2022-12-19 00:01:57,-3.90,-3.90,-3.90,99.90,1052761,28,19919,-83
2022-12-19 00:02:28,-4.00,-4.00,-4.00,99.90,1048191,28,19942,-84
2022-12-19 00:04:33,-4.00,-4.00,-4.00,99.90,1052471,28,19949,-84
2022-12-19 00:08:00,-3.90,-3.90,-3.90,99.90,1048739,28,19946,-80
2022-12-19 00:08:59,-4.00,-4.00,-4.00,99.90,1046642,28,20039,-81
2022-12-19 00:13:50,-4.00,-4.00,-4.00,99.90,1048898,28,19916,-81
2022-12-19 00:14:21,-4.00,-4.00,-4.00,99.90,1036179,28,19910,-81
2022-12-19 00:18:26,-4.00,-4.00,-4.00,99.90,1044590,28,19974,-81
2022-12-19 00:23:18,-3.90,-3.90,-3.90,99.90,1053160,28,19911,-88
2022-12-19 00:29:03,-4.00,-4.00,-4.00,99.90,1027247,28,20067,-82
2022-12-19 00:29:34,-3.80,-3.80,-3.80,99.90,1026869,28,19918,-82
2022-12-19 00:33:39,-3.90,-3.90,-3.90,99.90,1031780,28,20360,-82
2022-12-19 00:34:09,-3.80,-3.80,-3.80,99.90,1031691,28,19917,-81
2022-12-19 00:34:40,-3.80,-3.80,-3.80,99.90,1030421,28,20404,-82
2022-12-19 00:39:31,-3.80,-3.80,-3.80,99.90,1032049,28,19976,-81
2022-12-19 00:40:02,-3.90,-3.90,-3.90,99.90,1023484,28,19966,-80
2022-12-19 00:40:32,-3.90,-3.90,-3.90,99.90,1019660,29,20043,-80
2022-12-19 00:44:12,-3.90,-3.90,-3.90,99.90,1028052,28,19910,-78
2022-12-19 00:44:43,-3.80,-3.80,-3.80,99.90,1031427,28,21135,-78
2022-12-19 00:48:44,-3.80,-3.80,-3.80,99.90,1031888,28,19964,-79
2022-12-19 00:49:14,-3.70,-3.70,-3.70,99.90,1031624,28,20415,-79
2022-12-19 00:51:31,-3.80,-3.80,-3.80,99.90,1027909,28,19914,-79
2022-12-19 00:59:22,-3.90,-3.90,-3.90,99.90,1027868,28,20026,-78
2022-12-19 01:01:57,-3.70,-3.70,-3.70,99.90,1031849,28,19940,-77
2022-12-19 01:02:28,-3.80,-3.80,-3.80,99.90,1031681,28,20032,-78
2022-12-19 01:06:10,-3.80,-3.80,-3.80,99.90,1052887,28,19948,-77
2022-12-19 01:06:40,-4.00,-4.00,-4.00,99.90,1044616,28,19909,-78
2022-12-19 01:07:47,-4.00,-4.00,-4.00,99.90,1044555,28,19905,-79
2022-12-19 01:08:18,-4.10,-4.10,-4.10,99.90,1048469,28,19908,-77
2022-12-19 01:08:49,-4.00,-4.00,-4.00,99.90,1047511,28,19904,-77
2022-12-19 01:13:40,-4.00,-4.00,-4.00,99.90,1052795,28,19907,-79
2022-12-19 01:14:42,-4.00,-4.00,-4.00,99.90,1044087,28,19909,-79
2022-12-19 01:17:18,-3.90,-3.90,-3.90,99.90,1048693,28,19907,-78
2022-12-19 01:17:48,-3.80,-3.80,-3.80,99.90,1048788,28,20355,-79
2022-12-19 01:18:54,-3.80,-3.80,-3.80,99.90,1048604,28,19905,-79
2022-12-19 01:19:26,-3.80,-3.80,-3.80,99.90,1048060,28,19916,-76
2022-12-19 01:23:24,-3.80,-3.80,-3.80,99.90,1052943,28,19954,-76
2022-12-19 01:23:55,-3.80,-3.80,-3.80,99.90,1044564,28,19908,-79
2022-12-19 01:30:33,-3.70,-3.70,-3.70,99.90,1052761,28,19953,-78
2022-12-19 01:35:26,-3.80,-3.80,-3.80,99.90,1049359,28,20308,-78
2022-12-19 01:42:06,-3.70,-3.70,-3.70,99.90,1052755,28,20011,-78
2022-12-19 01:42:37,-3.80,-3.80,-3.80,99.90,1048935,28,19908,-78
2022-12-19 01:47:29,-3.60,-3.60,-3.60,99.90,1048599,28,19912,-78
2022-12-19 01:48:01,-3.60,-3.60,-3.60,99.90,1039956,28,19909,-78
2022-12-19 01:52:03,-3.70,-3.70,-3.70,99.90,1044514,28,19912,-78
2022-12-19 01:55:17,-3.70,-3.70,-3.70,99.90,1043828,28,19959,-78
2022-12-19 02:04:22,-3.70,-3.70,-3.70,99.90,1044038,28,20066,-79
2022-12-19 02:04:52,-3.80,-3.80,-3.80,99.90,1040385,28,19909,-78
2022-12-19 02:08:17,-3.70,-3.70,-3.70,99.90,1041058,28,19918,-78
2022-12-19 02:16:55,-3.80,-3.80,-3.80,99.90,1043825,28,19950,-78
2022-12-19 02:21:55,-3.90,-3.90,-3.90,99.90,1031553,28,19936,-78
2022-12-19 02:26:57,-3.80,-3.80,-3.80,99.90,1035635,28,19909,-79
2022-12-19 02:31:57,-3.90,-3.90,-3.90,99.90,1041506,28,19907,-79
2022-12-19 02:36:48,-3.80,-3.80,-3.80,99.90,1044195,28,19908,-78
2022-12-19 02:37:52,-3.90,-3.90,-3.90,99.90,1035472,28,20408,-78
2022-12-19 02:42:46,-3.90,-3.90,-3.90,99.90,1040028,28,20268,-78
2022-12-19 02:47:38,-3.80,-3.80,-3.80,99.90,1040073,28,19948,-78
2022-12-19 02:52:29,-3.80,-3.80,-3.80,99.90,1035936,28,19934,-78
2022-12-19 02:54:34,-3.90,-3.90,-3.90,99.90,1044143,28,20386,-78
2022-12-19 02:59:38,-3.80,-3.80,-3.80,99.90,1035894,28,19956,-79
