2022-12-19 00:00:22,-4.10,-4.10,-4.10,99.90,1032799,28,19909,-76
2022-12-19 00:01:15,-4.10,-4.10,-4.10,99.90,1034164,28,19996,-76
2022-12-19 00:01:45,-4.00,-4.00,-4.00,99.90,1033481,28,19948,-74
2022-12-19 00:02:16,-4.00,-4.00,-4.00,99.90,1034328,28,20058,-73
2022-12-19 00:02:47,-3.90,-3.90,-3.90,99.90,1034783,28,19988,-75
2022-12-19 00:03:18,-4.00,-4.00,-4.00,99.90,1035113,28,19914,-77
2022-12-19 00:03:51,-3.90,-3.90,-3.90,99.90,1035394,28,19957,-76
2022-12-19 00:04:22,-3.90,-3.90,-3.90,99.90,1034770,28,20364,-76
2022-12-19 00:04:52,-3.90,-3.90,-3.90,99.90,1031873,28,19909,-76
2022-12-19 00:05:23,-3.90,-3.90,-3.90,99.90,1035315,28,20328,-76
2022-12-19 00:05:54,-3.90,-3.90,-3.90,99.90,1031867,28,19901,-75
2022-12-19 00:06:25,-3.90,-3.90,-3.90,99.90,1036704,28,19909,-75
2022-12-19 00:06:57,-3.90,-3.90,-3.90,99.90,1036872,28,19905,-76
2022-12-19 00:07:27,-3.90,-3.90,-3.90,99.90,1035512,28,19916,-76
2022-12-19 00:07:58,-3.80,-3.80,-3.80,99.90,1033829,28,20418,-76
2022-12-19 00:08:29,-3.90,-3.90,-3.90,99.90,1031767,28,19924,-75
2022-12-19 00:08:59,-3.90,-3.90,-3.90,99.90,1033091,28,20329,-75
2022-12-19 00:09:30,-3.90,-3.90,-3.90,99.90,1034962,28,20028,-76
2022-12-19 00:10:01,-3.90,-3.90,-3.90,99.90,1031576,28,19971,-76
2022-12-19 00:10:31,-3.90,-3.90,-3.90,99.90,1033419,28,20488,-76
2022-12-19 00:11:02,-3.80,-3.80,-3.80,99.90,1034484,28,20101,-76
2022-12-19 00:11:33,-3.80,-3.80,-3.80,99.90,1033084,28,20319,-74
2022-12-19 00:12:03,-3.80,-3.80,-3.80,99.90,1036461,28,19939,-76
2022-12-19 00:12:34,-3.80,-3.80,-3.80,99.90,1036593,28,19939,-76
2022-12-19 00:13:05,-3.90,-3.90,-3.90,99.90,1034449,28,19913,-75
2022-12-19 00:13:35,-3.80,-3.80,-3.80,99.90,1033221,28,20013,-75
2022-12-19 00:14:08,-3.90,-3.90,-3.90,99.90,1033054,28,19978,-74
2022-12-19 00:14:38,-3.80,-3.80,-3.80,99.90,1034916,28,19936,-74
2022-12-19 00:15:09,-3.90,-3.90,-3.90,99.90,1036069,28,19920,-74
2022-12-19 00:15:40,-3.90,-3.90,-3.90,99.90,1036953,28,20402,-75
2022-12-19 00:16:15,-3.90,-3.90,-3.90,99.90,1032268,28,19925,-74
2022-12-19 00:16:45,-3.90,-3.90,-3.90,99.90,1036999,28,19925,-77
2022-12-19 00:17:16,-3.90,-3.90,-3.90,99.90,1036381,28,19925,-75
2022-12-19 00:17:47,-3.90,-3.90,-3.90,99.90,1037372,28,19924,-76
2022-12-19 00:18:17,-4.00,-4.00,-4.00,99.90,1034459,28,19929,-75
2022-12-19 00:18:49,-4.00,-4.00,-4.00,99.90,1033129,28,19925,-76
2022-12-19 00:19:20,-4.10,-4.10,-4.10,99.90,1034865,28,19937,-75
2022-12-19 00:19:51,-4.10,-4.10,-4.10,99.90,1028382,28,19906,-72
2022-12-19 00:20:21,-4.10,-4.10,-4.10,99.90,1031336,28,19997,-74
2022-12-19 00:20:57,-4.00,-4.00,-4.00,99.90,1035448,28,19920,-77
2022-12-19 00:21:29,-4.00,-4.00,-4.00,99.90,1031912,28,19983,-77
2022-12-19 00:21:59,-4.00,-4.00,-4.00,99.90,1035216,28,19927,-74
2022-12-19 00:22:30,-3.90,-3.90,-3.90,99.90,1035823,28,19941,-73
2022-12-19 00:23:01,-4.00,-4.00,-4.00,99.90,1033839,28,19936,-74
2022-12-19 00:23:32,-4.00,-4.00,-4.00,99.90,1036457,28,20000,-74
2022-12-19 00:24:04,-4.00,-4.00,-4.00,99.90,1033839,28,20006,-74
2022-12-19 00:24:35,-3.90,-3.90,-3.90,99.90,1034854,28,19996,-73
2022-12-19 00:25:06,-3.90,-3.90,-3.90,99.90,1037027,28,19915,-74
2022-12-19 00:25:36,-3.90,-3.90,-3.90,99.90,1036648,28,20259,-74
2022-12-19 00:26:07,-3.90,-3.90,-3.90,99.90,1039876,28,20039,-76
2022-12-19 00:26:38,-3.80,-3.80,-3.80,99.90,1040759,28,20384,-74
2022-12-19 00:27:09,-3.80,-3.80,-3.80,99.90,1036122,28,19931,-71
2022-12-19 00:27:40,-3.90,-3.90,-3.90,99.90,1037308,28,19912,-72
2022-12-19 00:28:10,-3.80,-3.80,-3.80,99.90,1033353,28,20012,-80
2022-12-19 00:28:42,-3.80,-3.80,-3.80,99.90,1037271,28,20024,-75
2022-12-19 00:29:13,-3.80,-3.80,-3.80,99.90,1034222,28,19915,-72
2022-12-19 00:29:44,-3.80,-3.80,-3.80,99.90,1035011,28,20343,-71
2022-12-19 00:30:14,-3.80,-3.80,-3.80,99.90,1035849,28,19905,-71
2022-12-19 00:30:45,-3.80,-3.80,-3.80,99.90,1032881,28,20301,-71
2022-12-19 00:31:16,-3.80,-3.80,-3.80,99.90,1038360,28,20355,-72
2022-12-19 00:31:47,-3.80,-3.80,-3.80,99.90,1031484,28,20249,-82
2022-12-19 00:32:17,-3.80,-3.80,-3.80,99.90,1033103,28,19913,-76
2022-12-19 00:32:48,-3.80,-3.80,-3.80,99.90,1037045,28,19992,-75
2022-12-19 00:33:19,-3.90,-3.90,-3.90,99.90,1035228,28,19956,-76
2022-12-19 00:33:50,-3.90,-3.90,-3.90,99.90,1034489,28,19920,-74
2022-12-19 00:34:20,-3.90,-3.90,-3.90,99.90,1032925,28,19911,-72
2022-12-19 00:34:51,-3.90,-3.90,-3.90,99.90,1035952,28,20332,-75
2022-12-19 00:35:22,-3.80,-3.80,-3.80,99.90,1033427,28,19948,-72
2022-12-19 00:35:59,-3.80,-3.80,-3.80,99.90,1033461,28,20352,-73
2022-12-19 00:36:31,-3.80,-3.80,-3.80,99.90,1036901,28,19957,-73
2022-12-19 00:37:02,-3.80,-3.80,-3.80,99.90,1036579,28,19913,-73
2022-12-19 00:37:33,-3.80,-3.80,-3.80,99.90,1033742,28,19974,-72
2022-12-19 00:38:03,-3.70,-3.70,-3.70,99.90,1035819,28,20335,-72
2022-12-19 00:38:34,-3.70,-3.70,-3.70,99.90,1029139,28,19910,-72
2022-12-19 00:39:05,-3.70,-3.70,-3.70,99.90,1031910,28,19965,-74
2022-12-19 00:39:36,-3.70,-3.70,-3.70,99.90,1032948,28,20607,-71
2022-12-19 00:40:06,-3.80,-3.80,-3.80,99.90,1032443,28,20459,-72
2022-12-19 00:40:37,-3.80,-3.80,-3.80,99.90,1034439,28,19913,-73
2022-12-19 00:41:12,-3.80,-3.80,-3.80,99.90,1036394,28,19924,-72
2022-12-19 00:41:43,-3.90,-3.90,-3.90,99.90,1031603,28,20326,-72
2022-12-19 00:42:14,-3.80,-3.80,-3.80,99.90,1036906,28,19974,-77
2022-12-19 00:42:44,-3.80,-3.80,-3.80,99.90,1035128,28,19917,-80
2022-12-19 00:43:16,-3.80,-3.80,-3.80,99.90,1034856,28,19971,-76
2022-12-19 00:43:51,-3.80,-3.80,-3.80,99.90,1037828,28,20361,-75
2022-12-19 00:44:21,-3.80,-3.80,-3.80,99.90,1034563,28,19927,-76
2022-12-19 00:44:52,-3.70,-3.70,-3.70,99.90,1038948,28,19944,-77
2022-12-19 00:45:22,-3.70,-3.70,-3.70,99.90,1033972,28,20414,-77
2022-12-19 00:45:53,-3.80,-3.80,-3.80,99.90,1034344,28,19964,-77
2022-12-19 00:46:24,-3.80,-3.80,-3.80,99.90,1035510,28,20297,-76
2022-12-19 00:46:55,-3.80,-3.80,-3.80,99.90,1035980,28,20147,-76
2022-12-19 00:47:25,-3.90,-3.90,-3.90,99.90,1036837,28,20331,-75
2022-12-19 00:47:56,-3.90,-3.90,-3.90,99.90,1036503,28,20426,-74
2022-12-19 00:48:27,-3.90,-3.90,-3.90,99.90,1033915,28,19909,-75
2022-12-19 00:48:58,-3.80,-3.80,-3.80,99.90,1033138,28,20372,-76
2022-12-19 00:49:29,-3.80,-3.80,-3.80,99.90,1035700,28,20098,-77
2022-12-19 00:50:00,-3.70,-3.70,-3.70,99.90,1034722,28,20531,-76
2022-12-19 00:50:30,-3.80,-3.80,-3.80,99.90,1036288,28,20000,-76
2022-12-19 00:51:05,-3.80,-3.80,-3.80,99.90,1034859,28,20003,-76
2022-12-19 00:51:36,-3.80,-3.80,-3.80,99.90,1037595,28,19920,-76
2022-12-19 00:52:07,-3.70,-3.70,-3.70,99.90,1035819,28,20621,-77
2022-12-19 00:52:37,-3.70,-3.70,-3.70,99.90,1037215,28,20343,-78
2022-12-19 00:53:08,-3.70,-3.70,-3.70,99.90,1033272,28,20001,-75
2022-12-19 00:53:38,-3.70,-3.70,-3.70,99.90,1031467,28,19913,-78
2022-12-19 00:54:09,-3.70,-3.70,-3.70,99.90,1035042,28,19920,-78
2022-12-19 00:54:40,-3.70,-3.70,-3.70,99.90,1030336,28,19936,-76
2022-12-19 00:55:10,-3.70,-3.70,-3.70,99.90,1033934,28,19906,-76
2022-12-19 00:55:41,-3.70,-3.70,-3.70,99.90,1036974,28,20319,-75
2022-12-19 00:56:13,-3.90,-3.90,-3.90,99.90,1035729,28,19948,-76
2022-12-19 00:56:44,-3.90,-3.90,-3.90,99.90,1031067,28,19910,-77
2022-12-19 00:57:14,-3.90,-3.90,-3.90,99.90,1034568,28,20000,-77
2022-12-19 00:57:45,-3.90,-3.90,-3.90,99.90,1035194,28,19935,-76
2022-12-19 00:58:16,-3.90,-3.90,-3.90,99.90,1036591,28,19919,-78
2022-12-19 00:58:46,-3.90,-3.90,-3.90,99.90,1036877,28,20157,-77
2022-12-19 00:59:17,-3.90,-3.90,-3.90,99.90,1034801,28,20340,-77
2022-12-19 00:59:47,-3.90,-3.90,-3.90,99.90,1033245,28,20003,-76
2022-12-19 01:00:18,-3.90,-3.90,-3.90,99.90,1035253,28,20003,-72
2022-12-19 01:00:49,-3.90,-3.90,-3.90,99.90,1036745,28,19909,-72
2022-12-19 01:01:20,-3.90,-3.90,-3.90,99.90,1032871,28,20001,-70
2022-12-19 01:01:51,-3.90,-3.90,-3.90,99.90,1033003,28,19936,-72
2022-12-19 01:02:22,-3.90,-3.90,-3.90,99.90,1035752,28,19909,-71
2022-12-19 01:02:52,-3.90,-3.90,-3.90,99.90,1036569,28,20291,-71
2022-12-19 01:03:23,-3.90,-3.90,-3.90,99.90,1032051,28,19905,-71
2022-12-19 01:03:54,-3.90,-3.90,-3.90,99.90,1032391,28,19914,-71
2022-12-19 01:04:25,-3.90,-3.90,-3.90,99.90,1032907,28,19933,-70
2022-12-19 01:04:55,-3.90,-3.90,-3.90,99.90,1034837,28,19905,-70
2022-12-19 01:05:26,-4.00,-4.00,-4.00,99.90,1034848,28,19947,-71
2022-12-19 01:05:57,-4.00,-4.00,-4.00,99.90,1031056,28,19912,-72
2022-12-19 01:06:27,-4.00,-4.00,-4.00,99.90,1034077,28,19902,-71
2022-12-19 01:06:58,-4.00,-4.00,-4.00,99.90,1034810,28,19999,-71
2022-12-19 01:07:29,-3.90,-3.90,-3.90,99.90,1035923,28,19989,-71
2022-12-19 01:07:59,-4.00,-4.00,-4.00,99.90,1030863,28,19909,-72
2022-12-19 01:08:30,-4.00,-4.00,-4.00,99.90,1034631,28,19981,-71
2022-12-19 01:09:01,-4.00,-4.00,-4.00,99.90,1036146,28,19920,-70
2022-12-19 01:09:32,-4.00,-4.00,-4.00,99.90,1033676,28,19925,-71
2022-12-19 01:10:03,-3.90,-3.90,-3.90,99.90,1035932,28,19921,-72
2022-12-19 01:10:34,-3.90,-3.90,-3.90,99.90,1032823,28,19937,-71
2022-12-19 01:11:04,-3.90,-3.90,-3.90,99.90,1034407,28,20007,-73
2022-12-19 01:11:53,-3.80,-3.80,-3.80,99.90,1034495,28,19920,-72
2022-12-19 01:12:42,-3.80,-3.80,-3.80,99.90,1030754,28,19944,-71
2022-12-19 01:13:13,-3.80,-3.80,-3.80,99.90,1033898,28,19913,-72
2022-12-19 01:13:44,-3.70,-3.70,-3.70,99.90,1033657,28,20012,-72
2022-12-19 01:14:14,-3.80,-3.80,-3.80,99.90,1034027,28,20930,-72
2022-12-19 01:14:45,-3.80,-3.80,-3.80,99.90,1031993,28,19978,-71
2022-12-19 01:15:17,-3.80,-3.80,-3.80,99.90,1032915,28,19921,-71
2022-12-19 01:15:47,-3.80,-3.80,-3.80,99.90,1034286,28,19916,-71
2022-12-19 01:16:18,-3.80,-3.80,-3.80,99.90,1033619,28,20508,-72
2022-12-19 01:16:49,-3.70,-3.70,-3.70,99.90,1030913,28,19914,-72
2022-12-19 01:17:20,-3.70,-3.70,-3.70,99.90,1033581,28,19967,-72
2022-12-19 01:17:50,-3.80,-3.80,-3.80,99.90,1036904,28,20558,-72
2022-12-19 01:18:21,-3.80,-3.80,-3.80,99.90,1036748,28,19916,-69
2022-12-19 01:18:51,-3.80,-3.80,-3.80,99.90,1032903,28,19993,-72
2022-12-19 01:19:22,-3.70,-3.70,-3.70,99.90,1031149,28,20024,-71
2022-12-19 01:19:53,-3.70,-3.70,-3.70,99.90,1037465,28,19932,-70
2022-12-19 01:20:23,-3.70,-3.70,-3.70,99.90,1037695,28,19927,-72
2022-12-19 01:20:54,-3.70,-3.70,-3.70,99.90,1037182,28,20372,-71
2022-12-19 01:21:25,-3.70,-3.70,-3.70,99.90,1034585,28,19988,-72
2022-12-19 01:21:55,-3.70,-3.70,-3.70,99.90,1033170,28,19921,-71
2022-12-19 01:22:26,-3.70,-3.70,-3.70,99.90,1032313,28,19910,-71
2022-12-19 01:22:57,-3.70,-3.70,-3.70,99.90,1037218,28,20309,-72
2022-12-19 01:23:28,-3.70,-3.70,-3.70,99.90,1032705,28,19953,-71
2022-12-19 01:24:00,-3.70,-3.70,-3.70,99.90,1034991,28,19917,-71
2022-12-19 01:24:30,-3.80,-3.80,-3.80,99.90,1036845,28,19988,-71
2022-12-19 01:25:01,-3.80,-3.80,-3.80,99.90,1034025,28,20020,-72
2022-12-19 01:25:33,-3.80,-3.80,-3.80,99.90,1031351,28,19917,-72
2022-12-19 01:26:04,-3.80,-3.80,-3.80,99.90,1031830,28,19973,-72
2022-12-19 01:26:34,-3.80,-3.80,-3.80,99.90,1033006,28,20000,-72
2022-12-19 01:27:05,-3.80,-3.80,-3.80,99.90,1032900,28,20406,-72
2022-12-19 01:27:36,-3.80,-3.80,-3.80,99.90,1033845,28,20361,-72
2022-12-19 01:28:07,-3.90,-3.90,-3.90,99.90,1034256,28,19985,-72
2022-12-19 01:28:38,-3.90,-3.90,-3.90,99.90,1036614,28,19988,-73
2022-12-19 01:29:08,-3.90,-3.90,-3.90,99.90,1031660,28,20000,-72
2022-12-19 01:29:39,-3.90,-3.90,-3.90,99.90,1034058,28,19963,-72
2022-12-19 01:30:10,-3.80,-3.80,-3.80,99.90,1035011,28,20307,-71
2022-12-19 01:30:41,-3.90,-3.90,-3.90,99.90,1036729,28,20358,-71
2022-12-19 01:31:11,-3.90,-3.90,-3.90,99.90,1032110,28,20437,-71
2022-12-19 01:31:42,-3.90,-3.90,-3.90,99.90,1034203,28,19925,-71
2022-12-19 01:32:12,-3.90,-3.90,-3.90,99.90,1032771,28,20353,-70
2022-12-19 01:32:43,-3.80,-3.80,-3.80,99.90,1033421,28,19948,-71
2022-12-19 01:33:14,-3.90,-3.90,-3.90,99.90,1034189,28,20416,-71
2022-12-19 01:33:45,-3.90,-3.90,-3.90,99.90,1032867,28,20384,-70
2022-12-19 01:34:16,-3.90,-3.90,-3.90,99.90,1031428,28,20121,-71
2022-12-19 01:34:46,-4.00,-4.00,-4.00,99.90,1038184,28,20387,-71
2022-12-19 01:35:17,-4.00,-4.00,-4.00,99.90,1035526,28,19916,-70
2022-12-19 01:35:48,-4.00,-4.00,-4.00,99.90,1034162,28,20986,-71
2022-12-19 01:36:18,-4.00,-4.00,-4.00,99.90,1031754,28,20094,-72
2022-12-19 01:36:49,-4.00,-4.00,-4.00,99.90,1032740,28,19989,-72
2022-12-19 01:37:20,-4.00,-4.00,-4.00,99.90,1033514,28,19918,-72
2022-12-19 01:37:51,-4.00,-4.00,-4.00,99.90,1035502,28,19909,-72
2022-12-19 01:38:21,-4.00,-4.00,-4.00,99.90,1035437,28,19909,-70
2022-12-19 01:38:58,-4.00,-4.00,-4.00,99.90,1034177,28,19920,-72
2022-12-19 01:39:29,-3.90,-3.90,-3.90,99.90,1030780,28,19913,-71
2022-12-19 01:39:59,-4.00,-4.00,-4.00,99.90,1031069,28,19909,-69
2022-12-19 01:40:30,-4.00,-4.00,-4.00,99.90,1036723,28,19909,-72
2022-12-19 01:41:01,-4.00,-4.00,-4.00,99.90,1034155,28,19967,-72
2022-12-19 01:41:31,-3.90,-3.90,-3.90,99.90,1031915,28,19909,-73
2022-12-19 01:42:02,-3.90,-3.90,-3.90,99.90,1031532,28,20527,-72
2022-12-19 01:42:34,-3.90,-3.90,-3.90,99.90,1034360,28,19956,-72
2022-12-19 01:43:05,-3.80,-3.80,-3.80,99.90,1031206,28,20384,-72
2022-12-19 01:43:53,-3.80,-3.80,-3.80,99.90,1035209,28,19923,-71
2022-12-19 01:44:25,-3.80,-3.80,-3.80,99.90,1031332,28,19928,-70
2022-12-19 01:45:15,-3.90,-3.90,-3.90,99.90,1038530,28,19910,-71
2022-12-19 01:45:47,-3.90,-3.90,-3.90,99.90,1034645,28,19913,-72
2022-12-19 01:46:21,-3.90,-3.90,-3.90,99.90,1034813,28,19951,-71
2022-12-19 01:46:53,-3.80,-3.80,-3.80,99.90,1032676,28,19912,-71
2022-12-19 01:47:23,-3.80,-3.80,-3.80,99.90,1030607,28,19905,-71
2022-12-19 01:47:59,-3.80,-3.80,-3.80,99.90,1034023,28,20379,-71
2022-12-19 01:48:33,-3.80,-3.80,-3.80,99.90,1034320,28,20332,-70
2022-12-19 01:49:05,-3.70,-3.70,-3.70,99.90,1032433,28,19916,-71
2022-12-19 01:49:36,-3.70,-3.70,-3.70,99.90,1031962,28,19996,-71
2022-12-19 01:50:10,-3.70,-3.70,-3.70,99.90,1035034,28,20336,-71
2022-12-19 01:50:53,-3.70,-3.70,-3.70,99.90,1032684,28,19944,-71
2022-12-19 01:51:25,-3.60,-3.60,-3.60,99.90,1031866,28,19917,-70
2022-12-19 01:51:57,-3.60,-3.60,-3.60,99.90,1033941,28,19905,-71
2022-12-19 01:52:28,-3.60,-3.60,-3.60,99.90,1034281,28,20016,-70
2022-12-19 01:52:59,-3.50,-3.50,-3.50,99.90,1032271,28,20343,-71
2022-12-19 01:53:33,-3.50,-3.50,-3.50,99.90,1032926,28,19906,-71
2022-12-19 01:54:06,-3.50,-3.50,-3.50,99.90,1036537,28,20265,-71
2022-12-19 01:54:39,-3.50,-3.50,-3.50,99.90,1034487,28,19914,-72
2022-12-19 01:55:10,-3.50,-3.50,-3.50,99.90,1030727,28,19917,-71
2022-12-19 01:55:42,-3.50,-3.50,-3.50,99.90,1032645,28,19910,-70
2022-12-19 01:56:12,-3.50,-3.50,-3.50,99.90,1034839,28,19982,-72
2022-12-19 01:56:45,-3.60,-3.60,-3.60,99.90,1035493,28,20001,-71
2022-12-19 01:57:17,-3.60,-3.60,-3.60,99.90,1031375,28,20344,-72
2022-12-19 01:57:48,-3.70,-3.70,-3.70,99.90,1032202,28,20317,-73
2022-12-19 01:58:18,-3.70,-3.70,-3.70,99.90,1036185,28,19905,-74
2022-12-19 01:58:50,-3.70,-3.70,-3.70,99.90,1035103,28,20380,-71
2022-12-19 01:59:47,-3.80,-3.80,-3.80,99.90,1030972,28,19983,-72
2022-12-19 02:00:18,-3.80,-3.80,-3.80,99.90,1030915,28,19996,-72
2022-12-19 02:00:48,-3.80,-3.80,-3.80,99.90,1033235,28,19906,-72
2022-12-19 02:01:19,-3.90,-3.90,-3.90,99.90,1034464,28,20614,-72
2022-12-19 02:01:51,-3.90,-3.90,-3.90,99.90,1033668,28,19956,-72
2022-12-19 02:02:24,-3.80,-3.80,-3.80,99.90,1032443,28,19909,-72
2022-12-19 02:03:18,-3.80,-3.80,-3.80,99.90,1036252,28,19932,-73
2022-12-19 02:03:49,-3.90,-3.90,-3.90,99.90,1028830,28,19906,-72
2022-12-19 02:04:20,-3.80,-3.80,-3.80,99.90,1034643,28,19917,-72
2022-12-19 02:04:50,-3.80,-3.80,-3.80,99.90,1032684,28,19993,-73
2022-12-19 02:05:21,-3.80,-3.80,-3.80,99.90,1031181,28,19927,-73
2022-12-19 02:05:52,-3.80,-3.80,-3.80,99.90,1032261,28,19909,-72
2022-12-19 02:06:24,-3.70,-3.70,-3.70,99.90,1036488,28,19996,-72
2022-12-19 02:06:55,-3.70,-3.70,-3.70,99.90,1036217,28,19913,-72
2022-12-19 02:07:26,-3.70,-3.70,-3.70,99.90,1031397,28,19933,-71
2022-12-19 02:07:57,-3.70,-3.70,-3.70,99.90,1031037,28,20395,-70
2022-12-19 02:08:27,-3.70,-3.70,-3.70,99.90,1033451,28,19940,-71
2022-12-19 02:08:58,-3.70,-3.70,-3.70,99.90,1035072,28,19916,-72
2022-12-19 02:09:29,-3.70,-3.70,-3.70,99.90,1035458,28,19909,-72
2022-12-19 02:09:59,-3.70,-3.70,-3.70,99.90,1034614,28,19913,-71
2022-12-19 02:10:30,-3.70,-3.70,-3.70,99.90,1034840,28,19909,-72
2022-12-19 02:11:00,-3.70,-3.70,-3.70,99.90,1034233,28,19952,-71
2022-12-19 02:11:31,-3.70,-3.70,-3.70,99.90,1034477,28,19909,-70
2022-12-19 02:12:02,-3.70,-3.70,-3.70,99.90,1032649,28,19913,-71
2022-12-19 02:12:34,-3.70,-3.70,-3.70,99.90,1030470,28,20369,-71
2022-12-19 02:13:05,-3.70,-3.70,-3.70,99.90,1036191,28,19955,-71
2022-12-19 02:13:35,-3.70,-3.70,-3.70,99.90,1036191,28,19920,-71
2022-12-19 02:14:06,-3.70,-3.70,-3.70,99.90,1034654,28,19913,-72
2022-12-19 02:14:37,-3.70,-3.70,-3.70,99.90,1032825,28,19983,-72
2022-12-19 02:15:08,-3.70,-3.70,-3.70,99.90,1033244,28,19918,-72
2022-12-19 02:15:53,-3.70,-3.70,-3.70,99.90,1035186,28,19925,-71
2022-12-19 02:16:29,-3.70,-3.70,-3.70,99.90,1034433,28,20134,-71
2022-12-19 02:17:20,-3.60,-3.60,-3.60,99.90,1032911,28,19973,-71
2022-12-19 02:18:08,-3.70,-3.70,-3.70,99.90,1034185,28,19961,-72
2022-12-19 02:18:39,-3.60,-3.60,-3.60,99.90,1030929,28,20398,-70
2022-12-19 02:19:39,-3.70,-3.70,-3.70,99.90,1034656,28,19905,-71
2022-12-19 02:20:09,-3.70,-3.70,-3.70,99.90,1025750,28,19918,-72
2022-12-19 02:20:59,-3.80,-3.80,-3.80,99.90,1025743,28,20465,-71
2022-12-19 02:21:41,-3.80,-3.80,-3.80,99.90,1024207,28,20012,-71
2022-12-19 02:22:12,-3.80,-3.80,-3.80,99.90,1029744,28,20264,-72
2022-12-19 02:22:48,-3.80,-3.80,-3.80,99.90,1033371,28,22738,-72
2022-12-19 02:23:25,-3.70,-3.70,-3.70,99.90,1034490,28,20267,-71
2022-12-19 02:24:02,-3.80,-3.80,-3.80,99.90,1033480,28,20477,-71
2022-12-19 02:24:44,-3.80,-3.80,-3.80,99.90,1037941,28,19959,-71
2022-12-19 02:25:39,-3.80,-3.80,-3.80,99.90,1030462,28,19920,-71
2022-12-19 02:26:33,-3.80,-3.80,-3.80,99.90,1036009,28,19989,-71
2022-12-19 02:27:04,-3.80,-3.80,-3.80,99.90,1033645,28,19939,-72
2022-12-19 02:27:40,-3.80,-3.80,-3.80,99.90,1034201,28,20246,-70
2022-12-19 02:28:30,-3.80,-3.80,-3.80,99.90,1033122,28,19939,-71
2022-12-19 02:29:11,-3.80,-3.80,-3.80,99.90,1032395,28,19917,-70
2022-12-19 02:29:56,-3.80,-3.80,-3.80,99.90,1033004,28,19909,-71
2022-12-19 02:30:51,-3.90,-3.90,-3.90,99.90,1032095,28,19932,-71
2022-12-19 02:31:33,-3.90,-3.90,-3.90,99.90,1035969,28,19913,-71
2022-12-19 02:32:06,-3.90,-3.90,-3.90,99.90,1032723,28,20296,-71
2022-12-19 02:32:52,-3.90,-3.90,-3.90,99.90,1033699,28,20590,-72
2022-12-19 02:33:35,-3.80,-3.80,-3.80,99.90,1036208,28,19993,-70
2022-12-19 02:34:16,-3.80,-3.80,-3.80,99.90,1031555,28,19988,-71
2022-12-19 02:35:19,-3.80,-3.80,-3.80,99.90,1035989,28,19925,-72
2022-12-19 02:35:50,-3.80,-3.80,-3.80,99.90,1018163,28,20453,-71
2022-12-19 02:36:24,-3.80,-3.80,-3.80,99.90,1020745,28,19914,-70
2022-12-19 02:36:59,-3.80,-3.80,-3.80,99.90,1029792,28,19990,-70
2022-12-19 02:37:32,-3.80,-3.80,-3.80,99.90,1034148,28,19939,-72
2022-12-19 02:38:21,-3.80,-3.80,-3.80,99.90,1034117,28,20003,-71
2022-12-19 02:39:04,-3.80,-3.80,-3.80,99.90,1035154,28,19928,-72
2022-12-19 02:39:51,-4.00,-4.00,-4.00,99.90,1034113,28,19983,-72
2022-12-19 02:40:33,-4.00,-4.00,-4.00,99.90,1031188,28,19992,-71
2022-12-19 02:41:07,-4.00,-4.00,-4.00,99.90,1032165,28,19951,-71
2022-12-19 02:41:42,-4.00,-4.00,-4.00,99.90,1033884,28,19915,-71
2022-12-19 02:42:16,-3.90,-3.90,-3.90,99.90,1036336,28,20279,-71
2022-12-19 02:42:49,-3.90,-3.90,-3.90,99.90,1033709,28,19917,-71
2022-12-19 02:43:20,-3.90,-3.90,-3.90,99.90,1033561,28,19913,-71
2022-12-19 02:43:54,-3.90,-3.90,-3.90,99.90,1035562,28,19905,-72
2022-12-19 02:44:33,-3.90,-3.90,-3.90,99.90,1032002,28,20422,-71
2022-12-19 02:45:05,-3.90,-3.90,-3.90,99.90,1033707,28,19944,-70
2022-12-19 02:45:37,-3.80,-3.80,-3.80,99.90,1036330,28,20367,-69
2022-12-19 02:46:08,-3.80,-3.80,-3.80,99.90,1033632,28,19906,-71
2022-12-19 02:46:40,-3.80,-3.80,-3.80,99.90,1032474,28,19937,-70
2022-12-19 02:47:11,-3.70,-3.70,-3.70,99.90,1031556,28,19909,-71
2022-12-19 02:47:42,-3.70,-3.70,-3.70,99.90,1035582,28,19913,-70
2022-12-19 02:48:13,-3.70,-3.70,-3.70,99.90,1031693,28,19922,-72
2022-12-19 02:48:43,-3.70,-3.70,-3.70,99.90,1034509,28,20406,-71
2022-12-19 02:49:14,-3.60,-3.60,-3.60,99.90,1031533,28,19917,-71
2022-12-19 02:49:45,-3.70,-3.70,-3.70,99.90,1037312,28,19913,-71
2022-12-19 02:50:15,-3.70,-3.70,-3.70,99.90,1035431,28,19925,-72
2022-12-19 02:50:47,-3.70,-3.70,-3.70,99.90,1031667,28,20369,-72
2022-12-19 02:51:17,-3.60,-3.60,-3.60,99.90,1031353,28,19988,-72
2022-12-19 02:51:48,-3.70,-3.70,-3.70,99.90,1034736,28,20356,-70
2022-12-19 02:52:18,-3.60,-3.60,-3.60,99.90,1037112,28,19928,-71
2022-12-19 02:52:49,-3.70,-3.70,-3.70,99.90,1035792,28,19925,-71
