2022-12-18 00:00:04,165.85,61.83,-4.10,99.90,1026215,28,20026,-80
2022-12-18 00:00:43,153.07,63.30,-4.00,99.90,1023118,29,20019,-81
2022-12-18 00:01:21,157.60,62.00,-4.00,99.90,1025594,29,20020,-80
2022-12-18 00:01:52,159.85,60.75,-4.00,99.90,1018997,29,20020,-80
2022-12-18 00:02:23,156.25,60.75,-4.00,99.90,1017263,29,20119,-81
2022-12-18 00:02:53,163.82,62.65,-4.00,99.90,1026335,29,20026,-81
2022-12-18 00:03:25,169.57,63.75,-4.00,99.90,1018044,29,20020,-81
2022-12-18 00:03:57,161.82,63.17,-4.00,99.90,1018530,29,20016,-81
2022-12-18 00:04:28,156.43,59.50,-4.00,99.90,1018206,29,20020,-80
2022-12-18 00:04:59,165.68,61.70,-4.00,99.90,1018609,29,20047,-81
2022-12-18 00:05:30,151.65,58.35,-4.00,99.90,1022348,28,20024,-82
2022-12-18 00:06:02,153.85,61.80,-4.00,99.90,1018548,29,20507,-81
2022-12-18 00:06:34,150.35,59.78,-4.00,99.90,1019939,29,20107,-81
2022-12-18 00:07:05,146.40,60.40,-3.90,99.90,1019255,29,20016,-81
2022-12-18 00:07:36,149.35,60.53,-4.00,99.90,1025904,29,20031,-80
2022-12-18 00:08:06,143.93,59.92,-4.00,99.90,1022043,29,20510,-81
2022-12-18 00:08:37,149.40,60.85,-4.00,99.90,1026112,29,20534,-81
2022-12-18 00:09:09,153.63,61.20,-3.90,99.90,1019857,29,20052,-81
2022-12-18 00:09:39,138.82,56.85,-3.90,99.90,1021496,29,20016,-82
2022-12-18 00:10:10,140.05,58.38,-3.90,99.90,1025603,28,20023,-80
2022-12-18 00:10:41,136.27,56.53,-3.90,99.90,1021916,29,20030,-81
2022-12-18 00:11:15,133.50,57.58,-3.90,99.90,1022779,29,20310,-80
2022-12-18 00:11:45,145.73,58.65,-3.90,99.90,1022239,29,20456,-80
2022-12-18 00:12:16,149.35,57.70,-3.90,99.90,1023106,29,20020,-81
2022-12-18 00:12:47,146.38,58.42,-3.90,99.90,1029542,28,20022,-81
2022-12-18 00:13:17,131.95,56.83,-3.90,99.90,1026404,28,20102,-80
2022-12-18 00:13:48,140.77,55.80,-3.90,99.90,1022441,29,20498,-81
2022-12-18 00:14:19,137.00,58.00,-3.90,99.90,1023024,29,20019,-80
2022-12-18 00:14:50,146.40,56.67,-3.90,99.90,1021879,29,20031,-81
2022-12-18 00:15:21,144.60,56.33,-3.90,99.90,1018264,29,20091,-81
2022-12-18 00:15:51,152.20,56.53,-3.90,99.90,1022779,29,20061,-80
2022-12-18 00:16:24,141.40,57.78,-4.00,99.90,1019063,29,20028,-82
2022-12-18 00:16:54,149.82,57.60,-4.00,99.90,1024311,29,20048,-81
2022-12-18 00:17:25,136.38,54.58,-4.00,99.90,1022011,29,20078,-83
2022-12-18 00:17:56,128.60,54.97,-4.00,99.90,1026151,29,20019,-81
2022-12-18 00:18:26,146.88,55.30,-3.90,99.90,1021974,29,20016,-81
2022-12-18 00:18:57,147.43,58.35,-3.90,99.90,1021803,29,20019,-81
2022-12-18 00:19:28,133.93,56.75,-4.00,99.90,1020287,29,20030,-81