2022-12-19 03:00:08,-3.90,-3.90,-3.90,99.90,1033941,28,20292,-79
2022-12-19 03:04:16,-3.80,-3.80,-3.80,99.90,1039997,28,20340,-78
2022-12-19 03:04:52,-3.80,-3.80,-3.80,99.90,1046643,28,19944,-79
2022-12-19 03:08:54,-3.70,-3.70,-3.70,99.90,1048343,28,19911,-79
2022-12-19 03:09:25,-3.80,-3.80,-3.80,99.90,1048302,28,20291,-79
2022-12-19 03:15:45,-3.90,-3.90,-3.90,99.90,1035984,28,19953,-78
2022-12-19 03:16:16,-3.80,-3.80,-3.80,99.90,1043411,28,19980,-79
2022-12-19 03:20:14,-3.80,-3.80,-3.80,99.90,1043607,28,19935,-78
2022-12-19 03:25:05,-3.90,-3.90,-3.90,99.90,1039501,28,19928,-80
2022-12-19 03:30:01,-3.60,-3.60,-3.60,99.90,1035321,28,20001,-78
2022-12-19 03:34:56,-3.60,-3.60,-3.60,99.90,1036171,28,20086,-78
2022-12-19 03:35:28,-3.80,-3.80,-3.80,99.90,1040222,28,19906,-78
2022-12-19 03:39:29,-3.60,-3.60,-3.60,99.90,1040262,28,20351,-78
2022-12-19 03:40:01,-3.70,-3.70,-3.70,99.90,1043358,28,19908,-78
2022-12-19 03:42:30,-3.60,-3.60,-3.60,99.90,1048554,28,19951,-78
2022-12-19 03:43:08,-3.50,-3.50,-3.50,99.90,1049533,28,19919,-78
2022-12-19 03:48:02,-3.60,-3.60,-3.60,99.90,1048992,28,19931,-79
2022-12-19 03:53:00,-3.60,-3.60,-3.60,99.90,1044891,28,19908,-77
2022-12-19 03:57:57,-3.50,-3.50,-3.50,99.90,1049009,28,20393,-78
2022-12-19 04:09:09,-3.40,-3.40,-3.40,99.90,1044736,28,20018,-79
2022-12-19 04:09:41,-3.50,-3.50,-3.50,99.90,1040209,28,20352,-79
2022-12-19 04:13:36,-3.60,-3.60,-3.60,99.90,1044407,28,19915,-79
2022-12-19 04:14:09,-3.60,-3.60,-3.60,99.90,1044713,28,20265,-79
2022-12-19 04:14:40,-3.60,-3.60,-3.60,99.90,1044220,28,20348,-80
2022-12-19 04:15:11,-3.60,-3.60,-3.60,99.90,1040102,28,19909,-79
2022-12-19 04:20:11,-3.50,-3.50,-3.50,99.90,1036273,28,20024,-76
2022-12-19 04:22:15,-3.50,-3.50,-3.50,99.90,1036033,28,19960,-79
2022-12-19 04:32:29,-3.40,-3.40,-3.40,99.90,1028121,28,20429,-78
2022-12-19 04:33:00,-3.50,-3.50,-3.50,99.90,1031004,28,20432,-79
2022-12-19 04:37:05,-3.40,-3.40,-3.40,99.90,1032035,28,19956,-78
2022-12-19 04:41:56,-3.40,-3.40,-3.40,99.90,1028088,28,19932,-79
2022-12-19 04:46:48,-3.40,-3.40,-3.40,99.90,1026836,28,20365,-79
2022-12-19 04:47:19,-3.30,-3.30,-3.30,99.90,1032068,28,19905,-79
2022-12-19 04:52:13,-3.40,-3.40,-3.40,99.90,1044658,28,19916,-79
2022-12-19 04:52:44,-3.30,-3.30,-3.30,99.90,1040283,28,19940,-76
2022-12-19 04:57:34,-3.30,-3.30,-3.30,99.90,1040631,28,19914,-79
2022-12-19 05:02:25,-3.50,-3.50,-3.50,99.90,1040569,28,19952,-79
2022-12-19 05:08:39,-3.40,-3.40,-3.40,99.90,1043775,28,19937,-79
2022-12-19 05:13:21,-3.30,-3.30,-3.30,99.90,1040476,28,20022,-79
2022-12-19 05:14:42,-3.40,-3.40,-3.40,99.90,1037534,28,20016,-78
2022-12-19 05:18:57,-3.30,-3.30,-3.30,99.90,1036894,28,19956,-78
2022-12-19 05:19:28,-3.40,-3.40,-3.40,99.90,1035733,28,19916,-78
2022-12-19 05:25:47,-3.30,-3.30,-3.30,99.90,1040352,28,20275,-78
2022-12-19 05:30:39,-3.20,-3.20,-3.20,99.90,1036156,28,19908,-78
2022-12-19 05:35:31,-3.20,-3.20,-3.20,99.90,1044419,28,19950,-77
2022-12-19 05:40:22,-3.10,-3.10,-3.10,99.90,1036224,28,19912,-78
2022-12-19 05:40:52,-3.10,-3.10,-3.10,99.90,1036139,28,19909,-77
2022-12-19 05:44:58,-3.00,-3.00,-3.00,99.90,1036168,28,19916,-78
2022-12-19 05:49:49,-2.90,-2.90,-2.90,99.90,1044342,28,19946,-77
2022-12-19 05:54:41,-3.10,-3.10,-3.10,99.90,1036149,28,20423,-77
2022-12-19 05:59:33,-3.10,-3.10,-3.10,99.90,1036054,28,19937,-79
2022-12-19 06:04:24,-3.10,-3.10,-3.10,99.90,1040234,28,19928,-84
2022-12-19 06:09:16,-3.20,-3.20,-3.20,99.90,1042080,28,19924,-81
2022-12-19 06:09:47,-3.00,-3.00,-3.00,99.90,1035728,28,20253,-81
2022-12-19 06:14:38,-3.00,-3.00,-3.00,99.90,1044401,28,19931,-78
2022-12-19 06:19:30,-3.00,-3.00,-3.00,99.90,1040154,28,19912,-77
2022-12-19 06:20:00,-2.90,-2.90,-2.90,99.90,1040018,28,20011,-77
2022-12-19 06:24:06,-2.80,-2.80,-2.80,99.90,1040152,28,19975,-77
2022-12-19 06:24:36,-2.70,-2.70,-2.70,99.90,1043376,28,19994,-79
2022-12-19 06:28:41,-2.60,-2.60,-2.60,99.90,1044362,28,19908,-78
2022-12-19 06:33:39,-2.80,-2.80,-2.80,99.90,1044146,28,20310,-77