2022-12-19 02:53:20,-3.70,-3.70,-3.70,99.90,1036782,28,19921,-71
2022-12-19 02:53:50,-3.60,-3.60,-3.60,99.90,1031578,28,20366,-71
2022-12-19 02:54:21,-3.60,-3.60,-3.60,99.90,1034663,28,19928,-72
2022-12-19 02:54:55,-3.60,-3.60,-3.60,99.90,1033691,28,19902,-71
2022-12-19 02:55:25,-3.60,-3.60,-3.60,99.90,1031494,28,19984,-71
2022-12-19 02:56:01,-3.70,-3.70,-3.70,99.90,1032420,28,20399,-72
2022-12-19 02:56:51,-3.70,-3.70,-3.70,99.90,1033287,28,20423,-71
2022-12-19 02:57:24,-3.70,-3.70,-3.70,99.90,1032918,28,19985,-71
2022-12-19 02:58:11,-3.60,-3.60,-3.60,99.90,1033218,28,19914,-71
2022-12-19 02:58:51,-3.60,-3.60,-3.60,99.90,1035074,28,19913,-71
2022-12-19 02:59:36,-3.60,-3.60,-3.60,99.90,1033263,28,19913,-71
2022-12-19 03:00:08,-3.60,-3.60,-3.60,99.90,1033717,28,19909,-72
2022-12-19 03:00:57,-3.60,-3.60,-3.60,99.90,1035177,28,20000,-71
2022-12-19 03:01:37,-3.60,-3.60,-3.60,99.90,1036780,28,19928,-72
2022-12-19 03:02:28,-3.60,-3.60,-3.60,99.90,1036974,28,19948,-72
2022-12-19 03:03:08,-3.70,-3.70,-3.70,99.90,1032796,28,20000,-72
2022-12-19 03:03:54,-3.70,-3.70,-3.70,99.90,1034712,28,19933,-72
2022-12-19 03:04:24,-3.70,-3.70,-3.70,99.90,1035368,28,19940,-74
2022-12-19 03:05:10,-3.80,-3.80,-3.80,99.90,1036766,28,19913,-73
2022-12-19 03:05:59,-3.80,-3.80,-3.80,99.90,1036805,28,19932,-74
2022-12-19 03:06:36,-3.80,-3.80,-3.80,99.90,1031339,28,20004,-72
2022-12-19 03:07:25,-3.80,-3.80,-3.80,99.90,1034551,28,19913,-71
2022-12-19 03:08:14,-3.80,-3.80,-3.80,99.90,1036299,28,19914,-71
2022-12-19 03:09:02,-3.70,-3.70,-3.70,99.90,1039107,28,20414,-72
2022-12-19 03:09:39,-3.70,-3.70,-3.70,99.90,1037142,28,19935,-73
2022-12-19 03:10:13,-3.70,-3.70,-3.70,99.90,1035336,28,19905,-72
2022-12-19 03:10:58,-3.60,-3.60,-3.60,99.90,1035485,28,19995,-72
2022-12-19 03:11:31,-3.60,-3.60,-3.60,99.90,1034550,28,19936,-73
2022-12-19 03:12:08,-3.60,-3.60,-3.60,99.90,1031948,28,19921,-73
2022-12-19 03:12:50,-3.60,-3.60,-3.60,99.90,1031171,28,19909,-72
2022-12-19 03:13:32,-3.60,-3.60,-3.60,99.90,1034791,28,19964,-73
2022-12-19 03:14:06,-3.60,-3.60,-3.60,99.90,1032220,28,19989,-72
2022-12-19 03:14:36,-3.60,-3.60,-3.60,99.90,1034052,28,19913,-71
2022-12-19 03:15:08,-3.60,-3.60,-3.60,99.90,1034455,28,19949,-71
2022-12-19 03:15:40,-3.70,-3.70,-3.70,99.90,1036479,28,20347,-70
2022-12-19 03:16:11,-3.70,-3.70,-3.70,99.90,1033387,28,19913,-70
2022-12-19 03:16:42,-3.70,-3.70,-3.70,99.90,1031631,28,19948,-71
2022-12-19 03:17:12,-3.70,-3.70,-3.70,99.90,1037294,28,19928,-71
2022-12-19 03:17:43,-3.70,-3.70,-3.70,99.90,1036786,28,19921,-70
2022-12-19 03:18:14,-3.70,-3.70,-3.70,99.90,1037286,28,19928,-72
2022-12-19 03:18:44,-3.70,-3.70,-3.70,99.90,1034651,28,19909,-72
2022-12-19 03:19:15,-3.60,-3.60,-3.60,99.90,1034676,28,19905,-72
2022-12-19 03:19:46,-3.70,-3.70,-3.70,99.90,1033345,28,19931,-72
2022-12-19 03:20:26,-3.70,-3.70,-3.70,99.90,1034407,28,19928,-71
2022-12-19 03:21:07,-3.70,-3.70,-3.70,99.90,1032937,28,20000,-72
2022-12-19 03:21:41,-3.80,-3.80,-3.80,99.90,1034060,28,19991,-72
2022-12-19 03:22:11,-3.70,-3.70,-3.70,99.90,1035381,28,19909,-72
2022-12-19 03:22:42,-3.70,-3.70,-3.70,99.90,1032894,28,19909,-72
2022-12-19 03:23:13,-3.70,-3.70,-3.70,99.90,1032989,28,19905,-72
2022-12-19 03:23:44,-3.60,-3.60,-3.60,99.90,1032857,28,19965,-70
2022-12-19 03:24:16,-3.60,-3.60,-3.60,99.90,1035886,28,19909,-71
2022-12-19 03:24:46,-3.60,-3.60,-3.60,99.90,1036773,28,20182,-73
2022-12-19 03:25:19,-3.60,-3.60,-3.60,99.90,1035762,28,19916,-72
2022-12-19 03:25:52,-3.60,-3.60,-3.60,99.90,1037779,28,20085,-72
2022-12-19 03:26:26,-3.60,-3.60,-3.60,99.90,1035336,28,20246,-71
2022-12-19 03:27:01,-3.60,-3.60,-3.60,99.90,1035108,28,19953,-72
2022-12-19 03:27:33,-3.70,-3.70,-3.70,99.90,1033337,28,19906,-71
2022-12-19 03:28:07,-3.70,-3.70,-3.70,99.90,1033204,28,19909,-71
2022-12-19 03:28:40,-3.60,-3.60,-3.60,99.90,1036400,28,19909,-73
2022-12-19 03:29:16,-3.60,-3.60,-3.60,99.90,1032039,28,19910,-72
2022-12-19 03:29:51,-3.70,-3.70,-3.70,99.90,1034901,28,19928,-72
2022-12-19 03:30:22,-3.70,-3.70,-3.70,99.90,1035272,28,19898,-71
2022-12-19 03:30:53,-3.70,-3.70,-3.70,99.90,1034850,28,19901,-72
2022-12-19 03:31:25,-3.60,-3.60,-3.60,99.90,1036970,28,20329,-71
2022-12-19 03:31:58,-3.60,-3.60,-3.60,99.90,1035140,28,20003,-71
2022-12-19 03:32:30,-3.70,-3.70,-3.70,99.90,1036537,28,19916,-72
2022-12-19 03:33:01,-3.70,-3.70,-3.70,99.90,1034644,28,19984,-71
2022-12-19 03:33:32,-3.80,-3.80,-3.80,99.90,1031627,28,20353,-73
2022-12-19 03:34:05,-3.70,-3.70,-3.70,99.90,1036778,28,19932,-70
2022-12-19 03:34:38,-3.80,-3.80,-3.80,99.90,1038285,28,19966,-71
2022-12-19 03:35:28,-3.80,-3.80,-3.80,99.90,1038876,28,20007,-71
2022-12-19 03:36:02,-3.80,-3.80,-3.80,99.90,1032686,28,19913,-71
2022-12-19 03:36:36,-3.70,-3.70,-3.70,99.90,1035421,28,19940,-72
2022-12-19 03:37:08,-3.70,-3.70,-3.70,99.90,1031305,28,19905,-72
2022-12-19 03:37:40,-3.70,-3.70,-3.70,99.90,1036714,28,20390,-73
2022-12-19 03:38:12,-3.80,-3.80,-3.80,99.90,1035084,28,20016,-71
2022-12-19 03:38:44,-3.80,-3.80,-3.80,99.90,1036546,28,20155,-72
2022-12-19 03:39:16,-3.70,-3.70,-3.70,99.90,1034814,28,19960,-70
2022-12-19 03:39:49,-3.70,-3.70,-3.70,99.90,1037978,28,20416,-71
2022-12-19 03:40:21,-3.60,-3.60,-3.60,99.90,1034902,28,19956,-73
2022-12-19 03:40:53,-3.70,-3.70,-3.70,99.90,1037630,28,19913,-73
2022-12-19 03:41:43,-3.80,-3.80,-3.80,99.90,1035608,28,19917,-71
2022-12-19 03:42:34,-3.80,-3.80,-3.80,99.90,1031043,28,20427,-74
2022-12-19 03:43:09,-3.70,-3.70,-3.70,99.90,1035846,28,19933,-73
2022-12-19 03:43:41,-3.70,-3.70,-3.70,99.90,1034961,28,20302,-73
2022-12-19 03:44:14,-3.60,-3.60,-3.60,99.90,1035047,28,20272,-72
2022-12-19 03:44:45,-3.60,-3.60,-3.60,99.90,1035337,28,19990,-73
2022-12-19 03:45:19,-3.70,-3.70,-3.70,99.90,1034469,28,19997,-72
2022-12-19 03:45:59,-3.70,-3.70,-3.70,99.90,1033951,28,19931,-72
2022-12-19 03:46:29,-3.60,-3.60,-3.60,99.90,1037427,28,20009,-71
2022-12-19 03:47:23,-3.60,-3.60,-3.60,99.90,1038404,28,20380,-72
2022-12-19 03:47:59,-3.70,-3.70,-3.70,99.90,1024066,28,19936,-72
2022-12-19 03:48:33,-3.70,-3.70,-3.70,99.90,1033319,28,19917,-71
2022-12-19 03:49:04,-3.60,-3.60,-3.60,99.90,1035411,28,19923,-72
2022-12-19 03:49:34,-3.60,-3.60,-3.60,99.90,1034924,28,20352,-71
2022-12-19 03:50:06,-3.60,-3.60,-3.60,99.90,1034575,28,20343,-71
2022-12-19 03:50:56,-3.60,-3.60,-3.60,99.90,1034829,28,19914,-71
2022-12-19 03:51:30,-3.60,-3.60,-3.60,99.90,1028116,28,21227,-71
2022-12-19 03:52:13,-3.60,-3.60,-3.60,99.90,1034864,28,19984,-70
2022-12-19 03:52:53,-3.50,-3.50,-3.50,99.90,1033722,28,19925,-72
2022-12-19 03:53:27,-3.60,-3.60,-3.60,99.90,1032054,28,20391,-71
2022-12-19 03:54:10,-3.60,-3.60,-3.60,99.90,1036950,28,19940,-71
2022-12-19 03:54:43,-3.70,-3.70,-3.70,99.90,1040045,28,20191,-71
2022-12-19 03:55:33,-3.70,-3.70,-3.70,99.90,1038611,28,19999,-71
2022-12-19 03:56:17,-3.60,-3.60,-3.60,99.90,1030528,28,19928,-73
2022-12-19 03:57:05,-3.60,-3.60,-3.60,99.90,1034063,28,19967,-71
2022-12-19 03:57:40,-3.60,-3.60,-3.60,99.90,1037606,28,19920,-71
2022-12-19 03:58:13,-3.50,-3.50,-3.50,99.90,1039018,28,19935,-71
2022-12-19 03:58:46,-3.60,-3.60,-3.60,99.90,1031545,28,19914,-71
2022-12-19 03:59:29,-3.60,-3.60,-3.60,99.90,1030960,28,19913,-72
2022-12-19 04:00:05,-3.60,-3.60,-3.60,99.90,1030672,28,20437,-71
2022-12-19 04:00:36,-3.60,-3.60,-3.60,99.90,1034977,28,20020,-72
2022-12-19 04:01:08,-3.50,-3.50,-3.50,99.90,1033858,28,19909,-71
2022-12-19 04:01:38,-3.50,-3.50,-3.50,99.90,1039172,28,19909,-70
2022-12-19 04:02:10,-3.50,-3.50,-3.50,99.90,1031666,28,19914,-72
2022-12-19 04:02:43,-3.50,-3.50,-3.50,99.90,1035969,28,19964,-72
2022-12-19 04:03:18,-3.50,-3.50,-3.50,99.90,1032196,28,20019,-71
2022-12-19 04:03:49,-3.50,-3.50,-3.50,99.90,1031407,28,19967,-72
2022-12-19 04:04:22,-3.50,-3.50,-3.50,99.90,1034039,28,19963,-71
2022-12-19 04:04:54,-3.50,-3.50,-3.50,99.90,1034385,28,19967,-72
2022-12-19 04:05:26,-3.50,-3.50,-3.50,99.90,1035189,28,19914,-72
2022-12-19 04:05:59,-3.50,-3.50,-3.50,99.90,1035430,28,20293,-72
2022-12-19 04:06:32,-3.50,-3.50,-3.50,99.90,1039517,28,19912,-71
2022-12-19 04:07:03,-3.60,-3.60,-3.60,99.90,1038225,28,19913,-72
2022-12-19 04:07:35,-3.60,-3.60,-3.60,99.90,1038945,28,20042,-72
2022-12-19 04:08:06,-3.50,-3.50,-3.50,99.90,1038177,28,19944,-72
2022-12-19 04:08:38,-3.50,-3.50,-3.50,99.90,1034966,28,19964,-73
2022-12-19 04:09:09,-3.60,-3.60,-3.60,99.90,1034804,28,19905,-72
2022-12-19 04:09:41,-3.60,-3.60,-3.60,99.90,1035628,28,19913,-71
2022-12-19 04:10:14,-3.70,-3.70,-3.70,99.90,1031730,28,19909,-72
2022-12-19 04:10:53,-3.60,-3.60,-3.60,99.90,1033854,28,19945,-72
2022-12-19 04:11:26,-3.60,-3.60,-3.60,99.90,1031485,28,19953,-73
2022-12-19 04:11:59,-3.50,-3.50,-3.50,99.90,1034960,28,20004,-71
2022-12-19 04:12:32,-3.50,-3.50,-3.50,99.90,1033857,28,20004,-72
2022-12-19 04:13:05,-3.50,-3.50,-3.50,99.90,1034773,28,19909,-72
2022-12-19 04:13:47,-3.50,-3.50,-3.50,99.90,1031646,28,20297,-72
2022-12-19 04:14:27,-3.50,-3.50,-3.50,99.90,1033564,28,19906,-72
2022-12-19 04:14:57,-3.40,-3.40,-3.40,99.90,1035561,28,19912,-71
2022-12-19 04:15:42,-3.40,-3.40,-3.40,99.90,1035352,28,20309,-71
2022-12-19 04:16:23,-3.40,-3.40,-3.40,99.90,1034306,28,19916,-71
2022-12-19 04:16:56,-3.50,-3.50,-3.50,99.90,1032699,28,19913,-71
2022-12-19 04:17:36,-3.50,-3.50,-3.50,99.90,1031397,28,19913,-71
2022-12-19 04:18:09,-3.50,-3.50,-3.50,99.90,1037016,28,20284,-71
2022-12-19 04:18:44,-3.50,-3.50,-3.50,99.90,1035692,28,20463,-71
2022-12-19 04:19:24,-3.50,-3.50,-3.50,99.90,1031422,28,19984,-72
2022-12-19 04:20:00,-3.60,-3.60,-3.60,99.90,1035320,28,20200,-71
2022-12-19 04:20:31,-3.60,-3.60,-3.60,99.90,1034777,28,19919,-72
2022-12-19 04:21:06,-3.60,-3.60,-3.60,99.90,1033560,28,19905,-72
2022-12-19 04:21:42,-3.60,-3.60,-3.60,99.90,1031355,28,19913,-72
2022-12-19 04:22:33,-3.60,-3.60,-3.60,99.90,1033053,28,19963,-71
2022-12-19 04:23:07,-3.50,-3.50,-3.50,99.90,1034475,28,19916,-71
2022-12-19 04:23:47,-3.50,-3.50,-3.50,99.90,1031551,28,19921,-71
2022-12-19 04:24:20,-3.40,-3.40,-3.40,99.90,1033335,28,19923,-71
2022-12-19 04:24:52,-3.40,-3.40,-3.40,99.90,1032980,28,19913,-71
2022-12-19 04:25:25,-3.40,-3.40,-3.40,99.90,1032807,28,20281,-73
2022-12-19 04:25:58,-3.40,-3.40,-3.40,99.90,1036308,28,20063,-72
2022-12-19 04:26:30,-3.40,-3.40,-3.40,99.90,1035552,28,20224,-72
2022-12-19 04:27:02,-3.40,-3.40,-3.40,99.90,1036940,28,19988,-71
2022-12-19 04:27:34,-3.40,-3.40,-3.40,99.90,1033446,28,19917,-71
2022-12-19 04:28:40,-3.40,-3.40,-3.40,99.90,1034734,28,20162,-72
2022-12-19 04:29:10,-3.40,-3.40,-3.40,99.90,1018520,29,19914,-72
2022-12-19 04:29:42,-3.40,-3.40,-3.40,99.90,1020000,29,20013,-71
2022-12-19 04:30:14,-3.40,-3.40,-3.40,99.90,1019689,29,20201,-71
2022-12-19 04:30:47,-3.30,-3.30,-3.30,99.90,1014418,29,20020,-70
2022-12-19 04:31:18,-3.40,-3.40,-3.40,99.90,1016251,29,20210,-71
2022-12-19 04:31:49,-3.40,-3.40,-3.40,99.90,1022741,28,19980,-71
2022-12-19 04:32:21,-3.40,-3.40,-3.40,99.90,1028347,28,19910,-72
2022-12-19 04:32:52,-3.30,-3.30,-3.30,99.90,1035364,28,19921,-72
2022-12-19 04:33:22,-3.40,-3.40,-3.40,99.90,1035066,28,19909,-71
2022-12-19 04:33:53,-3.40,-3.40,-3.40,99.90,1033357,28,20845,-72
2022-12-19 04:34:23,-3.40,-3.40,-3.40,99.90,1031323,28,19992,-71
2022-12-19 04:34:54,-3.40,-3.40,-3.40,99.90,1034789,28,19945,-71
2022-12-19 04:35:25,-3.40,-3.40,-3.40,99.90,1041620,28,20414,-72
2022-12-19 04:35:55,-3.40,-3.40,-3.40,99.90,1036282,28,20560,-73
2022-12-19 04:36:26,-3.40,-3.40,-3.40,99.90,1031403,28,20000,-73
2022-12-19 04:36:57,-3.40,-3.40,-3.40,99.90,1031797,28,19914,-72
2022-12-19 04:37:28,-3.40,-3.40,-3.40,99.90,1030649,28,20458,-72
2022-12-19 04:37:58,-3.30,-3.30,-3.30,99.90,1033851,28,20394,-71
2022-12-19 04:38:29,-3.30,-3.30,-3.30,99.90,1035991,28,19917,-71
2022-12-19 04:38:59,-3.30,-3.30,-3.30,99.90,1035961,28,19944,-71
2022-12-19 04:39:30,-3.30,-3.30,-3.30,99.90,1033556,28,20439,-71
2022-12-19 04:40:01,-3.30,-3.30,-3.30,99.90,1031545,28,19968,-72
2022-12-19 04:40:32,-3.30,-3.30,-3.30,99.90,1034806,28,20372,-71
2022-12-19 04:41:03,-3.20,-3.20,-3.20,99.90,1033861,28,19914,-72
2022-12-19 04:41:34,-3.20,-3.20,-3.20,99.90,1032911,28,19914,-71
2022-12-19 04:42:04,-3.20,-3.20,-3.20,99.90,1034745,28,20399,-72
2022-12-19 04:42:35,-3.20,-3.20,-3.20,99.90,1033641,28,19940,-71
2022-12-19 04:43:07,-3.20,-3.20,-3.20,99.90,1033374,28,19913,-71
2022-12-19 04:43:37,-3.20,-3.20,-3.20,99.90,1034678,28,19969,-72
2022-12-19 04:44:08,-3.20,-3.20,-3.20,99.90,1040958,28,19913,-71
2022-12-19 04:44:38,-3.20,-3.20,-3.20,99.90,1038948,28,19917,-72
2022-12-19 04:45:09,-3.20,-3.20,-3.20,99.90,1035685,28,19910,-71
2022-12-19 04:45:41,-3.20,-3.20,-3.20,99.90,1033508,28,19936,-71
2022-12-19 04:46:11,-3.20,-3.20,-3.20,99.90,1037155,28,19916,-71
2022-12-19 04:46:42,-3.20,-3.20,-3.20,99.90,1036489,28,19944,-72
2022-12-19 04:47:13,-3.20,-3.20,-3.20,99.90,1035256,28,20356,-71
2022-12-19 04:47:43,-3.20,-3.20,-3.20,99.90,1032971,28,19921,-70
2022-12-19 04:48:14,-3.30,-3.30,-3.30,99.90,1031388,28,19936,-71
2022-12-19 04:48:44,-3.30,-3.30,-3.30,99.90,1037305,28,19909,-71
2022-12-19 04:49:15,-3.30,-3.30,-3.30,99.90,1037165,28,20561,-72
2022-12-19 04:49:46,-3.30,-3.30,-3.30,99.90,1034554,28,19952,-71
2022-12-19 04:50:16,-3.30,-3.30,-3.30,99.90,1034519,28,19909,-71
2022-12-19 04:50:47,-3.30,-3.30,-3.30,99.90,1032557,28,19913,-71
2022-12-19 04:51:17,-3.30,-3.30,-3.30,99.90,1031316,28,19920,-71
2022-12-19 04:51:48,-3.20,-3.20,-3.20,99.90,1034995,28,20418,-71
2022-12-19 04:52:18,-3.20,-3.20,-3.20,99.90,1032483,28,19912,-71
2022-12-19 04:52:49,-3.20,-3.20,-3.20,99.90,1037422,28,19905,-71
2022-12-19 04:53:20,-3.20,-3.20,-3.20,99.90,1037347,28,19983,-73
2022-12-19 04:53:50,-3.20,-3.20,-3.20,99.90,1040225,28,20642,-72
2022-12-19 04:54:21,-3.20,-3.20,-3.20,99.90,1037541,28,19909,-72
2022-12-19 04:54:51,-3.20,-3.20,-3.20,99.90,1034376,28,19931,-72
2022-12-19 04:55:22,-3.10,-3.10,-3.10,99.90,1031793,28,19910,-72
2022-12-19 04:56:02,-3.20,-3.20,-3.20,99.90,1036394,28,19972,-72
2022-12-19 04:56:33,-3.20,-3.20,-3.20,99.90,1036651,28,19909,-72
2022-12-19 04:57:04,-3.20,-3.20,-3.20,99.90,1036831,28,19905,-72
2022-12-19 04:57:34,-3.20,-3.20,-3.20,99.90,1033494,28,19916,-72
2022-12-19 04:58:06,-3.20,-3.20,-3.20,99.90,1032187,28,20332,-72
2022-12-19 04:58:36,-3.20,-3.20,-3.20,99.90,1033621,28,19920,-72
2022-12-19 04:59:07,-3.20,-3.20,-3.20,99.90,1031120,28,19917,-72
2022-12-19 04:59:37,-3.20,-3.20,-3.20,99.90,1036259,28,19916,-72
2022-12-19 05:00:08,-3.30,-3.30,-3.30,99.90,1035227,28,19909,-72
2022-12-19 05:00:39,-3.20,-3.20,-3.20,99.90,1035221,28,20128,-72
2022-12-19 05:01:09,-3.20,-3.20,-3.20,99.90,1035226,28,19926,-72
2022-12-19 05:01:40,-3.20,-3.20,-3.20,99.90,1035014,28,20372,-73
2022-12-19 05:02:11,-3.20,-3.20,-3.20,99.90,1034911,28,19905,-73
2022-12-19 05:02:42,-3.20,-3.20,-3.20,99.90,1035007,28,20414,-72
2022-12-19 05:03:13,-3.20,-3.20,-3.20,99.90,1035188,28,19983,-73
2022-12-19 05:03:43,-3.20,-3.20,-3.20,99.90,1034166,28,19913,-72
2022-12-19 05:04:14,-3.10,-3.10,-3.10,99.90,1031342,28,19909,-74
2022-12-19 05:04:44,-3.10,-3.10,-3.10,99.90,1034657,28,20420,-73
2022-12-19 05:05:17,-3.20,-3.20,-3.20,99.90,1034275,28,19993,-73
2022-12-19 05:05:47,-3.20,-3.20,-3.20,99.90,1031296,28,19905,-73
2022-12-19 05:06:18,-3.10,-3.10,-3.10,99.90,1036853,28,19905,-73
2022-12-19 05:06:49,-3.10,-3.10,-3.10,99.90,1034256,28,19931,-73
2022-12-19 05:07:19,-3.10,-3.10,-3.10,99.90,1035151,28,20351,-72
2022-12-19 05:07:50,-3.10,-3.10,-3.10,99.90,1035036,28,19924,-73
2022-12-19 05:08:21,-3.10,-3.10,-3.10,99.90,1033290,28,19920,-73
2022-12-19 05:08:51,-3.10,-3.10,-3.10,99.90,1033082,28,20228,-72
2022-12-19 05:09:22,-3.10,-3.10,-3.10,99.90,1033968,28,19996,-72
2022-12-19 05:09:53,-3.10,-3.10,-3.10,99.90,1031620,28,19914,-73
2022-12-19 05:10:23,-3.10,-3.10,-3.10,99.90,1033097,28,20033,-72
2022-12-19 05:10:57,-3.10,-3.10,-3.10,99.90,1034201,28,19924,-71
2022-12-19 05:11:28,-3.10,-3.10,-3.10,99.90,1032919,28,19996,-71
2022-12-19 05:11:58,-3.10,-3.10,-3.10,99.90,1036717,28,19917,-72
2022-12-19 05:12:29,-3.20,-3.20,-3.20,99.90,1034676,28,19917,-72
2022-12-19 05:12:59,-3.20,-3.20,-3.20,99.90,1035012,28,19947,-72
2022-12-19 05:13:30,-3.20,-3.20,-3.20,99.90,1037074,28,20324,-72
2022-12-19 05:14:01,-3.20,-3.20,-3.20,99.90,1032879,28,19916,-72
2022-12-19 05:14:31,-3.20,-3.20,-3.20,99.90,1031967,28,20372,-72
2022-12-19 05:15:02,-3.20,-3.20,-3.20,99.90,1031968,28,19910,-71
2022-12-19 05:15:32,-3.20,-3.20,-3.20,99.90,1033570,28,19909,-72
2022-12-19 05:16:05,-3.30,-3.30,-3.30,99.90,1038756,28,19909,-72
2022-12-19 05:16:35,-3.30,-3.30,-3.30,99.90,1032882,28,19964,-72
2022-12-19 05:17:06,-3.20,-3.20,-3.20,99.90,1038399,28,19970,-71
2022-12-19 05:17:36,-3.20,-3.20,-3.20,99.90,1038649,28,19913,-72
2022-12-19 05:18:09,-3.20,-3.20,-3.20,99.90,1038613,28,19908,-71
2022-12-19 05:18:39,-3.10,-3.10,-3.10,99.90,1038814,28,19986,-71
2022-12-19 05:19:10,-3.10,-3.10,-3.10,99.90,1034340,28,20006,-72
2022-12-19 05:19:41,-3.20,-3.20,-3.20,99.90,1036907,28,20733,-72
2022-12-19 05:20:11,-3.20,-3.20,-3.20,99.90,1034749,28,19920,-71
2022-12-19 05:20:42,-3.20,-3.20,-3.20,99.90,1034314,28,19949,-71
2022-12-19 05:21:12,-3.20,-3.20,-3.20,99.90,1034932,28,20581,-70
2022-12-19 05:21:44,-3.20,-3.20,-3.20,99.90,1036923,28,19924,-72
2022-12-19 05:22:14,-3.20,-3.20,-3.20,99.90,1032706,28,20479,-72
2022-12-19 05:22:45,-3.20,-3.20,-3.20,99.90,1032884,28,20143,-71
2022-12-19 05:23:16,-3.20,-3.20,-3.20,99.90,1032509,28,20001,-71
2022-12-19 05:23:46,-3.30,-3.30,-3.30,99.90,1040268,28,20003,-71
2022-12-19 05:24:17,-3.30,-3.30,-3.30,99.90,1039045,28,19995,-71
2022-12-19 05:24:47,-3.30,-3.30,-3.30,99.90,1038496,28,20042,-71
2022-12-19 05:25:18,-3.30,-3.30,-3.30,99.90,1034817,28,19939,-71
2022-12-19 05:25:49,-3.30,-3.30,-3.30,99.90,1034129,28,19913,-71
2022-12-19 05:26:19,-3.30,-3.30,-3.30,99.90,1035162,28,23210,-71
2022-12-19 05:26:50,-3.30,-3.30,-3.30,99.90,1034548,28,20258,-72
2022-12-19 05:27:21,-3.30,-3.30,-3.30,99.90,1034908,28,19928,-71
2022-12-19 05:27:51,-3.20,-3.20,-3.20,99.90,1033850,28,19902,-71
2022-12-19 05:28:22,-3.20,-3.20,-3.20,99.90,1032882,28,19967,-71
2022-12-19 05:28:52,-3.20,-3.20,-3.20,99.90,1035108,28,19924,-72
2022-12-19 05:29:23,-3.20,-3.20,-3.20,99.90,1038764,28,19940,-71
2022-12-19 05:29:53,-3.20,-3.20,-3.20,99.90,1034825,28,19998,-72
2022-12-19 05:30:24,-3.10,-3.10,-3.10,99.90,1035396,28,20675,-72
2022-12-19 05:31:02,-3.10,-3.10,-3.10,99.90,1036367,28,19937,-71
2022-12-19 05:31:33,-3.10,-3.10,-3.10,99.90,1033229,28,20428,-71
2022-12-19 05:32:03,-3.10,-3.10,-3.10,99.90,1035692,28,19925,-72
2022-12-19 05:32:34,-3.10,-3.10,-3.10,99.90,1033946,28,19928,-71
2022-12-19 05:33:04,-3.20,-3.20,-3.20,99.90,1034150,28,19909,-72
2022-12-19 05:33:35,-3.20,-3.20,-3.20,99.90,1035209,28,19982,-72
2022-12-19 05:34:06,-3.20,-3.20,-3.20,99.90,1034893,28,19925,-72
2022-12-19 05:34:36,-3.10,-3.10,-3.10,99.90,1034490,28,19913,-72
2022-12-19 05:35:07,-3.10,-3.10,-3.10,99.90,1032189,28,20011,-72
2022-12-19 05:35:38,-3.10,-3.10,-3.10,99.90,1037122,28,19920,-72
2022-12-19 05:36:09,-3.10,-3.10,-3.10,99.90,1033239,28,20289,-73
2022-12-19 05:36:40,-3.10,-3.10,-3.10,99.90,1034157,28,20003,-71
2022-12-19 05:37:10,-3.10,-3.10,-3.10,99.90,1033807,28,20422,-72
2022-12-19 05:37:41,-3.10,-3.10,-3.10,99.90,1032944,28,19909,-72
2022-12-19 05:38:11,-3.10,-3.10,-3.10,99.90,1033285,28,20479,-72
2022-12-19 05:38:42,-3.20,-3.20,-3.20,99.90,1036635,28,19910,-72
2022-12-19 05:39:12,-3.10,-3.10,-3.10,99.90,1033318,28,19909,-72
2022-12-19 05:39:43,-3.10,-3.10,-3.10,99.90,1035383,28,19955,-71
2022-12-19 05:40:14,-3.10,-3.10,-3.10,99.90,1035026,28,20366,-72
2022-12-19 05:40:44,-3.10,-3.10,-3.10,99.90,1036919,28,20418,-72
2022-12-19 05:41:16,-3.10,-3.10,-3.10,99.90,1034987,28,19913,-74
2022-12-19 05:41:47,-3.10,-3.10,-3.10,99.90,1036848,28,20437,-73
2022-12-19 05:42:17,-3.00,-3.00,-3.00,99.90,1036890,28,19906,-71
2022-12-19 05:42:48,-3.10,-3.10,-3.10,99.90,1035346,28,20369,-71
2022-12-19 05:43:19,-3.10,-3.10,-3.10,99.90,1034609,28,19924,-71
2022-12-19 05:43:53,-3.10,-3.10,-3.10,99.90,1032215,28,19913,-71
2022-12-19 05:44:24,-3.10,-3.10,-3.10,99.90,1031650,28,19914,-71
2022-12-19 05:44:54,-3.00,-3.00,-3.00,99.90,1033898,28,20431,-71
2022-12-19 05:45:25,-3.00,-3.00,-3.00,99.90,1036709,28,19957,-71
2022-12-19 05:45:56,-3.00,-3.00,-3.00,99.90,1034184,28,20316,-71
2022-12-19 05:46:26,-3.00,-3.00,-3.00,99.90,1034945,28,19909,-73
2022-12-19 05:46:57,-3.00,-3.00,-3.00,99.90,1035377,28,19978,-72
2022-12-19 05:47:27,-3.10,-3.10,-3.10,99.90,1034927,28,19913,-72
2022-12-19 05:47:58,-3.00,-3.00,-3.00,99.90,1035828,28,19913,-71
2022-12-19 05:48:28,-3.00,-3.00,-3.00,99.90,1031052,28,20004,-72