2022-12-18 00:19:58,147.80,55.92,-4.00,99.90,1022278,29,20019,-81
2022-12-18 00:20:29,145.75,57.03,-4.00,99.90,1021569,29,20523,-81
2022-12-18 00:21:03,135.90,57.70,-4.00,99.90,1025527,29,20467,-81
2022-12-18 00:21:34,145.13,57.42,-4.00,99.90,1020162,29,20020,-81
2022-12-18 00:22:06,139.20,55.65,-3.90,99.90,1023233,29,20019,-82
2022-12-18 00:22:36,150.98,59.28,-4.00,99.90,1018271,29,20024,-81
2022-12-18 00:23:07,149.93,59.33,-3.90,99.90,1015031,29,20025,-82
2022-12-18 00:23:39,137.68,58.38,-3.90,99.90,1014032,29,20080,-81
2022-12-18 00:24:11,153.55,59.55,-3.90,99.90,1017959,29,20020,-81
2022-12-18 00:24:41,142.52,56.47,-4.00,99.90,1023057,29,20054,-81
2022-12-18 00:25:12,139.85,56.85,-4.00,99.90,1026987,29,20023,-82
2022-12-18 00:25:42,153.18,60.03,-4.00,99.90,1022437,29,20028,-81
2022-12-18 00:26:22,151.68,59.30,-4.00,99.90,1022045,28,20024,-80
2022-12-18 00:26:53,115.88,45.45,-4.00,99.90,1027414,28,20023,-81
2022-12-18 00:27:23,139.48,56.47,-4.00,99.90,1023061,29,20020,-81
2022-12-18 00:27:54,144.68,57.90,-4.00,99.90,1025888,29,20094,-81
2022-12-18 00:28:25,144.85,58.00,-3.90,99.90,1029232,28,20102,-81
2022-12-18 00:28:59,135.20,59.28,-3.90,99.90,1024747,29,20038,-81
2022-12-18 00:29:29,140.35,58.92,-3.90,99.90,1018404,29,20035,-82
2022-12-18 00:30:00,141.40,56.90,-3.90,99.90,1017957,29,20028,-81
2022-12-18 00:30:31,145.50,57.15,-3.90,99.90,1019512,29,20523,-81
2022-12-18 00:31:04,147.32,57.42,-4.00,99.90,1017854,29,20039,-80
2022-12-18 00:31:35,136.35,55.28,-3.90,99.90,1020712,29,20100,-81
2022-12-18 00:32:06,146.73,58.53,-4.00,99.90,1026929,29,20026,-81
2022-12-18 00:32:37,147.00,56.72,-3.90,99.90,1029977,28,20030,-81
2022-12-18 00:33:07,146.40,56.40,-4.00,99.90,1025857,28,20538,-81
2022-12-18 00:33:38,125.95,55.45,-4.00,99.90,1026819,28,20023,-81
2022-12-18 00:34:11,147.10,55.33,-4.00,99.90,1019567,29,20115,-81
2022-12-18 00:34:42,129.20,53.30,-4.00,99.90,1026325,29,20047,-82
2022-12-18 00:35:12,137.60,54.20,-4.00,99.90,1020920,29,20024,-83
2022-12-18 00:35:43,123.90,55.28,-4.00,99.90,1025978,28,20130,-80
2022-12-18 00:36:18,143.98,56.85,-4.00,99.90,1020861,29,20024,-81
2022-12-18 00:36:48,140.68,55.63,-4.00,99.90,1025744,28,20022,-81
2022-12-18 00:37:19,137.10,55.97,-4.00,99.90,1023633,29,20035,-81
2022-12-18 00:37:50,138.18,54.65,-4.00,99.90,1018548,29,20035,-81
2022-12-18 00:38:20,126.47,54.60,-4.00,99.90,1023447,29,20492,-80
2022-12-18 00:38:52,119.50,52.35,-3.90,99.90,1013416,29,20092,-81
2022-12-18 00:39:23,122.15,53.25,-3.90,99.90,1021476,29,20151,-81