2022-12-19 06:34:10,-2.90,-2.90,-2.90,99.90,1039928,28,19972,-78
2022-12-19 06:38:16,-2.80,-2.80,-2.80,99.90,1040514,28,20000,-78
2022-12-19 06:38:47,-2.80,-2.80,-2.80,99.90,1043325,28,20347,-79
2022-12-19 06:42:52,-2.70,-2.70,-2.70,99.90,1044360,28,19970,-78
2022-12-19 06:47:43,-2.60,-2.60,-2.60,99.90,1044310,28,19908,-78
2022-12-19 06:48:36,-2.50,-2.50,-2.50,99.90,1039284,28,20003,-79
2022-12-19 06:53:27,-2.50,-2.50,-2.50,99.90,1043878,28,19939,-79
2022-12-19 07:02:44,-2.60,-2.60,-2.60,99.90,1040123,28,19924,-78
2022-12-19 07:07:36,-2.40,-2.40,-2.40,99.90,1044084,28,19970,-78
2022-12-19 07:16:56,-2.50,-2.50,-2.50,99.90,1039883,28,19916,-78
2022-12-19 07:21:27,-2.50,-2.50,-2.50,99.90,1040046,28,19916,-78
2022-12-19 07:21:59,-2.40,-2.40,-2.40,99.90,1042514,28,19920,-78
2022-12-19 07:22:32,-2.40,-2.40,-2.40,99.90,1044220,28,19916,-78
2022-12-19 07:27:24,-2.30,-2.30,-2.30,99.90,1044245,28,20272,-78
2022-12-19 07:27:55,-2.20,-2.20,-2.20,99.90,1039863,28,19909,-78
2022-12-19 07:33:08,-2.20,-2.20,-2.20,99.90,1039938,28,20383,-78
2022-12-19 07:35:12,-2.10,-2.10,-2.10,99.90,1039631,28,19993,-78
2022-12-19 07:40:03,-2.00,-2.00,-2.00,99.90,1039767,28,19955,-77
2022-12-19 07:40:34,-2.00,-2.00,-2.00,99.90,1039864,28,19955,-78
2022-12-19 07:44:39,-2.30,-2.30,-2.30,99.90,1040019,28,20300,-78
2022-12-19 07:49:31,-2.00,-2.00,-2.00,99.90,1044036,28,19982,-77
2022-12-19 07:57:25,-2.00,-2.00,-2.00,99.90,1041478,28,19911,-78
2022-12-19 08:02:17,-2.00,-2.00,-2.00,99.90,1043973,28,19924,-77
2022-12-19 08:02:48,-1.90,-1.90,-1.90,99.90,1035337,28,20000,-78
2022-12-19 08:07:39,-1.70,-1.70,-1.70,99.90,1039953,28,19908,-78
2022-12-19 08:08:10,-1.70,-1.70,-1.70,99.90,1039933,28,19916,-78
2022-12-19 08:08:41,-1.60,-1.60,-1.60,99.90,1035284,28,19928,-77
2022-12-19 08:13:45,-1.60,-1.60,-1.60,99.90,1043653,28,19976,-77
2022-12-19 08:14:16,-1.40,-1.40,-1.40,99.90,1039468,28,19910,-78
2022-12-19 08:14:46,-1.40,-1.40,-1.40,99.90,1039450,28,19951,-78
2022-12-19 08:15:17,-1.40,-1.40,-1.40,99.90,1039353,28,19984,-79
2022-12-19 08:15:48,-1.40,-1.40,-1.40,99.90,1039254,28,19909,-78
2022-12-19 08:16:19,-1.30,-1.30,-1.30,99.90,1035315,28,19905,-78
2022-12-19 08:16:49,-1.40,-1.40,-1.40,99.90,1035588,28,19909,-78
2022-12-19 08:17:20,-1.30,-1.30,-1.30,99.90,1039556,28,19916,-78
2022-12-19 08:17:52,-1.20,-1.20,-1.20,99.90,1035363,28,19965,-79
2022-12-19 08:18:23,-1.30,-1.30,-1.30,99.90,1039744,28,19905,-77
2022-12-19 08:23:14,-1.30,-1.30,-1.30,99.90,1045020,28,19927,-77
2022-12-19 08:23:45,-1.40,-1.40,-1.40,99.90,1039895,28,20360,-78
2022-12-19 08:28:37,-1.30,-1.30,-1.30,99.90,1044957,28,19908,-78
2022-12-19 08:33:29,-1.30,-1.30,-1.30,99.90,1042079,28,19928,-79
2022-12-19 08:38:21,-1.20,-1.20,-1.20,99.90,1040924,28,19928,-77
2022-12-19 08:39:04,-1.00,-1.00,-1.00,99.90,1040202,28,19909,-78
2022-12-19 08:39:35,-0.90,-0.90,-0.90,99.90,1036205,28,19905,-78
2022-12-19 08:41:58,-0.90,-0.90,-0.90,99.90,1044459,28,19916,-78
2022-12-19 08:42:28,-0.80,-0.80,-0.80,99.90,1040561,28,20328,-79
2022-12-19 08:42:59,-0.80,-0.80,-0.80,99.90,1040276,28,19912,-78
2022-12-19 08:47:04,-0.90,-0.90,-0.90,99.90,1044765,28,19951,-77
2022-12-19 08:56:28,-0.40,-0.40,-0.40,99.90,1044804,28,20387,-77
2022-12-19 09:01:22,-0.60,-0.60,-0.60,99.90,1044464,28,19950,-77
2022-12-19 09:01:53,-0.40,-0.40,-0.40,99.90,1035992,28,19909,-77
2022-12-19 09:06:45,-0.60,-0.60,-0.60,99.90,1040304,28,20360,-77
2022-12-19 09:09:29,-0.50,-0.50,-0.50,99.90,1040062,28,20347,-77
2022-12-19 09:10:00,-0.50,-0.50,-0.50,99.90,1040014,28,19909,-77
2022-12-19 09:14:14,-0.50,-0.50,-0.50,99.90,1039808,28,19928,-77
2022-12-19 09:18:54,-0.30,-0.30,-0.30,99.90,1044659,28,19911,-77
2022-12-19 09:19:25,-0.10,-0.10,-0.10,99.90,1039549,28,20253,-76
2022-12-19 09:19:59,0.30,0.30,0.30,99.90,1040146,28,19939,-77
2022-12-19 09:20:30,0.30,0.30,0.30,99.90,1035525,28,19918,-77
2022-12-19 09:25:40,0.10,0.10,0.10,99.90,1044364,28,19913,-77