2022-12-19 05:48:59,-2.90,-2.90,-2.90,99.90,1031121,28,19963,-72
2022-12-19 05:49:30,-2.90,-2.90,-2.90,99.90,1037611,28,19917,-73
2022-12-19 05:50:00,-2.90,-2.90,-2.90,99.90,1037026,28,19921,-72
2022-12-19 05:50:31,-2.90,-2.90,-2.90,99.90,1032434,28,20061,-72
2022-12-19 05:51:02,-2.80,-2.80,-2.80,99.90,1030766,28,19933,-72
2022-12-19 05:51:32,-2.80,-2.80,-2.80,99.90,1032593,28,19906,-70
2022-12-19 05:52:03,-2.80,-2.80,-2.80,99.90,1034913,28,19934,-72
2022-12-19 05:52:33,-2.80,-2.80,-2.80,99.90,1034868,28,19917,-72
2022-12-19 05:53:04,-2.80,-2.80,-2.80,99.90,1034569,28,20363,-71
2022-12-19 05:53:35,-2.80,-2.80,-2.80,99.90,1031282,28,20059,-71
2022-12-19 05:54:05,-2.90,-2.90,-2.90,99.90,1034292,28,19996,-73
2022-12-19 05:54:36,-2.80,-2.80,-2.80,99.90,1037304,28,19920,-77
2022-12-19 05:55:07,-2.80,-2.80,-2.80,99.90,1033147,28,20008,-71
2022-12-19 05:55:38,-2.80,-2.80,-2.80,99.90,1032775,28,19914,-72
2022-12-19 05:56:10,-2.80,-2.80,-2.80,99.90,1033237,28,19905,-73
2022-12-19 05:56:40,-2.80,-2.80,-2.80,99.90,1034268,28,19917,-78
2022-12-19 05:57:16,-2.90,-2.90,-2.90,99.90,1024316,28,19916,-77
2022-12-19 05:57:47,-2.80,-2.80,-2.80,99.90,1022380,28,20502,-73
2022-12-19 05:58:17,-2.80,-2.80,-2.80,99.90,1031832,28,19906,-73
2022-12-19 05:58:48,-2.80,-2.80,-2.80,99.90,1038252,28,19928,-73
2022-12-19 05:59:19,-2.80,-2.80,-2.80,99.90,1031650,28,20452,-73
2022-12-19 05:59:49,-2.90,-2.90,-2.90,99.90,1033160,28,19913,-73
2022-12-19 06:00:21,-2.90,-2.90,-2.90,99.90,1031350,28,20350,-73
2022-12-19 06:00:51,-2.90,-2.90,-2.90,99.90,1035991,28,19935,-72
2022-12-19 06:01:24,-2.90,-2.90,-2.90,99.90,1033868,28,19913,-71
2022-12-19 06:01:54,-2.90,-2.90,-2.90,99.90,1035328,28,20331,-72
2022-12-19 06:02:25,-2.90,-2.90,-2.90,99.90,1034202,28,19948,-72
2022-12-19 06:02:55,-2.90,-2.90,-2.90,99.90,1035045,28,20131,-71
2022-12-19 06:03:26,-2.90,-2.90,-2.90,99.90,1034270,28,19924,-71
2022-12-19 06:03:57,-2.90,-2.90,-2.90,99.90,1035517,28,20004,-73
2022-12-19 06:04:28,-2.90,-2.90,-2.90,99.90,1037366,28,20365,-72
2022-12-19 06:04:59,-2.90,-2.90,-2.90,99.90,1037517,28,20316,-74
2022-12-19 06:05:29,-2.90,-2.90,-2.90,99.90,1035470,28,19918,-73
2022-12-19 06:06:03,-2.90,-2.90,-2.90,99.90,1032467,28,19928,-73
2022-12-19 06:06:34,-2.90,-2.90,-2.90,99.90,1035858,28,19943,-73
2022-12-19 06:07:05,-2.90,-2.90,-2.90,99.90,1031289,28,19914,-72
2022-12-19 06:07:36,-2.90,-2.90,-2.90,99.90,1034471,28,20037,-72
2022-12-19 06:08:06,-2.90,-2.90,-2.90,99.90,1035569,28,19914,-72
2022-12-19 06:08:37,-2.90,-2.90,-2.90,99.90,1035681,28,20000,-73
2022-12-19 06:09:08,-2.90,-2.90,-2.90,99.90,1036903,28,19905,-73
2022-12-19 06:09:38,-2.90,-2.90,-2.90,99.90,1036937,28,19905,-73
2022-12-19 06:10:09,-2.80,-2.80,-2.80,99.90,1037002,28,20379,-74
2022-12-19 06:10:39,-2.90,-2.90,-2.90,99.90,1034373,28,19975,-75
2022-12-19 06:11:11,-2.90,-2.90,-2.90,99.90,1031033,28,19988,-72
2022-12-19 06:11:41,-3.00,-3.00,-3.00,99.90,1033046,28,20355,-72
2022-12-19 06:12:12,-2.90,-2.90,-2.90,99.90,1035195,28,19933,-73
2022-12-19 06:12:42,-2.90,-2.90,-2.90,99.90,1038095,28,19937,-73
2022-12-19 06:13:13,-2.90,-2.90,-2.90,99.90,1034891,28,19944,-73
2022-12-19 06:13:43,-2.90,-2.90,-2.90,99.90,1030739,28,20004,-73
2022-12-19 06:14:14,-2.90,-2.90,-2.90,99.90,1033806,28,19909,-72
2022-12-19 06:14:45,-2.80,-2.80,-2.80,99.90,1035613,28,20713,-71
2022-12-19 06:15:15,-2.90,-2.90,-2.90,99.90,1034925,28,19917,-71
2022-12-19 06:15:46,-2.80,-2.80,-2.80,99.90,1036809,28,19995,-72
2022-12-19 06:16:17,-2.80,-2.80,-2.80,99.90,1033891,28,19906,-71
2022-12-19 06:16:48,-2.80,-2.80,-2.80,99.90,1032684,28,20093,-72
2022-12-19 06:17:19,-2.80,-2.80,-2.80,99.90,1034681,28,21179,-72
2022-12-19 06:17:52,-2.70,-2.70,-2.70,99.90,1034499,28,19987,-72
2022-12-19 06:18:22,-2.70,-2.70,-2.70,99.90,1034935,28,19909,-72
2022-12-19 06:18:53,-2.80,-2.80,-2.80,99.90,1041700,28,19909,-72
2022-12-19 06:19:24,-2.80,-2.80,-2.80,99.90,1038895,28,19909,-73
2022-12-19 06:19:55,-2.80,-2.80,-2.80,99.90,1044968,28,20460,-71
2022-12-19 06:20:26,-2.80,-2.80,-2.80,99.90,1043250,28,19916,-71
2022-12-19 06:21:01,-2.70,-2.70,-2.70,99.90,1033351,28,19909,-73
2022-12-19 06:21:31,-2.80,-2.80,-2.80,99.90,1035683,28,19905,-72
2022-12-19 06:22:02,-2.70,-2.70,-2.70,99.90,1037006,28,20327,-75
2022-12-19 06:22:33,-2.70,-2.70,-2.70,99.90,1035252,28,19909,-73
2022-12-19 06:23:04,-2.70,-2.70,-2.70,99.90,1034829,28,19928,-72
2022-12-19 06:23:35,-2.70,-2.70,-2.70,99.90,1036211,28,20358,-73
2022-12-19 06:24:06,-2.80,-2.80,-2.80,99.90,1034168,28,19947,-73
2022-12-19 06:24:36,-2.80,-2.80,-2.80,99.90,1035522,28,19968,-72
2022-12-19 06:25:08,-2.80,-2.80,-2.80,99.90,1035839,28,19905,-73
2022-12-19 06:25:38,-2.80,-2.80,-2.80,99.90,1037234,28,19915,-72
2022-12-19 06:26:10,-2.80,-2.80,-2.80,99.90,1032947,28,19961,-73
2022-12-19 06:26:41,-2.80,-2.80,-2.80,99.90,1037757,28,19905,-71
2022-12-19 06:27:11,-2.80,-2.80,-2.80,99.90,1038088,28,19905,-72
2022-12-19 06:27:42,-2.70,-2.70,-2.70,99.90,1034703,28,19913,-71
2022-12-19 06:28:12,-2.70,-2.70,-2.70,99.90,1035501,28,20352,-73
2022-12-19 06:28:43,-2.70,-2.70,-2.70,99.90,1037296,28,19905,-72
2022-12-19 06:29:15,-2.60,-2.60,-2.60,99.90,1035518,28,19923,-72
2022-12-19 06:29:45,-2.70,-2.70,-2.70,99.90,1037996,28,20312,-72
2022-12-19 06:30:16,-2.80,-2.80,-2.80,99.90,1035311,28,19912,-71
2022-12-19 06:30:46,-2.80,-2.80,-2.80,99.90,1035986,28,20379,-71
2022-12-19 06:31:18,-2.80,-2.80,-2.80,99.90,1036145,28,19912,-72
2022-12-19 06:31:49,-2.70,-2.70,-2.70,99.90,1036201,28,20671,-73
2022-12-19 06:32:19,-2.70,-2.70,-2.70,99.90,1036001,28,19905,-71
2022-12-19 06:32:50,-2.80,-2.80,-2.80,99.90,1034035,28,19915,-72
2022-12-19 06:33:21,-2.80,-2.80,-2.80,99.90,1037022,28,20862,-71
2022-12-19 06:33:53,-2.80,-2.80,-2.80,99.90,1035536,28,20327,-73
2022-12-19 06:34:23,-2.70,-2.70,-2.70,99.90,1036353,28,19909,-72
2022-12-19 06:34:54,-2.70,-2.70,-2.70,99.90,1036315,28,19913,-72
2022-12-19 06:35:24,-2.70,-2.70,-2.70,99.90,1037603,28,19909,-72
2022-12-19 06:36:10,-2.60,-2.60,-2.60,99.90,1034060,28,19916,-71
2022-12-19 06:36:53,-2.60,-2.60,-2.60,99.90,1037644,28,20356,-72
2022-12-19 06:37:37,-2.60,-2.60,-2.60,99.90,1033724,28,19913,-71
2022-12-19 06:38:08,-2.60,-2.60,-2.60,99.90,1032141,28,19956,-71
2022-12-19 06:38:39,-2.50,-2.50,-2.50,99.90,1036372,28,19999,-71
2022-12-19 06:39:11,-2.60,-2.60,-2.60,99.90,1035712,28,19955,-72
2022-12-19 06:39:42,-2.60,-2.60,-2.60,99.90,1034033,28,20494,-71
2022-12-19 06:40:32,-2.50,-2.50,-2.50,99.90,1032368,28,19905,-72
2022-12-19 06:41:22,-2.50,-2.50,-2.50,99.90,1039672,28,20018,-72
2022-12-19 06:42:11,-2.50,-2.50,-2.50,99.90,1036577,28,20004,-73
2022-12-19 06:42:41,-2.50,-2.50,-2.50,99.90,1032350,28,19916,-71
2022-12-19 06:43:12,-2.50,-2.50,-2.50,99.90,1035402,28,19916,-72
2022-12-19 06:43:43,-2.50,-2.50,-2.50,99.90,1036131,28,20019,-71
2022-12-19 06:44:14,-2.50,-2.50,-2.50,99.90,1035839,28,20001,-71
2022-12-19 06:44:44,-2.50,-2.50,-2.50,99.90,1033882,28,19909,-71
2022-12-19 06:45:16,-2.50,-2.50,-2.50,99.90,1034130,28,19913,-71
2022-12-19 06:45:46,-2.40,-2.40,-2.40,99.90,1035751,28,20047,-72
2022-12-19 06:46:17,-2.50,-2.50,-2.50,99.90,1037572,28,19959,-72
2022-12-19 06:46:47,-2.40,-2.40,-2.40,99.90,1034010,28,19914,-71
2022-12-19 06:47:19,-2.40,-2.40,-2.40,99.90,1032675,28,19909,-71
2022-12-19 06:47:49,-2.50,-2.50,-2.50,99.90,1037713,28,19982,-71
2022-12-19 06:48:20,-2.40,-2.40,-2.40,99.90,1037300,28,19962,-72
2022-12-19 06:48:51,-2.40,-2.40,-2.40,99.90,1034264,28,19916,-72
2022-12-19 06:49:22,-2.40,-2.40,-2.40,99.90,1035365,28,19909,-72
2022-12-19 06:49:52,-2.40,-2.40,-2.40,99.90,1035280,28,20101,-71
2022-12-19 06:50:23,-2.40,-2.40,-2.40,99.90,1032070,28,19992,-73
2022-12-19 06:50:54,-2.40,-2.40,-2.40,99.90,1035175,28,19976,-73
2022-12-19 06:51:24,-2.40,-2.40,-2.40,99.90,1035249,28,19908,-72
2022-12-19 06:51:55,-2.40,-2.40,-2.40,99.90,1035696,28,19913,-72
2022-12-19 06:52:25,-2.40,-2.40,-2.40,99.90,1030707,28,19913,-72
2022-12-19 06:52:56,-2.40,-2.40,-2.40,99.90,1032467,28,19921,-70
2022-12-19 06:53:27,-2.40,-2.40,-2.40,99.90,1037449,28,19959,-70
2022-12-19 06:53:57,-2.50,-2.50,-2.50,99.90,1036245,28,19948,-73
2022-12-19 06:54:28,-2.50,-2.50,-2.50,99.90,1034020,28,20284,-72
2022-12-19 06:54:59,-2.50,-2.50,-2.50,99.90,1035289,28,19917,-71
2022-12-19 06:55:30,-2.50,-2.50,-2.50,99.90,1036708,28,19913,-72
2022-12-19 06:56:01,-2.40,-2.40,-2.40,99.90,1032954,28,19914,-71
2022-12-19 06:56:41,-2.40,-2.40,-2.40,99.90,1023177,28,19921,-75
2022-12-19 06:57:11,-2.50,-2.50,-2.50,99.90,1034602,28,19914,-71
2022-12-19 06:57:45,-2.50,-2.50,-2.50,99.90,1039634,28,20119,-71
2022-12-19 06:58:15,-2.50,-2.50,-2.50,99.90,1038330,28,19909,-71
2022-12-19 06:58:47,-2.50,-2.50,-2.50,99.90,1038395,28,19905,-71
2022-12-19 06:59:17,-2.50,-2.50,-2.50,99.90,1035756,28,20302,-71
2022-12-19 06:59:48,-2.50,-2.50,-2.50,99.90,1035543,28,19913,-72
2022-12-19 07:00:19,-2.50,-2.50,-2.50,99.90,1034998,28,19913,-70
2022-12-19 07:00:50,-2.40,-2.40,-2.40,99.90,1036889,28,19952,-71
2022-12-19 07:01:32,-2.40,-2.40,-2.40,99.90,1034985,28,20001,-70
2022-12-19 07:02:09,-2.40,-2.40,-2.40,99.90,1032980,28,19909,-72
2022-12-19 07:02:43,-2.40,-2.40,-2.40,99.90,1036343,28,20294,-70
2022-12-19 07:03:16,-2.50,-2.50,-2.50,99.90,1032129,28,19913,-71
2022-12-19 07:03:47,-2.50,-2.50,-2.50,99.90,1039964,28,19951,-70
2022-12-19 07:04:22,-2.50,-2.50,-2.50,99.90,1036199,28,19905,-71
2022-12-19 07:05:01,-2.50,-2.50,-2.50,99.90,1039227,28,19905,-73
2022-12-19 07:05:32,-2.40,-2.40,-2.40,99.90,1034496,28,19910,-71
2022-12-19 07:06:03,-2.40,-2.40,-2.40,99.90,1032816,28,19955,-71
2022-12-19 07:06:34,-2.40,-2.40,-2.40,99.90,1038090,28,19905,-72
2022-12-19 07:07:05,-2.40,-2.40,-2.40,99.90,1037922,28,19996,-71
2022-12-19 07:07:35,-2.40,-2.40,-2.40,99.90,1039446,28,19909,-71
2022-12-19 07:08:09,-2.40,-2.40,-2.40,99.90,1041909,28,19920,-72
2022-12-19 07:08:40,-2.40,-2.40,-2.40,99.90,1032069,28,19918,-72
2022-12-19 07:09:11,-2.40,-2.40,-2.40,99.90,1036339,28,20559,-70
2022-12-19 07:09:41,-2.40,-2.40,-2.40,99.90,1034320,28,20351,-70
2022-12-19 07:10:12,-2.40,-2.40,-2.40,99.90,1035606,28,19920,-72
2022-12-19 07:10:42,-2.40,-2.40,-2.40,99.90,1034465,28,20051,-72
2022-12-19 07:11:13,-2.40,-2.40,-2.40,99.90,1032344,28,19913,-72
2022-12-19 07:11:44,-2.40,-2.40,-2.40,99.90,1032685,28,20259,-72
2022-12-19 07:12:14,-2.40,-2.40,-2.40,99.90,1032522,28,19935,-73
2022-12-19 07:12:45,-2.30,-2.30,-2.30,99.90,1035142,28,20005,-73
2022-12-19 07:13:15,-2.30,-2.30,-2.30,99.90,1036179,28,19914,-72
2022-12-19 07:13:46,-2.30,-2.30,-2.30,99.90,1034481,28,19905,-72
2022-12-19 07:14:18,-2.30,-2.30,-2.30,99.90,1032506,28,19966,-72
2022-12-19 07:14:48,-2.30,-2.30,-2.30,99.90,1034197,28,19917,-72
2022-12-19 07:15:19,-2.30,-2.30,-2.30,99.90,1038261,28,19921,-73
2022-12-19 07:15:50,-2.30,-2.30,-2.30,99.90,1035497,28,20322,-71
2022-12-19 07:16:23,-2.30,-2.30,-2.30,99.90,1034053,28,20399,-70
2022-12-19 07:16:54,-2.30,-2.30,-2.30,99.90,1032598,28,19928,-71
2022-12-19 07:17:25,-2.30,-2.30,-2.30,99.90,1036154,28,19909,-72
2022-12-19 07:17:55,-2.30,-2.30,-2.30,99.90,1038891,28,19916,-70
2022-12-19 07:18:28,-2.40,-2.40,-2.40,99.90,1033585,28,20225,-70
2022-12-19 07:18:58,-2.30,-2.30,-2.30,99.90,1032172,28,19922,-70
2022-12-19 07:19:31,-2.30,-2.30,-2.30,99.90,1037219,28,19914,-70
2022-12-19 07:20:02,-2.40,-2.40,-2.40,99.90,1037623,28,19917,-71
2022-12-19 07:20:33,-2.40,-2.40,-2.40,99.90,1033580,28,19918,-71
2022-12-19 07:21:05,-2.40,-2.40,-2.40,99.90,1032344,28,19914,-72
2022-12-19 07:21:36,-2.40,-2.40,-2.40,99.90,1037299,28,20591,-72
2022-12-19 07:22:07,-2.30,-2.30,-2.30,99.90,1036436,28,20023,-72
2022-12-19 07:22:39,-2.30,-2.30,-2.30,99.90,1036543,28,19913,-73
2022-12-19 07:23:12,-2.30,-2.30,-2.30,99.90,1035704,28,20000,-73
2022-12-19 07:23:43,-2.20,-2.20,-2.20,99.90,1037077,28,19920,-72
2022-12-19 07:24:14,-2.20,-2.20,-2.20,99.90,1036857,28,19916,-72
2022-12-19 07:24:44,-2.20,-2.20,-2.20,99.90,1037061,28,19905,-71
2022-12-19 07:25:16,-2.20,-2.20,-2.20,99.90,1032749,28,20239,-72
2022-12-19 07:25:47,-2.20,-2.20,-2.20,99.90,1035402,28,19944,-73
2022-12-19 07:26:17,-2.10,-2.10,-2.10,99.90,1035236,28,19916,-71
2022-12-19 07:26:48,-2.20,-2.20,-2.20,99.90,1040137,28,20245,-72
2022-12-19 07:27:19,-2.20,-2.20,-2.20,99.90,1032950,28,19925,-72
2022-12-19 07:27:51,-2.10,-2.10,-2.10,99.90,1034351,28,20536,-71
2022-12-19 07:28:21,-2.10,-2.10,-2.10,99.90,1032486,28,19917,-71
2022-12-19 07:28:52,-2.10,-2.10,-2.10,99.90,1032569,28,22344,-73
2022-12-19 07:29:23,-2.00,-2.00,-2.00,99.90,1034560,28,20721,-73
2022-12-19 07:29:54,-2.00,-2.00,-2.00,99.90,1037772,28,19905,-73
2022-12-19 07:30:24,-2.00,-2.00,-2.00,99.90,1034506,28,20430,-71
2022-12-19 07:30:55,-2.00,-2.00,-2.00,99.90,1033549,28,20606,-74
2022-12-19 07:31:26,-2.00,-2.00,-2.00,99.90,1035814,28,19988,-74
2022-12-19 07:31:57,-2.00,-2.00,-2.00,99.90,1037008,28,19909,-71
2022-12-19 07:32:28,-2.00,-2.00,-2.00,99.90,1036138,28,19917,-71
2022-12-19 07:33:01,-2.00,-2.00,-2.00,99.90,1035600,28,20284,-72
2022-12-19 07:33:32,-2.00,-2.00,-2.00,99.90,1030282,28,19905,-71
2022-12-19 07:34:03,-2.00,-2.00,-2.00,99.90,1018861,28,20393,-71
2022-12-19 07:34:33,-2.00,-2.00,-2.00,99.90,1022220,28,19944,-71
2022-12-19 07:35:07,-2.00,-2.00,-2.00,99.90,1024377,28,20473,-72
2022-12-19 07:35:37,-2.00,-2.00,-2.00,99.90,1030584,28,20452,-72
2022-12-19 07:36:08,-2.00,-2.00,-2.00,99.90,1045040,28,19901,-71
2022-12-19 07:36:39,-2.00,-2.00,-2.00,99.90,1039671,28,20279,-70
2022-12-19 07:37:10,-2.00,-2.00,-2.00,99.90,1035575,28,19905,-71
2022-12-19 07:37:40,-2.00,-2.00,-2.00,99.90,1036537,28,19941,-70
2022-12-19 07:38:11,-2.00,-2.00,-2.00,99.90,1033087,28,20254,-71
2022-12-19 07:38:43,-2.00,-2.00,-2.00,99.90,1033437,28,20262,-74
2022-12-19 07:39:13,-2.00,-2.00,-2.00,99.90,1034295,28,20051,-72
2022-12-19 07:39:44,-2.00,-2.00,-2.00,99.90,1037130,28,20284,-71
2022-12-19 07:40:15,-2.00,-2.00,-2.00,99.90,1033796,28,20027,-72
2022-12-19 07:40:46,-2.00,-2.00,-2.00,99.90,1031705,28,19906,-74
2022-12-19 07:41:17,-2.00,-2.00,-2.00,99.90,1036868,28,20051,-73
2022-12-19 07:41:48,-2.00,-2.00,-2.00,99.90,1034005,28,19949,-71
2022-12-19 07:42:19,-2.10,-2.10,-2.10,99.90,1037733,28,19901,-71
2022-12-19 07:42:50,-2.00,-2.00,-2.00,99.90,1039387,28,19995,-71
2022-12-19 07:43:20,-2.10,-2.10,-2.10,99.90,1038260,28,20268,-71
2022-12-19 07:43:51,-2.00,-2.00,-2.00,99.90,1032618,28,20324,-71
2022-12-19 07:44:21,-2.00,-2.00,-2.00,99.90,1032975,28,19909,-71
2022-12-19 07:44:52,-2.00,-2.00,-2.00,99.90,1036627,28,19909,-73
2022-12-19 07:45:22,-2.00,-2.00,-2.00,99.90,1035058,28,20018,-73
2022-12-19 07:45:54,-2.00,-2.00,-2.00,99.90,1034703,28,19909,-72
2022-12-19 07:46:26,-2.00,-2.00,-2.00,99.90,1033587,28,19909,-72
2022-12-19 07:46:57,-1.90,-1.90,-1.90,99.90,1035158,28,19946,-71
2022-12-19 07:47:28,-1.90,-1.90,-1.90,99.90,1037138,28,19941,-73
2022-12-19 07:47:59,-1.90,-1.90,-1.90,99.90,1037552,28,19913,-72
2022-12-19 07:48:30,-1.90,-1.90,-1.90,99.90,1039033,28,20309,-71
2022-12-19 07:49:00,-1.80,-1.80,-1.80,99.90,1037034,28,19920,-72
2022-12-19 07:49:31,-1.80,-1.80,-1.80,99.90,1034463,28,20250,-73
2022-12-19 07:50:02,-1.90,-1.90,-1.90,99.90,1031653,28,19914,-72
2022-12-19 07:50:33,-1.90,-1.90,-1.90,99.90,1040076,28,20342,-73
2022-12-19 07:51:04,-1.90,-1.90,-1.90,99.90,1039115,28,19939,-72
2022-12-19 07:51:35,-1.90,-1.90,-1.90,99.90,1039678,28,19986,-71
2022-12-19 07:52:05,-1.90,-1.90,-1.90,99.90,1037717,28,19912,-71
2022-12-19 07:52:36,-1.90,-1.90,-1.90,99.90,1037446,28,20347,-72
2022-12-19 07:53:06,-1.90,-1.90,-1.90,99.90,1035570,28,19933,-73
2022-12-19 07:53:37,-1.80,-1.80,-1.80,99.90,1039220,28,20510,-72
2022-12-19 07:54:07,-1.80,-1.80,-1.80,99.90,1033825,28,20008,-73
2022-12-19 07:54:38,-1.80,-1.80,-1.80,99.90,1034383,28,20004,-70
2022-12-19 07:55:09,-1.80,-1.80,-1.80,99.90,1037270,28,19909,-70
2022-12-19 07:55:39,-1.80,-1.80,-1.80,99.90,1039541,28,20288,-70
2022-12-19 07:56:10,-1.80,-1.80,-1.80,99.90,1037928,28,19905,-71
2022-12-19 07:56:40,-1.80,-1.80,-1.80,99.90,1035036,28,19972,-72
2022-12-19 07:57:11,-1.80,-1.80,-1.80,99.90,1032610,28,20365,-73
2022-12-19 07:57:42,-1.80,-1.80,-1.80,99.90,1035755,28,20375,-72
2022-12-19 07:58:12,-1.70,-1.70,-1.70,99.90,1036309,28,20020,-74
2022-12-19 07:58:43,-1.70,-1.70,-1.70,99.90,1033003,28,20366,-73
2022-12-19 07:59:14,-1.60,-1.60,-1.60,99.90,1031721,28,19932,-73
2022-12-19 07:59:45,-1.60,-1.60,-1.60,99.90,1038845,28,20361,-73
2022-12-19 08:00:16,-1.60,-1.60,-1.60,99.90,1033053,28,19917,-73
2022-12-19 08:00:54,-1.60,-1.60,-1.60,99.90,1036858,28,19913,-73
2022-12-19 08:01:24,-1.60,-1.60,-1.60,99.90,1033889,28,19921,-73
2022-12-19 08:01:55,-1.60,-1.60,-1.60,99.90,1036616,28,19994,-73
2022-12-19 08:02:26,-1.60,-1.60,-1.60,99.90,1036592,28,19913,-72
2022-12-19 08:02:59,-1.60,-1.60,-1.60,99.90,1037798,28,20046,-72
2022-12-19 08:03:30,-1.50,-1.50,-1.50,99.90,1033211,28,20347,-72
2022-12-19 08:04:00,-1.50,-1.50,-1.50,99.90,1035318,28,19917,-72
2022-12-19 08:04:31,-1.50,-1.50,-1.50,99.90,1034542,28,19986,-72
2022-12-19 08:05:02,-1.50,-1.50,-1.50,99.90,1036512,28,19909,-72
2022-12-19 08:05:33,-1.50,-1.50,-1.50,99.90,1032069,28,19905,-73
2022-12-19 08:06:05,-1.50,-1.50,-1.50,99.90,1039108,28,19909,-72
2022-12-19 08:06:36,-1.40,-1.40,-1.40,99.90,1035988,28,20414,-72
2022-12-19 08:07:06,-1.50,-1.50,-1.50,99.90,1033089,28,19996,-72
2022-12-19 08:07:37,-1.40,-1.40,-1.40,99.90,1037366,28,19913,-72
2022-12-19 08:08:08,-1.40,-1.40,-1.40,99.90,1034374,28,20106,-72
2022-12-19 08:08:38,-1.40,-1.40,-1.40,99.90,1037516,28,20272,-72
2022-12-19 08:09:09,-1.40,-1.40,-1.40,99.90,1035408,28,19909,-72
2022-12-19 08:09:39,-1.40,-1.40,-1.40,99.90,1037010,28,19933,-73
2022-12-19 08:10:11,-1.40,-1.40,-1.40,99.90,1035270,28,19916,-73
2022-12-19 08:10:42,-1.40,-1.40,-1.40,99.90,1036108,28,19928,-73
2022-12-19 08:11:13,-1.40,-1.40,-1.40,99.90,1031469,28,19952,-73
2022-12-19 08:11:44,-1.30,-1.30,-1.30,99.90,1034372,28,19909,-73
2022-12-19 08:12:15,-1.30,-1.30,-1.30,99.90,1034644,28,20380,-74
2022-12-19 08:12:46,-1.30,-1.30,-1.30,99.90,1033528,28,20446,-74
2022-12-19 08:13:17,-1.30,-1.30,-1.30,99.90,1034234,28,20063,-73
2022-12-19 08:13:48,-1.30,-1.30,-1.30,99.90,1034003,28,20056,-75
2022-12-19 08:14:19,-1.30,-1.30,-1.30,99.90,1039467,28,20360,-73
2022-12-19 08:14:49,-1.30,-1.30,-1.30,99.90,1037387,28,19924,-73
2022-12-19 08:15:20,-1.20,-1.20,-1.20,99.90,1033469,28,19913,-73
2022-12-19 08:15:51,-1.20,-1.20,-1.20,99.90,1033497,28,19917,-73
2022-12-19 08:16:23,-1.20,-1.20,-1.20,99.90,1036421,28,19952,-73
2022-12-19 08:16:53,-1.20,-1.20,-1.20,99.90,1037417,28,20356,-74
2022-12-19 08:17:25,-1.20,-1.20,-1.20,99.90,1037466,28,19921,-74
2022-12-19 08:17:55,-1.20,-1.20,-1.20,99.90,1037561,28,19913,-74
2022-12-19 08:18:26,-1.20,-1.20,-1.20,99.90,1038047,28,20263,-74
2022-12-19 08:18:56,-1.10,-1.10,-1.10,99.90,1035522,28,19906,-75
2022-12-19 08:19:27,-1.10,-1.10,-1.10,99.90,1038899,28,20409,-73
2022-12-19 08:19:57,-1.10,-1.10,-1.10,99.90,1033705,28,20297,-74
2022-12-19 08:20:28,-1.10,-1.10,-1.10,99.90,1033509,28,19920,-74
2022-12-19 08:20:59,-1.00,-1.00,-1.00,99.90,1034706,28,19920,-73
2022-12-19 08:21:29,-1.10,-1.10,-1.10,99.90,1037329,28,20492,-74
2022-12-19 08:22:00,-1.20,-1.20,-1.20,99.90,1036030,28,19913,-73
2022-12-19 08:22:31,-1.10,-1.10,-1.10,99.90,1037518,28,20050,-74
2022-12-19 08:23:01,-1.10,-1.10,-1.10,99.90,1036128,28,19913,-72
2022-12-19 08:23:32,-1.10,-1.10,-1.10,99.90,1037404,28,19913,-73
2022-12-19 08:24:03,-1.10,-1.10,-1.10,99.90,1033513,28,19987,-73
2022-12-19 08:24:33,-1.00,-1.00,-1.00,99.90,1037275,28,19919,-73
2022-12-19 08:25:06,-1.00,-1.00,-1.00,99.90,1035084,28,19917,-73
2022-12-19 08:25:38,-1.00,-1.00,-1.00,99.90,1037804,28,20388,-72
2022-12-19 08:26:12,-0.90,-0.90,-0.90,99.90,1037044,28,19916,-72
2022-12-19 08:26:43,-0.90,-0.90,-0.90,99.90,1033916,28,19917,-72
2022-12-19 08:27:15,-0.90,-0.90,-0.90,99.90,1034303,28,19916,-72
2022-12-19 08:27:45,-0.90,-0.90,-0.90,99.90,1033144,28,20047,-74
2022-12-19 08:28:16,-0.90,-0.90,-0.90,99.90,1037065,28,19963,-75
2022-12-19 08:28:47,-0.80,-0.80,-0.80,99.90,1035796,28,19902,-72
2022-12-19 08:29:17,-0.80,-0.80,-0.80,99.90,1037101,28,20294,-72
2022-12-19 08:29:48,-0.70,-0.70,-0.70,99.90,1031571,28,19963,-72
2022-12-19 08:30:18,-0.70,-0.70,-0.70,99.90,1036889,28,19936,-72
2022-12-19 08:30:49,-0.70,-0.70,-0.70,99.90,1037159,28,19940,-73
2022-12-19 08:31:20,-0.70,-0.70,-0.70,99.90,1034954,28,20628,-72
2022-12-19 08:31:51,-0.80,-0.80,-0.80,99.90,1037577,28,19992,-73
2022-12-19 08:32:21,-0.80,-0.80,-0.80,99.90,1034138,28,19905,-72
2022-12-19 08:32:52,-0.80,-0.80,-0.80,99.90,1033096,28,19902,-73
2022-12-19 08:33:23,-0.70,-0.70,-0.70,99.90,1032188,28,20431,-72
