21:53:34,141.70,70.00,1.00,99.90,1016287,29,20510,-74
2022-12-19 21:54:05,133.50,70.50,1.00,99.90,1012357,29,20090,-75
2022-12-19 21:54:36,136.60,67.10,1.00,99.90,1012960,29,20037,-75
2022-12-19 21:55:08,120.32,64.65,1.00,99.90,1012944,29,20024,-74
2022-12-19 21:55:39,124.47,64.72,1.00,99.90,1013306,29,20028,-74
2022-12-19 21:56:23,127.25,67.78,1.00,99.90,1017326,29,20048,-74
2022-12-19 21:56:53,156.25,77.32,1.00,99.90,1021544,29,20056,-75
2022-12-19 21:57:24,147.63,73.70,1.00,99.90,1023543,29,20170,-74
2022-12-19 21:57:55,127.82,66.72,1.00,99.90,1026024,28,20035,-74
2022-12-19 21:58:25,156.70,77.25,1.00,99.90,1028840,28,20015,-75
2022-12-19 21:58:58,130.68,67.63,1.00,99.90,1024093,29,20098,-74
2022-12-19 21:59:29,137.57,66.78,1.00,99.90,1019378,29,20020,-74
2022-12-19 22:00:00,133.80,66.80,1.00,99.90,1016340,29,20043,-75
2022-12-19 22:00:30,133.48,65.32,1.00,99.90,1017335,29,20041,-75
2022-12-19 22:01:09,125.93,64.57,1.00,99.90,1020341,29,20020,-75
2022-12-19 22:01:40,117.35,62.83,1.00,99.90,1017073,29,20452,-74
2022-12-19 22:02:11,122.07,61.20,1.00,99.90,1024656,29,20031,-74
2022-12-19 22:02:46,124.97,64.45,1.00,99.90,1024586,29,20019,-74
2022-12-19 22:03:16,110.25,60.58,1.00,99.90,1024688,29,20034,-74
2022-12-19 22:03:48,124.40,63.03,1.00,99.90,1028483,28,20038,-74
2022-12-19 22:04:20,115.15,60.22,1.00,99.90,1024776,29,20027,-74
2022-12-19 22:04:51,117.25,60.88,1.00,99.90,1016798,29,20058,-74
2022-12-19 22:05:22,112.63,61.28,1.10,99.90,1016865,29,20051,-74
2022-12-19 22:05:53,107.32,58.33,1.10,99.90,1018509,29,20066,-75
2022-12-19 22:06:24,113.85,57.88,1.00,99.90,1017569,29,20093,-74
2022-12-19 22:06:54,112.57,59.63,1.10,99.90,1024005,28,20028,-74
2022-12-19 22:07:25,115.75,58.65,1.10,99.90,1020508,28,20019,-74
2022-12-19 22:07:56,119.55,59.92,1.10,99.90,1020818,29,20034,-74
2022-12-19 22:08:27,117.72,60.63,1.10,99.90,1024298,29,20110,-74
2022-12-19 22:08:59,117.18,61.75,1.10,99.90,1023562,28,20023,-73
2022-12-19 22:09:29,126.20,61.88,1.10,99.90,1028356,28,20050,-74
2022-12-19 22:10:00,112.93,59.97,1.10,99.90,1020447,29,20023,-74
2022-12-19 22:10:31,119.13,60.67,1.10,99.90,1020886,29,20501,-74
2022-12-19 22:11:02,118.05,61.30,1.10,99.90,1016403,29,20085,-73
2022-12-19 22:11:34,137.00,62.20,1.10,99.90,1016930,29,20075,-74
2022-12-19 22:12:05,134.45,61.72,1.10,99.90,1016610,29,20028,-73
2022-12-19 22:12:35,138.73,64.28,1.10,99.90,1016953,29,20016,-73
2022-12-19 22:13:06,126.50,61.53,1.10,99.90,1020551,29,20079,-74
2022-12-19 22:13:36,147.43,68.63,1.10,99.90,1021030,29,20087,-74
2022-12-19 22:14:09,115.60,61.72,1.10,99.90,1024936,29,20050,-74