2022-12-19 09:30:32,0.70,0.70,0.70,99.90,1040253,28,20448,-77
2022-12-19 09:35:24,0.80,0.80,0.80,99.90,1044418,28,19950,-77
2022-12-19 09:35:55,0.90,0.90,0.90,99.90,1047611,28,19974,-77
2022-12-19 09:36:25,0.80,0.80,0.80,99.90,1048667,28,19912,-77
2022-12-19 09:50:17,1.40,1.40,1.40,99.90,1040261,28,19956,-79
2022-12-19 09:55:17,1.20,1.20,1.20,99.90,1044328,28,19912,-82
2022-12-19 09:55:50,1.10,1.10,1.10,99.90,1040206,28,20317,-81
2022-12-19 10:00:43,1.20,1.20,1.20,99.90,1040247,28,19908,-83
2022-12-19 10:04:09,1.30,1.30,1.30,99.90,1041879,28,19916,-77
2022-12-19 10:04:46,1.20,1.20,1.20,99.90,1044154,28,19905,-79
2022-12-19 10:09:37,0.90,0.90,0.90,99.90,1044488,28,19958,-80
2022-12-19 10:22:18,1.20,1.20,1.20,99.90,1035561,28,20427,-77
2022-12-19 10:26:16,1.40,1.40,1.40,99.90,1035661,28,20420,-77
2022-12-19 10:34:19,1.90,1.90,1.90,99.90,1035471,28,19947,-78
2022-12-19 10:34:51,2.20,2.20,2.20,99.90,1031235,28,19910,-78
2022-12-19 10:38:55,2.20,2.20,2.20,99.90,1031449,28,20394,-76
2022-12-19 10:48:22,2.40,2.40,2.40,99.90,1035477,28,19919,-78
2022-12-19 10:53:13,2.10,2.10,2.10,99.90,1035497,28,19959,-78
2022-12-19 10:53:51,2.30,2.30,2.30,99.90,1036320,28,19910,-78
2022-12-19 10:57:49,2.70,2.70,2.70,99.90,1044081,28,19969,-78
2022-12-19 11:02:45,2.10,2.10,2.10,99.90,1044014,28,19915,-76
2022-12-19 11:03:16,2.30,2.30,2.30,99.90,1039680,28,20091,-78
2022-12-19 11:07:18,2.40,2.40,2.40,99.90,1039921,28,20267,-78
2022-12-19 11:15:28,2.70,2.70,2.70,99.90,1039056,28,19967,-79
2022-12-19 11:16:00,3.00,3.00,3.00,99.90,1043049,28,19917,-79
2022-12-19 11:18:08,3.10,3.10,3.10,99.90,1043546,28,19915,-77
2022-12-19 11:18:43,2.50,2.50,2.50,99.90,1039968,28,20004,-77
2022-12-19 11:22:36,2.30,2.30,2.30,99.90,1039955,28,19920,-75
2022-12-19 11:23:12,2.70,2.70,2.70,99.90,1043120,28,19948,-75
2022-12-19 11:27:14,3.20,3.20,3.20,99.90,1044180,28,19947,-75
2022-12-19 11:32:20,3.10,3.10,3.10,99.90,1044191,28,20358,-77
2022-12-19 11:37:20,3.20,3.20,3.20,99.90,1039878,28,19913,-78
2022-12-19 11:37:54,3.60,3.60,3.60,99.90,1039830,28,19916,-78
2022-12-19 11:41:49,3.80,3.80,3.80,99.90,1040050,28,19988,-77
2022-12-19 11:46:52,3.40,3.40,3.40,99.90,1044142,28,19939,-78
2022-12-19 11:47:55,3.10,3.10,3.10,99.90,1039963,28,19929,-77
2022-12-19 11:52:52,3.30,3.30,3.30,99.90,1048139,28,19907,-77
2022-12-19 11:53:27,3.70,3.70,3.70,99.90,1040547,28,19909,-77
2022-12-19 11:58:31,3.90,3.90,3.90,99.90,1044628,28,19991,-79
2022-12-19 11:59:10,3.90,3.90,3.90,99.90,1044458,28,19967,-77
2022-12-19 11:59:40,4.10,4.10,4.10,99.90,1044229,28,19904,-77
2022-12-19 12:00:12,4.10,4.10,4.10,99.90,1047226,28,20343,-76
2022-12-19 12:04:17,4.20,4.20,4.20,99.90,1048497,28,19907,-76
2022-12-19 12:04:54,4.00,4.00,4.00,99.90,1048152,28,19908,-77
2022-12-19 12:08:52,3.40,3.40,3.40,99.90,1048498,28,19974,-79
2022-12-19 12:09:34,3.70,3.70,3.70,99.90,1043970,28,20341,-78
2022-12-19 12:17:57,3.60,3.60,3.60,99.90,1048239,28,19962,-78
2022-12-19 12:18:39,3.50,3.50,3.50,99.90,1044208,28,20289,-82
2022-12-19 12:19:15,3.50,3.50,3.50,99.90,1040104,28,19909,-80
2022-12-19 12:20:13,3.70,3.70,3.70,99.90,1039863,28,19905,-80
2022-12-19 12:24:27,3.90,3.90,3.90,99.90,1044203,28,19923,-80
2022-12-19 12:24:57,3.80,3.80,3.80,99.90,1047385,28,20434,-80
2022-12-19 12:30:02,3.90,3.90,3.90,99.90,1044568,28,19907,-80
2022-12-19 12:40:45,4.30,4.30,4.30,99.90,1040713,28,19984,-81
2022-12-19 12:45:38,4.10,4.10,4.10,99.90,1044629,28,19927,-88
2022-12-19 12:58:43,4.80,4.80,4.80,99.90,1036040,28,20053,-81
2022-12-19 13:03:33,4.60,4.60,4.60,99.90,1035657,28,20460,-79
2022-12-19 13:06:21,4.40,4.40,4.40,99.90,1035934,28,19952,-78
2022-12-19 13:07:47,4.50,4.50,4.50,99.90,1032107,28,19910,-79
2022-12-19 13:11:34,4.10,4.10,4.10,99.90,1038904,28,20299,-78
2022-12-19 13:16:43,3.70,3.70,3.70,99.90,1035763,28,20420,-81
2022-12-19 13:21:09,3.50,3.50,3.50,99.90,1031079,28,20025,-79
2022-12-19 13:26:01,3.60,3.60,3.60,99.90,1034076,28,20057,-79