2022-12-19 08:33:55,-0.70,-0.70,-0.70,99.90,1036888,28,19905,-73
2022-12-19 08:34:25,-0.70,-0.70,-0.70,99.90,1033085,28,20001,-73
2022-12-19 08:34:56,-0.70,-0.70,-0.70,99.90,1039100,28,19906,-73
2022-12-19 08:35:26,-0.90,-0.90,-0.90,99.90,1035870,28,19909,-73
2022-12-19 08:35:57,-0.90,-0.90,-0.90,99.90,1033955,28,19910,-74
2022-12-19 08:36:28,-0.90,-0.90,-0.90,99.90,1031731,28,19969,-74
2022-12-19 08:36:58,-0.90,-0.90,-0.90,99.90,1035541,28,19913,-74
2022-12-19 08:37:29,-0.80,-0.80,-0.80,99.90,1037975,28,19909,-74
2022-12-19 08:37:59,-0.80,-0.80,-0.80,99.90,1037816,28,19925,-74
2022-12-19 08:38:30,-0.80,-0.80,-0.80,99.90,1037007,28,20396,-73
2022-12-19 08:39:00,-0.70,-0.70,-0.70,99.90,1030499,28,19902,-74
2022-12-19 08:39:31,-0.70,-0.70,-0.70,99.90,1037143,28,20275,-73
2022-12-19 08:40:02,-0.70,-0.70,-0.70,99.90,1032250,28,20004,-73
2022-12-19 08:40:32,-0.60,-0.60,-0.60,99.90,1037781,28,19901,-74
2022-12-19 08:41:03,-0.60,-0.60,-0.60,99.90,1038386,28,20426,-73
2022-12-19 08:41:34,-0.60,-0.60,-0.60,99.90,1034042,28,20299,-73
2022-12-19 08:42:04,-0.60,-0.60,-0.60,99.90,1035259,28,20000,-73
2022-12-19 08:42:35,-0.60,-0.60,-0.60,99.90,1035230,28,20272,-73
2022-12-19 08:43:06,-0.50,-0.50,-0.50,99.90,1032820,28,19959,-72
2022-12-19 08:43:37,-0.50,-0.50,-0.50,99.90,1034995,28,19915,-73
2022-12-19 08:44:10,-0.50,-0.50,-0.50,99.90,1035596,28,19919,-72
2022-12-19 08:44:40,-0.40,-0.40,-0.40,99.90,1036770,28,19916,-73
2022-12-19 08:45:11,-0.40,-0.40,-0.40,99.90,1035306,28,20419,-74
2022-12-19 08:45:41,-0.50,-0.50,-0.50,99.90,1036508,28,20367,-73
2022-12-19 08:46:12,-0.50,-0.50,-0.50,99.90,1037076,28,19969,-74
2022-12-19 08:46:42,-0.40,-0.40,-0.40,99.90,1035353,28,20039,-73
2022-12-19 08:47:13,-0.50,-0.50,-0.50,99.90,1032147,28,19992,-73
2022-12-19 08:47:44,-0.50,-0.50,-0.50,99.90,1031432,28,20017,-73
2022-12-19 08:48:15,-0.50,-0.50,-0.50,99.90,1034373,28,20015,-73
2022-12-19 08:48:46,-0.50,-0.50,-0.50,99.90,1034811,28,19944,-73
2022-12-19 08:49:17,-0.50,-0.50,-0.50,99.90,1031913,28,19913,-74
2022-12-19 08:49:48,-0.40,-0.40,-0.40,99.90,1032469,28,20416,-73
2022-12-19 08:50:19,-0.50,-0.50,-0.50,99.90,1031259,28,19952,-74
2022-12-19 08:50:53,-0.40,-0.40,-0.40,99.90,1031206,28,19910,-74
2022-12-19 08:51:24,-0.50,-0.50,-0.50,99.90,1034163,28,19972,-74
2022-12-19 08:51:55,-0.50,-0.50,-0.50,99.90,1037311,28,19909,-73
2022-12-19 08:52:25,-0.60,-0.60,-0.60,99.90,1036100,28,19905,-73
2022-12-19 08:52:56,-0.60,-0.60,-0.60,99.90,1033452,28,19913,-73
2022-12-19 08:53:27,-0.60,-0.60,-0.60,99.90,1032450,28,19906,-73
2022-12-19 08:53:58,-0.50,-0.50,-0.50,99.90,1037395,28,19905,-73
2022-12-19 08:54:29,-0.50,-0.50,-0.50,99.90,1037108,28,19906,-72
2022-12-19 08:54:59,-0.50,-0.50,-0.50,99.90,1036194,28,19917,-72
2022-12-19 08:55:30,-0.40,-0.40,-0.40,99.90,1031750,28,19968,-72
2022-12-19 08:56:02,-0.30,-0.30,-0.30,99.90,1033576,28,20331,-72
2022-12-19 08:56:33,-0.30,-0.30,-0.30,99.90,1032415,28,20327,-74
2022-12-19 08:57:04,-0.20,-0.20,-0.20,99.90,1005280,28,20222,-73
2022-12-19 08:57:35,-0.20,-0.20,-0.20,99.90,1034879,28,19956,-75
2022-12-19 08:58:06,-0.20,-0.20,-0.20,99.90,1037653,28,20355,-73
2022-12-19 08:58:36,-0.40,-0.40,-0.40,99.90,1033542,28,20157,-71
2022-12-19 08:59:07,-0.40,-0.40,-0.40,99.90,1032456,28,19984,-73
2022-12-19 08:59:37,-0.30,-0.30,-0.30,99.90,1037151,28,19920,-72
2022-12-19 09:00:08,-0.30,-0.30,-0.30,99.90,1036581,28,20208,-71
2022-12-19 09:00:39,-0.20,-0.20,-0.20,99.90,1031818,28,19914,-72
2022-12-19 09:01:12,-0.20,-0.20,-0.20,99.90,1034960,28,20429,-71
2022-12-19 09:01:43,-0.10,-0.10,-0.10,99.90,1033585,28,19910,-73
2022-12-19 09:02:15,-0.10,-0.10,-0.10,99.90,1037638,28,19995,-72
2022-12-19 09:02:45,-0.10,-0.10,-0.10,99.90,1034678,28,20319,-72
2022-12-19 09:03:16,0.00,0.00,0.00,99.90,1032287,28,20276,-72
2022-12-19 09:03:47,0.00,0.00,0.00,99.90,1035541,28,19905,-72
2022-12-19 09:04:17,0.00,0.00,0.00,99.90,1035504,28,19958,-71
2022-12-19 09:04:48,0.00,0.00,0.00,99.90,1035697,28,19992,-73
2022-12-19 09:05:18,-0.10,-0.10,-0.10,99.90,1033009,28,19905,-72
2022-12-19 09:05:56,-0.10,-0.10,-0.10,99.90,1036825,28,19929,-72
2022-12-19 09:06:27,-0.10,-0.10,-0.10,99.90,1034934,28,20404,-73
2022-12-19 09:06:57,0.00,0.00,0.00,99.90,1035040,28,19959,-73
2022-12-19 09:07:29,0.00,0.00,0.00,99.90,1040958,28,20291,-74
2022-12-19 09:08:00,0.00,0.00,0.00,99.90,1043058,28,20016,-73
2022-12-19 09:08:32,0.00,0.00,0.00,99.90,1032467,28,19945,-72
2022-12-19 09:09:03,-0.10,-0.10,-0.10,99.90,1031764,28,20591,-73
2022-12-19 09:09:34,-0.10,-0.10,-0.10,99.90,1031477,28,19913,-73
2022-12-19 09:10:04,0.00,0.00,0.00,99.90,1027217,28,20399,-73
2022-12-19 09:10:35,0.00,0.00,0.00,99.90,1036581,28,19913,-73
2022-12-19 09:11:08,0.00,0.00,0.00,99.90,1035282,28,19921,-73
2022-12-19 09:11:38,0.00,0.00,0.00,99.90,1035179,28,19924,-73
2022-12-19 09:12:10,0.10,0.10,0.10,99.90,1031927,28,19945,-73
2022-12-19 09:12:41,0.10,0.10,0.10,99.90,1033824,28,19917,-73
2022-12-19 09:13:12,0.20,0.20,0.20,99.90,1035352,28,20041,-74
2022-12-19 09:13:42,0.20,0.20,0.20,99.90,1036762,28,20000,-73
2022-12-19 09:14:13,0.10,0.10,0.10,99.90,1034962,28,20356,-74
2022-12-19 09:14:44,0.10,0.10,0.10,99.90,1033148,28,19929,-73
2022-12-19 09:15:14,0.20,0.20,0.20,99.90,1027472,28,19981,-73
2022-12-19 09:15:45,0.20,0.20,0.20,99.90,1032679,28,19960,-72
2022-12-19 09:16:16,0.30,0.30,0.30,99.90,1035008,28,20279,-72
2022-12-19 09:16:46,0.30,0.30,0.30,99.90,1035284,28,19948,-72
2022-12-19 09:17:17,0.30,0.30,0.30,99.90,1035742,28,19945,-73
2022-12-19 09:17:47,0.30,0.30,0.30,99.90,1032716,28,19910,-72
2022-12-19 09:18:18,0.40,0.40,0.40,99.90,1037108,28,19992,-73
2022-12-19 09:18:50,0.30,0.30,0.30,99.90,1034838,28,20065,-71
2022-12-19 09:19:21,0.30,0.30,0.30,99.90,1034038,28,19952,-72
2022-12-19 09:19:51,0.40,0.40,0.40,99.90,1037385,28,19936,-72
2022-12-19 09:20:22,0.40,0.40,0.40,99.90,1032403,28,19923,-73
2022-12-19 09:20:53,0.40,0.40,0.40,99.90,1034308,28,20430,-74
2022-12-19 09:21:25,0.40,0.40,0.40,99.90,1033886,28,20379,-73
2022-12-19 09:21:56,0.50,0.50,0.50,99.90,1031022,28,20353,-74
2022-12-19 09:22:26,0.60,0.60,0.60,99.90,1031077,28,19906,-73
2022-12-19 09:22:57,0.60,0.60,0.60,99.90,1036135,28,20556,-73
2022-12-19 09:23:28,0.70,0.70,0.70,99.90,1031419,28,20733,-73
2022-12-19 09:23:59,0.70,0.70,0.70,99.90,1037432,28,19999,-74
2022-12-19 09:24:30,0.80,0.80,0.80,99.90,1041847,28,20410,-74
2022-12-19 09:25:00,0.70,0.70,0.70,99.90,1033875,28,19975,-74
2022-12-19 09:25:31,0.80,0.80,0.80,99.90,1033962,28,19913,-74
2022-12-19 09:26:03,0.80,0.80,0.80,99.90,1034762,28,20003,-75
2022-12-19 09:26:34,0.80,0.80,0.80,99.90,1032408,28,20352,-72
2022-12-19 09:27:05,0.90,0.90,0.90,99.90,1031392,28,19914,-71
2022-12-19 09:27:36,0.90,0.90,0.90,99.90,1036604,28,19914,-73
2022-12-19 09:28:06,0.90,0.90,0.90,99.90,1037623,28,19928,-73
2022-12-19 09:28:38,0.60,0.60,0.60,99.90,1032052,28,20019,-72
2022-12-19 09:29:08,0.60,0.60,0.60,99.90,1036763,28,19905,-73
2022-12-19 09:29:39,0.50,0.50,0.50,99.90,1037102,28,20507,-72
2022-12-19 09:30:11,0.60,0.60,0.60,99.90,1037232,28,20052,-72
2022-12-19 09:30:42,0.70,0.70,0.70,99.90,1034914,28,19917,-72
2022-12-19 09:31:14,0.80,0.80,0.80,99.90,1034876,28,20371,-72
2022-12-19 09:31:45,0.80,0.80,0.80,99.90,1036586,28,19944,-72
2022-12-19 09:32:15,0.90,0.90,0.90,99.90,1032939,28,20034,-72
2022-12-19 09:32:46,1.00,1.00,1.00,99.90,1033731,28,20897,-72
2022-12-19 09:33:17,1.00,1.00,1.00,99.90,1033195,28,19920,-72
2022-12-19 09:33:47,1.10,1.10,1.10,99.90,1035165,28,19931,-72
2022-12-19 09:34:18,1.00,1.00,1.00,99.90,1036081,28,19955,-72
2022-12-19 09:34:49,1.00,1.00,1.00,99.90,1032894,28,19910,-74
2022-12-19 09:35:20,0.90,0.90,0.90,99.90,1033090,28,20335,-78
2022-12-19 09:35:51,1.00,1.00,1.00,99.90,1034634,28,19964,-77
2022-12-19 09:36:23,1.10,1.10,1.10,99.90,1037070,28,20463,-75
2022-12-19 09:36:53,1.20,1.20,1.20,99.90,1036163,28,19909,-76
2022-12-19 09:37:24,1.30,1.30,1.30,99.90,1037022,28,20350,-78
2022-12-19 09:37:55,1.30,1.30,1.30,99.90,1035643,28,19909,-78
2022-12-19 09:38:26,1.40,1.40,1.40,99.90,1035505,28,19927,-78
2022-12-19 09:38:57,1.40,1.40,1.40,99.90,1036012,28,19905,-78
2022-12-19 09:39:28,1.40,1.40,1.40,99.90,1032475,28,19913,-78
2022-12-19 09:39:58,1.40,1.40,1.40,99.90,1037339,28,20036,-77
2022-12-19 09:40:34,1.50,1.50,1.50,99.90,1034989,28,20305,-76
2022-12-19 09:41:20,1.50,1.50,1.50,99.90,1034946,28,19917,-73
2022-12-19 09:41:54,1.60,1.60,1.60,99.90,1031914,28,19913,-73
2022-12-19 09:42:33,1.70,1.70,1.70,99.90,1033041,28,20233,-73
2022-12-19 09:43:09,1.70,1.70,1.70,99.90,1037079,28,19945,-78
2022-12-19 09:43:40,1.80,1.80,1.80,99.90,1035675,28,20356,-74
2022-12-19 09:44:18,1.80,1.80,1.80,99.90,1033154,28,19905,-76
2022-12-19 09:45:10,1.80,1.80,1.80,99.90,1034498,28,19966,-74
2022-12-19 09:45:55,1.80,1.80,1.80,99.90,1034091,28,20383,-74
2022-12-19 09:46:35,1.40,1.40,1.40,99.90,1032829,28,20795,-73
2022-12-19 09:47:13,1.30,1.30,1.30,99.90,1036917,28,20011,-75
2022-12-19 09:47:46,1.10,1.10,1.10,99.90,1033284,28,20316,-75
2022-12-19 09:48:17,1.20,1.20,1.20,99.90,1036507,28,19924,-74
2022-12-19 09:48:52,1.30,1.30,1.30,99.90,1037556,28,20381,-74
2022-12-19 09:49:24,1.30,1.30,1.30,99.90,1034549,28,20520,-76
2022-12-19 09:49:56,1.30,1.30,1.30,99.90,1039210,28,19909,-75
2022-12-19 09:50:29,1.40,1.40,1.40,99.90,1033214,28,20525,-81
2022-12-19 09:51:12,1.40,1.40,1.40,99.90,1031057,28,20344,-80
2022-12-19 09:51:47,1.30,1.30,1.30,99.90,1029316,28,20380,-79
2022-12-19 09:52:24,1.30,1.30,1.30,99.90,1036094,28,19920,-79
2022-12-19 09:53:01,1.30,1.30,1.30,99.90,1038375,28,19947,-79
2022-12-19 09:53:55,1.40,1.40,1.40,99.90,1040797,28,20531,-78
2022-12-19 09:54:25,1.40,1.40,1.40,99.90,1026948,28,20065,-79
2022-12-19 09:55:01,1.30,1.30,1.30,99.90,1031333,28,19940,-79
2022-12-19 09:55:32,1.20,1.20,1.20,99.90,1031360,28,19905,-80
2022-12-19 09:56:05,1.10,1.10,1.10,99.90,1032326,28,19906,-77
2022-12-19 09:56:37,1.00,1.00,1.00,99.90,1027181,28,19906,-77
2022-12-19 09:57:31,1.10,1.10,1.10,99.90,1032975,28,19901,-81
2022-12-19 09:58:26,1.10,1.10,1.10,99.90,1035634,28,20371,-78
2022-12-19 09:59:12,1.20,1.20,1.20,99.90,1026493,28,19924,-77
2022-12-19 09:59:50,1.40,1.40,1.40,99.90,1036526,28,19988,-78
2022-12-19 10:00:21,1.40,1.40,1.40,99.90,1035089,28,20599,-77
2022-12-19 10:00:58,1.50,1.50,1.50,99.90,1034577,28,19920,-76
2022-12-19 10:01:35,1.50,1.50,1.50,99.90,1031747,28,20068,-76
2022-12-19 10:02:22,1.50,1.50,1.50,99.90,1034774,28,20335,-75
2022-12-19 10:03:02,1.60,1.60,1.60,99.90,1034336,28,19981,-75
2022-12-19 10:03:39,1.60,1.60,1.60,99.90,1035482,28,19913,-75
2022-12-19 10:04:11,1.60,1.60,1.60,99.90,1035598,28,19909,-75
2022-12-19 10:04:46,1.60,1.60,1.60,99.90,1034650,28,19941,-76
2022-12-19 10:05:21,1.60,1.60,1.60,99.90,1034229,28,19909,-76
2022-12-19 10:06:00,1.50,1.50,1.50,99.90,1032924,28,19963,-74
2022-12-19 10:06:30,1.40,1.40,1.40,99.90,1033758,28,20455,-75
2022-12-19 10:07:01,1.40,1.40,1.40,99.90,1034953,28,20011,-74
2022-12-19 10:07:31,1.50,1.50,1.50,99.90,1035647,28,20352,-76
2022-12-19 10:08:02,1.50,1.50,1.50,99.90,1030884,28,19906,-76
2022-12-19 10:08:35,1.50,1.50,1.50,99.90,1035174,28,19925,-75
2022-12-19 10:09:13,1.50,1.50,1.50,99.90,1034585,28,19913,-75
2022-12-19 10:09:44,1.60,1.60,1.60,99.90,1032830,28,20415,-75
2022-12-19 10:10:16,1.60,1.60,1.60,99.90,1031665,28,19916,-75
2022-12-19 10:10:46,1.60,1.60,1.60,99.90,1033620,28,20005,-75
2022-12-19 10:11:17,1.60,1.60,1.60,99.90,1035241,28,19919,-74
2022-12-19 10:12:09,1.60,1.60,1.60,99.90,1039228,28,20008,-75
2022-12-19 10:12:46,1.50,1.50,1.50,99.90,1031171,28,19917,-75
2022-12-19 10:13:19,1.40,1.40,1.40,99.90,1033667,28,19917,-74
2022-12-19 10:14:10,1.40,1.40,1.40,99.90,1035100,28,20344,-74
2022-12-19 10:14:50,1.50,1.50,1.50,99.90,1032064,28,19910,-75
2022-12-19 10:15:40,1.50,1.50,1.50,99.90,1036341,28,19909,-75
2022-12-19 10:16:25,1.50,1.50,1.50,99.90,1031572,28,20368,-75
2022-12-19 10:17:10,1.50,1.50,1.50,99.90,1032072,28,20389,-75
2022-12-19 10:17:59,1.50,1.50,1.50,99.90,1034792,28,20400,-74
2022-12-19 10:18:30,1.50,1.50,1.50,99.90,1032636,28,20388,-74
2022-12-19 10:19:07,1.60,1.60,1.60,99.90,1035223,28,19982,-75
2022-12-19 10:19:46,1.60,1.60,1.60,99.90,1033032,28,19917,-75
2022-12-19 10:20:23,1.60,1.60,1.60,99.90,1032989,28,19916,-76
2022-12-19 10:21:08,1.70,1.70,1.70,99.90,1033304,28,19912,-76
2022-12-19 10:21:48,1.70,1.70,1.70,99.90,1037005,28,20543,-75
2022-12-19 10:22:37,1.70,1.70,1.70,99.90,1032019,28,19913,-76
2022-12-19 10:23:27,1.70,1.70,1.70,99.90,1032748,28,19920,-75
2022-12-19 10:24:12,1.70,1.70,1.70,99.90,1034801,28,19914,-76
2022-12-19 10:24:48,1.80,1.80,1.80,99.90,1034099,28,19920,-74
2022-12-19 10:25:35,1.80,1.80,1.80,99.90,1035266,28,19917,-76
2022-12-19 10:26:12,1.90,1.90,1.90,99.90,1036755,28,19909,-72
2022-12-19 10:26:48,2.00,2.00,2.00,99.90,1034771,28,19917,-72
2022-12-19 10:27:19,2.10,2.10,2.10,99.90,1031963,28,19917,-72
2022-12-19 10:27:58,2.20,2.20,2.20,99.90,1035995,28,19925,-72
2022-12-19 10:28:52,2.30,2.30,2.30,99.90,1032905,28,20009,-75
2022-12-19 10:29:41,2.50,2.50,2.50,99.90,1033439,28,20356,-75
2022-12-19 10:30:19,2.70,2.70,2.70,99.90,1032947,28,19913,-75
2022-12-19 10:31:00,2.90,2.90,2.90,99.90,1036088,28,20016,-75
2022-12-19 10:31:56,3.00,3.00,3.00,99.90,1035058,28,20479,-75
2022-12-19 10:32:41,3.20,3.20,3.20,99.90,1032088,28,20598,-77
2022-12-19 10:33:12,3.20,3.20,3.20,99.90,1032261,28,20360,-75
2022-12-19 10:33:57,3.30,3.30,3.30,99.90,1036823,28,19905,-75
2022-12-19 10:34:33,3.40,3.40,3.40,99.90,1034174,28,20280,-75
2022-12-19 10:35:14,3.40,3.40,3.40,99.90,1034819,28,19905,-76
2022-12-19 10:35:48,3.60,3.60,3.60,99.90,1034586,28,19905,-76
2022-12-19 10:36:18,3.70,3.70,3.70,99.90,1031145,28,19906,-76
2022-12-19 10:36:54,3.70,3.70,3.70,99.90,1035382,28,19959,-75
2022-12-19 10:37:25,3.70,3.70,3.70,99.90,1032470,28,19906,-76
2022-12-19 10:38:19,3.90,3.90,3.90,99.90,1034111,28,20004,-74
2022-12-19 10:39:02,4.00,4.00,4.00,99.90,1034174,28,19909,-74
2022-12-19 10:39:51,4.10,4.10,4.10,99.90,1031170,28,19992,-74
2022-12-19 10:40:45,4.20,4.20,4.20,99.90,1034817,28,19937,-75
2022-12-19 10:41:19,4.40,4.40,4.40,99.90,1028357,28,20323,-74
2022-12-19 10:41:53,4.60,4.60,4.60,99.90,1028313,28,19906,-74
2022-12-19 10:42:40,4.50,4.50,4.50,99.90,1034830,28,20311,-75
2022-12-19 10:43:15,4.40,4.40,4.40,99.90,1032952,28,20178,-75
2022-12-19 10:43:50,4.60,4.60,4.60,99.90,1034896,28,20302,-75
2022-12-19 10:44:21,4.80,4.80,4.80,99.90,1036362,28,19940,-75
2022-12-19 10:44:53,4.90,4.90,4.90,99.90,1034677,28,20035,-76
2022-12-19 10:45:27,4.90,4.90,4.90,99.90,1031081,28,20315,-75
2022-12-19 10:45:59,5.00,5.00,5.00,99.90,1030690,28,20427,-75
2022-12-19 10:46:44,5.10,5.10,5.10,99.90,1034112,28,19964,-75
2022-12-19 10:47:16,5.10,5.10,5.10,99.90,1031519,28,20502,-73
2022-12-19 10:47:48,5.20,5.20,5.20,99.90,1034620,28,20367,-74
2022-12-19 10:48:20,5.30,5.30,5.30,99.90,1037033,28,20441,-75
2022-12-19 10:48:51,5.40,5.40,5.40,99.90,1036485,28,19909,-74
2022-12-19 10:49:24,5.50,5.50,5.50,99.90,1034230,28,19909,-75
2022-12-19 10:49:55,5.50,5.50,5.50,99.90,1032534,28,19917,-75
2022-12-19 10:50:28,5.60,5.60,5.60,99.90,1035034,28,20016,-74
2022-12-19 10:50:59,5.70,5.70,5.70,99.90,1036780,28,19910,-74
2022-12-19 10:51:30,5.70,5.70,5.70,99.90,1037222,28,20263,-74
2022-12-19 10:52:04,5.80,5.80,5.80,99.90,1032660,28,19912,-74
2022-12-19 10:52:55,5.80,5.80,5.80,99.90,1033088,28,19905,-75
2022-12-19 10:53:28,5.80,5.80,5.80,99.90,1032580,28,19996,-75
2022-12-19 10:53:59,5.80,5.80,5.80,99.90,1032461,28,19906,-74
2022-12-19 10:54:38,5.80,5.80,5.80,99.90,1037123,28,19913,-75
2022-12-19 10:55:39,5.60,5.60,5.60,99.90,1033186,28,20098,-75
2022-12-19 10:56:20,5.40,5.40,5.40,99.90,1024205,28,19926,-74
2022-12-19 10:56:51,5.60,5.60,5.60,99.90,1034038,28,20593,-75
2022-12-19 10:57:24,5.70,5.70,5.70,99.90,1033073,28,19920,-75
2022-12-19 10:57:58,6.00,6.00,6.00,99.90,1031555,28,19957,-74
2022-12-19 10:58:33,6.20,6.20,6.20,99.90,1033841,28,19991,-75
2022-12-19 10:59:15,6.00,6.00,6.00,99.90,1033247,28,19909,-72
2022-12-19 11:00:05,6.10,6.10,6.10,99.90,1037174,28,20277,-76
2022-12-19 11:00:36,6.50,6.50,6.50,99.90,1033455,28,19916,-76
2022-12-19 11:01:11,6.90,6.90,6.90,99.90,1036014,28,19909,-74
2022-12-19 11:01:42,7.10,7.10,7.10,99.90,1032811,28,19905,-73
2022-12-19 11:02:26,7.40,7.40,7.40,99.90,1034847,28,19916,-73
2022-12-19 11:03:07,7.60,7.60,7.60,99.90,1032130,28,19979,-73
2022-12-19 11:03:38,7.60,7.60,7.60,99.90,1031381,28,19954,-73
2022-12-19 11:04:14,7.80,7.80,7.80,99.90,1033735,28,19968,-76
2022-12-19 11:04:46,8.10,8.10,8.10,99.90,1034758,28,19927,-74
2022-12-19 11:05:22,8.30,8.30,8.30,99.90,1033382,28,20144,-75
2022-12-19 11:05:54,8.40,8.40,8.40,99.90,1032833,28,19989,-75
2022-12-19 11:06:33,8.70,8.70,8.70,99.90,1034003,28,19909,-76
2022-12-19 11:07:18,8.90,8.90,8.90,99.90,1031040,28,19968,-77
2022-12-19 11:08:06,9.20,9.20,9.20,99.90,1033215,28,19907,-76
2022-12-19 11:08:37,9.50,9.50,9.50,99.80,1037011,28,19921,-76
2022-12-19 11:09:30,9.70,9.70,9.70,99.50,1033114,28,20237,-75
2022-12-19 11:10:01,9.80,9.80,9.80,99.30,1030230,28,20288,-75
2022-12-19 11:10:33,9.80,9.80,9.80,99.00,1036469,28,19911,-76
2022-12-19 11:11:03,9.90,9.90,9.90,98.90,1036429,28,19909,-75
2022-12-19 11:11:34,9.30,9.30,9.30,98.60,1034175,28,19905,-75
2022-12-19 11:12:11,9.20,9.20,9.20,98.90,1035892,28,19906,-76
2022-12-19 11:12:50,9.10,9.10,9.10,99.10,1032570,28,20291,-76
2022-12-19 11:13:28,9.20,9.20,9.20,99.20,1036054,28,20415,-76
2022-12-19 11:13:58,9.30,9.30,9.30,99.00,1036594,28,20557,-76
2022-12-19 11:14:30,9.20,9.20,9.20,99.10,1035928,28,19948,-76
2022-12-19 11:15:09,9.30,9.30,9.30,99.00,1031977,28,19909,-75
2022-12-19 11:15:45,9.50,9.50,9.50,99.00,1036845,28,20229,-77
2022-12-19 11:16:32,9.40,9.40,9.40,98.90,1036340,28,20389,-75
2022-12-19 11:17:03,9.60,9.60,9.60,98.60,1034267,28,19923,-75
2022-12-19 11:17:33,9.80,9.80,9.80,98.40,1035551,28,19920,-75
2022-12-19 11:18:08,9.90,9.90,9.90,98.40,1035819,28,19970,-76
2022-12-19 11:18:39,9.80,9.80,9.80,98.30,1037740,28,19975,-76
2022-12-19 11:19:18,9.80,9.80,9.80,98.30,1032437,28,19913,-76
2022-12-19 11:19:49,9.60,9.60,9.60,98.40,1032060,28,20451,-76
2022-12-19 11:20:21,9.40,9.40,9.40,98.50,1036406,28,19990,-74
2022-12-19 11:20:59,9.30,9.30,9.30,98.60,1038106,28,19975,-76
2022-12-19 11:21:31,9.10,9.10,9.10,98.80,1032433,28,19921,-76
2022-12-19 11:22:22,8.80,8.80,8.80,98.90,1031979,28,19913,-73
2022-12-19 11:22:57,8.60,8.60,8.60,99.10,1033135,28,20357,-77
2022-12-19 11:23:28,8.20,8.20,8.20,99.40,1034758,28,19926,-77
2022-12-19 11:23:59,8.00,8.00,8.00,99.70,1031878,28,19916,-77
2022-12-19 11:24:34,7.80,7.80,7.80,99.90,1033979,28,19913,-76
2022-12-19 11:25:05,7.50,7.50,7.50,99.90,1035293,28,19963,-75
2022-12-19 11:25:38,7.30,7.30,7.30,99.90,1032109,28,19909,-75
2022-12-19 11:26:25,7.10,7.10,7.10,99.90,1035126,28,20012,-74
2022-12-19 11:26:56,6.90,6.90,6.90,99.90,1034388,28,20209,-75
2022-12-19 11:27:36,6.80,6.80,6.80,99.90,1035318,28,19920,-74
2022-12-19 11:28:16,6.70,6.70,6.70,99.90,1032714,28,19910,-74
2022-12-19 11:28:46,6.70,6.70,6.70,99.90,1034890,28,19965,-76
2022-12-19 11:29:26,6.60,6.60,6.60,99.90,1040424,28,19923,-75
2022-12-19 11:29:58,6.60,6.60,6.60,99.90,1040821,28,19921,-75
2022-12-19 11:30:29,6.40,6.40,6.40,99.90,1035838,28,20548,-74
2022-12-19 11:31:09,5.90,5.90,5.90,99.90,1037537,28,19913,-74
2022-12-19 11:31:40,5.80,5.80,5.80,99.90,1033673,28,20388,-75
2022-12-19 11:32:29,5.70,5.70,5.70,99.90,1032385,28,20012,-75
2022-12-19 11:33:26,5.70,5.70,5.70,99.90,1035740,28,19909,-75
2022-12-19 11:34:04,5.60,5.60,5.60,99.90,1030203,28,19914,-74
2022-12-19 11:34:35,5.10,5.10,5.10,99.90,1033964,28,20032,-75
2022-12-19 11:35:22,5.00,5.00,5.00,99.90,1030871,28,19932,-75
2022-12-19 11:35:54,5.00,5.00,5.00,99.90,1035341,28,19909,-75
2022-12-19 11:36:37,4.70,4.70,4.70,99.90,1036538,28,19909,-75
2022-12-19 11:37:16,4.70,4.70,4.70,99.90,1032076,28,19917,-74
2022-12-19 11:37:55,4.50,4.50,4.50,99.90,1037812,28,19905,-75
2022-12-19 11:38:58,4.50,4.50,4.50,99.90,1034689,28,20340,-75
2022-12-19 11:39:34,4.30,4.30,4.30,99.90,1024321,28,19922,-75
2022-12-19 11:40:16,4.30,4.30,4.30,99.90,1027276,28,19993,-75
2022-12-19 11:40:54,4.40,4.40,4.40,99.90,1031209,28,19971,-75
2022-12-19 11:41:37,4.40,4.40,4.40,99.90,1037333,28,19913,-74
2022-12-19 11:42:21,4.50,4.50,4.50,99.90,1035852,28,19913,-74
2022-12-19 11:43:24,4.50,4.50,4.50,99.90,1037060,28,19996,-75
2022-12-19 11:44:00,4.50,4.50,4.50,99.90,1022330,28,19919,-76
2022-12-19 11:44:49,4.30,4.30,4.30,99.90,1021864,28,19917,-75
2022-12-19 11:45:25,4.40,4.40,4.40,99.90,1034910,28,19917,-73
2022-12-19 11:45:56,4.40,4.40,4.40,99.90,1036723,28,19913,-74