2022-12-18 00:39:54,145.70,54.45,-3.90,99.90,1025176,28,20037,-82
2022-12-18 00:40:24,124.13,53.17,-3.90,99.90,1018574,29,20032,-81
2022-12-18 00:40:55,119.90,52.38,-3.90,99.90,1017874,29,20103,-81
2022-12-18 00:41:45,123.18,52.97,-3.80,99.90,1018021,29,20028,-81
2022-12-18 00:42:34,129.80,52.55,-3.80,99.90,1023731,29,20099,-81
2022-12-18 00:43:04,120.80,49.78,-3.80,99.90,1027572,28,20598,-81
2022-12-18 00:43:36,121.78,51.83,-3.80,99.90,1024786,28,20483,-81
2022-12-18 00:44:10,130.52,54.50,-3.80,99.90,1020936,29,20012,-81
2022-12-18 00:44:41,125.57,52.65,-3.80,99.90,1018401,29,20017,-81
2022-12-18 00:45:11,134.70,54.83,-3.80,99.90,1019444,29,20024,-80
2022-12-18 00:45:42,127.55,50.53,-3.80,99.90,1022810,29,20020,-81
2022-12-18 00:46:13,116.35,49.28,-3.90,99.90,1024997,28,20027,-81
2022-12-18 00:46:44,121.82,52.25,-3.90,99.90,1027080,28,20019,-81
2022-12-18 00:47:15,121.88,51.85,-3.90,99.90,1030122,28,20019,-81
2022-12-18 00:47:46,118.22,49.88,-3.90,99.90,1027229,28,20019,-81
2022-12-18 00:48:17,120.72,49.50,-3.90,99.90,1026279,29,20019,-81
2022-12-18 00:48:47,116.65,48.90,-3.90,99.90,1028793,28,20019,-81
2022-12-18 00:49:19,117.57,47.25,-3.90,99.90,1022090,29,20035,-81
2022-12-18 00:49:50,115.78,47.47,-3.90,99.90,1029511,28,20106,-81
2022-12-18 00:50:22,104.38,45.67,-3.90,99.90,1028390,28,20023,-81
2022-12-18 00:50:52,104.97,46.20,-3.90,99.90,1019468,29,20020,-82
2022-12-18 00:51:23,101.93,45.42,-3.90,99.90,1009897,29,20048,-81
2022-12-18 00:51:55,108.75,46.88,-3.90,99.90,1017320,29,20024,-81
2022-12-18 00:52:26,109.18,46.75,-3.90,99.90,1018443,29,20020,-81
2022-12-18 00:52:57,119.32,48.15,-3.90,99.90,1019611,29,20031,-81
2022-12-18 00:53:28,114.07,48.42,-3.90,99.90,1018732,29,20143,-81
2022-12-18 00:53:58,110.55,47.05,-3.90,99.90,1018544,29,20075,-80
2022-12-18 00:54:29,108.35,48.33,-3.90,99.90,1022839,29,20095,-81
2022-12-18 00:54:59,124.80,50.78,-3.90,99.90,1018117,29,20052,-81
2022-12-18 00:55:31,116.43,49.90,-3.90,99.90,1023228,29,20135,-81
2022-12-18 00:56:02,115.15,50.17,-3.90,99.90,1020690,29,20016,-82
2022-12-18 00:56:36,117.00,50.00,-4.00,99.90,1027873,28,20121,-81
2022-12-18 00:57:07,111.13,48.03,-4.00,99.90,1030753,28,20021,-81
2022-12-18 00:57:38,121.65,50.97,-3.90,99.90,1021835,29,20020,-82
2022-12-18 00:58:10,125.75,50.58,-3.90,99.90,1018735,29,20031,-81
2022-12-18 00:58:40,118.28,47.60,-3.90,99.90,1019861,29,20133,-81
2022-12-18 00:59:11,115.15,49.60,-3.90,99.90,1015682,29,20124,-81