2022-12-19 13:26:45,3.70,3.70,3.70,99.90,1035750,28,19909,-79
2022-12-19 13:30:17,3.90,3.90,3.90,99.90,1040783,28,19952,-79
2022-12-19 13:35:12,3.80,3.80,3.80,99.90,1036325,28,19912,-79
2022-12-19 13:45:56,3.50,3.50,3.50,99.90,1036215,28,20404,-80
2022-12-19 13:46:38,3.40,3.40,3.40,99.90,1039395,28,19916,-80
2022-12-19 13:47:11,3.40,3.40,3.40,99.90,1040035,28,19951,-80
2022-12-19 13:52:03,3.40,3.40,3.40,99.90,1040217,28,19963,-80
2022-12-19 13:52:35,3.60,3.60,3.60,99.90,1035660,28,20517,-80
2022-12-19 13:56:37,3.20,3.20,3.20,99.90,1034579,28,19924,-80
2022-12-19 13:57:30,3.30,3.30,3.30,99.90,1039110,28,19958,-88
2022-12-19 13:58:03,3.40,3.40,3.40,99.90,1038357,28,19937,-88
2022-12-19 14:00:22,3.20,3.20,3.20,99.90,1044279,28,19915,-81
2022-12-19 14:01:21,3.10,3.10,3.10,99.90,1040089,28,19909,-81
2022-12-19 14:01:52,3.10,3.10,3.10,99.90,1039729,28,19920,-81
2022-12-19 14:04:23,3.20,3.20,3.20,99.90,1040332,28,19952,-81
2022-12-19 14:04:54,3.20,3.20,3.20,99.90,1036244,28,19964,-81
2022-12-19 14:05:28,3.20,3.20,3.20,99.90,1036147,28,20052,-81
2022-12-19 14:09:06,3.20,3.20,3.20,99.90,1040348,28,19924,-81
2022-12-19 14:09:39,3.10,3.10,3.10,99.90,1036215,28,19909,-81
2022-12-19 14:19:06,2.70,2.70,2.70,99.90,1040215,28,19911,-79
2022-12-19 14:24:50,2.90,2.90,2.90,99.90,1040117,28,20315,-78
2022-12-19 14:27:19,2.60,2.60,2.60,99.90,1041226,28,19912,-78
2022-12-19 14:34:04,2.50,2.50,2.50,99.90,1042900,28,19955,-77
2022-12-19 14:38:08,2.40,2.40,2.40,99.90,1044195,28,20338,-77
2022-12-19 14:39:03,2.50,2.50,2.50,99.90,1039257,28,19909,-78
2022-12-19 14:39:35,2.50,2.50,2.50,99.90,1039736,28,19927,-77
2022-12-19 14:44:41,2.20,2.20,2.20,99.90,1044060,28,20007,-77
2022-12-19 14:45:30,2.10,2.10,2.10,99.90,1035746,28,19945,-77
2022-12-19 14:46:40,2.00,2.00,2.00,99.90,1035498,28,19917,-78
2022-12-19 14:47:12,2.00,2.00,2.00,99.90,1043363,28,20294,-77
2022-12-19 14:47:43,2.00,2.00,2.00,99.90,1039254,28,19959,-78
2022-12-19 14:50:18,1.90,1.90,1.90,99.90,1043423,28,20003,-77
2022-12-19 14:50:49,1.90,1.90,1.90,99.90,1043500,28,19952,-77
2022-12-19 14:55:41,2.00,2.00,2.00,99.90,1040090,28,20043,-79
2022-12-19 14:56:16,1.90,1.90,1.90,99.90,1039854,28,19909,-81
2022-12-19 14:56:50,1.90,1.90,1.90,99.90,1040121,28,20325,-78
2022-12-19 15:00:24,1.80,1.80,1.80,99.90,1039899,28,19995,-79
2022-12-19 15:05:17,1.70,1.70,1.70,99.90,1039876,28,19963,-81
2022-12-19 15:05:48,1.70,1.70,1.70,99.90,1035633,28,19909,-81
2022-12-19 15:06:19,1.70,1.70,1.70,99.90,1035492,28,19905,-82
2022-12-19 15:06:51,1.60,1.60,1.60,99.90,1039209,28,19955,-81
2022-12-19 15:09:00,1.70,1.70,1.70,99.90,1044430,28,19987,-81
2022-12-19 15:09:43,1.70,1.70,1.70,99.90,1040287,28,19971,-81
2022-12-19 15:10:15,1.70,1.70,1.70,99.90,1036083,28,19984,-82
2022-12-19 15:10:46,1.70,1.70,1.70,99.90,1035678,28,20476,-81
2022-12-19 15:14:48,1.60,1.60,1.60,99.90,1044075,28,19912,-82
2022-12-19 15:15:21,1.60,1.60,1.60,99.90,1039988,28,19909,-81
2022-12-19 15:15:59,1.50,1.50,1.50,99.90,1039854,28,19956,-81
2022-12-19 15:19:24,1.40,1.40,1.40,99.90,1047040,28,19912,-81
2022-12-19 15:19:57,1.30,1.30,1.30,99.90,1039690,28,19912,-80
2022-12-19 15:20:29,1.30,1.30,1.30,99.90,1035613,28,20004,-81
2022-12-19 15:29:56,1.30,1.30,1.30,99.90,1044318,28,19974,-78
2022-12-19 15:35:44,1.30,1.30,1.30,99.90,1038390,28,20083,-78
2022-12-19 15:36:17,1.30,1.30,1.30,99.90,1037440,28,20362,-77
2022-12-19 15:36:48,1.30,1.30,1.30,99.90,1040256,28,20348,-78
2022-12-19 15:41:40,1.40,1.40,1.40,99.90,1044131,28,19957,-78
2022-12-19 15:46:32,1.30,1.30,1.30,99.90,1040516,28,20416,-83
2022-12-19 15:51:24,1.20,1.20,1.20,99.90,1039228,28,19912,-81
2022-12-19 15:51:55,1.20,1.20,1.20,99.90,1028373,28,19988,-81
2022-12-19 15:52:26,1.20,1.20,1.20,99.90,1031167,28,20380,-82
2022-12-19 15:52:57,1.20,1.20,1.20,99.90,1037788,28,19909,-82
2022-12-19 15:58:09,1.40,1.40,1.40,99.90,1039225,28,20001,-83
2022-12-19 15:58:49,1.40,1.40,1.40,99.90,1040476,28,19909,-83