2022-12-19 11:46:45,4.50,4.50,4.50,99.90,1033087,28,19918,-74
2022-12-19 11:47:29,4.50,4.50,4.50,99.90,1034359,28,19964,-75
2022-12-19 11:48:07,4.50,4.50,4.50,99.90,1036516,28,19917,-76
2022-12-19 11:48:44,4.50,4.50,4.50,99.90,1034543,28,19918,-75
2022-12-19 11:49:17,4.40,4.40,4.40,99.90,1033287,28,20386,-76
2022-12-19 11:49:53,4.40,4.40,4.40,99.90,1032118,28,19921,-75
2022-12-19 11:50:29,4.40,4.40,4.40,99.90,1035635,28,19917,-77
2022-12-19 11:51:05,4.40,4.40,4.40,99.90,1034543,28,20398,-74
2022-12-19 11:51:39,4.40,4.40,4.40,99.90,1033325,28,19905,-75
2022-12-19 11:52:20,4.30,4.30,4.30,99.90,1032841,28,19992,-75
2022-12-19 11:52:57,4.30,4.30,4.30,99.90,1035779,28,19905,-76
2022-12-19 11:53:48,4.30,4.30,4.30,99.90,1034806,28,19913,-75
2022-12-19 11:54:36,4.30,4.30,4.30,99.90,1032072,28,19928,-73
2022-12-19 11:55:24,4.30,4.30,4.30,99.90,1034669,28,20008,-74
2022-12-19 11:56:02,4.20,4.20,4.20,99.90,1038712,28,20485,-73
2022-12-19 11:56:32,4.10,4.10,4.10,99.90,1031752,28,20277,-79
2022-12-19 11:57:16,4.00,4.00,4.00,99.90,997467,28,19910,-73
2022-12-19 11:57:54,4.10,4.10,4.10,99.90,1036979,28,19943,-76
2022-12-19 11:58:27,4.00,4.00,4.00,99.90,1039413,28,19971,-75
2022-12-19 11:59:06,3.90,3.90,3.90,99.90,1037285,28,19955,-76
2022-12-19 11:59:38,3.70,3.70,3.70,99.90,1037728,28,19967,-74
2022-12-19 12:00:13,3.90,3.90,3.90,99.90,1035206,28,19996,-78
2022-12-19 12:00:54,3.80,3.80,3.80,99.90,1032458,28,20307,-76
2022-12-19 12:01:43,3.70,3.70,3.70,99.90,1033654,28,20391,-75
2022-12-19 12:02:32,3.60,3.60,3.60,99.90,1034088,28,19913,-75
2022-12-19 12:03:02,3.70,3.70,3.70,99.90,1033223,28,20367,-75
2022-12-19 12:03:39,3.80,3.80,3.80,99.90,1033564,28,19921,-76
2022-12-19 12:04:16,3.90,3.90,3.90,99.90,1036064,28,20384,-75
2022-12-19 12:04:58,3.90,3.90,3.90,99.90,1036437,28,19914,-75
2022-12-19 12:05:29,3.80,3.80,3.80,99.90,1032930,28,20371,-76
2022-12-19 12:06:06,3.80,3.80,3.80,99.90,1035614,28,19924,-73
2022-12-19 12:06:43,3.80,3.80,3.80,99.90,1034319,28,20380,-75
2022-12-19 12:07:14,4.00,4.00,4.00,99.90,1032256,28,20388,-76
2022-12-19 12:07:50,4.10,4.10,4.10,99.90,1036643,28,20113,-75
2022-12-19 12:08:24,4.00,4.00,4.00,99.90,1033154,28,19917,-74
2022-12-19 12:09:18,3.80,3.80,3.80,99.90,1035361,28,19906,-74
2022-12-19 12:09:51,3.70,3.70,3.70,99.90,1028649,28,19924,-75
2022-12-19 12:10:22,4.00,4.00,4.00,99.90,1026813,28,20016,-75
2022-12-19 12:10:59,4.10,4.10,4.10,99.90,1036814,28,19945,-75
2022-12-19 12:11:39,4.10,4.10,4.10,99.90,1035903,28,19917,-76
2022-12-19 12:12:10,4.00,4.00,4.00,99.90,1036866,28,19984,-75
2022-12-19 12:12:43,4.00,4.00,4.00,99.90,1036204,28,19918,-76
2022-12-19 12:13:22,4.00,4.00,4.00,99.90,1034508,28,19910,-77
2022-12-19 12:13:53,4.00,4.00,4.00,99.90,1033542,28,19910,-74
2022-12-19 12:14:31,4.20,4.20,4.20,99.90,1034359,28,19988,-75
2022-12-19 12:15:12,4.30,4.30,4.30,99.90,1035126,28,19909,-75
2022-12-19 12:15:49,4.30,4.30,4.30,99.90,1036121,28,20352,-74
2022-12-19 12:16:23,4.20,4.20,4.20,99.90,1033664,28,19917,-75
2022-12-19 12:16:54,4.30,4.30,4.30,99.90,1033590,28,19905,-75
2022-12-19 12:17:30,4.20,4.20,4.20,99.90,1035328,28,19999,-75
2022-12-19 12:18:10,4.30,4.30,4.30,99.90,1035025,28,20000,-75
2022-12-19 12:19:01,4.20,4.20,4.20,99.90,1016038,28,19909,-75
2022-12-19 12:19:34,4.20,4.20,4.20,99.90,1037255,28,19913,-76
2022-12-19 12:20:37,4.30,4.30,4.30,99.90,1035093,28,19909,-75
2022-12-19 12:21:14,4.30,4.30,4.30,99.90,1022665,28,19922,-74
2022-12-19 12:21:47,4.30,4.30,4.30,99.90,1025018,28,19942,-74
2022-12-19 12:22:32,4.30,4.30,4.30,99.90,1031009,28,20340,-76
2022-12-19 12:23:17,4.30,4.30,4.30,99.90,1037895,28,19953,-75
2022-12-19 12:23:48,4.20,4.20,4.20,99.90,1035329,28,19905,-74
2022-12-19 12:24:36,4.20,4.20,4.20,99.90,1035218,28,20000,-74
2022-12-19 12:25:29,4.20,4.20,4.20,99.90,1032478,28,19910,-76
2022-12-19 12:26:00,4.20,4.20,4.20,99.90,1029880,28,19993,-75
2022-12-19 12:26:53,4.10,4.10,4.10,99.90,1035902,28,19909,-75
2022-12-19 12:27:34,4.10,4.10,4.10,99.90,1037344,28,19984,-74
2022-12-19 12:28:17,3.90,3.90,3.90,99.90,1037556,28,19982,-75
2022-12-19 12:28:59,3.80,3.80,3.80,99.90,1033272,28,19918,-75
2022-12-19 12:29:33,3.80,3.80,3.80,99.90,1034388,28,19921,-75
2022-12-19 12:30:11,3.80,3.80,3.80,99.90,1035045,28,19987,-74
2022-12-19 12:30:44,3.80,3.80,3.80,99.90,1035367,28,19905,-75
2022-12-19 12:31:30,3.90,3.90,3.90,99.90,1033144,28,19909,-75
2022-12-19 12:32:10,3.90,3.90,3.90,99.90,1034939,28,20360,-75
2022-12-19 12:32:58,4.00,4.00,4.00,99.90,1036136,28,19983,-73
2022-12-19 12:33:32,4.00,4.00,4.00,99.90,1033008,28,20360,-74
2022-12-19 12:34:12,4.10,4.10,4.10,99.90,1034257,28,19952,-75
2022-12-19 12:34:52,4.00,4.00,4.00,99.90,1035797,28,20388,-75
2022-12-19 12:35:23,3.90,3.90,3.90,99.90,1035352,28,19917,-75
2022-12-19 12:35:57,3.90,3.90,3.90,99.90,1034544,28,19995,-74
2022-12-19 12:36:46,4.00,4.00,4.00,99.90,1036326,28,20005,-75
2022-12-19 12:37:35,4.00,4.00,4.00,99.90,1034728,28,20002,-76
2022-12-19 12:38:13,4.10,4.10,4.10,99.90,1031467,28,19955,-73
2022-12-19 12:39:02,4.20,4.20,4.20,99.90,1035298,28,19924,-76
2022-12-19 12:39:39,4.30,4.30,4.30,99.90,1036697,28,20443,-75
2022-12-19 12:40:12,4.20,4.20,4.20,99.90,1031643,28,20357,-75
2022-12-19 12:41:01,4.20,4.20,4.20,99.90,1035569,28,19905,-75
2022-12-19 12:42:04,4.10,4.10,4.10,99.90,1037518,28,19913,-75
2022-12-19 12:42:47,4.10,4.10,4.10,99.90,1035393,28,20244,-75
2022-12-19 12:43:21,4.10,4.10,4.10,99.90,1031339,28,20274,-75
2022-12-19 12:43:59,4.10,4.10,4.10,99.90,1032077,28,19914,-75
2022-12-19 12:44:32,4.20,4.20,4.20,99.90,1035476,28,20011,-75
2022-12-19 12:45:15,4.30,4.30,4.30,99.90,1035394,28,20029,-76
2022-12-19 12:45:46,4.40,4.40,4.40,99.90,1036222,28,20447,-76
2022-12-19 12:46:19,4.50,4.50,4.50,99.90,1035161,28,19913,-76
2022-12-19 12:46:52,4.50,4.50,4.50,99.90,1034177,28,19916,-76
2022-12-19 12:47:24,4.50,4.50,4.50,99.90,1033021,28,20348,-75
2022-12-19 12:47:55,4.50,4.50,4.50,99.90,1033495,28,19940,-75
2022-12-19 12:48:32,4.50,4.50,4.50,99.90,1034960,28,20338,-75
2022-12-19 12:49:03,4.60,4.60,4.60,99.90,1034485,28,20409,-75
2022-12-19 12:49:34,4.50,4.50,4.50,99.90,1033829,28,19914,-76
2022-12-19 12:50:06,4.60,4.60,4.60,99.90,1035333,28,19913,-75
2022-12-19 12:50:39,4.50,4.50,4.50,99.90,1033237,28,20112,-76
2022-12-19 12:51:10,4.40,4.40,4.40,99.90,1034882,28,20400,-75
2022-12-19 12:51:41,4.20,4.20,4.20,99.90,1032520,28,20008,-76
2022-12-19 12:52:35,4.00,4.00,4.00,99.90,1037774,28,19909,-76
2022-12-19 12:53:08,3.90,3.90,3.90,99.90,1023408,28,19915,-74
2022-12-19 12:53:41,3.90,3.90,3.90,99.90,1033707,28,20400,-75
2022-12-19 12:54:13,4.00,4.00,4.00,99.90,1035061,28,20392,-74
2022-12-19 12:54:45,4.00,4.00,4.00,99.90,1035334,28,19909,-73
2022-12-19 12:55:16,4.10,4.10,4.10,99.90,1031711,28,19910,-75
2022-12-19 12:55:47,4.10,4.10,4.10,99.90,1035630,28,19905,-74
2022-12-19 12:56:18,4.10,4.10,4.10,99.90,1035232,28,20352,-76
2022-12-19 12:56:48,4.20,4.20,4.20,99.90,1034664,28,20000,-75
2022-12-19 12:57:32,4.20,4.20,4.20,99.90,1033273,28,20365,-74
2022-12-19 12:58:03,4.20,4.20,4.20,99.90,1037153,28,19909,-74
2022-12-19 12:59:01,4.00,4.00,4.00,99.90,1034303,28,19916,-75
2022-12-19 12:59:31,4.00,4.00,4.00,99.90,1032009,28,19914,-75
2022-12-19 13:00:16,4.10,4.10,4.10,99.90,1033883,28,19913,-75
2022-12-19 13:01:06,4.10,4.10,4.10,99.90,1033362,28,20350,-76
2022-12-19 13:01:38,4.10,4.10,4.10,99.90,1034460,28,19925,-76
2022-12-19 13:02:15,4.10,4.10,4.10,99.90,1040029,28,19983,-76
2022-12-19 13:02:49,4.10,4.10,4.10,99.90,1039937,28,19905,-76
2022-12-19 13:03:23,4.20,4.20,4.20,99.90,1036779,28,19913,-77
2022-12-19 13:04:14,4.20,4.20,4.20,99.90,1037534,28,19919,-76
2022-12-19 13:04:56,4.10,4.10,4.10,99.90,1033218,28,19969,-75
2022-12-19 13:05:47,4.10,4.10,4.10,99.90,1032105,28,19925,-76
2022-12-19 13:06:36,4.10,4.10,4.10,99.90,1023872,28,20389,-76
2022-12-19 13:07:33,4.10,4.10,4.10,99.90,1025648,28,19914,-76
2022-12-19 13:08:22,4.00,4.00,4.00,99.90,1029841,28,19973,-76
2022-12-19 13:09:01,4.10,4.10,4.10,99.90,1034202,28,20328,-79
2022-12-19 13:09:34,4.00,4.00,4.00,99.90,1035859,28,20391,-75
2022-12-19 13:10:16,3.90,3.90,3.90,99.90,1035030,28,20368,-76
2022-12-19 13:10:56,3.90,3.90,3.90,99.90,1032927,28,19922,-76
2022-12-19 13:11:46,3.80,3.80,3.80,99.90,1035022,28,19937,-75
2022-12-19 13:12:35,3.70,3.70,3.70,99.90,1033689,28,20380,-76
2022-12-19 13:13:07,3.80,3.80,3.80,99.90,1033261,28,20363,-75
2022-12-19 13:13:47,3.80,3.80,3.80,99.90,1037170,28,20419,-75
2022-12-19 13:14:32,3.70,3.70,3.70,99.90,1033438,28,19920,-75
2022-12-19 13:15:21,3.70,3.70,3.70,99.90,1035511,28,19909,-75
2022-12-19 13:15:52,3.80,3.80,3.80,99.90,1033378,28,19932,-75
2022-12-19 13:16:41,3.70,3.70,3.70,99.90,1037613,28,19921,-76
2022-12-19 13:17:17,3.70,3.70,3.70,99.90,1038663,28,19913,-75
2022-12-19 13:17:48,3.70,3.70,3.70,99.90,1040158,28,20358,-75
2022-12-19 13:18:21,3.50,3.50,3.50,99.90,1032424,28,20004,-76
2022-12-19 13:19:12,3.50,3.50,3.50,99.90,1032764,28,20357,-75
2022-12-19 13:19:53,3.50,3.50,3.50,99.90,1031470,28,19992,-75
2022-12-19 13:20:24,3.60,3.60,3.60,99.90,1033102,28,19913,-75
2022-12-19 13:20:54,3.60,3.60,3.60,99.90,1031773,28,19914,-75
2022-12-19 13:21:25,3.60,3.60,3.60,99.90,1036353,28,19981,-75
2022-12-19 13:22:07,3.60,3.60,3.60,99.90,1034860,28,20304,-74
2022-12-19 13:22:42,3.60,3.60,3.60,99.90,1033814,28,19910,-74
2022-12-19 13:23:22,3.60,3.60,3.60,99.90,1031353,28,20371,-74
2022-12-19 13:24:10,3.60,3.60,3.60,99.90,1037240,28,20519,-76
2022-12-19 13:24:58,3.60,3.60,3.60,99.90,1038963,28,19916,-75
2022-12-19 13:25:35,3.60,3.60,3.60,99.90,1038656,28,20454,-75
2022-12-19 13:26:18,3.60,3.60,3.60,99.90,1033836,28,19913,-76
2022-12-19 13:26:51,3.60,3.60,3.60,99.90,1033130,28,19920,-75
2022-12-19 13:27:22,3.30,3.30,3.30,99.90,1035530,28,19909,-75
2022-12-19 13:27:57,3.10,3.10,3.10,99.90,1034372,28,19906,-75
2022-12-19 13:28:28,3.00,3.00,3.00,99.90,1035599,28,19961,-75
2022-12-19 13:29:18,2.90,2.90,2.90,99.90,1037297,28,19905,-75
2022-12-19 13:30:06,2.90,2.90,2.90,99.90,1031600,28,20342,-75
2022-12-19 13:30:56,3.00,3.00,3.00,99.90,1035074,28,20411,-77
2022-12-19 13:31:27,2.90,2.90,2.90,99.90,1035170,28,19967,-75
2022-12-19 13:32:11,2.90,2.90,2.90,99.90,1035267,28,19959,-74
2022-12-19 13:32:42,3.00,3.00,3.00,99.90,1033850,28,20356,-75
2022-12-19 13:33:15,3.10,3.10,3.10,99.90,1031338,28,19937,-75
2022-12-19 13:33:46,3.10,3.10,3.10,99.90,1036786,28,20507,-75
2022-12-19 13:34:17,3.20,3.20,3.20,99.90,1036541,28,20801,-75
2022-12-19 13:34:58,3.20,3.20,3.20,99.90,1037649,28,19909,-75
2022-12-19 13:35:29,3.20,3.20,3.20,99.90,1035452,28,20126,-75
2022-12-19 13:35:59,3.20,3.20,3.20,99.90,1034055,28,19967,-75
2022-12-19 13:36:49,3.20,3.20,3.20,99.90,1034165,28,19940,-73
2022-12-19 13:37:22,3.20,3.20,3.20,99.90,1035745,28,20001,-76
2022-12-19 13:38:00,3.20,3.20,3.20,99.90,1034225,28,20558,-74
2022-12-19 13:38:42,3.30,3.30,3.30,99.90,1035332,28,20000,-75
2022-12-19 13:39:32,3.30,3.30,3.30,99.90,1036349,28,20032,-75
2022-12-19 13:40:13,3.30,3.30,3.30,99.90,1037340,28,20364,-75
2022-12-19 13:40:56,3.30,3.30,3.30,99.90,1031864,28,19909,-75
2022-12-19 13:41:57,3.20,3.20,3.20,99.90,1032886,28,19909,-75
2022-12-19 13:42:51,3.30,3.30,3.30,99.90,1034316,28,19913,-75
2022-12-19 13:43:46,3.30,3.30,3.30,99.90,1035476,28,19916,-76
2022-12-19 13:44:20,3.40,3.40,3.40,99.90,1033518,28,19944,-74
2022-12-19 13:44:52,3.40,3.40,3.40,99.90,1034456,28,20010,-74
2022-12-19 13:45:23,3.40,3.40,3.40,99.90,1032241,28,19914,-74
2022-12-19 13:45:58,3.30,3.30,3.30,99.90,1036029,28,19909,-75
2022-12-19 13:46:38,3.30,3.30,3.30,99.90,1033946,28,19912,-75
2022-12-19 13:47:11,3.30,3.30,3.30,99.90,1032021,28,19975,-75
2022-12-19 13:47:43,3.30,3.30,3.30,99.90,1032648,28,19919,-75
2022-12-19 13:48:15,3.30,3.30,3.30,99.90,1035891,28,19956,-75
2022-12-19 13:48:48,3.30,3.30,3.30,99.90,1031357,28,19917,-74
2022-12-19 13:49:29,3.30,3.30,3.30,99.90,1035286,28,19913,-74
2022-12-19 13:50:04,3.20,3.20,3.20,99.90,1032509,28,20406,-74
2022-12-19 13:50:37,3.20,3.20,3.20,99.90,1035474,28,20388,-74
2022-12-19 13:51:08,3.20,3.20,3.20,99.90,1033570,28,19921,-74
2022-12-19 13:51:40,3.20,3.20,3.20,99.90,1033885,28,19968,-76
2022-12-19 13:52:11,3.20,3.20,3.20,99.90,1034598,28,19975,-76
2022-12-19 13:52:46,3.20,3.20,3.20,99.90,1033942,28,20438,-75
2022-12-19 13:53:19,3.20,3.20,3.20,99.90,1031453,28,19917,-76
2022-12-19 13:53:53,3.20,3.20,3.20,99.90,1035800,28,19909,-75
2022-12-19 13:54:25,3.20,3.20,3.20,99.90,1032079,28,19957,-75
2022-12-19 13:54:57,3.20,3.20,3.20,99.90,1036326,28,20224,-75
2022-12-19 13:55:28,3.10,3.10,3.10,99.90,1035775,28,19930,-75
2022-12-19 13:56:08,3.10,3.10,3.10,99.90,1036047,28,19939,-76
2022-12-19 13:56:39,3.20,3.20,3.20,99.90,1033838,28,19941,-75
2022-12-19 13:57:22,3.10,3.10,3.10,99.90,1032571,28,20458,-75
2022-12-19 13:57:53,3.10,3.10,3.10,99.90,1034393,28,19940,-75
2022-12-19 13:58:25,3.10,3.10,3.10,99.90,1031573,28,19917,-75
2022-12-19 13:59:01,3.10,3.10,3.10,99.90,1033174,28,19919,-76
2022-12-19 13:59:34,3.10,3.10,3.10,99.90,1035083,28,20000,-76
2022-12-19 14:00:12,3.10,3.10,3.10,99.90,1036684,28,19921,-75
2022-12-19 14:00:43,3.10,3.10,3.10,99.90,1033131,28,19909,-75
2022-12-19 14:01:25,3.10,3.10,3.10,99.90,1033787,28,20361,-75
2022-12-19 14:02:05,3.10,3.10,3.10,99.90,1037404,28,19913,-75
2022-12-19 14:02:54,3.10,3.10,3.10,99.90,1035140,28,20000,-75
2022-12-19 14:03:31,3.00,3.00,3.00,99.90,1034368,28,20397,-75
2022-12-19 14:04:07,3.00,3.00,3.00,99.90,1033203,28,19959,-75
2022-12-19 14:04:39,3.00,3.00,3.00,99.90,1035694,28,19914,-75
2022-12-19 14:05:32,3.00,3.00,3.00,99.90,1038607,28,19912,-75
2022-12-19 14:06:10,3.00,3.00,3.00,99.90,1030965,28,20001,-75
2022-12-19 14:06:46,2.90,2.90,2.90,99.90,1034999,28,20397,-74
2022-12-19 14:07:36,2.90,2.90,2.90,99.90,1038166,28,19916,-74
2022-12-19 14:08:07,2.90,2.90,2.90,99.90,1037450,28,19913,-75
2022-12-19 14:08:38,2.80,2.80,2.80,99.90,1035069,28,19916,-75
2022-12-19 14:09:36,2.80,2.80,2.80,99.90,1034116,28,19941,-74
2022-12-19 14:10:13,2.80,2.80,2.80,99.90,1029367,28,20349,-75
2022-12-19 14:10:45,2.70,2.70,2.70,99.90,1034358,28,19909,-74
2022-12-19 14:11:18,2.80,2.80,2.80,99.90,1036488,28,19909,-74
2022-12-19 14:11:49,2.70,2.70,2.70,99.90,1033407,28,20257,-75
2022-12-19 14:12:40,2.70,2.70,2.70,99.90,1030963,28,19916,-74
2022-12-19 14:13:32,2.80,2.80,2.80,99.90,1037123,28,19909,-75
2022-12-19 14:14:21,2.80,2.80,2.80,99.90,1033314,28,20000,-75
2022-12-19 14:15:10,2.90,2.90,2.90,99.90,1035213,28,19918,-75
2022-12-19 14:15:43,3.00,3.00,3.00,99.90,1031307,28,19913,-75
2022-12-19 14:16:15,2.90,2.90,2.90,99.90,1034909,28,19917,-75
2022-12-19 14:16:45,2.90,2.90,2.90,99.90,1033795,28,19911,-75
2022-12-19 14:17:17,2.90,2.90,2.90,99.90,1032541,28,20272,-76
2022-12-19 14:17:48,2.90,2.90,2.90,99.90,1034333,28,19977,-75
2022-12-19 14:18:23,2.80,2.80,2.80,99.90,1034315,28,19951,-74
2022-12-19 14:18:55,2.80,2.80,2.80,99.90,1036971,28,19905,-74
2022-12-19 14:19:27,2.80,2.80,2.80,99.90,1035137,28,20336,-75
2022-12-19 14:20:06,2.80,2.80,2.80,99.90,977799,28,19912,-75
2022-12-19 14:20:37,2.80,2.80,2.80,99.90,1031742,28,20493,-75
2022-12-19 14:21:11,2.70,2.70,2.70,99.90,1033043,28,20032,-75
2022-12-19 14:21:42,2.70,2.70,2.70,99.90,1034617,28,19993,-75
2022-12-19 14:22:18,2.70,2.70,2.70,99.90,1035770,28,19971,-73
2022-12-19 14:22:49,2.70,2.70,2.70,99.90,1031466,28,20346,-75
2022-12-19 14:23:19,2.60,2.60,2.60,99.90,1032801,28,19913,-74
2022-12-19 14:23:50,2.60,2.60,2.60,99.90,1034589,28,20417,-77
2022-12-19 14:24:22,2.60,2.60,2.60,99.90,1034219,28,19975,-75
2022-12-19 14:24:53,2.60,2.60,2.60,99.90,1035576,28,19940,-75
2022-12-19 14:25:35,2.60,2.60,2.60,99.90,1035092,28,20259,-75
2022-12-19 14:26:18,2.60,2.60,2.60,99.90,1037078,28,19913,-75
2022-12-19 14:26:56,2.50,2.50,2.50,99.90,1034076,28,20116,-75
2022-12-19 14:27:38,2.50,2.50,2.50,99.90,1031339,28,20432,-75
2022-12-19 14:28:29,2.50,2.50,2.50,99.90,1032203,28,19909,-75
2022-12-19 14:29:13,2.50,2.50,2.50,99.90,1031821,28,19917,-75
2022-12-19 14:29:46,2.40,2.40,2.40,99.90,1036778,28,20272,-75
2022-12-19 14:30:19,2.40,2.40,2.40,99.90,1031673,28,20096,-75
2022-12-19 14:30:52,2.40,2.40,2.40,99.90,1033396,28,20372,-75
2022-12-19 14:31:23,2.30,2.30,2.30,99.90,1034043,28,19920,-75
2022-12-19 14:31:54,2.30,2.30,2.30,99.90,1034430,28,19922,-75
2022-12-19 14:32:25,2.30,2.30,2.30,99.90,1033726,28,19913,-75
2022-12-19 14:32:56,2.20,2.20,2.20,99.90,1034905,28,20331,-75
2022-12-19 14:33:47,2.20,2.20,2.20,99.90,1033173,28,19905,-75
2022-12-19 14:34:20,2.20,2.20,2.20,99.90,1031333,28,19941,-75
2022-12-19 14:34:51,2.20,2.20,2.20,99.90,1036489,28,19906,-73
2022-12-19 14:35:23,2.20,2.20,2.20,99.90,1036349,28,19974,-75
2022-12-19 14:35:54,2.20,2.20,2.20,99.90,1037028,28,20794,-74
2022-12-19 14:36:32,2.20,2.20,2.20,99.90,1036596,28,20349,-74
2022-12-19 14:37:02,2.30,2.30,2.30,99.90,1033017,28,20002,-74
2022-12-19 14:37:37,2.20,2.20,2.20,99.90,1033730,28,20347,-75
2022-12-19 14:38:13,2.20,2.20,2.20,99.90,1034309,28,20280,-76
2022-12-19 14:38:44,2.20,2.20,2.20,99.90,1032802,28,19909,-74
2022-12-19 14:39:16,2.20,2.20,2.20,99.90,1035021,28,20408,-74
2022-12-19 14:39:46,2.10,2.10,2.10,99.90,1037055,28,19917,-74
2022-12-19 14:40:20,2.10,2.10,2.10,99.90,1039445,28,19916,-74
2022-12-19 14:40:51,2.10,2.10,2.10,99.90,1040993,28,23401,-74
2022-12-19 14:41:46,2.10,2.10,2.10,99.90,1036871,28,20382,-75
2022-12-19 14:42:37,2.10,2.10,2.10,99.90,1032524,28,19913,-75
2022-12-19 14:43:26,2.10,2.10,2.10,99.90,1032146,28,19909,-75
2022-12-19 14:43:57,2.10,2.10,2.10,99.90,1032955,28,20152,-75
2022-12-19 14:44:44,2.10,2.10,2.10,99.90,1030198,28,19906,-73
2022-12-19 14:45:34,2.00,2.00,2.00,99.90,1036027,28,19918,-74
2022-12-19 14:46:19,2.00,2.00,2.00,99.90,1035254,28,19940,-75
2022-12-19 14:46:59,2.00,2.00,2.00,99.90,1035611,28,19914,-74
2022-12-19 14:47:34,1.90,1.90,1.90,99.90,1034348,28,19963,-74
2022-12-19 14:48:23,1.90,1.90,1.90,99.90,1035106,28,19978,-74
2022-12-19 14:49:00,1.90,1.90,1.90,99.90,1031735,28,19992,-75
2022-12-19 14:49:32,1.90,1.90,1.90,99.90,1033139,28,19909,-74
2022-12-19 14:50:22,1.90,1.90,1.90,99.90,1034332,28,19988,-75
2022-12-19 14:51:03,1.90,1.90,1.90,99.90,1035444,28,20376,-74
2022-12-19 14:51:34,1.90,1.90,1.90,99.90,1032371,28,19920,-74
2022-12-19 14:52:24,1.90,1.90,1.90,99.90,1031624,28,20110,-74
2022-12-19 14:53:08,1.90,1.90,1.90,99.90,1033063,28,19917,-74
2022-12-19 14:53:40,1.90,1.90,1.90,99.90,1036932,28,19909,-75
2022-12-19 14:54:10,1.90,1.90,1.90,99.90,1034429,28,20245,-74
2022-12-19 14:54:41,1.90,1.90,1.90,99.90,1032402,28,19916,-74
2022-12-19 14:55:20,1.90,1.90,1.90,99.90,1035887,28,19921,-72
2022-12-19 14:56:00,1.90,1.90,1.90,99.90,1034063,28,19921,-73
2022-12-19 14:56:42,1.90,1.90,1.90,99.90,1036681,28,20006,-74
2022-12-19 14:57:19,1.90,1.90,1.90,99.90,1035537,28,20418,-73
2022-12-19 14:57:50,1.90,1.90,1.90,99.90,1039388,28,19913,-72
2022-12-19 14:58:30,1.80,1.80,1.80,99.90,1034832,28,20000,-73
2022-12-19 14:59:01,1.80,1.80,1.80,99.90,1035466,28,19960,-74
2022-12-19 14:59:34,1.80,1.80,1.80,99.90,1032681,28,19937,-71
2022-12-19 15:00:23,1.90,1.90,1.90,99.90,1036209,28,19967,-74
2022-12-19 15:00:54,1.80,1.80,1.80,99.90,1032765,28,19909,-74
2022-12-19 15:01:26,1.80,1.80,1.80,99.90,1033002,28,19909,-74
2022-12-19 15:01:57,1.80,1.80,1.80,99.90,1034158,28,20217,-74
2022-12-19 15:02:30,1.80,1.80,1.80,99.90,1036341,28,20330,-74
2022-12-19 15:03:04,1.70,1.70,1.70,99.90,1035273,28,19910,-73
2022-12-19 15:03:43,1.70,1.70,1.70,99.90,1035848,28,19905,-72
2022-12-19 15:04:16,1.70,1.70,1.70,99.90,1033862,28,20512,-74
2022-12-19 15:04:58,1.70,1.70,1.70,99.90,1035218,28,19916,-74
2022-12-19 15:05:29,1.70,1.70,1.70,99.90,1032721,28,19917,-73
2022-12-19 15:06:26,1.70,1.70,1.70,99.90,1035940,28,19905,-74
2022-12-19 15:06:58,1.60,1.60,1.60,99.90,1031825,28,19913,-73
2022-12-19 15:07:30,1.70,1.70,1.70,99.90,1037240,28,19942,-74
2022-12-19 15:08:01,1.70,1.70,1.70,99.90,1038712,28,20007,-73
2022-12-19 15:08:34,1.70,1.70,1.70,99.90,1039503,28,20423,-74
2022-12-19 15:09:06,1.70,1.70,1.70,99.90,1036236,28,20234,-74
2022-12-19 15:09:42,1.70,1.70,1.70,99.90,1033275,28,19917,-74
2022-12-19 15:10:13,1.60,1.60,1.60,99.90,1037479,28,19932,-73
2022-12-19 15:10:43,1.60,1.60,1.60,99.90,1036831,28,19916,-74
2022-12-19 15:11:56,1.60,1.60,1.60,99.90,1033010,28,20121,-73
2022-12-19 15:12:50,1.60,1.60,1.60,99.90,1032686,28,20003,-73
2022-12-19 15:13:26,1.60,1.60,1.60,99.90,1033207,28,20056,-74
2022-12-19 15:13:57,1.60,1.60,1.60,99.90,1037434,28,19905,-74
2022-12-19 15:14:31,1.60,1.60,1.60,99.90,1033889,28,20499,-73
2022-12-19 15:15:14,1.60,1.60,1.60,99.90,1033258,28,19909,-74
2022-12-19 15:15:58,1.50,1.50,1.50,99.90,1036570,28,19913,-74