2022-12-19 22:14:39,137.02,65.45,1.10,99.90,1025172,28,20033,-74
2022-12-19 22:15:10,107.63,58.17,1.10,99.90,1024733,29,20030,-74
2022-12-19 22:15:41,118.80,64.65,1.10,99.90,1023755,29,20032,-74
2022-12-19 22:16:11,110.70,61.22,1.20,99.90,1023038,28,20027,-74
2022-12-19 22:16:42,117.50,61.70,1.10,99.90,1020786,29,20369,-74
2022-12-19 22:17:13,116.35,61.33,1.10,99.90,1024567,29,20086,-74
2022-12-19 22:17:44,111.32,62.60,1.10,99.90,1024413,28,20023,-75
2022-12-19 22:18:14,123.65,66.13,1.10,99.90,1020681,29,20039,-75
2022-12-19 22:18:45,102.80,58.35,1.10,99.90,1024637,29,20026,-74
2022-12-19 22:19:17,113.78,61.40,1.10,99.90,1023043,28,20463,-74
2022-12-19 22:19:48,119.72,61.67,1.10,99.90,1020062,29,20531,-75
2022-12-19 22:20:18,113.28,59.67,1.10,99.90,1020348,29,20031,-75
2022-12-19 22:20:49,92.78,55.38,1.10,99.90,1020816,29,20475,-74
2022-12-19 22:21:20,105.15,58.03,1.10,99.90,1020576,29,20683,-74
2022-12-19 22:21:50,112.38,63.17,1.10,99.90,1020150,29,20028,-74
2022-12-19 22:22:21,97.68,57.38,1.10,99.90,1024670,29,20029,-75
2022-12-19 22:22:52,122.07,64.75,1.10,99.90,1022756,28,20027,-74
2022-12-19 22:23:22,103.85,58.25,1.10,99.90,1024002,29,20019,-74
2022-12-19 22:23:57,109.47,62.42,1.10,99.90,1020771,29,20515,-74
2022-12-19 22:24:28,111.72,62.42,1.00,99.90,1017538,29,20103,-74
2022-12-19 22:24:59,105.60,59.55,1.00,99.90,1023784,28,20023,-74
2022-12-19 22:25:29,101.43,56.08,1.00,99.90,1020390,29,20078,-76
2022-12-19 22:26:15,107.38,61.20,1.10,99.90,1023381,29,20036,-74
2022-12-19 22:26:45,112.10,58.42,1.10,99.90,1020668,29,20016,-75
2022-12-19 22:27:16,95.55,54.00,1.10,99.90,1016650,29,20111,-75
2022-12-19 22:27:47,99.20,55.55,1.10,99.90,1019323,29,20122,-74
2022-12-19 22:28:17,103.80,57.88,1.10,99.90,1019792,29,20024,-75
2022-12-19 22:28:50,100.03,57.47,1.10,99.90,1019966,29,20107,-75
2022-12-19 22:29:21,110.32,58.95,1.10,99.90,1023000,28,20023,-75
2022-12-19 22:29:52,107.68,59.22,1.10,99.90,1022709,28,20094,-75
2022-12-19 22:30:22,110.78,61.20,1.10,99.90,1023304,29,20029,-75
2022-12-19 22:30:53,113.22,58.83,1.10,99.90,1023451,29,20027,-75
2022-12-19 22:31:29,104.43,57.85,1.10,99.90,1023347,29,20038,-75
2022-12-19 22:31:59,114.20,61.42,1.10,99.90,1024215,29,20019,-75
2022-12-19 22:32:30,113.75,64.05,1.00,99.90,1024214,29,20024,-75
2022-12-19 22:33:02,116.57,63.78,1.00,99.90,1023991,29,20020,-75
2022-12-19 22:33:33,121.03,64.97,1.00,99.90,1019699,29,20041,-74
2022-12-19 22:34:09,119.82,64.80,1.00,99.90,1016209,29,20064,-75
2022-12-19 22:34:40,109.82,62.70,1.00,99.90,1016796,29,20036,-75
2022-12-19 22:35:10,116.47,61.75,0.90,99.90,1021960,29,20027,-75