2022-12-18 00:59:42,130.73,51.35,-3.90,99.90,1021550,29,20088,-81
2022-12-18 01:00:14,107.95,49.13,-3.90,99.90,1022226,28,20027,-81
2022-12-18 01:00:45,107.07,46.00,-3.90,99.90,1029829,28,20041,-81
2022-12-18 01:01:16,115.95,46.88,-3.90,99.90,1030541,28,20445,-81
2022-12-18 01:01:47,123.22,52.10,-3.90,99.90,1029268,28,20021,-81
2022-12-18 01:02:18,126.93,50.13,-3.90,99.90,1034689,28,20018,-81
2022-12-18 01:02:49,121.85,50.15,-3.90,99.90,1030394,28,20038,-81
2022-12-18 01:03:20,120.70,49.83,-3.90,99.90,1026338,29,20031,-81
2022-12-18 01:03:50,114.72,48.75,-3.90,99.90,1017227,29,20139,-81
2022-12-18 01:04:21,119.60,50.92,-3.90,99.90,1016590,29,20068,-81
2022-12-18 01:04:52,111.90,49.72,-3.90,99.90,1022453,29,20026,-81
2022-12-18 01:05:22,124.47,50.38,-3.90,99.90,1022919,29,20020,-81
2022-12-18 01:05:53,128.40,52.13,-3.90,99.90,1022594,28,20088,-81
2022-12-18 01:06:23,118.40,49.38,-3.80,99.90,1022564,29,20062,-81
2022-12-18 01:06:54,130.48,53.55,-3.90,99.90,1024878,28,20035,-81
2022-12-18 01:07:25,113.40,50.92,-3.80,99.90,1023392,28,20027,-81
2022-12-18 01:07:56,128.93,52.88,-3.90,99.90,1027921,28,20015,-81
2022-12-18 01:08:27,135.13,55.17,-3.90,99.90,1027008,29,20034,-81
2022-12-18 01:08:57,149.00,55.53,-3.90,99.90,1019886,29,20423,-81
2022-12-18 01:09:28,143.13,53.42,-3.90,99.90,1017866,29,20017,-81
2022-12-18 01:09:59,132.07,51.72,-3.90,99.90,1018669,29,20508,-81
2022-12-18 01:10:30,130.75,50.50,-3.90,99.90,1018607,29,20016,-81
2022-12-18 01:11:01,131.75,50.78,-3.90,99.90,1023330,29,20091,-81
2022-12-18 01:11:32,131.07,51.40,-3.90,99.90,1031510,28,20078,-81
2022-12-18 01:12:03,127.82,51.70,-3.90,99.90,1029254,28,20047,-81
2022-12-18 01:12:33,133.73,52.85,-3.90,99.90,1027278,29,20015,-82
2022-12-18 01:13:04,116.20,50.15,-4.00,99.90,1019604,29,20024,-81
2022-12-18 01:13:35,124.32,51.83,-3.90,99.90,1024863,29,20011,-81
2022-12-18 01:14:06,125.53,51.22,-3.90,99.90,1020735,29,20023,-81
2022-12-18 01:14:38,124.40,50.72,-3.90,99.90,1017642,29,20071,-81
2022-12-18 01:15:11,121.95,50.55,-3.90,99.90,1018493,29,20020,-81
2022-12-18 01:15:51,127.93,53.03,-3.80,99.90,1020182,29,20024,-82
2022-12-18 01:16:21,113.20,49.95,-3.90,99.90,1017059,29,20025,-81
2022-12-18 01:16:52,126.45,50.72,-3.80,99.90,1019409,29,20058,-81
2022-12-18 01:17:23,123.60,49.47,-3.80,99.90,1013439,29,20056,-81
2022-12-18 01:17:53,136.32,50.17,-3.80,99.90,1019856,29,20027,-81
2022-12-18 01:18:24,109.50,48.80,-3.80,99.90,1015644,29,20012,-81
2022-12-18 01:18:55,108.28,45.58,-3.90,99.90,1018984,29,20100,-81