2022-12-19 15:16:33,1.50,1.50,1.50,99.90,1034293,28,19956,-74
2022-12-19 15:17:30,1.50,1.50,1.50,99.90,1036282,28,19948,-74
2022-12-19 15:18:02,1.50,1.50,1.50,99.90,1032379,28,20007,-75
2022-12-19 15:18:33,1.50,1.50,1.50,99.90,1035219,28,20008,-74
2022-12-19 15:19:09,1.50,1.50,1.50,99.90,1034458,28,19992,-75
2022-12-19 15:19:40,1.50,1.50,1.50,99.90,1037353,28,19909,-75
2022-12-19 15:20:11,1.50,1.50,1.50,99.90,1034123,28,20292,-74
2022-12-19 15:20:42,1.50,1.50,1.50,99.90,1038980,28,20230,-75
2022-12-19 15:21:13,1.50,1.50,1.50,99.90,1032923,28,20451,-74
2022-12-19 15:21:44,1.50,1.50,1.50,99.90,1036141,28,19916,-74
2022-12-19 15:22:15,1.50,1.50,1.50,99.90,1032366,28,19916,-74
2022-12-19 15:22:46,1.50,1.50,1.50,99.90,1036371,28,20000,-74
2022-12-19 15:23:17,1.50,1.50,1.50,99.90,1037217,28,19914,-73
2022-12-19 15:23:47,1.50,1.50,1.50,99.90,1034861,28,20206,-73
2022-12-19 15:24:18,1.50,1.50,1.50,99.90,1033492,28,19909,-73
2022-12-19 15:24:49,1.50,1.50,1.50,99.90,1037320,28,19913,-74
2022-12-19 15:25:19,1.50,1.50,1.50,99.90,1031027,28,20203,-74
2022-12-19 15:25:51,1.50,1.50,1.50,99.90,1037492,28,20398,-74
2022-12-19 15:26:29,1.40,1.40,1.40,99.90,1035356,28,20470,-75
2022-12-19 15:26:59,1.40,1.40,1.40,99.90,1035318,28,19913,-73
2022-12-19 15:27:30,1.40,1.40,1.40,99.90,1032207,28,19917,-75
2022-12-19 15:28:01,1.30,1.30,1.30,99.90,1037814,28,20259,-75
2022-12-19 15:28:42,1.30,1.30,1.30,99.90,1035231,28,20204,-75
2022-12-19 15:29:13,1.30,1.30,1.30,99.90,1033809,28,19910,-74
2022-12-19 15:29:44,1.40,1.40,1.40,99.90,1034428,28,20000,-75
2022-12-19 15:30:16,1.40,1.40,1.40,99.90,1032459,28,19910,-75
2022-12-19 15:30:49,1.40,1.40,1.40,99.90,1034045,28,20364,-74
2022-12-19 15:31:26,1.40,1.40,1.40,99.90,1035629,28,19913,-75
2022-12-19 15:31:57,1.40,1.40,1.40,99.90,1033666,28,20283,-74
2022-12-19 15:32:27,1.40,1.40,1.40,99.90,1033618,28,19913,-74
2022-12-19 15:32:58,1.40,1.40,1.40,99.90,1035596,28,19932,-73
2022-12-19 15:33:28,1.30,1.30,1.30,99.90,1032543,28,19913,-74
2022-12-19 15:34:01,1.40,1.40,1.40,99.90,1032154,28,19910,-74
2022-12-19 15:34:33,1.30,1.30,1.30,99.90,1034573,28,20323,-76
2022-12-19 15:35:09,1.30,1.30,1.30,99.90,1034058,28,19967,-74
2022-12-19 15:35:40,1.30,1.30,1.30,99.90,1036596,28,19913,-74
2022-12-19 15:36:10,1.40,1.40,1.40,99.90,1034196,28,19922,-74
2022-12-19 15:36:41,1.40,1.40,1.40,99.90,1035774,28,19920,-74
2022-12-19 15:37:13,1.40,1.40,1.40,99.90,1033681,28,20953,-73
2022-12-19 15:37:44,1.40,1.40,1.40,99.90,1035519,28,19914,-73
2022-12-19 15:38:14,1.40,1.40,1.40,99.90,1035684,28,19910,-74
2022-12-19 15:38:45,1.40,1.40,1.40,99.90,1036987,28,19909,-72
2022-12-19 15:39:16,1.40,1.40,1.40,99.90,1036836,28,19933,-73
2022-12-19 15:39:47,1.40,1.40,1.40,99.90,1036807,28,19905,-80
2022-12-19 15:40:17,1.40,1.40,1.40,99.90,1031337,28,19921,-71
2022-12-19 15:40:48,1.40,1.40,1.40,99.90,1034102,28,20531,-73
2022-12-19 15:41:21,1.40,1.40,1.40,99.90,1035621,28,19905,-76
2022-12-19 15:41:52,1.40,1.40,1.40,99.90,1033967,28,19916,-72
2022-12-19 15:42:24,1.40,1.40,1.40,99.90,1037917,28,19906,-72
2022-12-19 15:42:56,1.40,1.40,1.40,99.90,1037271,28,19917,-73
2022-12-19 15:43:29,1.40,1.40,1.40,99.90,1032516,28,19957,-74
2022-12-19 15:44:03,1.40,1.40,1.40,99.90,1032764,28,20341,-74
2022-12-19 15:44:39,1.40,1.40,1.40,99.90,1032802,28,19936,-74
2022-12-19 15:45:18,1.40,1.40,1.40,99.90,1031225,28,19914,-73
2022-12-19 15:45:51,1.40,1.40,1.40,99.90,1034994,28,19910,-74
2022-12-19 15:46:28,1.40,1.40,1.40,99.90,1037006,28,20363,-74
2022-12-19 15:46:59,1.40,1.40,1.40,99.90,1037610,28,19953,-74
2022-12-19 15:47:34,1.40,1.40,1.40,99.90,1034133,28,19910,-74
2022-12-19 15:48:05,1.40,1.40,1.40,99.90,1032137,28,20048,-74
2022-12-19 15:48:37,1.40,1.40,1.40,99.90,1031462,28,19913,-74
2022-12-19 15:49:12,1.40,1.40,1.40,99.90,1032212,28,19921,-74
2022-12-19 15:49:43,1.30,1.30,1.30,99.90,1032079,28,19953,-74
2022-12-19 15:50:18,1.30,1.30,1.30,99.90,1034792,28,19967,-74
2022-12-19 15:50:49,1.30,1.30,1.30,99.90,1036138,28,19971,-74
2022-12-19 15:51:20,1.30,1.30,1.30,99.90,1035221,28,20303,-73
2022-12-19 15:51:51,1.30,1.30,1.30,99.90,1036796,28,20359,-74
2022-12-19 15:52:22,1.30,1.30,1.30,99.90,1035300,28,20539,-74
2022-12-19 15:52:55,1.30,1.30,1.30,99.90,1037249,28,19910,-73
2022-12-19 15:53:27,1.30,1.30,1.30,99.90,1036009,28,19915,-74
2022-12-19 15:53:58,1.30,1.30,1.30,99.90,1036710,28,20367,-73
2022-12-19 15:54:29,1.30,1.30,1.30,99.90,1034093,28,19929,-74
2022-12-19 15:55:00,1.20,1.20,1.20,99.90,1033561,28,19992,-73
2022-12-19 15:55:30,1.30,1.30,1.30,99.90,1035092,28,20004,-72
2022-12-19 15:56:01,1.30,1.30,1.30,99.90,1032069,28,19905,-73
2022-12-19 15:56:33,1.30,1.30,1.30,99.90,1035788,28,20055,-74
2022-12-19 15:57:03,1.20,1.20,1.20,99.90,1033723,28,20375,-74
2022-12-19 15:57:37,1.30,1.30,1.30,99.90,1034702,28,19914,-74
2022-12-19 15:58:10,1.30,1.30,1.30,99.90,1039200,28,19910,-74
2022-12-19 15:58:41,1.30,1.30,1.30,99.90,1036760,28,20287,-73
2022-12-19 15:59:21,1.20,1.20,1.20,99.90,1033077,28,20068,-74
2022-12-19 15:59:52,1.20,1.20,1.20,99.90,1035195,28,20245,-76
2022-12-19 16:00:24,1.20,1.20,1.20,99.90,1034618,28,20832,-72
2022-12-19 16:00:57,1.20,1.20,1.20,99.90,1037834,28,20041,-73
2022-12-19 16:01:28,1.20,1.20,1.20,99.90,1032575,28,19914,-72
2022-12-19 16:01:59,1.30,1.30,1.30,99.90,1035437,28,20304,-74
2022-12-19 16:02:30,1.30,1.30,1.30,99.90,1034973,28,20402,-74
2022-12-19 16:03:01,1.30,1.30,1.30,99.90,1034016,28,19914,-74
2022-12-19 16:03:32,1.30,1.30,1.30,99.90,1034383,28,19914,-75
2022-12-19 16:04:09,1.30,1.30,1.30,99.90,1037239,28,20038,-73
2022-12-19 16:04:40,1.30,1.30,1.30,99.90,1036058,28,20329,-73
2022-12-19 16:05:11,1.30,1.30,1.30,99.90,1033017,28,19960,-72
2022-12-19 16:05:42,1.30,1.30,1.30,99.90,1032871,28,19917,-73
2022-12-19 16:06:13,1.30,1.30,1.30,99.90,1032381,28,19917,-73
2022-12-19 16:06:43,1.30,1.30,1.30,99.90,1031693,28,20022,-73
2022-12-19 16:07:24,1.30,1.30,1.30,99.90,1035479,28,19905,-74
2022-12-19 16:07:57,1.30,1.30,1.30,99.90,1039471,28,19913,-74
2022-12-19 16:08:28,1.30,1.30,1.30,99.90,1033978,28,19916,-74
2022-12-19 16:08:58,1.30,1.30,1.30,99.90,1032154,28,19923,-73
2022-12-19 16:09:30,1.30,1.30,1.30,99.90,1035479,28,19905,-73
2022-12-19 16:10:01,1.30,1.30,1.30,99.90,1034135,28,19921,-73
2022-12-19 16:10:32,1.30,1.30,1.30,99.90,1034948,28,19936,-73
2022-12-19 16:11:02,1.30,1.30,1.30,99.90,1039333,28,20403,-72
2022-12-19 16:11:33,1.30,1.30,1.30,99.90,1033382,28,19910,-73
2022-12-19 16:12:04,1.30,1.30,1.30,99.90,1035514,28,20061,-72
2022-12-19 16:12:36,1.30,1.30,1.30,99.90,1037066,28,20127,-73
2022-12-19 16:13:13,1.30,1.30,1.30,99.90,1034392,28,20020,-73
2022-12-19 16:13:45,1.30,1.30,1.30,99.90,1034041,28,19983,-73
2022-12-19 16:14:16,1.20,1.20,1.20,99.90,1034859,28,20832,-73
2022-12-19 16:14:48,1.20,1.20,1.20,99.90,1032288,28,20017,-72
2022-12-19 16:15:24,1.20,1.20,1.20,99.90,1031454,28,20385,-72
2022-12-19 16:15:56,1.20,1.20,1.20,99.90,1031266,28,20832,-73
2022-12-19 16:16:27,1.10,1.10,1.10,99.90,1031136,28,19914,-72
2022-12-19 16:16:58,1.10,1.10,1.10,99.90,1035151,28,19913,-73
2022-12-19 16:17:31,1.10,1.10,1.10,99.90,1031960,28,20230,-74
2022-12-19 16:18:02,1.10,1.10,1.10,99.90,1034081,28,20516,-73
2022-12-19 16:18:33,1.10,1.10,1.10,99.90,1033070,28,20361,-72
2022-12-19 16:19:13,1.10,1.10,1.10,99.90,1033342,28,20009,-72
2022-12-19 16:19:44,1.00,1.00,1.00,99.90,1036999,28,20305,-73
2022-12-19 16:20:16,1.00,1.00,1.00,99.90,1036000,28,19992,-73
2022-12-19 16:20:47,0.90,0.90,0.90,99.90,1034561,28,20066,-73
2022-12-19 16:21:20,0.90,0.90,0.90,99.90,1032752,28,19987,-72
2022-12-19 16:21:50,0.90,0.90,0.90,99.90,1036965,28,20002,-73
2022-12-19 16:22:23,0.90,0.90,0.90,99.90,1035964,28,19906,-73
2022-12-19 16:22:54,0.90,0.90,0.90,99.90,1034647,28,20518,-73
2022-12-19 16:23:25,0.90,0.90,0.90,99.90,1034661,28,19920,-72
2022-12-19 16:23:56,0.90,0.90,0.90,99.90,1035161,28,19909,-73
2022-12-19 16:24:26,0.80,0.80,0.80,99.90,1033247,28,19905,-73
2022-12-19 16:24:57,0.80,0.80,0.80,99.90,1034421,28,21792,-73
2022-12-19 16:25:32,0.80,0.80,0.80,99.90,1034375,28,19920,-73
2022-12-19 16:26:04,0.80,0.80,0.80,99.90,1031660,28,19916,-73
2022-12-19 16:26:36,0.80,0.80,0.80,99.90,1034124,28,19906,-72
2022-12-19 16:27:09,0.80,0.80,0.80,99.90,1032007,28,19999,-72
2022-12-19 16:27:41,0.90,0.90,0.90,99.90,1030961,28,19909,-73
2022-12-19 16:28:14,0.90,0.90,0.90,99.90,1031909,28,19996,-73
2022-12-19 16:28:45,0.80,0.80,0.80,99.90,1036243,28,19948,-74
2022-12-19 16:29:25,0.90,0.90,0.90,99.90,1038265,28,20332,-73
2022-12-19 16:30:01,0.90,0.90,0.90,99.90,1036762,28,19921,-74
2022-12-19 16:30:33,0.90,0.90,0.90,99.90,1040584,28,20012,-74
2022-12-19 16:31:13,0.90,0.90,0.90,99.90,1038504,28,19905,-75
2022-12-19 16:31:43,0.90,0.90,0.90,99.90,1033366,28,20393,-75
2022-12-19 16:32:14,0.90,0.90,0.90,99.90,1031633,28,19909,-73
2022-12-19 16:32:45,1.00,1.00,1.00,99.90,1031362,28,19971,-73
2022-12-19 16:33:18,1.00,1.00,1.00,99.90,1034245,28,20451,-72
2022-12-19 16:33:48,1.00,1.00,1.00,99.90,1036579,28,20372,-73
2022-12-19 16:34:21,1.00,1.00,1.00,99.90,1034606,28,19905,-73
2022-12-19 16:34:52,1.00,1.00,1.00,99.90,1032282,28,20012,-72
2022-12-19 16:35:23,1.00,1.00,1.00,99.90,1033651,28,19997,-72
2022-12-19 16:35:57,1.00,1.00,1.00,99.90,1031271,28,20265,-71
2022-12-19 16:36:28,1.00,1.00,1.00,99.90,1032943,28,19902,-72
2022-12-19 16:36:58,0.90,0.90,0.90,99.90,1033603,28,20306,-72
2022-12-19 16:37:29,0.90,0.90,0.90,99.90,1035281,28,19909,-72
2022-12-19 16:38:00,0.90,0.90,0.90,99.90,1033663,28,20065,-72
2022-12-19 16:38:31,0.90,0.90,0.90,99.90,1034982,28,19963,-72
2022-12-19 16:39:01,0.90,0.90,0.90,99.90,1033108,28,20045,-73
2022-12-19 16:39:32,0.90,0.90,0.90,99.90,1034622,28,19984,-73
2022-12-19 16:40:03,0.90,0.90,0.90,99.90,1033373,28,19913,-73
2022-12-19 16:40:33,0.90,0.90,0.90,99.90,1032822,28,20405,-73
2022-12-19 16:41:04,0.90,0.90,0.90,99.90,1031155,28,20037,-74
2022-12-19 16:41:35,0.90,0.90,0.90,99.90,1036730,28,19955,-72
2022-12-19 16:42:12,0.90,0.90,0.90,99.90,1033595,28,20007,-74
2022-12-19 16:42:43,0.90,0.90,0.90,99.90,1036990,28,19982,-72
2022-12-19 16:43:30,0.80,0.80,0.80,99.90,1035275,28,19966,-73
2022-12-19 16:44:01,0.80,0.80,0.80,99.90,1037068,28,19917,-73
2022-12-19 16:44:33,0.70,0.70,0.70,99.90,1031763,28,20302,-72
2022-12-19 16:45:03,0.70,0.70,0.70,99.90,1033285,28,19998,-72
2022-12-19 16:45:34,0.80,0.80,0.80,99.90,1035280,28,19909,-72
2022-12-19 16:46:06,0.70,0.70,0.70,99.90,1036657,28,19917,-72
2022-12-19 16:46:37,0.70,0.70,0.70,99.90,1034528,28,20006,-72
2022-12-19 16:47:12,0.70,0.70,0.70,99.90,1034560,28,20002,-72
2022-12-19 16:47:43,0.70,0.70,0.70,99.90,1036645,28,19905,-72
2022-12-19 16:48:18,0.80,0.80,0.80,99.90,1033572,28,20342,-72
2022-12-19 16:48:49,0.80,0.80,0.80,99.90,1033209,28,19955,-72
2022-12-19 16:49:23,0.80,0.80,0.80,99.90,1034404,28,19909,-72
2022-12-19 16:49:54,0.80,0.80,0.80,99.90,1033771,28,19909,-72
2022-12-19 16:50:26,0.80,0.80,0.80,99.90,1034803,28,19909,-72
2022-12-19 16:50:57,0.80,0.80,0.80,99.90,1032768,28,19917,-72
2022-12-19 16:51:28,0.80,0.80,0.80,99.90,1033860,28,20075,-72
2022-12-19 16:51:58,0.90,0.90,0.90,99.90,1033544,28,19963,-73
2022-12-19 16:52:29,0.90,0.90,0.90,99.90,1032418,28,19932,-74
2022-12-19 16:52:59,0.80,0.80,0.80,99.90,1032824,28,20364,-73
2022-12-19 16:53:30,0.90,0.90,0.90,99.90,1036832,28,20305,-73
2022-12-19 16:54:01,0.90,0.90,0.90,99.90,1035730,28,19917,-72
2022-12-19 16:54:32,0.90,0.90,0.90,99.90,1032984,28,19949,-73
2022-12-19 16:55:03,0.90,0.90,0.90,99.90,1033419,28,19917,-73
2022-12-19 16:55:33,0.90,0.90,0.90,99.90,1032032,28,20907,-73
2022-12-19 16:56:04,0.90,0.90,0.90,99.90,1040578,28,21561,-71
2022-12-19 16:56:37,0.90,0.90,0.90,99.90,1034641,28,19917,-78
2022-12-19 16:57:20,0.90,0.90,0.90,99.90,1031190,28,19909,-77
2022-12-19 16:57:52,0.90,0.90,0.90,99.90,1035498,28,19913,-73
2022-12-19 16:58:25,0.90,0.90,0.90,99.90,1031097,28,19927,-73
2022-12-19 16:58:58,0.90,0.90,0.90,99.90,1032717,28,20347,-73
2022-12-19 16:59:34,0.90,0.90,0.90,99.90,1037112,28,20362,-73
2022-12-19 17:00:05,0.90,0.90,0.90,99.90,1032689,28,19913,-75
2022-12-19 17:00:36,0.90,0.90,0.90,99.90,1033958,28,20372,-74
2022-12-19 17:01:08,0.90,0.90,0.90,99.90,1032791,28,20341,-72
2022-12-19 17:01:40,0.90,0.90,0.90,99.90,1033067,28,19905,-73
2022-12-19 17:02:16,0.90,0.90,0.90,99.90,1034895,28,19932,-74
2022-12-19 17:02:48,0.90,0.90,0.90,99.90,1030414,28,19928,-74
2022-12-19 17:03:25,0.90,0.90,0.90,99.90,1035203,28,20291,-74
2022-12-19 17:03:56,0.90,0.90,0.90,99.90,1032588,28,20302,-74
2022-12-19 17:04:27,0.90,0.90,0.90,99.90,1032760,28,20434,-74
2022-12-19 17:04:57,0.90,0.90,0.90,99.90,1032243,28,19987,-72
2022-12-19 17:05:29,0.90,0.90,0.90,99.90,1031205,28,19995,-74
2022-12-19 17:06:00,0.90,0.90,0.90,99.90,1034380,28,19965,-73
2022-12-19 17:06:31,1.00,1.00,1.00,99.90,1034932,28,19917,-73
2022-12-19 17:07:04,1.00,1.00,1.00,99.90,1034247,28,20385,-73
2022-12-19 17:07:35,1.00,1.00,1.00,99.90,1032915,28,19911,-73
2022-12-19 17:08:10,1.00,1.00,1.00,99.90,1031641,28,20361,-73
2022-12-19 17:08:41,1.00,1.00,1.00,99.90,1032625,28,20010,-73
2022-12-19 17:09:12,1.00,1.00,1.00,99.90,1031325,28,20404,-73
2022-12-19 17:09:43,1.10,1.10,1.10,99.90,1036621,28,20077,-73
2022-12-19 17:10:14,1.10,1.10,1.10,99.90,1033896,28,19913,-72
2022-12-19 17:10:45,1.10,1.10,1.10,99.90,1036374,28,20443,-72
2022-12-19 17:11:17,1.10,1.10,1.10,99.90,1031626,28,19909,-73
2022-12-19 17:11:50,1.10,1.10,1.10,99.90,1031715,28,19906,-72
2022-12-19 17:12:21,1.10,1.10,1.10,99.90,1032288,28,19979,-73
2022-12-19 17:12:52,1.10,1.10,1.10,99.90,1032841,28,20371,-73
2022-12-19 17:13:23,1.10,1.10,1.10,99.90,1036269,28,19967,-74
2022-12-19 17:14:19,1.10,1.10,1.10,99.90,1036330,28,19967,-73
2022-12-19 17:14:50,1.20,1.20,1.20,99.90,1031477,28,19924,-73
2022-12-19 17:15:24,1.20,1.20,1.20,99.90,1036937,28,19897,-73
2022-12-19 17:15:54,1.10,1.10,1.10,99.90,1039860,28,20007,-71
2022-12-19 17:16:25,1.20,1.20,1.20,99.90,1038811,28,19991,-72
2022-12-19 17:16:57,1.20,1.20,1.20,99.90,1038432,28,19923,-73
2022-12-19 17:17:27,1.20,1.20,1.20,99.90,1036298,28,20036,-76
2022-12-19 17:18:00,1.20,1.20,1.20,99.90,1032941,28,19944,-74
2022-12-19 17:18:38,1.20,1.20,1.20,99.90,1030226,28,19909,-71
2022-12-19 17:19:17,1.20,1.20,1.20,99.90,1023438,28,19910,-74
2022-12-19 17:19:48,1.10,1.10,1.10,99.90,1033981,28,19952,-71
2022-12-19 17:20:19,1.10,1.10,1.10,99.90,1033944,28,19919,-72
2022-12-19 17:20:50,1.00,1.00,1.00,99.90,1033045,28,20310,-72
2022-12-19 17:21:21,1.00,1.00,1.00,99.90,1031039,28,19916,-72
2022-12-19 17:21:52,1.00,1.00,1.00,99.90,1036040,28,19913,-73
2022-12-19 17:22:22,0.90,0.90,0.90,99.90,1032473,28,19921,-73
2022-12-19 17:22:53,1.00,1.00,1.00,99.90,1034677,28,20027,-74
2022-12-19 17:23:24,1.00,1.00,1.00,99.90,1036670,28,19951,-73
2022-12-19 17:23:55,1.00,1.00,1.00,99.90,1035394,28,19983,-73
2022-12-19 17:24:26,0.90,0.90,0.90,99.90,1035150,28,19920,-74
2022-12-19 17:24:57,0.90,0.90,0.90,99.90,1034633,28,20567,-73
2022-12-19 17:25:27,0.90,0.90,0.90,99.90,1033184,28,20076,-73
2022-12-19 17:25:59,0.90,0.90,0.90,99.90,1033499,28,20060,-75
2022-12-19 17:26:30,0.90,0.90,0.90,99.90,1033307,28,20337,-75
2022-12-19 17:27:00,0.90,0.90,0.90,99.90,1036625,28,20284,-75
2022-12-19 17:27:31,1.00,1.00,1.00,99.90,1035013,28,20023,-75
2022-12-19 17:28:02,1.00,1.00,1.00,99.90,1035316,28,19906,-75
2022-12-19 17:28:32,1.00,1.00,1.00,99.90,1030973,28,19910,-75
2022-12-19 17:29:03,1.00,1.00,1.00,99.90,1033975,28,19908,-76
2022-12-19 17:29:34,1.00,1.00,1.00,99.90,1035040,28,20009,-75
2022-12-19 17:30:05,1.00,1.00,1.00,99.90,1036827,28,19909,-77
2022-12-19 17:30:36,1.00,1.00,1.00,99.90,1036625,28,20011,-75
2022-12-19 17:31:12,1.10,1.10,1.10,99.90,1030556,28,19913,-74
2022-12-19 17:31:43,1.10,1.10,1.10,99.90,1033516,28,19924,-74
2022-12-19 17:32:14,1.10,1.10,1.10,99.90,1034954,28,20452,-75
2022-12-19 17:32:47,1.10,1.10,1.10,99.90,1033613,28,19917,-75
2022-12-19 17:33:18,1.10,1.10,1.10,99.90,1035307,28,20233,-75
2022-12-19 17:33:49,1.10,1.10,1.10,99.90,1036909,28,20887,-75
2022-12-19 17:34:23,1.10,1.10,1.10,99.90,1035165,28,19916,-75
2022-12-19 17:34:54,1.10,1.10,1.10,99.90,1036345,28,20426,-75
2022-12-19 17:35:26,1.10,1.10,1.10,99.90,1035287,28,19905,-76
2022-12-19 17:35:58,1.10,1.10,1.10,99.90,1035078,28,19905,-75
2022-12-19 17:36:29,1.10,1.10,1.10,99.90,1036638,28,19901,-76
2022-12-19 17:37:02,1.10,1.10,1.10,99.90,1037135,28,19990,-76
2022-12-19 17:37:33,1.10,1.10,1.10,99.90,1034796,28,19909,-76
2022-12-19 17:38:04,1.10,1.10,1.10,99.90,1036476,28,19963,-75
2022-12-19 17:38:34,1.00,1.00,1.00,99.90,1034941,28,19906,-74
2022-12-19 17:39:25,1.00,1.00,1.00,99.90,1035851,28,19916,-74
2022-12-19 17:39:56,1.00,1.00,1.00,99.90,1035722,28,19909,-75
2022-12-19 17:40:28,1.00,1.00,1.00,99.90,1035262,28,19954,-75
2022-12-19 17:40:58,0.90,0.90,0.90,99.90,1031718,28,19908,-76
2022-12-19 17:41:29,0.90,0.90,0.90,99.90,1033914,28,20001,-76
2022-12-19 17:42:01,0.80,0.80,0.80,99.90,1032915,28,19912,-75
2022-12-19 17:42:32,0.80,0.80,0.80,99.90,1033043,28,19909,-75
2022-12-19 17:43:03,0.90,0.90,0.90,99.90,1031524,28,19959,-75
2022-12-19 17:43:33,0.90,0.90,0.90,99.90,1033270,28,20266,-74
2022-12-19 17:44:04,0.90,0.90,0.90,99.90,1037448,28,19912,-75
2022-12-19 17:44:34,0.90,0.90,0.90,99.90,1036941,28,19905,-76
2022-12-19 17:45:05,0.90,0.90,0.90,99.90,1034599,28,19916,-75
2022-12-19 17:45:36,0.90,0.90,0.90,99.90,1032171,28,20406,-75
2022-12-19 17:46:14,0.90,0.90,0.90,99.90,1031622,28,19920,-75
2022-12-19 17:46:46,0.90,0.90,0.90,99.90,1032564,28,19909,-75
2022-12-19 17:47:18,0.90,0.90,0.90,99.90,1034041,28,19916,-75
2022-12-19 17:47:49,0.90,0.90,0.90,99.90,1034267,28,19924,-76
2022-12-19 17:48:24,0.90,0.90,0.90,99.90,1036893,28,19936,-76
2022-12-19 17:48:54,0.90,0.90,0.90,99.90,1032220,28,19940,-76
2022-12-19 17:49:28,0.90,0.90,0.90,99.90,1033428,28,20308,-75
2022-12-19 17:49:58,0.80,0.80,0.80,99.90,1033824,28,19916,-75
2022-12-19 17:50:33,0.80,0.80,0.80,99.90,1031488,28,19924,-76
2022-12-19 17:51:04,0.90,0.90,0.90,99.90,1033621,28,20030,-76
2022-12-19 17:51:34,0.90,0.90,0.90,99.90,1034934,28,20011,-75
2022-12-19 17:52:09,0.90,0.90,0.90,99.90,1034839,28,19913,-76
2022-12-19 17:52:40,0.90,0.90,0.90,99.90,1032128,28,19948,-75
2022-12-19 17:53:12,0.90,0.90,0.90,99.90,1038331,28,20005,-74
2022-12-19 17:53:42,1.00,1.00,1.00,99.90,1038843,28,19912,-74
2022-12-19 17:54:13,1.00,1.00,1.00,99.90,1034520,28,19956,-74
2022-12-19 17:54:44,0.90,0.90,0.90,99.90,1037609,28,19916,-74
2022-12-19 17:55:18,1.00,1.00,1.00,99.90,1034607,28,19913,-75
2022-12-19 17:55:49,1.00,1.00,1.00,99.90,1034519,28,19912,-75
2022-12-19 17:56:20,1.00,1.00,1.00,99.90,1031629,28,20399,-75
2022-12-19 17:56:51,1.00,1.00,1.00,99.90,1036418,28,19905,-74
2022-12-19 17:57:22,1.00,1.00,1.00,99.90,1035472,28,19911,-74
2022-12-19 17:57:53,0.90,0.90,0.90,99.90,1031942,28,19909,-77
2022-12-19 17:58:24,1.00,1.00,1.00,99.90,1034311,28,19931,-74
2022-12-19 17:58:55,1.00,1.00,1.00,99.90,1033346,28,19917,-76
2022-12-19 17:59:25,1.00,1.00,1.00,99.90,1035846,28,19902,-73
2022-12-19 17:59:56,1.00,1.00,1.00,99.90,1036265,28,19913,-76
2022-12-19 18:00:27,1.00,1.00,1.00,99.90,1034212,28,19971,-76
2022-12-19 18:00:58,1.00,1.00,1.00,99.90,1037026,28,19912,-74
2022-12-19 18:01:30,1.00,1.00,1.00,99.90,1032968,28,19912,-76
2022-12-19 18:02:00,1.10,1.10,1.10,99.90,1035142,28,20483,-75
2022-12-19 18:02:33,1.10,1.10,1.10,99.90,1032911,28,19919,-75
2022-12-19 18:03:17,1.10,1.10,1.10,99.90,1034350,28,19906,-75
2022-12-19 18:03:49,1.10,1.10,1.10,99.90,1036460,28,20360,-75
2022-12-19 18:04:20,1.10,1.10,1.10,99.90,1032714,28,20173,-75
2022-12-19 18:04:51,1.10,1.10,1.10,99.90,1033776,28,19937,-75
2022-12-19 18:05:27,1.10,1.10,1.10,99.90,1032443,28,19941,-75
2022-12-19 18:05:57,1.10,1.10,1.10,99.90,1033849,28,20364,-75
2022-12-19 18:06:28,1.10,1.10,1.10,99.90,1034133,28,19917,-75
2022-12-19 18:07:00,1.10,1.10,1.10,99.90,1035786,28,19909,-76
2022-12-19 18:07:30,1.10,1.10,1.10,99.90,1032733,28,20398,-75
2022-12-19 18:08:01,1.10,1.10,1.10,99.90,1034718,28,19909,-75
2022-12-19 18:08:32,1.20,1.20,1.20,99.90,1033818,28,19954,-75
2022-12-19 18:09:03,1.20,1.20,1.20,99.90,1036905,28,19920,-76
2022-12-19 18:09:34,1.10,1.10,1.10,99.90,1036276,28,19964,-76
2022-12-19 18:10:18,1.10,1.10,1.10,99.90,1038718,28,20292,-75
2022-12-19 18:10:49,1.10,1.10,1.10,99.90,1039062,28,19913,-75
2022-12-19 18:11:20,1.20,1.20,1.20,99.90,1034386,28,19913,-75
2022-12-19 18:11:52,1.10,1.10,1.10,99.90,1037009,28,20016,-75
2022-12-19 18:12:22,1.10,1.10,1.10,99.90,1035624,28,19913,-76
2022-12-19 18:12:53,1.20,1.20,1.20,99.90,1036194,28,19909,-75
2022-12-19 18:13:24,1.10,1.10,1.10,99.90,1031730,28,19980,-76
2022-12-19 18:13:58,1.10,1.10,1.10,99.90,1036328,28,19909,-75