2022-12-19 22:35:41,116.80,62.83,0.90,99.90,1022241,28,20106,-75
2022-12-19 22:36:12,114.65,60.42,0.90,99.90,1021942,28,20167,-75
2022-12-19 22:36:44,118.55,65.90,0.90,99.90,1021824,28,20031,-75
2022-12-19 22:37:14,125.20,67.38,0.90,99.90,1022070,29,20964,-75
2022-12-19 22:37:45,112.47,63.33,0.90,99.90,1022560,28,20522,-76
2022-12-19 22:38:16,122.10,66.13,0.90,99.90,1021700,29,20019,-74
2022-12-19 22:38:48,114.63,62.78,0.80,99.90,1021479,28,20081,-75
2022-12-19 22:39:19,129.85,68.65,0.80,99.90,1020469,28,20110,-73
2022-12-19 22:39:50,133.27,73.03,0.80,99.90,1017076,29,20052,-74
2022-12-19 22:40:21,134.70,69.25,0.80,99.90,1022849,28,20023,-75
2022-12-19 22:40:51,122.45,67.20,0.80,99.90,1022546,29,20023,-75
2022-12-19 22:41:22,127.10,67.50,0.80,99.90,1019526,29,20115,-75
2022-12-19 22:41:53,138.18,74.72,0.80,99.90,1018017,29,20034,-75
2022-12-19 22:42:23,139.27,74.65,0.80,99.90,1019598,29,20165,-75
2022-12-19 22:42:54,166.23,79.70,0.80,99.90,1016242,29,20032,-75
2022-12-19 22:43:25,140.35,75.20,0.70,99.90,1019552,29,20044,-75
2022-12-19 22:43:56,128.27,69.75,0.70,99.90,1019419,29,20048,-75
2022-12-19 22:44:27,134.55,70.10,0.70,99.90,1018358,29,20808,-75
2022-12-19 22:44:58,156.98,80.88,0.70,99.90,1022655,28,21858,-75
2022-12-19 22:45:30,152.10,79.30,0.70,99.90,1018398,29,20035,-75
2022-12-19 22:46:17,107.30,62.67,0.70,99.90,1018573,29,20541,-76
2022-12-19 22:46:49,132.73,69.53,0.70,99.90,1018901,29,20117,-74
2022-12-19 22:47:19,135.57,71.70,0.70,99.90,1021355,28,20058,-75
2022-12-19 22:47:50,133.82,69.88,0.70,99.90,1022314,28,20034,-75
2022-12-19 22:48:21,150.07,80.35,0.70,99.90,1022651,28,20503,-75
2022-12-19 22:48:54,134.02,70.35,0.70,99.90,1023035,28,20364,-75
2022-12-19 22:49:24,137.35,71.78,0.70,99.90,1022267,29,20027,-75
2022-12-19 22:49:55,132.50,74.05,0.70,99.90,1020051,29,20063,-75
2022-12-19 22:50:25,137.07,70.63,0.70,99.90,1019249,29,20024,-75
2022-12-19 22:50:56,132.63,73.25,0.70,99.90,1018351,29,20031,-75
2022-12-19 22:51:29,116.63,64.78,0.70,99.90,1021128,28,20075,-74
2022-12-19 22:51:59,140.13,74.53,0.70,99.90,1017045,29,20019,-75
2022-12-19 22:52:30,139.23,74.43,0.70,99.90,1019106,29,20135,-74
2022-12-19 22:53:00,130.43,70.72,0.70,99.90,1019259,29,20059,-75
2022-12-19 22:53:33,127.00,69.50,0.70,99.90,1019623,28,20074,-75
2022-12-19 22:54:04,148.93,74.18,0.70,99.90,1026615,28,20027,-75
2022-12-19 22:54:35,133.23,71.10,0.80,99.90,1027032,28,20049,-75
2022-12-19 22:55:06,131.02,70.65,0.70,99.90,1026523,28,20026,-75
2022-12-19 22:55:37,136.98,72.97,0.70,99.90,1022486,29,20081,-75
2022-12-19 22:56:15,159.20,80.43,0.70,99.90,1018421,29,20083,-75