2022-12-18 01:19:26,128.73,47.13,-3.90,99.90,1023685,28,20016,-81
2022-12-18 01:19:56,110.28,47.08,-3.90,99.90,1025079,29,20122,-81
2022-12-18 01:20:27,126.07,48.53,-3.90,99.90,1031052,28,20023,-81
2022-12-18 01:20:58,123.30,49.63,-3.90,99.90,1029056,28,20011,-82
2022-12-18 01:21:29,113.45,48.70,-3.90,99.90,1019753,29,20028,-81
2022-12-18 01:21:59,139.10,51.75,-3.90,99.90,1031082,28,20569,-81
2022-12-18 01:22:30,128.63,52.80,-3.90,99.90,1021589,29,20019,-82
2022-12-18 01:23:01,140.52,51.90,-3.90,99.90,1019573,29,22567,-82
2022-12-18 01:23:31,124.10,51.85,-3.90,99.90,1024023,29,20039,-80
2022-12-18 01:24:02,133.88,53.67,-3.90,99.90,1020905,29,20028,-80
2022-12-18 01:24:33,133.40,51.60,-3.90,99.90,1024949,29,20103,-82
2022-12-18 01:25:05,138.85,56.95,-3.90,99.90,1017867,29,20028,-80
2022-12-18 01:25:36,135.95,54.47,-4.00,99.90,1027194,29,20011,-81
2022-12-18 01:26:10,127.28,52.42,-4.00,99.90,1023605,29,20387,-81
2022-12-18 01:26:41,134.02,54.20,-4.00,99.90,1019484,29,20428,-81
2022-12-18 01:27:11,133.38,51.65,-4.00,99.90,1020003,29,20091,-81
2022-12-18 01:27:42,136.38,52.38,-4.00,99.90,1017381,29,20088,-81
2022-12-18 01:28:13,143.07,55.35,-4.00,99.90,1015834,29,20084,-82
2022-12-18 01:28:44,143.73,53.30,-4.00,99.90,1019915,29,20099,-82
2022-12-18 01:29:15,159.55,56.97,-4.00,99.90,1023965,28,20023,-82
2022-12-18 01:29:45,139.15,54.22,-4.10,99.90,1023528,29,20027,-82
2022-12-18 01:30:16,152.40,55.38,-4.10,99.90,1017992,29,20024,-81
2022-12-18 01:30:47,136.27,55.38,-4.10,99.90,1023558,29,20023,-82
2022-12-18 01:31:20,152.40,57.58,-4.10,99.90,1026554,29,20042,-82
2022-12-18 01:31:51,141.60,55.67,-4.10,99.90,1023028,29,20028,-81
2022-12-18 01:32:22,139.07,53.50,-4.10,99.90,1023108,29,20040,-81
2022-12-18 01:32:53,165.38,57.95,-4.10,99.90,1018136,29,20123,-81
2022-12-18 01:33:23,145.25,55.60,-4.10,99.90,1022276,29,20039,-81
2022-12-18 01:33:55,143.35,56.58,-4.10,99.90,1027844,28,20467,-82
2022-12-18 01:34:26,154.05,59.00,-4.10,99.90,1026762,29,20019,-81
2022-12-18 01:34:56,165.32,59.08,-4.10,99.90,1023841,29,20083,-81
2022-12-18 01:35:27,154.00,57.25,-4.10,99.90,1020255,28,20042,-81
2022-12-18 01:35:58,156.45,57.47,-4.20,99.90,1020272,29,20021,-81
2022-12-18 01:36:31,133.98,56.80,-4.10,99.90,1016882,29,20028,-82
2022-12-18 01:37:03,152.85,57.85,-4.10,99.90,1015736,29,20017,-81
2022-12-18 01:37:34,143.18,56.30,-4.10,99.90,1019525,28,20107,-81
2022-12-18 01:38:05,141.95,57.15,-4.10,99.90,1026903,28,20031,-81
2022-12-18 01:38:35,150.02,57.60,-4.10,99.90,1027204,28,20023,-81