2022-12-19 18:14:28,1.20,1.20,1.20,99.90,1034959,28,19971,-75
2022-12-19 18:14:59,1.10,1.10,1.10,99.90,1035747,28,19920,-77
2022-12-19 18:15:30,1.10,1.10,1.10,99.90,1035021,28,19913,-77
2022-12-19 18:16:01,1.10,1.10,1.10,99.90,1034689,28,20099,-75
2022-12-19 18:16:32,1.10,1.10,1.10,99.90,1033949,28,19978,-77
2022-12-19 18:17:03,1.10,1.10,1.10,99.90,1038202,28,20052,-75
2022-12-19 18:17:34,1.10,1.10,1.10,99.90,1034892,28,19909,-76
2022-12-19 18:18:09,1.10,1.10,1.10,99.90,1033215,28,19917,-76
2022-12-19 18:18:40,1.10,1.10,1.10,99.90,1034716,28,20375,-76
2022-12-19 18:19:18,1.10,1.10,1.10,99.90,1035419,28,19913,-76
2022-12-19 18:19:49,1.10,1.10,1.10,99.90,1035139,28,20328,-75
2022-12-19 18:20:25,1.10,1.10,1.10,99.90,1037473,28,20367,-76
2022-12-19 18:20:56,1.10,1.10,1.10,99.90,1030785,28,20011,-75
2022-12-19 18:21:27,1.10,1.10,1.10,99.90,1031069,28,20020,-75
2022-12-19 18:21:57,1.10,1.10,1.10,99.90,1035946,28,19906,-75
2022-12-19 18:22:28,1.10,1.10,1.10,99.90,1031366,28,19977,-76
2022-12-19 18:22:59,1.10,1.10,1.10,99.90,1032183,28,19924,-76
2022-12-19 18:23:29,1.10,1.10,1.10,99.90,1031635,28,20407,-75
2022-12-19 18:24:00,1.10,1.10,1.10,99.90,1036388,28,20425,-75
2022-12-19 18:24:31,1.10,1.10,1.10,99.90,1037160,28,19921,-75
2022-12-19 18:25:02,1.10,1.10,1.10,99.90,1031993,28,20024,-75
2022-12-19 18:25:34,1.10,1.10,1.10,99.90,1033044,28,19937,-75
2022-12-19 18:26:05,1.10,1.10,1.10,99.90,1032985,28,20026,-76
2022-12-19 18:26:36,1.10,1.10,1.10,99.90,1036584,28,19909,-74
2022-12-19 18:27:06,1.10,1.10,1.10,99.90,1034529,28,19943,-76
2022-12-19 18:27:37,1.10,1.10,1.10,99.90,1037276,28,19976,-75
2022-12-19 18:28:08,1.10,1.10,1.10,99.90,1036889,28,19974,-74
2022-12-19 18:28:39,1.10,1.10,1.10,99.90,1034568,28,20379,-75
2022-12-19 18:29:09,1.10,1.10,1.10,99.90,1036479,28,19969,-76
2022-12-19 18:29:40,1.10,1.10,1.10,99.90,1032472,28,20452,-77
2022-12-19 18:30:13,1.10,1.10,1.10,99.90,1035367,28,19983,-74
2022-12-19 18:30:45,1.10,1.10,1.10,99.90,1033643,28,19941,-76
2022-12-19 18:31:20,1.10,1.10,1.10,99.90,1033721,28,19936,-75
2022-12-19 18:31:51,1.10,1.10,1.10,99.90,1032198,28,20341,-73
2022-12-19 18:32:22,1.10,1.10,1.10,99.90,1034007,28,19955,-74
2022-12-19 18:33:00,1.10,1.10,1.10,99.90,1036176,28,20745,-74
2022-12-19 18:33:36,1.10,1.10,1.10,99.90,1036733,28,19952,-73
2022-12-19 18:34:06,1.10,1.10,1.10,99.90,1032570,28,20292,-74
2022-12-19 18:34:37,1.10,1.10,1.10,99.90,1034280,28,19917,-74
2022-12-19 18:35:16,1.10,1.10,1.10,99.90,1036729,28,20026,-74
2022-12-19 18:35:47,1.10,1.10,1.10,99.90,1033048,28,19989,-73
2022-12-19 18:36:20,1.10,1.10,1.10,99.90,1034629,28,19910,-74
2022-12-19 18:36:51,1.10,1.10,1.10,99.90,1034494,28,19910,-74
2022-12-19 18:37:22,1.10,1.10,1.10,99.90,1035256,28,20348,-73
2022-12-19 18:37:53,1.10,1.10,1.10,99.90,1031662,28,19920,-74
2022-12-19 18:38:24,1.10,1.10,1.10,99.90,1035552,28,19909,-74
2022-12-19 18:38:55,1.10,1.10,1.10,99.90,1034604,28,20378,-75
2022-12-19 18:39:27,1.10,1.10,1.10,99.90,1033943,28,20017,-74
2022-12-19 18:39:57,1.10,1.10,1.10,99.90,1034728,28,19917,-74
2022-12-19 18:40:28,1.20,1.20,1.20,99.90,1031470,28,19914,-74
2022-12-19 18:40:59,1.10,1.10,1.10,99.90,1034033,28,19964,-73
2022-12-19 18:41:29,1.10,1.10,1.10,99.90,1034480,28,20040,-73
2022-12-19 18:42:00,1.10,1.10,1.10,99.90,1031385,28,20460,-74
2022-12-19 18:42:31,1.10,1.10,1.10,99.90,1031926,28,20403,-75
2022-12-19 18:43:01,1.10,1.10,1.10,99.90,1036677,28,19917,-75
2022-12-19 18:43:32,1.20,1.20,1.20,99.90,1033138,28,19901,-75
2022-12-19 18:44:03,1.20,1.20,1.20,99.90,1036921,28,20384,-74
2022-12-19 18:44:34,1.10,1.10,1.10,99.90,1037176,28,19916,-74
2022-12-19 18:45:05,1.10,1.10,1.10,99.90,1036577,28,19916,-73
2022-12-19 18:45:37,1.10,1.10,1.10,99.90,1033807,28,19925,-75
2022-12-19 18:46:27,1.10,1.10,1.10,99.90,1036579,28,19916,-75
2022-12-19 18:46:58,1.10,1.10,1.10,99.90,1031158,28,19914,-75
2022-12-19 18:47:28,1.10,1.10,1.10,99.90,1031408,28,19912,-76
2022-12-19 18:48:00,1.10,1.10,1.10,99.90,1034895,28,20004,-73
2022-12-19 18:48:33,1.10,1.10,1.10,99.90,1040757,28,19909,-73
2022-12-19 18:49:03,1.10,1.10,1.10,99.90,1038703,28,20360,-74
2022-12-19 18:49:36,1.10,1.10,1.10,99.90,1038771,28,20343,-75
2022-12-19 18:50:14,1.10,1.10,1.10,99.90,1040751,28,20008,-75
2022-12-19 18:50:45,1.10,1.10,1.10,99.90,1032811,28,19917,-75
2022-12-19 18:51:17,1.10,1.10,1.10,99.90,1034103,28,19928,-75
2022-12-19 18:51:47,1.10,1.10,1.10,99.90,1037184,28,20391,-73
2022-12-19 18:52:18,1.10,1.10,1.10,99.90,1034484,28,19917,-74
2022-12-19 18:52:49,1.10,1.10,1.10,99.90,1033120,28,19936,-74
2022-12-19 18:53:21,1.00,1.00,1.00,99.90,1034593,28,19905,-74
2022-12-19 18:53:51,1.10,1.10,1.10,99.90,1037008,28,19987,-74
2022-12-19 18:54:22,1.00,1.00,1.00,99.90,1036320,28,19955,-74
2022-12-19 18:54:53,1.00,1.00,1.00,99.90,1039547,28,19908,-73
2022-12-19 18:55:24,1.10,1.10,1.10,99.90,1039607,28,19954,-74
2022-12-19 18:55:55,1.10,1.10,1.10,99.90,1034324,28,19980,-74
2022-12-19 18:56:26,1.10,1.10,1.10,99.90,1032673,28,20006,-74
2022-12-19 18:56:56,1.10,1.10,1.10,99.90,1036700,28,20426,-74
2022-12-19 18:57:27,1.00,1.00,1.00,99.90,1031956,28,19953,-74
2022-12-19 18:57:58,1.00,1.00,1.00,99.90,1034297,28,20016,-74
2022-12-19 18:58:28,1.00,1.00,1.00,99.90,1035206,28,20931,-74
2022-12-19 18:59:02,1.00,1.00,1.00,99.90,1034642,28,19917,-74
2022-12-19 18:59:33,1.00,1.00,1.00,99.90,1033958,28,19905,-74
2022-12-19 19:00:04,1.00,1.00,1.00,99.90,1036702,28,20356,-74
2022-12-19 19:00:36,1.00,1.00,1.00,99.90,1031297,28,19925,-74
2022-12-19 19:01:17,1.00,1.00,1.00,99.90,1033846,28,19910,-75
2022-12-19 19:01:48,1.00,1.00,1.00,99.90,1034919,28,19910,-74
2022-12-19 19:02:26,1.00,1.00,1.00,99.90,1034873,28,19909,-74
2022-12-19 19:03:04,1.00,1.00,1.00,99.90,1033684,28,19937,-73
2022-12-19 19:03:36,1.00,1.00,1.00,99.90,1034305,28,20023,-74
2022-12-19 19:04:07,1.00,1.00,1.00,99.90,1031688,28,19914,-74
2022-12-19 19:04:38,1.00,1.00,1.00,99.90,1036660,28,20308,-74
2022-12-19 19:05:12,1.00,1.00,1.00,99.90,1033801,28,19917,-76
2022-12-19 19:05:43,1.00,1.00,1.00,99.90,1035432,28,19924,-74
2022-12-19 19:06:18,0.90,0.90,0.90,99.90,1033881,28,19913,-73
2022-12-19 19:06:50,0.90,0.90,0.90,99.90,1032762,28,19917,-73
2022-12-19 19:07:20,0.90,0.90,0.90,99.90,1033729,28,19964,-74
2022-12-19 19:07:51,0.90,0.90,0.90,99.90,1032473,28,19979,-74
2022-12-19 19:08:23,0.90,0.90,0.90,99.90,1031450,28,20317,-74
2022-12-19 19:08:57,0.90,0.90,0.90,99.90,1036283,28,19963,-74
2022-12-19 19:09:28,0.90,0.90,0.90,99.90,1033214,28,19913,-75
2022-12-19 19:09:59,0.90,0.90,0.90,99.90,1038520,28,19957,-73
2022-12-19 19:10:30,0.90,0.90,0.90,99.90,1035606,28,19996,-75
2022-12-19 19:11:00,0.90,0.90,0.90,99.90,1035601,28,20260,-75
2022-12-19 19:11:31,0.90,0.90,0.90,99.90,1034692,28,19914,-75
2022-12-19 19:12:02,0.90,0.90,0.90,99.90,1034059,28,19916,-74
2022-12-19 19:12:32,0.90,0.90,0.90,99.90,1035239,28,19994,-74
2022-12-19 19:13:04,0.90,0.90,0.90,99.90,1034789,28,19968,-75
2022-12-19 19:13:34,0.90,0.90,0.90,99.90,1033167,28,19935,-74
2022-12-19 19:14:05,0.90,0.90,0.90,99.90,1038742,28,19918,-74
2022-12-19 19:14:35,0.90,0.90,0.90,99.90,1040590,28,19962,-76
2022-12-19 19:15:06,0.90,0.90,0.90,99.90,1040424,28,19984,-74
2022-12-19 19:15:41,0.90,0.90,0.90,99.90,1036081,28,19917,-74
2022-12-19 19:16:14,0.90,0.90,0.90,99.90,1035016,28,20127,-75
2022-12-19 19:16:45,0.90,0.90,0.90,99.90,1035907,28,20003,-75
2022-12-19 19:17:21,0.90,0.90,0.90,99.90,1033418,28,20365,-75
2022-12-19 19:17:54,0.90,0.90,0.90,99.90,1037283,28,19913,-74
2022-12-19 19:18:28,0.90,0.90,0.90,99.90,1034676,28,19917,-75
2022-12-19 19:18:59,0.90,0.90,0.90,99.90,1034579,28,19967,-74
2022-12-19 19:19:30,0.90,0.90,0.90,99.90,1035850,28,20004,-75
2022-12-19 19:20:01,0.90,0.90,0.90,99.90,1036331,28,19920,-74
2022-12-19 19:20:35,0.90,0.90,0.90,99.90,1034177,28,19920,-73
2022-12-19 19:21:07,0.90,0.90,0.90,99.90,999978,28,20388,-75
2022-12-19 19:21:39,0.90,0.90,0.90,99.90,1034266,28,19913,-74
2022-12-19 19:22:09,0.90,0.90,0.90,99.90,1035648,28,20290,-74
2022-12-19 19:22:40,0.90,0.90,0.90,99.90,1034876,28,19912,-74
2022-12-19 19:23:12,0.90,0.90,0.90,99.90,1033524,28,19944,-74
2022-12-19 19:23:58,0.90,0.90,0.90,99.90,1037064,28,19916,-74
2022-12-19 19:24:29,0.90,0.90,0.90,99.90,1035109,28,19909,-75
2022-12-19 19:25:00,0.80,0.80,0.80,99.90,1033912,28,19961,-74
2022-12-19 19:25:30,0.80,0.80,0.80,99.90,1033901,28,20841,-75
2022-12-19 19:26:01,0.80,0.80,0.80,99.90,1036770,28,20000,-75
2022-12-19 19:26:32,0.80,0.80,0.80,99.90,1034020,28,19916,-75
2022-12-19 19:27:02,0.70,0.70,0.70,99.90,1034154,28,20356,-76
2022-12-19 19:27:33,0.70,0.70,0.70,99.90,1032898,28,20677,-75
2022-12-19 19:28:04,0.70,0.70,0.70,99.90,1034451,28,20824,-74
2022-12-19 19:28:37,0.60,0.60,0.60,99.90,1036576,28,19970,-75
2022-12-19 19:29:08,0.60,0.60,0.60,99.90,1033360,28,19948,-75
2022-12-19 19:29:39,0.70,0.70,0.70,99.90,1031168,28,20015,-74
2022-12-19 19:30:10,0.70,0.70,0.70,99.90,1032751,28,19910,-75
2022-12-19 19:30:41,0.70,0.70,0.70,99.90,1037589,28,19951,-76
2022-12-19 19:31:15,0.70,0.70,0.70,99.90,1035172,28,20393,-75
2022-12-19 19:31:46,0.70,0.70,0.70,99.90,1036945,28,19920,-74
2022-12-19 19:32:17,0.70,0.70,0.70,99.90,1034442,28,20076,-74
2022-12-19 19:32:50,0.70,0.70,0.70,99.90,1037011,28,20356,-74
2022-12-19 19:33:28,0.80,0.80,0.80,99.90,1038674,28,19913,-74
2022-12-19 19:34:02,0.70,0.70,0.70,99.90,1036691,28,19926,-75
2022-12-19 19:34:34,0.70,0.70,0.70,99.90,1034729,28,19920,-74
2022-12-19 19:35:05,0.70,0.70,0.70,99.90,1034500,28,20325,-74
2022-12-19 19:35:37,0.70,0.70,0.70,99.90,1035390,28,19953,-74
2022-12-19 19:36:09,0.60,0.60,0.60,99.90,1037540,28,19914,-74
2022-12-19 19:36:41,0.60,0.60,0.60,99.90,1034562,28,19917,-74
2022-12-19 19:37:12,0.60,0.60,0.60,99.90,1031740,28,20580,-74
2022-12-19 19:37:44,0.60,0.60,0.60,99.90,1034779,28,19924,-75
2022-12-19 19:38:15,0.60,0.60,0.60,99.90,1035664,28,20066,-75
2022-12-19 19:38:50,0.50,0.50,0.50,99.90,1037600,28,20036,-75
2022-12-19 19:39:22,0.50,0.50,0.50,99.90,1033462,28,19948,-75
2022-12-19 19:39:53,0.50,0.50,0.50,99.90,1034324,28,19960,-74
2022-12-19 19:40:24,0.50,0.50,0.50,99.90,1036441,28,19979,-74
2022-12-19 19:40:54,0.50,0.50,0.50,99.90,1034885,28,19944,-75
2022-12-19 19:41:28,0.50,0.50,0.50,99.90,1035893,28,19922,-75
2022-12-19 19:42:00,0.50,0.50,0.50,99.90,1034122,28,19956,-75
2022-12-19 19:42:30,0.50,0.50,0.50,99.90,1033413,28,19921,-75
2022-12-19 19:43:01,0.50,0.50,0.50,99.90,1033685,28,20072,-75
2022-12-19 19:43:33,0.50,0.50,0.50,99.90,1035479,28,19909,-76
2022-12-19 19:44:04,0.50,0.50,0.50,99.90,1034074,28,20174,-75
2022-12-19 19:44:35,0.50,0.50,0.50,99.90,1035814,28,19909,-75
2022-12-19 19:45:06,0.50,0.50,0.50,99.90,1037286,28,19913,-75
2022-12-19 19:45:36,0.50,0.50,0.50,99.90,1039066,28,20064,-75
2022-12-19 19:46:07,0.50,0.50,0.50,99.90,1032295,28,21005,-74
2022-12-19 19:46:38,0.50,0.50,0.50,99.90,1038215,28,19944,-74
2022-12-19 19:47:08,0.50,0.50,0.50,99.90,1033452,28,19921,-75
2022-12-19 19:47:41,0.50,0.50,0.50,99.90,1034199,28,20540,-73
2022-12-19 19:48:11,0.50,0.50,0.50,99.90,1033439,28,19921,-74
2022-12-19 19:48:42,0.50,0.50,0.50,99.90,1035016,28,19957,-74
2022-12-19 19:49:13,0.50,0.50,0.50,99.90,1035485,28,20011,-74
2022-12-19 19:49:43,0.50,0.50,0.50,99.90,1038067,28,19943,-75
2022-12-19 19:50:14,0.50,0.50,0.50,99.90,1035063,28,20174,-75
2022-12-19 19:50:45,0.50,0.50,0.50,99.90,1034358,28,19916,-75
2022-12-19 19:51:16,0.50,0.50,0.50,99.90,1034488,28,19974,-75
2022-12-19 19:51:47,0.50,0.50,0.50,99.90,1034360,28,19909,-75
2022-12-19 19:52:18,0.50,0.50,0.50,99.90,1032140,28,20008,-74
2022-12-19 19:52:48,0.50,0.50,0.50,99.90,1037659,28,19913,-74
2022-12-19 19:53:19,0.50,0.50,0.50,99.90,1032749,28,19914,-75
2022-12-19 19:53:50,0.60,0.60,0.60,99.90,1037182,28,19916,-75
2022-12-19 19:54:20,0.60,0.60,0.60,99.90,1032959,28,19924,-74
2022-12-19 19:54:51,0.50,0.50,0.50,99.90,1035632,28,20323,-76
2022-12-19 19:55:24,0.50,0.50,0.50,99.90,1035378,28,20008,-74
2022-12-19 19:55:56,0.60,0.60,0.60,99.90,1034733,28,20245,-74
2022-12-19 19:56:27,0.60,0.60,0.60,99.90,1034288,28,19909,-75
2022-12-19 19:56:58,0.60,0.60,0.60,99.90,1033659,28,20364,-76
2022-12-19 19:57:28,0.60,0.60,0.60,99.90,1036029,28,19963,-75
2022-12-19 19:57:59,0.60,0.60,0.60,99.90,1035853,28,19921,-74
2022-12-19 19:58:31,0.70,0.70,0.70,99.90,1036965,28,19916,-75
2022-12-19 19:59:01,0.60,0.60,0.60,99.90,1035602,28,20242,-75
2022-12-19 19:59:32,0.60,0.60,0.60,99.90,1035297,28,19913,-75
2022-12-19 20:00:03,0.70,0.70,0.70,99.90,1035331,28,19914,-75
2022-12-19 20:00:34,0.70,0.70,0.70,99.90,1039260,28,20405,-76
2022-12-19 20:01:06,0.70,0.70,0.70,99.90,1040608,28,19917,-73
2022-12-19 20:01:37,0.70,0.70,0.70,99.90,1039529,28,20322,-75
2022-12-19 20:02:07,0.70,0.70,0.70,99.90,1039771,28,19939,-74
2022-12-19 20:02:38,0.70,0.70,0.70,99.90,1037264,28,19913,-74
2022-12-19 20:03:09,0.60,0.60,0.60,99.90,1036897,28,19921,-76
2022-12-19 20:03:40,0.70,0.70,0.70,99.90,1035366,28,19913,-74
2022-12-19 20:04:11,0.70,0.70,0.70,99.90,1033921,28,19917,-74
2022-12-19 20:04:42,0.70,0.70,0.70,99.90,1033748,28,19948,-75
2022-12-19 20:05:12,0.70,0.70,0.70,99.90,1034988,28,19935,-74
2022-12-19 20:05:43,0.80,0.80,0.80,99.90,1032111,28,20233,-74
2022-12-19 20:06:14,0.80,0.80,0.80,99.90,1035303,28,20983,-75
2022-12-19 20:06:44,0.90,0.90,0.90,99.90,1033762,28,20058,-75
2022-12-19 20:07:16,0.80,0.80,0.80,99.90,1032756,28,20335,-74
2022-12-19 20:07:46,0.80,0.80,0.80,99.90,1037332,28,20398,-75
2022-12-19 20:08:17,0.80,0.80,0.80,99.90,1036585,28,19911,-75
2022-12-19 20:08:48,0.90,0.90,0.90,99.90,1034882,28,19912,-74
2022-12-19 20:09:19,0.90,0.90,0.90,99.90,1034437,28,19910,-74
2022-12-19 20:09:49,0.90,0.90,0.90,99.90,1033775,28,19928,-76
2022-12-19 20:10:20,1.00,1.00,1.00,99.90,1036783,28,19941,-74
2022-12-19 20:10:55,1.00,1.00,1.00,99.90,1034954,28,20272,-73
2022-12-19 20:11:25,0.90,0.90,0.90,99.90,1031660,28,19910,-74
2022-12-19 20:11:56,0.90,0.90,0.90,99.90,1038443,28,19905,-75
2022-12-19 20:12:27,0.90,0.90,0.90,99.90,1034517,28,19914,-74
2022-12-19 20:12:57,0.80,0.80,0.80,99.90,1039423,28,19956,-74
2022-12-19 20:13:29,0.90,0.90,0.90,99.90,1034342,28,20272,-73
2022-12-19 20:13:59,0.80,0.80,0.80,99.90,1036404,28,19926,-74
2022-12-19 20:14:30,0.80,0.80,0.80,99.90,1034097,28,19909,-74
2022-12-19 20:15:02,0.90,0.90,0.90,99.90,1033889,28,19929,-75
2022-12-19 20:15:33,0.90,0.90,0.90,99.90,1031687,28,19917,-76
2022-12-19 20:16:05,0.80,0.80,0.80,99.90,1033403,28,19932,-74
2022-12-19 20:16:36,0.90,0.90,0.90,99.90,1033565,28,20364,-74
2022-12-19 20:17:06,0.90,0.90,0.90,99.90,1034421,28,19924,-74
2022-12-19 20:17:37,0.90,0.90,0.90,99.90,1035032,28,19916,-74
2022-12-19 20:18:08,0.80,0.80,0.80,99.90,1031995,28,19906,-74
2022-12-19 20:18:39,0.80,0.80,0.80,99.90,1035980,28,20370,-74
2022-12-19 20:19:10,0.80,0.80,0.80,99.90,1033458,28,19913,-75
2022-12-19 20:19:41,0.80,0.80,0.80,99.90,1037505,28,19913,-74
2022-12-19 20:20:11,0.80,0.80,0.80,99.90,1031700,28,20353,-75
2022-12-19 20:20:42,0.80,0.80,0.80,99.90,1036217,28,19909,-74
2022-12-19 20:21:13,0.80,0.80,0.80,99.90,1034774,28,19909,-75
2022-12-19 20:21:44,0.80,0.80,0.80,99.90,1034854,28,19929,-75
2022-12-19 20:22:14,0.80,0.80,0.80,99.90,1032581,28,19950,-75
2022-12-19 20:22:45,0.70,0.70,0.70,99.90,1033919,28,19920,-75
2022-12-19 20:23:16,0.80,0.80,0.80,99.90,1031538,28,20364,-74
2022-12-19 20:23:46,0.80,0.80,0.80,99.90,1032920,28,20023,-75
2022-12-19 20:24:18,0.70,0.70,0.70,99.90,1033880,28,19991,-76
2022-12-19 20:24:48,0.70,0.70,0.70,99.90,1032324,28,19905,-76
2022-12-19 20:25:19,0.70,0.70,0.70,99.90,1032670,28,19905,-76
2022-12-19 20:25:50,0.70,0.70,0.70,99.90,1038816,28,20224,-74
2022-12-19 20:26:21,0.70,0.70,0.70,99.90,1033431,28,19956,-75
2022-12-19 20:26:52,0.70,0.70,0.70,99.90,1037488,28,19996,-75
2022-12-19 20:27:22,0.70,0.70,0.70,99.90,1034804,28,19990,-74
2022-12-19 20:27:53,0.70,0.70,0.70,99.90,1034680,28,19909,-74
2022-12-19 20:28:24,0.70,0.70,0.70,99.90,1032908,28,20144,-75
2022-12-19 20:28:55,0.70,0.70,0.70,99.90,1038334,28,20395,-74
2022-12-19 20:29:26,0.70,0.70,0.70,99.90,1032298,28,19931,-74
2022-12-19 20:29:56,0.70,0.70,0.70,99.90,1035062,28,20343,-73
2022-12-19 20:30:27,0.70,0.70,0.70,99.90,1033292,28,19912,-74
2022-12-19 20:30:58,0.70,0.70,0.70,99.90,1031561,28,19925,-75
2022-12-19 20:31:30,0.70,0.70,0.70,99.90,1034717,28,19928,-75
2022-12-19 20:32:01,0.70,0.70,0.70,99.90,1034868,28,20413,-73
2022-12-19 20:32:32,0.70,0.70,0.70,99.90,1032106,28,19931,-73
2022-12-19 20:33:02,0.70,0.70,0.70,99.90,1033102,28,19964,-74
2022-12-19 20:33:33,0.80,0.80,0.80,99.90,1036446,28,20026,-74
2022-12-19 20:34:04,0.80,0.80,0.80,99.90,1035568,28,19917,-74
2022-12-19 20:34:35,0.80,0.80,0.80,99.90,1038148,28,19917,-74
2022-12-19 20:35:06,0.80,0.80,0.80,99.90,1036670,28,19916,-73
2022-12-19 20:35:37,0.80,0.80,0.80,99.90,1038094,28,19956,-74
2022-12-19 20:36:09,0.80,0.80,0.80,99.90,1037497,28,19987,-74
2022-12-19 20:36:39,0.90,0.90,0.90,99.90,1036995,28,19913,-73
2022-12-19 20:37:10,0.90,0.90,0.90,99.90,1032120,28,19917,-76
2022-12-19 20:37:41,0.90,0.90,0.90,99.90,1032382,28,19914,-75
2022-12-19 20:38:12,0.90,0.90,0.90,99.90,1033848,28,19932,-75
2022-12-19 20:38:42,0.90,0.90,0.90,99.90,1037583,28,19940,-75
2022-12-19 20:39:14,0.90,0.90,0.90,99.90,1034442,28,19996,-74
2022-12-19 20:39:44,0.90,0.90,0.90,99.90,1035035,28,20054,-75
2022-12-19 20:40:15,0.90,0.90,0.90,99.90,1032738,28,19987,-75
2022-12-19 20:40:46,1.00,1.00,1.00,99.90,1036452,28,19917,-74
2022-12-19 20:41:17,0.90,0.90,0.90,99.90,1035526,28,19917,-75
2022-12-19 20:41:48,0.90,0.90,0.90,99.90,1031893,28,19909,-76
2022-12-19 20:42:19,0.90,0.90,0.90,99.90,1035030,28,19909,-75
2022-12-19 20:42:50,0.90,0.90,0.90,99.90,1033080,28,19984,-73
2022-12-19 20:43:21,0.90,0.90,0.90,99.90,1034027,28,19910,-74
2022-12-19 20:43:52,0.90,0.90,0.90,99.90,1036982,28,19959,-75
2022-12-19 20:44:23,1.00,1.00,1.00,99.90,1032182,28,20323,-74
2022-12-19 20:44:53,0.90,0.90,0.90,99.90,1033609,28,20300,-74
2022-12-19 20:45:24,0.90,0.90,0.90,99.90,1037444,28,19963,-75
2022-12-19 20:46:02,0.90,0.90,0.90,99.90,1031825,28,20001,-74
2022-12-19 20:46:32,1.00,1.00,1.00,99.90,1033338,28,19931,-75
2022-12-19 20:47:03,0.90,0.90,0.90,99.90,1031168,28,20455,-73
2022-12-19 20:47:33,0.90,0.90,0.90,99.90,1034829,28,20036,-74
2022-12-19 20:48:04,0.90,0.90,0.90,99.90,1031030,28,19994,-74
2022-12-19 20:48:35,0.90,0.90,0.90,99.90,1033506,28,19914,-74
2022-12-19 20:49:06,0.90,0.90,0.90,99.90,1037200,28,19917,-74
2022-12-19 20:49:36,0.90,0.90,0.90,99.90,1033050,28,19921,-74
2022-12-19 20:50:07,0.90,0.90,0.90,99.90,1036052,28,19924,-74
2022-12-19 20:50:39,0.90,0.90,0.90,99.90,1035482,28,20279,-75
2022-12-19 20:51:10,0.90,0.90,0.90,99.90,1036169,28,19913,-74
2022-12-19 20:51:42,0.90,0.90,0.90,99.90,1033052,28,19913,-74
2022-12-19 20:52:13,0.90,0.90,0.90,99.90,1034822,28,19927,-74
2022-12-19 20:52:43,1.00,1.00,1.00,99.90,1034947,28,19955,-75
2022-12-19 20:53:14,1.00,1.00,1.00,99.90,1036736,28,20019,-74
2022-12-19 20:53:45,1.00,1.00,1.00,99.90,1034636,28,19905,-73
2022-12-19 20:54:17,1.00,1.00,1.00,99.90,1038772,28,19971,-75
2022-12-19 20:54:47,1.00,1.00,1.00,99.90,1033128,28,20378,-74
2022-12-19 20:55:18,1.00,1.00,1.00,99.90,1036220,28,19921,-74
2022-12-19 20:55:55,1.00,1.00,1.00,99.90,1035712,28,19996,-75
2022-12-19 20:56:27,1.00,1.00,1.00,99.90,1037254,28,19971,-76
2022-12-19 20:56:58,1.00,1.00,1.00,99.90,1037625,28,20376,-75
2022-12-19 20:57:31,1.00,1.00,1.00,99.90,1035710,28,19909,-73
2022-12-19 20:58:02,1.00,1.00,1.00,99.90,1038294,28,20387,-73
2022-12-19 20:58:34,1.00,1.00,1.00,99.90,1035619,28,19909,-74
2022-12-19 20:59:04,1.00,1.00,1.00,99.90,1039169,28,19913,-74
2022-12-19 20:59:35,1.00,1.00,1.00,99.90,1038427,28,20583,-73
2022-12-19 21:00:06,1.00,1.00,1.00,99.90,1040913,28,19908,-73
2022-12-19 21:00:37,1.00,1.00,1.00,99.90,1036786,28,20474,-73
2022-12-19 21:01:10,1.00,1.00,1.00,99.90,1035701,28,19917,-73
2022-12-19 21:01:40,1.10,1.10,1.10,99.90,1035680,28,19941,-73
2022-12-19 21:02:11,1.10,1.10,1.10,99.90,1036156,28,19917,-75
2022-12-19 21:02:41,1.10,1.10,1.10,99.90,1037369,28,19955,-72
2022-12-19 21:03:13,1.10,1.10,1.10,99.90,1036246,28,20085,-73
2022-12-19 21:03:44,1.10,1.10,1.10,99.90,1033608,28,19959,-75
2022-12-19 21:04:14,1.10,1.10,1.10,99.90,1037717,28,19919,-74
2022-12-19 21:04:45,1.10,1.10,1.10,99.90,1035820,28,19909,-75
2022-12-19 21:05:16,1.00,1.00,1.00,99.90,1036663,28,20197,-74
2022-12-19 21:05:53,1.00,1.00,1.00,99.90,1034991,28,20246,-73
2022-12-19 21:06:27,1.00,1.00,1.00,99.90,1036657,28,19908,-74
2022-12-19 21:06:57,1.00,1.00,1.00,99.90,1036947,28,19913,-76
2022-12-19 21:07:28,1.00,1.00,1.00,99.90,1036664,28,19972,-74