2022-12-19 22:56:50,149.68,74.60,0.70,99.90,1015426,29,20024,-75
2022-12-19 22:57:20,143.30,74.00,0.70,99.90,1016545,29,20065,-74
2022-12-19 22:57:51,127.78,68.85,0.70,99.90,1020650,29,20020,-74
2022-12-19 22:58:21,136.02,71.85,0.70,99.90,1023230,29,20031,-75
2022-12-19 22:58:54,129.05,68.05,0.80,99.90,1019353,29,20074,-75
2022-12-19 22:59:24,138.00,71.60,0.80,99.90,1019134,29,20075,-75
2022-12-19 22:59:55,136.75,70.00,0.80,99.90,1018859,29,20381,-75
2022-12-19 23:00:27,126.80,69.75,0.80,99.90,1016728,29,21024,-75
2022-12-19 23:00:57,128.20,71.40,0.80,99.90,1022979,29,20031,-75
2022-12-19 23:01:36,131.50,71.35,0.80,99.90,1022355,29,20114,-75
2022-12-19 23:02:07,136.90,70.50,0.80,99.90,1022207,29,20042,-74
2022-12-19 23:02:41,147.93,74.97,0.80,99.90,1019423,29,20020,-75
2022-12-19 23:03:12,145.80,70.65,0.80,99.90,1018969,29,20024,-75
2022-12-19 23:03:44,112.47,64.28,0.80,99.90,1015758,29,20025,-75
2022-12-19 23:04:16,125.47,65.00,0.80,99.90,1016159,29,20035,-75
2022-12-19 23:04:46,119.72,65.22,0.80,99.90,1019349,29,20019,-75
2022-12-19 23:05:17,122.22,67.47,0.80,99.90,1015567,29,20048,-75
2022-12-19 23:05:48,116.60,63.40,0.90,99.90,1019440,29,20115,-75
2022-12-19 23:06:19,126.13,65.80,0.80,99.90,1023533,29,20102,-75
2022-12-19 23:06:49,126.70,69.78,0.80,99.90,1023945,28,20023,-74
2022-12-19 23:07:20,120.85,63.63,0.90,99.90,1023672,29,20024,-75
2022-12-19 23:07:51,126.93,69.95,0.90,99.90,1019292,29,20023,-75
2022-12-19 23:08:22,127.68,67.93,0.90,99.90,1017914,29,20057,-75
2022-12-19 23:08:53,137.48,71.40,0.90,99.90,1015719,29,20176,-75
2022-12-19 23:09:23,135.52,71.68,0.90,99.90,1019394,29,20027,-74
2022-12-19 23:09:54,142.10,74.93,0.90,99.90,1022893,29,20058,-75
2022-12-19 23:10:24,139.60,70.40,0.90,99.90,1023541,29,20019,-74
2022-12-19 23:10:55,131.95,68.97,0.90,99.90,1023626,29,20499,-75
2022-12-19 23:11:33,137.05,71.90,0.90,99.90,1022713,29,20022,-75
2022-12-19 23:12:04,142.63,67.20,0.80,99.90,1023842,29,20034,-75
2022-12-19 23:12:35,135.20,73.60,0.80,99.90,1020044,29,20031,-75
2022-12-19 23:13:05,156.15,79.18,0.80,99.90,1020134,29,20028,-75
2022-12-19 23:13:40,137.32,70.18,0.80,99.90,1016073,29,20052,-75
2022-12-19 23:14:14,130.93,66.45,0.80,99.90,1020777,29,20026,-75
2022-12-19 23:14:45,136.00,71.43,0.90,99.90,1019839,29,20036,-75
2022-12-19 23:15:15,126.53,66.07,0.90,99.90,1021155,29,20015,-75
2022-12-19 23:15:46,149.50,72.80,0.90,99.90,1019788,29,20612,-75
2022-12-19 23:16:17,122.53,66.78,0.90,99.90,1016157,29,20047,-75
2022-12-19 23:16:48,122.75,66.70,0.90,99.90,1015932,29,20060,-75
2022-12-19 23:17:18,124.72,66.70,0.90,99.90,1012506,29,20131,-75