2022-12-19 16:03:41,1.30,1.30,1.30,99.90,1042166,28,19923,-80
2022-12-19 16:04:12,1.30,1.30,1.30,99.90,1035120,28,20391,-77
2022-12-19 16:09:15,1.10,1.10,1.10,99.90,1039311,28,19946,-85
2022-12-19 16:09:46,1.10,1.10,1.10,99.90,1039030,28,20315,-83
2022-12-19 16:10:53,1.10,1.10,1.10,99.90,1038423,28,19905,-82
2022-12-19 16:15:14,1.00,1.00,1.00,99.90,1035170,28,19963,-82
2022-12-19 16:17:13,1.10,1.10,1.10,99.90,1044581,28,19931,-81
2022-12-19 16:22:13,1.10,1.10,1.10,99.90,1039821,28,19917,-80
2022-12-19 16:22:44,1.00,1.00,1.00,99.90,1039559,28,20439,-80
2022-12-19 16:32:01,1.00,1.00,1.00,99.90,1035491,28,19916,-80
2022-12-19 16:36:37,1.00,1.00,1.00,99.90,1039667,28,19920,-83
2022-12-19 16:41:13,0.90,0.90,0.90,99.90,1040259,28,20319,-81
2022-12-19 16:43:27,0.80,0.80,0.80,99.90,1041919,28,19915,-82
2022-12-19 16:43:58,0.80,0.80,0.80,99.90,1035788,28,19913,-86
2022-12-19 16:45:07,0.80,0.80,0.80,99.90,1031723,28,20301,-83
2022-12-19 16:45:38,0.80,0.80,0.80,99.90,1032688,28,19910,-83
2022-12-19 16:46:58,0.80,0.80,0.80,99.90,1036804,28,19910,-82
2022-12-19 16:50:27,0.90,0.90,0.90,99.90,1039827,28,19994,-83
2022-12-19 16:59:40,0.90,0.90,0.90,99.90,1040486,28,20252,-82
2022-12-19 17:08:10,1.20,1.20,1.20,99.90,1036153,28,19996,-83
2022-12-19 17:08:57,1.20,1.20,1.20,99.90,1035549,28,19917,-82
2022-12-19 17:10:54,1.20,1.20,1.20,99.90,1042280,28,19947,-82
2022-12-19 17:16:43,1.20,1.20,1.20,99.90,1044959,28,20379,-90
2022-12-19 17:18:44,1.20,1.20,1.20,99.90,1039383,28,19931,-77
2022-12-19 17:20:43,1.10,1.10,1.10,99.90,1039808,28,19973,-76
2022-12-19 17:26:24,1.00,1.00,1.00,99.90,1040314,28,19912,-77
2022-12-19 17:26:55,1.10,1.10,1.10,99.90,1040259,28,19909,-77
2022-12-19 17:31:41,1.10,1.10,1.10,99.90,1043757,28,19928,-75
2022-12-19 17:36:22,1.10,1.10,1.10,99.90,1037466,28,19920,-82
2022-12-19 17:36:53,1.00,1.00,1.00,99.90,1036822,28,19910,-79
2022-12-19 17:40:48,1.00,1.00,1.00,99.90,1040152,28,20015,-77
2022-12-19 17:45:40,1.00,1.00,1.00,99.90,1036444,28,20379,-77
2022-12-19 17:50:39,1.00,1.00,1.00,99.90,1036186,28,20376,-78
2022-12-19 17:55:30,1.00,1.00,1.00,99.90,1036052,28,20387,-77
2022-12-19 17:56:01,0.90,0.90,0.90,99.90,1035992,28,19909,-77
2022-12-19 18:00:52,0.90,0.90,0.90,99.90,1035988,28,19935,-77
2022-12-19 18:03:08,1.00,1.00,1.00,99.90,1036596,28,19916,-77
2022-12-19 18:06:44,0.90,0.90,0.90,99.90,1039972,28,19928,-77
2022-12-19 18:10:39,1.00,1.00,1.00,99.90,1035953,28,20448,-82
2022-12-19 18:15:31,1.00,1.00,1.00,99.90,1039984,28,19912,-81
2022-12-19 18:24:53,0.90,0.90,0.90,99.90,1044508,28,19962,-77
2022-12-19 18:25:29,0.90,0.90,0.90,99.90,1039652,28,20292,-78
2022-12-19 18:30:22,0.80,0.80,0.80,99.90,1044339,28,19955,-77
2022-12-19 18:34:57,0.80,0.80,0.80,99.90,1025444,28,19921,-80
2022-12-19 18:39:35,0.90,0.90,0.90,99.90,1031637,28,19923,-77
2022-12-19 18:40:14,1.00,1.00,1.00,99.90,1027128,28,20057,-77
2022-12-19 18:44:10,1.00,1.00,1.00,99.90,1031520,28,20018,-78
2022-12-19 18:49:02,1.00,1.00,1.00,99.90,1031485,28,19957,-76
2022-12-19 18:49:35,1.00,1.00,1.00,99.90,1035297,28,19916,-76
2022-12-19 18:53:36,0.90,0.90,0.90,99.90,1035395,28,19909,-76
2022-12-19 18:58:27,0.90,0.90,0.90,99.90,1031477,28,19913,-76
2022-12-19 19:03:21,0.80,0.80,0.80,99.90,1035314,28,19912,-77
2022-12-19 19:03:53,0.80,0.80,0.80,99.90,1036966,28,19940,-76
2022-12-19 19:08:57,0.80,0.80,0.80,99.90,1038930,28,19907,-78
2022-12-19 19:13:49,0.80,0.80,0.80,99.90,1044133,28,20362,-78
2022-12-19 19:18:41,0.70,0.70,0.70,99.90,1040226,28,20358,-76
2022-12-19 19:23:35,0.80,0.80,0.80,99.90,1043860,28,19912,-77
2022-12-19 19:28:36,0.80,0.80,0.80,99.90,1027426,28,19974,-80
2022-12-19 19:33:35,0.80,0.80,0.80,99.90,1031266,28,19912,-79
2022-12-19 19:34:09,0.80,0.80,0.80,99.90,1027449,28,19969,-80
2022-12-19 19:38:22,0.80,0.80,0.80,99.90,1026433,28,20020,-82
2022-12-19 19:42:39,0.80,0.80,0.80,99.90,1031209,28,20091,-80
2022-12-19 19:47:16,0.70,0.70,0.70,99.90,1031311,28,19916,-81
2022-12-19 19:54:00,0.80,0.80,0.80,99.90,1031358,28,20010,-79