2022-12-19 21:07:59,1.00,1.00,1.00,99.90,1038470,28,19988,-76
2022-12-19 21:08:29,1.00,1.00,1.00,99.90,1035364,28,20353,-75
2022-12-19 21:09:00,1.00,1.00,1.00,99.90,1035337,28,19916,-75
2022-12-19 21:09:31,1.00,1.00,1.00,99.90,1035455,28,19940,-75
2022-12-19 21:10:01,1.00,1.00,1.00,99.90,1034279,28,20359,-75
2022-12-19 21:10:33,1.00,1.00,1.00,99.90,1036706,28,21144,-74
2022-12-19 21:11:05,1.00,1.00,1.00,99.90,1035960,28,20054,-74
2022-12-19 21:11:35,1.00,1.00,1.00,99.90,1037020,28,20543,-74
2022-12-19 21:12:06,1.00,1.00,1.00,99.90,1033417,28,20357,-76
2022-12-19 21:12:37,0.90,0.90,0.90,99.90,1035919,28,20366,-74
2022-12-19 21:13:07,0.90,0.90,0.90,99.90,1033721,28,19914,-74
2022-12-19 21:13:38,0.90,0.90,0.90,99.90,1036035,28,19905,-73
2022-12-19 21:14:10,0.90,0.90,0.90,99.90,1036084,28,19913,-74
2022-12-19 21:14:41,0.80,0.80,0.80,99.90,1035198,28,19971,-74
2022-12-19 21:15:11,0.80,0.80,0.80,99.90,1036522,28,21479,-74
2022-12-19 21:15:42,0.80,0.80,0.80,99.90,1035144,28,19917,-74
2022-12-19 21:16:14,0.80,0.80,0.80,99.90,1036683,28,20307,-74
2022-12-19 21:16:45,0.70,0.70,0.70,99.90,1031949,28,20339,-76
2022-12-19 21:17:15,0.70,0.70,0.70,99.90,1037902,28,19959,-74
2022-12-19 21:17:46,0.70,0.70,0.70,99.90,1036413,28,20010,-74
2022-12-19 21:18:17,0.70,0.70,0.70,99.90,1036985,28,19945,-75
2022-12-19 21:18:49,0.70,0.70,0.70,99.90,1034799,28,20295,-75
2022-12-19 21:19:19,0.70,0.70,0.70,99.90,1035878,28,19909,-73
2022-12-19 21:19:50,0.60,0.60,0.60,99.90,1035031,28,20283,-75
2022-12-19 21:20:21,0.60,0.60,0.60,99.90,1033503,28,19910,-75
2022-12-19 21:20:52,0.70,0.70,0.70,99.90,1033418,28,19917,-75
2022-12-19 21:21:23,0.70,0.70,0.70,99.90,1036013,28,20012,-75
2022-12-19 21:21:54,0.70,0.70,0.70,99.90,1034410,28,20368,-73
2022-12-19 21:22:25,0.70,0.70,0.70,99.90,1035636,28,20294,-74
2022-12-19 21:22:55,0.70,0.70,0.70,99.90,1036900,28,19918,-75
2022-12-19 21:23:26,0.70,0.70,0.70,99.90,1035621,28,19978,-73
2022-12-19 21:23:59,0.60,0.60,0.60,99.90,1036423,28,19984,-74
2022-12-19 21:24:31,0.70,0.70,0.70,99.90,1033394,28,20336,-75
2022-12-19 21:25:02,0.70,0.70,0.70,99.90,1033102,28,19913,-74
2022-12-19 21:25:33,0.80,0.80,0.80,99.90,1035332,28,19993,-74
2022-12-19 21:26:04,0.80,0.80,0.80,99.90,1036851,28,20069,-74
2022-12-19 21:26:35,0.80,0.80,0.80,99.90,1033485,28,19910,-73
2022-12-19 21:27:05,0.70,0.70,0.70,99.90,1035620,28,19936,-73
2022-12-19 21:27:36,0.70,0.70,0.70,99.90,1035696,28,19917,-73
2022-12-19 21:28:07,0.70,0.70,0.70,99.90,1036784,28,19948,-74
2022-12-19 21:28:37,0.70,0.70,0.70,99.90,1031798,28,20032,-73
2022-12-19 21:29:08,0.70,0.70,0.70,99.90,1036275,28,20398,-74
2022-12-19 21:29:39,0.70,0.70,0.70,99.90,1033100,28,20371,-73
2022-12-19 21:30:09,0.70,0.70,0.70,99.90,1036102,28,20060,-74
2022-12-19 21:30:40,0.70,0.70,0.70,99.90,1034881,28,19922,-75
2022-12-19 21:31:16,0.70,0.70,0.70,99.90,1036337,28,19924,-74
2022-12-19 21:31:46,0.70,0.70,0.70,99.90,1035708,28,20406,-74
2022-12-19 21:32:17,0.70,0.70,0.70,99.90,1036631,28,20065,-74
2022-12-19 21:32:48,0.70,0.70,0.70,99.90,1033217,28,19944,-74
2022-12-19 21:33:18,0.70,0.70,0.70,99.90,1033724,28,20056,-75
2022-12-19 21:33:50,0.80,0.80,0.80,99.90,1035254,28,20027,-75
2022-12-19 21:34:20,0.80,0.80,0.80,99.90,1035241,28,19913,-73
2022-12-19 21:34:52,0.80,0.80,0.80,99.90,1034922,28,19913,-75
2022-12-19 21:35:22,0.80,0.80,0.80,99.90,1034252,28,20328,-74
2022-12-19 21:35:53,0.80,0.80,0.80,99.90,1033369,28,19988,-74
2022-12-19 21:36:25,0.80,0.80,0.80,99.90,1032299,28,19963,-74
2022-12-19 21:36:56,0.90,0.90,0.90,99.90,1036909,28,20296,-75
2022-12-19 21:37:26,0.80,0.80,0.80,99.90,1037224,28,20310,-74
2022-12-19 21:37:57,0.80,0.80,0.80,99.90,1031284,28,19910,-74
2022-12-19 21:38:33,0.90,0.90,0.90,99.90,1035440,28,19916,-75
2022-12-19 21:39:04,0.90,0.90,0.90,99.90,1038584,28,19913,-73
2022-12-19 21:39:36,0.80,0.80,0.80,99.90,1040128,28,20102,-74
2022-12-19 21:40:08,0.80,0.80,0.80,99.90,1038812,28,20004,-75
2022-12-19 21:40:39,0.80,0.80,0.80,99.90,1038061,28,20181,-75
2022-12-19 21:41:11,0.90,0.90,0.90,99.90,1033224,28,19917,-74
2022-12-19 21:41:41,0.90,0.90,0.90,99.90,1034348,28,19913,-74
2022-12-19 21:42:12,0.90,0.90,0.90,99.90,1035891,28,20370,-74
2022-12-19 21:42:43,0.90,0.90,0.90,99.90,1033272,28,20391,-76
2022-12-19 21:43:13,0.90,0.90,0.90,99.90,1036680,28,19913,-74
2022-12-19 21:43:46,1.00,1.00,1.00,99.90,1034443,28,19959,-74
2022-12-19 21:44:17,1.00,1.00,1.00,99.90,1036786,28,20408,-73
2022-12-19 21:44:47,1.00,1.00,1.00,99.90,1033346,28,19919,-75
2022-12-19 21:45:18,1.10,1.10,1.10,99.90,1034181,28,19947,-75
2022-12-19 21:45:49,1.10,1.10,1.10,99.90,1031559,28,20411,-74
2022-12-19 21:46:21,1.10,1.10,1.10,99.90,1035380,28,20385,-74
2022-12-19 21:46:52,1.10,1.10,1.10,99.90,1030871,28,19921,-73
2022-12-19 21:47:22,1.10,1.10,1.10,99.90,1032216,28,20371,-74
2022-12-19 21:47:53,1.00,1.00,1.00,99.90,1035365,28,19905,-75
2022-12-19 21:48:24,1.00,1.00,1.00,99.90,1034419,28,19910,-74
2022-12-19 21:48:55,1.00,1.00,1.00,99.90,1036610,28,19975,-74
2022-12-19 21:49:25,1.00,1.00,1.00,99.90,1037614,28,19921,-74
2022-12-19 21:49:56,1.00,1.00,1.00,99.90,1033889,28,19997,-74
2022-12-19 21:50:27,1.00,1.00,1.00,99.90,1035159,28,20394,-74
2022-12-19 21:50:57,1.00,1.00,1.00,99.90,1036581,28,20455,-74
2022-12-19 21:51:29,1.00,1.00,1.00,99.90,1033322,28,19910,-76
2022-12-19 21:52:00,1.00,1.00,1.00,99.90,1034374,28,19909,-76
2022-12-19 21:52:31,1.10,1.10,1.10,99.90,1029943,28,20215,-74
2022-12-19 21:53:01,1.00,1.00,1.00,99.90,1029277,28,19910,-75
2022-12-19 21:53:33,1.00,1.00,1.00,99.90,1027530,28,20290,-75
2022-12-19 21:54:05,1.00,1.00,1.00,99.90,1033800,28,19912,-75
2022-12-19 21:54:35,1.00,1.00,1.00,99.90,1035496,28,19916,-75
2022-12-19 21:55:07,1.00,1.00,1.00,99.90,1034568,28,19924,-75
2022-12-19 21:55:38,1.00,1.00,1.00,99.90,1034584,28,19916,-74
2022-12-19 21:56:18,1.00,1.00,1.00,99.90,1036238,28,20441,-75
2022-12-19 21:56:49,1.00,1.00,1.00,99.90,1032309,28,20272,-74
2022-12-19 21:57:20,1.00,1.00,1.00,99.90,1037656,28,19995,-75
2022-12-19 21:57:50,1.10,1.10,1.10,99.90,1034208,28,19963,-75
2022-12-19 21:58:21,1.10,1.10,1.10,99.90,1037838,28,19902,-74
2022-12-19 21:58:56,1.10,1.10,1.10,99.90,1032990,28,19909,-74
2022-12-19 21:59:26,1.10,1.10,1.10,99.90,1034680,28,19909,-75
2022-12-19 21:59:57,1.00,1.00,1.00,99.90,1036943,28,19913,-74
2022-12-19 22:00:28,1.10,1.10,1.10,99.90,1035294,28,19921,-73
2022-12-19 22:01:06,1.00,1.00,1.00,99.90,1035237,28,19921,-73
2022-12-19 22:01:37,1.10,1.10,1.10,99.90,1036780,28,20283,-74
2022-12-19 22:02:10,1.10,1.10,1.10,99.90,1031279,28,19924,-74
2022-12-19 22:02:41,1.10,1.10,1.10,99.90,1032660,28,19964,-76
2022-12-19 22:03:15,1.10,1.10,1.10,99.90,1036981,28,19940,-77
2022-12-19 22:03:46,1.00,1.00,1.00,99.90,1031646,28,20358,-74
2022-12-19 22:04:21,1.00,1.00,1.00,99.90,1035619,28,19917,-75
2022-12-19 22:04:51,1.10,1.10,1.10,99.90,1035067,28,19914,-74
2022-12-19 22:05:22,1.10,1.10,1.10,99.90,1033490,28,20029,-74
2022-12-19 22:05:53,1.10,1.10,1.10,99.90,1036633,28,20007,-76
2022-12-19 22:06:24,1.10,1.10,1.10,99.90,1033614,28,20361,-73
2022-12-19 22:06:54,1.10,1.10,1.10,99.90,1033000,28,19902,-73
2022-12-19 22:07:25,1.10,1.10,1.10,99.90,1034194,28,19933,-74
2022-12-19 22:07:56,1.10,1.10,1.10,99.90,1035327,28,19953,-73
2022-12-19 22:08:26,1.20,1.20,1.20,99.90,1037124,28,20332,-74
2022-12-19 22:08:59,1.10,1.10,1.10,99.90,1034884,28,19919,-73
2022-12-19 22:09:29,1.20,1.20,1.20,99.90,1034487,28,20423,-75
2022-12-19 22:10:00,1.20,1.20,1.20,99.90,1033407,28,19975,-74
2022-12-19 22:10:30,1.20,1.20,1.20,99.90,1031842,28,20081,-75
2022-12-19 22:11:01,1.20,1.20,1.20,99.90,1034432,28,20102,-72
2022-12-19 22:11:32,1.20,1.20,1.20,99.90,1031669,28,20063,-75
2022-12-19 22:12:03,1.20,1.20,1.20,99.90,1033573,28,19971,-73
2022-12-19 22:12:33,1.20,1.20,1.20,99.90,1036741,28,19905,-75
2022-12-19 22:13:04,1.20,1.20,1.20,99.90,1033782,28,20281,-74
2022-12-19 22:13:35,1.20,1.20,1.20,99.90,1032804,28,20000,-74
2022-12-19 22:14:06,1.20,1.20,1.20,99.90,1032131,28,20420,-76
2022-12-19 22:14:36,1.10,1.10,1.10,99.90,1036716,28,19922,-75
2022-12-19 22:15:07,1.10,1.10,1.10,99.90,1036498,28,20251,-75
2022-12-19 22:15:38,1.10,1.10,1.10,99.90,1034928,28,20015,-73
2022-12-19 22:16:09,1.10,1.10,1.10,99.90,1035314,28,19909,-73
2022-12-19 22:16:40,1.10,1.10,1.10,99.90,1035367,28,19913,-75
2022-12-19 22:17:11,1.10,1.10,1.10,99.90,1035281,28,20388,-74
2022-12-19 22:17:42,1.10,1.10,1.10,99.90,1036188,28,19968,-75
2022-12-19 22:18:13,1.00,1.00,1.00,99.90,1032246,28,19925,-75
2022-12-19 22:18:44,1.00,1.00,1.00,99.90,1036136,28,19983,-73
2022-12-19 22:19:19,1.00,1.00,1.00,99.90,1034680,28,20276,-76
2022-12-19 22:19:49,1.00,1.00,1.00,99.90,1034873,28,19916,-74
2022-12-19 22:20:20,1.00,1.00,1.00,99.90,1033283,28,20288,-74
2022-12-19 22:20:55,1.00,1.00,1.00,99.90,1033195,28,19913,-74
2022-12-19 22:21:26,1.00,1.00,1.00,99.90,1036365,28,19980,-74
2022-12-19 22:21:57,1.00,1.00,1.00,99.90,1036842,28,19916,-75
2022-12-19 22:22:27,1.00,1.00,1.00,99.90,1033191,28,20033,-74
2022-12-19 22:22:58,1.00,1.00,1.00,99.90,1034573,28,19902,-74
2022-12-19 22:23:29,1.00,1.00,1.00,99.90,1034444,28,20265,-75
2022-12-19 22:24:02,1.00,1.00,1.00,99.90,1035880,28,19999,-75
2022-12-19 22:24:33,1.00,1.00,1.00,99.90,1034572,28,19909,-75
2022-12-19 22:25:04,1.00,1.00,1.00,99.90,1037203,28,19911,-76
2022-12-19 22:25:35,0.90,0.90,0.90,99.90,1034527,28,20404,-74
2022-12-19 22:26:07,0.90,0.90,0.90,99.90,1033418,28,20392,-74
2022-12-19 22:26:37,0.90,0.90,0.90,99.90,1034738,28,20395,-74
2022-12-19 22:27:08,0.90,0.90,0.90,99.90,1034265,28,19913,-77
2022-12-19 22:27:39,0.90,0.90,0.90,99.90,1037075,28,19917,-74
2022-12-19 22:28:09,0.90,0.90,0.90,99.90,1032992,28,19918,-74
2022-12-19 22:28:48,0.90,0.90,0.90,99.90,1037046,28,19913,-76
2022-12-19 22:29:19,0.90,0.90,0.90,99.90,1033930,28,19925,-74
2022-12-19 22:29:50,0.90,0.90,0.90,99.90,1032015,28,19914,-75
2022-12-19 22:30:20,1.00,1.00,1.00,99.90,1032641,28,19921,-75
2022-12-19 22:30:51,0.90,0.90,0.90,99.90,1035410,28,19908,-74
2022-12-19 22:31:23,1.00,1.00,1.00,99.90,1034753,28,19913,-74
2022-12-19 22:31:54,1.00,1.00,1.00,99.90,1032215,28,19924,-76
2022-12-19 22:32:24,1.00,1.00,1.00,99.90,1034757,28,19917,-74
2022-12-19 22:32:55,1.00,1.00,1.00,99.90,1034852,28,19981,-74
2022-12-19 22:33:26,1.00,1.00,1.00,99.90,1036255,28,19919,-74
2022-12-19 22:34:01,1.00,1.00,1.00,99.90,1034131,28,19920,-75
2022-12-19 22:34:31,1.00,1.00,1.00,99.90,1033817,28,19959,-76
2022-12-19 22:35:02,0.90,0.90,0.90,99.90,1033993,28,20418,-74
2022-12-19 22:35:33,0.90,0.90,0.90,99.90,1036085,28,20244,-74
2022-12-19 22:36:04,1.00,1.00,1.00,99.90,1036646,28,20288,-74
2022-12-19 22:36:36,1.00,1.00,1.00,99.90,1034927,28,19909,-74
2022-12-19 22:37:06,1.00,1.00,1.00,99.90,1034485,28,19963,-74
2022-12-19 22:37:37,1.00,1.00,1.00,99.90,1034854,28,19968,-75
2022-12-19 22:38:08,1.00,1.00,1.00,99.90,1033483,28,19921,-73
2022-12-19 22:38:40,1.10,1.10,1.10,99.90,1033025,28,19909,-75
2022-12-19 22:39:17,1.10,1.10,1.10,99.90,1042373,28,19967,-75
2022-12-19 22:39:48,1.10,1.10,1.10,99.90,1038888,28,20272,-74
2022-12-19 22:40:19,1.00,1.00,1.00,99.90,1041210,28,19916,-75
2022-12-19 22:40:49,1.00,1.00,1.00,99.90,1038466,28,19964,-75
2022-12-19 22:41:20,1.10,1.10,1.10,99.90,1034955,28,19909,-77
2022-12-19 22:41:51,1.00,1.00,1.00,99.90,1033006,28,19919,-75
2022-12-19 22:42:21,1.00,1.00,1.00,99.90,1033607,28,20309,-75
2022-12-19 22:42:52,0.90,0.90,0.90,99.90,1032615,28,20347,-75
2022-12-19 22:43:23,0.90,0.90,0.90,99.90,1035699,28,19960,-74
2022-12-19 22:43:53,0.90,0.90,0.90,99.90,1038036,28,19969,-75
2022-12-19 22:44:24,0.90,0.90,0.90,99.90,1038124,28,20429,-75
2022-12-19 22:44:55,0.90,0.90,0.90,99.90,1036776,28,19987,-74
2022-12-19 22:45:28,0.90,0.90,0.90,99.90,1039142,28,19930,-74
2022-12-19 22:45:59,1.00,1.00,1.00,99.90,1035490,28,22717,-74
2022-12-19 22:46:32,1.00,1.00,1.00,99.90,1037148,28,20339,-75
2022-12-19 22:47:03,1.00,1.00,1.00,99.90,1033483,28,20323,-74
2022-12-19 22:47:34,1.00,1.00,1.00,99.90,1035568,28,20000,-75
2022-12-19 22:48:11,1.00,1.00,1.00,99.90,1037042,28,19910,-75
2022-12-19 22:48:46,1.10,1.10,1.10,99.90,1035787,28,20604,-75
2022-12-19 22:49:17,1.00,1.00,1.00,99.90,1035035,28,19921,-75
2022-12-19 22:49:51,1.00,1.00,1.00,99.90,1035407,28,19972,-73
2022-12-19 22:50:22,1.00,1.00,1.00,99.90,1038437,28,19916,-73
2022-12-19 22:50:53,1.00,1.00,1.00,99.90,1040854,28,20039,-73
2022-12-19 22:51:25,1.00,1.00,1.00,99.90,1037131,28,19909,-74
2022-12-19 22:51:56,1.00,1.00,1.00,99.90,1036850,28,20014,-74
2022-12-19 22:52:27,1.00,1.00,1.00,99.90,1035497,28,19982,-73
2022-12-19 22:52:58,1.00,1.00,1.00,99.90,1032260,28,19982,-75
2022-12-19 22:53:29,1.00,1.00,1.00,99.90,1039003,28,20044,-75
2022-12-19 22:54:00,1.00,1.00,1.00,99.90,1034204,28,20408,-74
2022-12-19 22:54:31,1.00,1.00,1.00,99.90,1032858,28,19928,-75
2022-12-19 22:55:01,1.00,1.00,1.00,99.90,1034239,28,20008,-73
2022-12-19 22:55:32,1.10,1.10,1.10,99.90,1030296,28,19917,-75
2022-12-19 22:56:05,1.00,1.00,1.00,99.90,1036270,28,20265,-75
2022-12-19 22:56:36,1.00,1.00,1.00,99.90,1034523,28,20004,-73
2022-12-19 22:57:07,1.00,1.00,1.00,99.90,1032953,28,19918,-73
2022-12-19 22:57:38,1.00,1.00,1.00,99.90,1036512,28,19913,-74
2022-12-19 22:58:09,1.00,1.00,1.00,99.90,1036642,28,20028,-72
2022-12-19 22:58:40,1.00,1.00,1.00,99.90,1032962,28,20360,-73
2022-12-19 22:59:11,1.00,1.00,1.00,99.90,1034865,28,19921,-74
2022-12-19 22:59:42,0.90,0.90,0.90,99.90,1032895,28,20488,-74
2022-12-19 23:00:13,0.90,0.90,0.90,99.90,1032431,28,20752,-74
2022-12-19 23:00:44,0.90,0.90,0.90,99.90,1034305,28,20014,-72
2022-12-19 23:01:25,0.90,0.90,0.90,99.90,1036305,28,19913,-74
2022-12-19 23:01:56,0.90,0.90,0.90,99.90,1034835,28,19988,-73
2022-12-19 23:02:26,0.90,0.90,0.90,99.90,1037695,28,20520,-73
2022-12-19 23:02:57,0.80,0.80,0.80,99.90,1034845,28,20012,-75
2022-12-19 23:03:28,0.80,0.80,0.80,99.90,1030830,28,19931,-74
2022-12-19 23:03:59,0.80,0.80,0.80,99.90,1028125,28,19923,-74
2022-12-19 23:04:30,0.80,0.80,0.80,99.90,1029847,28,19945,-73
2022-12-19 23:05:00,0.80,0.80,0.80,99.90,1030749,28,19917,-74
2022-12-19 23:05:34,0.80,0.80,0.80,99.90,1033648,28,20375,-73
2022-12-19 23:06:05,0.80,0.80,0.80,99.90,1036807,28,20547,-74
2022-12-19 23:06:36,0.80,0.80,0.80,99.90,1036684,28,19996,-74
2022-12-19 23:07:07,0.80,0.80,0.80,99.90,1034330,28,20313,-74
2022-12-19 23:07:38,0.80,0.80,0.80,99.90,1031616,28,19999,-73
2022-12-19 23:08:08,0.80,0.80,0.80,99.90,1036312,28,20458,-74
2022-12-19 23:08:39,0.80,0.80,0.80,99.90,1036109,28,19913,-75
2022-12-19 23:09:11,0.80,0.80,0.80,99.90,1034170,28,19964,-75
2022-12-19 23:09:42,0.80,0.80,0.80,99.90,1037395,28,20379,-74
2022-12-19 23:10:13,0.80,0.80,0.80,99.90,1034455,28,19909,-74
2022-12-19 23:10:43,0.80,0.80,0.80,99.90,1034819,28,19913,-75
2022-12-19 23:11:16,0.80,0.80,0.80,99.90,1035394,28,19917,-74
2022-12-19 23:11:47,0.80,0.80,0.80,99.90,1036238,28,19924,-73
2022-12-19 23:12:18,0.80,0.80,0.80,99.90,1037698,28,19914,-74
2022-12-19 23:12:49,0.80,0.80,0.80,99.90,1033587,28,19945,-74
2022-12-19 23:13:20,0.80,0.80,0.80,99.90,1036733,28,19914,-73
2022-12-19 23:13:51,0.80,0.80,0.80,99.90,1035514,28,19925,-74
2022-12-19 23:14:21,0.80,0.80,0.80,99.90,1036265,28,20047,-73
2022-12-19 23:14:52,0.80,0.80,0.80,99.90,1040527,28,20029,-73
2022-12-19 23:15:23,0.80,0.80,0.80,99.90,1037598,28,19961,-73
2022-12-19 23:15:55,0.80,0.80,0.80,99.90,1030505,28,20400,-73
2022-12-19 23:16:26,0.80,0.80,0.80,99.90,1030099,28,20021,-77
2022-12-19 23:16:56,0.90,0.90,0.90,99.90,1031081,28,20008,-74
2022-12-19 23:17:27,0.90,0.90,0.90,99.90,1032624,28,19914,-74
2022-12-19 23:17:58,0.90,0.90,0.90,99.90,1036599,28,19919,-74
2022-12-19 23:18:28,0.90,0.90,0.90,99.90,1035185,28,19924,-73
2022-12-19 23:18:59,0.90,0.90,0.90,99.90,1035563,28,20231,-75
2022-12-19 23:19:30,0.90,0.90,0.90,99.90,1033583,28,19996,-74
2022-12-19 23:20:01,0.90,0.90,0.90,99.90,1033646,28,19956,-74
2022-12-19 23:20:32,0.90,0.90,0.90,99.90,1036493,28,19925,-75
2022-12-19 23:21:04,0.90,0.90,0.90,99.90,1034652,28,19907,-74
2022-12-19 23:21:35,0.90,0.90,0.90,99.90,1037281,28,19988,-73
2022-12-19 23:22:06,0.90,0.90,0.90,99.90,1037687,28,19963,-74
2022-12-19 23:22:37,0.90,0.90,0.90,99.90,1035710,28,19963,-75
2022-12-19 23:23:08,1.00,1.00,1.00,99.90,1038375,28,20007,-74
2022-12-19 23:23:41,1.00,1.00,1.00,99.90,1039208,28,20395,-73
2022-12-19 23:24:12,1.00,1.00,1.00,99.90,1038420,28,19960,-74
2022-12-19 23:24:43,1.00,1.00,1.00,99.90,1037890,28,19963,-74
2022-12-19 23:25:14,1.00,1.00,1.00,99.90,1036964,28,19909,-74
2022-12-19 23:25:44,1.00,1.00,1.00,99.90,1033151,28,20005,-74
2022-12-19 23:26:19,1.00,1.00,1.00,99.90,1035603,28,19910,-73
2022-12-19 23:26:50,1.10,1.10,1.10,99.90,1035863,28,19909,-74
2022-12-19 23:27:21,1.10,1.10,1.10,99.90,1034917,28,20376,-73
2022-12-19 23:27:51,1.10,1.10,1.10,99.90,1034248,28,20409,-75
2022-12-19 23:28:22,1.10,1.10,1.10,99.90,1037756,28,19937,-75
2022-12-19 23:28:54,1.10,1.10,1.10,99.90,1036154,28,19909,-77
2022-12-19 23:29:25,1.10,1.10,1.10,99.90,1033965,28,19909,-75
2022-12-19 23:29:55,1.10,1.10,1.10,99.90,1033789,28,20059,-74
2022-12-19 23:30:26,1.10,1.10,1.10,99.90,1033001,28,19956,-75
2022-12-19 23:31:04,1.10,1.10,1.10,99.90,1035733,28,19920,-74
2022-12-19 23:31:35,1.10,1.10,1.10,99.90,1032470,28,19920,-74
2022-12-19 23:32:05,1.10,1.10,1.10,99.90,1034250,28,20368,-74
2022-12-19 23:32:36,1.10,1.10,1.10,99.90,1033491,28,19914,-76
2022-12-19 23:33:07,1.10,1.10,1.10,99.90,1033820,28,19913,-73
2022-12-19 23:33:38,1.10,1.10,1.10,99.90,1035372,28,19921,-75
2022-12-19 23:34:10,1.10,1.10,1.10,99.90,1033456,28,19913,-76
2022-12-19 23:34:40,1.10,1.10,1.10,99.90,1034510,28,19920,-75
2022-12-19 23:35:11,1.10,1.10,1.10,99.90,1034282,28,19971,-74
2022-12-19 23:35:42,1.20,1.20,1.20,99.90,1035442,28,19917,-75
2022-12-19 23:36:12,1.10,1.10,1.10,99.90,1036324,28,19917,-76
2022-12-19 23:36:43,1.10,1.10,1.10,99.90,1035192,28,19970,-75
2022-12-19 23:37:14,1.10,1.10,1.10,99.90,1032146,28,19990,-74
2022-12-19 23:37:45,1.10,1.10,1.10,99.90,1037482,28,19926,-74
2022-12-19 23:38:15,1.20,1.20,1.20,99.90,1035193,28,19944,-75
2022-12-19 23:38:46,1.10,1.10,1.10,99.90,1032788,28,20303,-74
2022-12-19 23:39:16,1.10,1.10,1.10,99.90,1036700,28,20260,-73
2022-12-19 23:39:47,1.20,1.20,1.20,99.90,1035336,28,20003,-74
2022-12-19 23:40:18,1.20,1.20,1.20,99.90,1034803,28,19917,-75
2022-12-19 23:40:48,1.10,1.10,1.10,99.90,1032671,28,20371,-75
2022-12-19 23:41:19,1.10,1.10,1.10,99.90,1037924,28,19920,-73
2022-12-19 23:41:50,1.10,1.10,1.10,99.90,1039514,28,19967,-74
2022-12-19 23:42:21,1.10,1.10,1.10,99.90,1035012,28,19913,-75
2022-12-19 23:42:51,1.10,1.10,1.10,99.90,1033170,28,19920,-74
2022-12-19 23:43:22,1.10,1.10,1.10,99.90,1034911,28,19936,-75
2022-12-19 23:43:53,1.10,1.10,1.10,99.90,1032493,28,19913,-74
2022-12-19 23:44:23,1.10,1.10,1.10,99.90,1035045,28,20307,-74
2022-12-19 23:44:54,1.10,1.10,1.10,99.90,1034268,28,19960,-73
2022-12-19 23:45:25,1.10,1.10,1.10,99.90,1035275,28,20387,-74
2022-12-19 23:45:56,1.10,1.10,1.10,99.90,1033867,28,19913,-74
2022-12-19 23:46:27,1.10,1.10,1.10,99.90,1033198,28,19979,-74
2022-12-19 23:46:58,1.00,1.00,1.00,99.90,1037019,28,20378,-74
2022-12-19 23:47:29,1.10,1.10,1.10,99.90,1035301,28,19920,-73
2022-12-19 23:47:59,1.00,1.00,1.00,99.90,1037178,28,19912,-73
2022-12-19 23:48:30,1.00,1.00,1.00,99.90,1037969,28,19917,-74
2022-12-19 23:49:00,1.00,1.00,1.00,99.90,1034931,28,19913,-75
2022-12-19 23:49:32,1.10,1.10,1.10,99.90,1036790,28,20361,-75
2022-12-19 23:50:03,1.10,1.10,1.10,99.90,1036179,28,20339,-75
2022-12-19 23:50:34,1.10,1.10,1.10,99.90,1033600,28,19918,-74
2022-12-19 23:51:10,1.10,1.10,1.10,99.90,1033550,28,19906,-76
2022-12-19 23:51:41,1.00,1.00,1.00,99.90,1032556,28,20379,-74
2022-12-19 23:52:11,1.10,1.10,1.10,99.90,1037502,28,20016,-75
2022-12-19 23:52:43,1.10,1.10,1.10,99.90,1039139,28,19913,-74
2022-12-19 23:53:14,1.10,1.10,1.10,99.90,1033758,28,19924,-73
2022-12-19 23:53:45,1.10,1.10,1.10,99.90,1033519,28,20012,-74
2022-12-19 23:54:15,1.10,1.10,1.10,99.90,1036462,28,20407,-75
2022-12-19 23:54:46,1.10,1.10,1.10,99.90,1035610,28,20354,-76
2022-12-19 23:55:16,1.10,1.10,1.10,99.90,1036184,28,20031,-76
2022-12-19 23:55:48,1.10,1.10,1.10,99.90,1033191,28,20011,-77
2022-12-19 23:56:29,1.20,1.20,1.20,99.90,1036028,28,19910,-75
2022-12-19 23:57:00,1.20,1.20,1.20,99.90,1035936,28,19917,-75
2022-12-19 23:57:31,1.20,1.20,1.20,99.90,1035738,28,19921,-76
2022-12-19 23:58:02,1.20,1.20,1.20,99.90,1033061,28,20062,-75
2022-12-19 23:58:33,1.20,1.20,1.20,99.90,1035940,28,19909,-74
2022-12-19 23:59:04,1.10,1.10,1.10,99.90,1035640,28,19940,-75
2022-12-19 23:59:35,1.20,1.20,1.20,99.90,1035336,28,20315,-74