2022-12-19 23:17:49,124.75,67.85,1.00,99.90,1021002,29,20028,-75
2022-12-19 23:18:19,140.57,73.53,1.00,99.90,1019753,29,20122,-75
2022-12-19 23:18:50,136.52,73.40,0.90,99.90,1012083,29,20504,-75
2022-12-19 23:19:21,146.32,78.70,0.90,99.90,1016182,29,20060,-75
2022-12-19 23:19:51,142.77,78.38,0.90,99.90,1015672,29,20048,-75
2022-12-19 23:20:22,161.48,77.78,0.90,99.90,1016370,29,20556,-75
2022-12-19 23:21:07,152.18,79.30,0.90,99.90,1021380,29,20399,-74
2022-12-19 23:21:38,139.27,73.07,0.90,99.90,1016832,29,20024,-75
2022-12-19 23:22:08,131.05,69.15,0.90,99.90,1019912,29,20118,-75
2022-12-19 23:22:39,131.50,69.50,0.90,99.90,1020082,29,20020,-75
2022-12-19 23:23:10,127.50,67.13,0.90,99.90,1019916,29,20098,-76
2022-12-19 23:23:42,117.03,64.00,0.90,99.90,1017526,29,20031,-75
2022-12-19 23:24:13,116.00,64.10,0.90,99.90,1024040,29,20553,-75
2022-12-19 23:24:43,121.80,64.65,0.90,99.90,1023965,29,20023,-75
2022-12-19 23:25:14,119.20,63.08,0.90,99.90,1023935,29,20472,-74
2022-12-19 23:25:48,114.53,62.80,0.90,99.90,1023569,29,20138,-75
2022-12-19 23:26:30,122.03,63.85,1.00,99.90,1019564,29,20043,-75
2022-12-19 23:27:01,104.63,58.95,0.90,99.90,1019766,29,20400,-75
2022-12-19 23:27:32,131.25,66.50,0.90,99.90,1019365,29,20519,-75
2022-12-19 23:28:02,133.70,72.18,0.90,99.90,1021383,29,20019,-75
2022-12-19 23:28:33,120.00,66.35,0.90,99.90,1023982,29,20023,-75
2022-12-19 23:29:10,114.25,61.97,0.90,99.90,1023896,29,20031,-75
2022-12-19 23:29:41,108.47,60.47,0.90,99.90,1023495,29,20035,-75
2022-12-19 23:30:12,115.82,66.07,0.90,99.90,1023760,29,20070,-75
2022-12-19 23:30:42,102.10,58.72,0.90,99.90,1019896,29,20079,-75
2022-12-19 23:31:13,106.57,60.72,0.90,99.90,1019987,29,20027,-75
2022-12-19 23:31:45,113.75,63.65,0.90,99.90,1019574,29,20422,-75
2022-12-19 23:32:16,108.95,60.13,0.90,99.90,1023773,29,20037,-74
2022-12-19 23:32:47,106.00,59.70,0.90,99.90,1019867,29,20035,-75
2022-12-19 23:33:17,104.15,58.75,0.90,99.90,1020154,29,20459,-75
2022-12-19 23:33:48,106.35,60.58,0.90,99.90,1019892,29,20066,-75
2022-12-19 23:34:19,111.63,61.47,0.90,99.90,1019753,29,20035,-75
2022-12-19 23:34:50,126.50,67.75,0.90,99.90,1013946,29,20016,-75
2022-12-19 23:35:20,118.40,63.58,0.90,99.90,1011643,29,20508,-75
2022-12-19 23:35:51,97.97,56.92,0.90,99.90,1012827,29,20385,-74
2022-12-19 23:36:22,101.20,58.55,0.90,99.90,1016002,29,20472,-75
2022-12-19 23:36:53,94.15,57.63,0.90,99.90,1020147,29,20491,-75
2022-12-19 23:37:23,103.30,58.00,0.90,99.90,1015618,29,20020,-75
2022-12-19 23:37:54,111.78,61.75,0.90,99.90,1019090,29,21103,-75
2022-12-19 23:38:25,101.90,56.42,0.90,99.90,1019584,29,20471,-75