2022-12-19 19:58:51,0.90,0.90,0.90,99.90,1031067,28,19988,-79
2022-12-19 19:59:22,0.90,0.90,0.90,99.90,1026733,28,20451,-79
2022-12-19 20:01:37,0.90,0.90,0.90,99.90,1026979,28,20393,-79
2022-12-19 20:02:09,1.00,1.00,1.00,99.90,1025551,28,20361,-81
2022-12-19 20:02:40,1.00,1.00,1.00,99.90,1026981,28,20318,-79
2022-12-19 20:03:12,1.00,1.00,1.00,99.90,1038435,28,19912,-80
2022-12-19 20:06:55,1.10,1.10,1.10,99.90,1040048,28,19908,-79
2022-12-19 20:10:26,1.00,1.00,1.00,99.90,1039458,28,20331,-79
2022-12-19 20:10:57,1.00,1.00,1.00,99.90,1039385,28,19996,-79
2022-12-19 20:15:48,1.10,1.10,1.10,99.90,1044713,28,19931,-80
2022-12-19 20:16:57,1.10,1.10,1.10,99.90,1044413,28,20344,-81
2022-12-19 20:21:50,1.10,1.10,1.10,99.90,1040459,28,19923,-80
2022-12-19 20:22:20,1.10,1.10,1.10,99.90,1044416,28,19913,-80
2022-12-19 20:22:51,1.10,1.10,1.10,99.90,1040015,28,19948,-79
2022-12-19 20:25:27,1.10,1.10,1.10,99.90,1040114,28,20487,-80
2022-12-19 20:28:06,1.10,1.10,1.10,99.90,1031699,28,20289,-81
2022-12-19 20:29:10,1.10,1.10,1.10,99.90,1031330,28,19916,-80
2022-12-19 20:29:41,1.00,1.00,1.00,99.90,1039659,28,19909,-81
2022-12-19 20:30:11,1.10,1.10,1.10,99.90,1040280,28,20327,-80
2022-12-19 20:30:43,1.10,1.10,1.10,99.90,1048262,28,20304,-80
2022-12-19 20:37:02,1.00,1.00,1.00,99.90,1044166,28,19907,-80
2022-12-19 20:38:09,1.00,1.00,1.00,99.90,1039955,28,20412,-80
2022-12-19 20:38:40,0.90,0.90,0.90,99.90,1035963,28,19921,-81
2022-12-19 20:42:18,1.00,1.00,1.00,99.90,1039697,28,19936,-80
2022-12-19 20:42:49,1.00,1.00,1.00,99.90,1040432,28,19916,-80
2022-12-19 20:43:20,1.00,1.00,1.00,99.90,1040665,28,20347,-80
2022-12-19 20:43:52,1.00,1.00,1.00,99.90,1046697,28,19915,-81
2022-12-19 20:50:11,1.10,1.10,1.10,99.90,1040446,28,19912,-80
2022-12-19 20:51:00,1.10,1.10,1.10,99.90,1036073,28,20315,-79
2022-12-19 20:55:55,1.10,1.10,1.10,99.90,1040434,28,20346,-81
2022-12-19 20:58:26,1.10,1.10,1.10,99.90,1040518,28,19908,-80
2022-12-19 20:58:56,1.20,1.20,1.20,99.90,1035879,28,20366,-81
2022-12-19 21:00:55,1.20,1.20,1.20,99.90,1035155,28,20004,-81
2022-12-19 21:04:19,1.20,1.20,1.20,99.90,1041697,28,20267,-80
2022-12-19 21:04:50,1.10,1.10,1.10,99.90,1037284,28,19905,-80
2022-12-19 21:05:21,1.10,1.10,1.10,99.90,1036149,28,19951,-80
2022-12-19 21:05:55,1.10,1.10,1.10,99.90,1036573,28,19992,-81
2022-12-19 21:08:08,1.10,1.10,1.10,99.90,1044124,28,19963,-80
2022-12-19 21:09:21,1.10,1.10,1.10,99.90,1035971,28,19997,-80
2022-12-19 21:09:53,1.10,1.10,1.10,99.90,1039377,28,19905,-80
2022-12-19 21:10:23,1.10,1.10,1.10,99.90,1039156,28,19909,-81
2022-12-19 21:15:15,1.10,1.10,1.10,99.90,1040472,28,19912,-79
2022-12-19 21:15:50,1.10,1.10,1.10,99.90,1040209,28,19908,-79
2022-12-19 21:16:21,1.20,1.20,1.20,99.90,1044312,28,19909,-79
2022-12-19 21:20:10,1.20,1.20,1.20,99.90,1044195,28,19948,-81
2022-12-19 21:20:41,1.20,1.20,1.20,99.90,1048313,28,19960,-80
2022-12-19 21:21:13,1.10,1.10,1.10,99.90,1048367,28,20311,-80
2022-12-19 21:21:46,1.10,1.10,1.10,99.90,1048048,28,19931,-79
2022-12-19 21:22:18,1.20,1.20,1.20,99.90,1047372,28,19919,-81
2022-12-19 21:26:16,1.10,1.10,1.10,99.90,1044034,28,19907,-80
2022-12-19 21:28:30,1.10,1.10,1.10,99.90,1036187,28,19987,-80
2022-12-19 21:29:00,1.10,1.10,1.10,99.90,1035978,28,19909,-80
2022-12-19 21:29:31,1.00,1.00,1.00,99.90,1039835,28,19901,-80
2022-12-19 21:36:12,1.10,1.10,1.10,99.90,1032159,28,19913,-79
2022-12-19 21:36:42,1.10,1.10,1.10,99.90,1035872,28,19910,-79
2022-12-19 21:37:13,1.10,1.10,1.10,99.90,1037040,28,19992,-81
2022-12-19 21:43:52,1.00,1.00,1.00,99.90,1039703,28,20004,-79
2022-12-19 21:48:45,1.00,1.00,1.00,99.90,1031827,28,19909,-79
2022-12-19 21:49:15,1.10,1.10,1.10,99.90,1036329,28,19910,-80
2022-12-19 21:53:20,1.10,1.10,1.10,99.90,1044476,28,19917,-80
2022-12-19 21:53:54,1.10,1.10,1.10,99.90,1044088,28,19947,-85
2022-12-19 21:54:25,1.10,1.10,1.10,99.90,1043626,28,20317,-80
2022-12-19 22:02:32,1.10,1.10,1.10,99.90,1044197,28,20031,-80
2022-12-19 22:03:03,1.10,1.10,1.10,99.90,1047682,28,20298,-81
2022-12-19 22:08:12,1.20,1.20,1.20,99.90,1048381,28,19906,-80
2022-12-19 22:12:00,1.10,1.10,1.10,99.90,1040166,28,19916,-81
2022-12-19 22:12:31,1.10,1.10,1.10,99.90,1039443,28,19964,-81
2022-12-19 22:14:35,1.10,1.10,1.10,99.90,1043493,28,19940,-80
2022-12-19 22:15:05,1.10,1.10,1.10,99.90,1040228,28,19913,-80
2022-12-19 22:19:04,1.20,1.20,1.20,99.90,1040040,28,19995,-80
2022-12-19 22:19:35,1.20,1.20,1.20,99.90,1046663,28,19912,-80
2022-12-19 22:20:07,1.20,1.20,1.20,99.90,1048086,28,19934,-80
2022-12-19 22:20:44,1.20,1.20,1.20,99.90,1044634,28,19915,-81
2022-12-19 22:21:14,1.20,1.20,1.20,99.90,1048100,28,19927,-80
2022-12-19 22:21:46,1.20,1.20,1.20,99.90,1047049,28,20356,-81
2022-12-19 22:22:41,1.20,1.20,1.20,99.90,1047842,28,19954,-80
2022-12-19 22:23:12,1.20,1.20,1.20,99.90,1036416,28,20011,-80
2022-12-19 22:24:10,1.20,1.20,1.20,99.90,1039502,28,19905,-80
2022-12-19 22:24:41,1.20,1.20,1.20,99.90,1039642,28,19979,-79
2022-12-19 22:25:23,1.10,1.10,1.10,99.90,1043631,28,20340,-80
2022-12-19 22:26:46,1.20,1.20,1.20,99.90,1039809,28,19920,-79
2022-12-19 22:29:24,1.20,1.20,1.20,99.90,1040014,28,19907,-81
2022-12-19 22:32:49,1.10,1.10,1.10,99.90,1047914,28,19907,-80
2022-12-19 22:33:20,1.00,1.00,1.00,99.90,1044240,28,20259,-79
2022-12-19 22:38:11,1.00,1.00,1.00,99.90,1043930,28,19951,-80
2022-12-19 22:43:04,1.00,1.00,1.00,99.90,1039462,28,19968,-80
2022-12-19 22:43:36,0.90,0.90,0.90,99.90,1039824,28,19951,-80
2022-12-19 22:44:08,0.90,0.90,0.90,99.90,1035551,28,20306,-81
2022-12-19 22:44:38,0.90,0.90,0.90,99.90,1035700,28,19952,-82
2022-12-19 22:49:30,0.90,0.90,0.90,99.90,1035873,28,19966,-82
2022-12-19 22:50:00,1.00,1.00,1.00,99.90,1040548,28,20337,-83
2022-12-19 22:50:31,0.90,0.90,0.90,99.90,1044020,28,20358,-80
2022-12-19 22:51:02,0.90,0.90,0.90,99.90,1044011,28,19952,-82
2022-12-19 22:51:42,0.90,0.90,0.90,99.90,1042899,28,20348,-83
2022-12-19 22:52:12,1.00,1.00,1.00,99.90,1035794,28,20300,-80
2022-12-19 22:52:43,1.00,1.00,1.00,99.90,1031562,28,19906,-80
2022-12-19 22:56:48,1.00,1.00,1.00,99.90,1035809,28,20315,-81
2022-12-19 22:57:18,1.00,1.00,1.00,99.90,1033880,28,19956,-80
2022-12-19 22:57:49,1.00,1.00,1.00,99.90,1031709,28,20048,-80
2022-12-19 23:00:08,1.00,1.00,1.00,99.90,1035334,28,19993,-81
2022-12-19 23:00:39,1.00,1.00,1.00,99.90,1039541,28,19905,-81
2022-12-19 23:01:13,1.00,1.00,1.00,99.90,1037992,28,20047,-80
2022-12-19 23:01:47,0.90,0.90,0.90,99.90,1039551,28,19970,-81
2022-12-19 23:02:18,0.90,0.90,0.90,99.90,1038244,28,19952,-80
2022-12-19 23:06:20,0.90,0.90,0.90,99.90,1040148,28,19916,-81
2022-12-19 23:11:15,0.90,0.90,0.90,99.90,1039875,28,19964,-80
2022-12-19 23:16:07,1.00,1.00,1.00,99.90,1035877,28,20359,-80
2022-12-19 23:16:38,1.00,1.00,1.00,99.90,1035754,28,20393,-80
2022-12-19 23:17:08,1.00,1.00,1.00,99.90,1035667,28,20272,-81
2022-12-19 23:22:00,0.90,0.90,0.90,99.90,1043922,28,19908,-80
2022-12-19 23:26:51,1.00,1.00,1.00,99.90,1036026,28,19908,-80
2022-12-19 23:27:22,1.00,1.00,1.00,99.90,1039740,28,19910,-80
2022-12-19 23:32:32,1.00,1.00,1.00,99.90,1039334,28,19996,-80
2022-12-19 23:36:05,1.10,1.10,1.10,99.90,1035784,28,19947,-80
2022-12-19 23:36:37,1.10,1.10,1.10,99.90,1035513,28,19971,-81
2022-12-19 23:38:03,1.10,1.10,1.10,99.90,1031293,28,19957,-81
2022-12-19 23:38:34,1.10,1.10,1.10,99.90,1032080,28,19910,-80
2022-12-19 23:42:33,1.00,1.00,1.00,99.90,1042237,28,19956,-79
2022-12-19 23:43:04,1.00,1.00,1.00,99.90,1042813,28,19920,-82
2022-12-19 23:43:35,1.00,1.00,1.00,99.90,1047833,28,19911,-80
2022-12-19 23:47:49,1.00,1.00,1.00,99.90,1044045,28,20291,-79
2022-12-19 23:48:23,1.00,1.00,1.00,99.90,1039222,28,19916,-81
2022-12-19 23:53:44,1.10,1.10,1.10,99.90,1044531,28,20000,-81
2022-12-19 23:54:14,1.10,1.10,1.10,99.90,1040741,28,19916,-80
2022-12-19 23:59:06,1.10,1.10,1.10,99.90,1040491,28,20035,-79
2022-12-19 23:59:37,1.00,1.00,1.00,99.90,1040325,28,20348,-79