2022-12-19 23:38:56,99.18,55.33,0.90,99.90,1015708,29,20039,-75
2022-12-19 23:39:27,95.72,53.70,0.90,99.90,1019402,29,20056,-75
2022-12-19 23:39:58,97.38,55.65,0.90,99.90,1022535,29,20047,-75
2022-12-19 23:40:28,93.95,55.80,0.90,99.90,1023728,29,20474,-75
2022-12-19 23:41:01,108.05,59.83,0.90,99.90,1023737,29,20454,-75
2022-12-19 23:41:32,97.80,54.35,0.90,99.90,1015872,29,20036,-74
2022-12-19 23:42:03,91.72,51.95,0.90,99.90,1015934,29,20071,-75
2022-12-19 23:42:33,88.97,49.72,0.90,99.90,1016181,29,20012,-75
2022-12-19 23:43:04,96.30,55.28,0.90,99.90,1012408,29,20021,-74
2022-12-19 23:43:35,87.03,50.17,0.90,99.90,1019859,29,20075,-75
2022-12-19 23:44:07,93.63,50.97,1.00,99.90,1012087,29,20025,-75
2022-12-19 23:44:38,96.00,53.28,0.90,99.90,1013263,29,20029,-75
2022-12-19 23:45:09,104.22,57.92,0.90,99.90,1023619,29,20019,-75
2022-12-19 23:45:39,105.82,58.60,0.90,99.90,1019693,29,20019,-75
2022-12-19 23:46:15,101.18,53.33,0.90,99.90,1022276,29,20019,-75
2022-12-19 23:46:46,99.75,55.78,0.90,99.90,1021466,29,20015,-75
2022-12-19 23:47:17,95.65,55.50,0.90,99.90,1020709,29,20165,-74
2022-12-19 23:47:47,87.57,50.58,0.90,99.90,1023852,29,20502,-74
2022-12-19 23:48:18,91.80,52.72,0.90,99.90,1023937,29,20023,-75
2022-12-19 23:48:50,98.97,53.33,0.90,99.90,1023717,29,20510,-75
2022-12-19 23:49:21,91.68,53.72,0.90,99.90,1024123,28,20023,-75
2022-12-19 23:49:51,98.43,54.65,0.90,99.90,1022981,28,20028,-75
2022-12-19 23:50:22,91.13,54.13,0.90,99.90,1023365,28,20015,-74
2022-12-19 23:51:00,109.95,57.60,0.90,99.90,1023511,29,20446,-75
2022-12-19 23:51:31,96.03,54.83,0.90,99.90,1023828,29,20143,-75
2022-12-19 23:52:02,89.10,50.45,1.00,99.90,1023801,28,20074,-75
2022-12-19 23:52:33,84.90,50.13,1.00,99.90,1027813,28,20019,-75
2022-12-19 23:53:03,89.80,52.58,1.00,99.90,1023766,29,20109,-75
2022-12-19 23:53:34,87.47,49.97,1.00,99.90,1023891,29,20027,-75
2022-12-19 23:54:05,92.47,48.63,1.00,99.90,1015925,29,20419,-75
2022-12-19 23:54:36,85.43,47.42,0.90,99.90,1013886,29,20432,-76
2022-12-19 23:55:07,88.28,49.83,0.90,99.90,1019937,29,20050,-74
2022-12-19 23:55:38,87.80,50.63,1.00,99.90,1020298,29,20042,-75
2022-12-19 23:56:18,74.53,46.20,1.00,99.90,1023759,29,20034,-75
2022-12-19 23:56:48,90.35,50.45,0.90,99.90,1023809,29,20394,-75
2022-12-19 23:57:19,74.47,43.92,1.00,99.90,1019836,29,20460,-75
2022-12-19 23:57:50,78.65,44.83,1.00,99.90,1019170,29,20024,-75
2022-12-19 23:58:54,78.00,44.67,1.00,99.90,1019484,29,20051,-77
2022-12-19 23:59:24,81.40,45.55,1.00,99.90,1016555,29,20027,-79
2022-12-19 23:59:55,76.57,43.65,1.00,99.90,1017266,29,20020,-77