2022-12-18 01:39:11,146.43,56.97,-4.10,99.90,1028061,28,20467,-81
2022-12-18 01:39:41,134.52,55.75,-4.10,99.90,1023891,29,20364,-81
2022-12-18 01:40:12,146.55,57.05,-4.10,99.90,1019073,29,20512,-81
2022-12-18 01:40:43,144.10,57.47,-4.10,99.90,1018914,29,20059,-81
2022-12-18 01:41:16,155.50,55.78,-4.10,99.90,1015258,29,20024,-81
2022-12-18 01:42:05,149.95,56.45,-4.10,99.90,1019943,29,20019,-81
2022-12-18 01:42:35,129.75,52.72,-4.10,99.90,1019557,29,20087,-81
2022-12-18 01:43:09,130.90,53.55,-4.10,99.90,1028010,28,20018,-81
2022-12-18 01:43:54,146.70,55.42,-4.10,99.90,1030206,28,20030,-81
2022-12-18 01:44:55,137.27,53.78,-4.10,99.90,1024280,29,20032,-81
2022-12-18 01:45:29,138.50,53.53,-4.10,99.90,1024998,28,20095,-80
2022-12-18 01:46:00,151.68,56.45,-4.10,99.90,1017491,29,20164,-81
2022-12-18 01:46:31,156.18,57.35,-4.10,99.90,1016799,29,20192,-81
2022-12-18 01:47:01,159.80,58.17,-4.10,99.90,1020553,29,20051,-81
2022-12-18 01:47:43,156.63,57.13,-4.10,99.90,1028141,28,20023,-81
2022-12-18 01:48:14,147.98,56.20,-4.10,99.90,1022496,29,20014,-81
2022-12-18 01:48:48,157.85,57.92,-4.20,99.90,1022765,29,20034,-81
2022-12-18 01:49:19,159.15,59.33,-4.20,99.90,1022232,29,20027,-81
2022-12-18 01:49:50,159.10,58.38,-4.20,99.90,1021842,29,20028,-81
2022-12-18 01:50:27,172.68,60.40,-4.20,99.90,1022519,29,20020,-81
2022-12-18 01:50:57,164.60,58.33,-4.20,99.90,1026665,28,20023,-81
2022-12-18 01:51:30,170.43,58.67,-4.30,99.90,1026306,28,20061,-82
2022-12-18 01:52:01,196.38,60.80,-4.30,99.90,1025214,29,20071,-81
2022-12-18 01:52:32,169.05,60.90,-4.40,99.90,1022902,29,20027,-81
2022-12-18 01:53:12,157.88,58.33,-4.40,99.90,1022959,29,20052,-81
2022-12-18 01:53:45,115.82,44.30,-4.40,99.90,1023345,29,20534,-81
2022-12-18 01:54:15,161.55,56.75,-4.40,99.90,1026457,29,20019,-81
2022-12-18 01:54:48,175.82,59.08,-4.30,99.90,1021094,29,20028,-80
2022-12-18 01:55:21,166.15,58.60,-4.30,99.90,1021331,29,20043,-81
2022-12-18 01:55:57,184.27,59.38,-4.30,99.90,1027283,28,20023,-81
2022-12-18 01:56:28,170.98,59.03,-4.30,99.90,1019859,29,20024,-82
2022-12-18 01:57:00,173.60,58.10,-4.40,99.90,1019560,29,20060,-82
2022-12-18 01:57:31,179.75,63.08,-4.40,99.90,1023387,29,20032,-81
2022-12-18 01:58:03,177.93,62.78,-4.40,99.90,1023494,29,20029,-81
2022-12-18 01:59:02,175.45,59.13,-4.40,99.90,1030051,28,20441,-81
2022-12-18 01:59:34,162.52,56.95,-4.40,99.90,1034400,28,20030,-82
2022-12-18 02:00:13,153.70,60.03,-4.40,99.90,1038311,28,20554,-81
2022-12-18 02:00:43,159.63,57.88,-4.30,99.90,1029239,28,20027,-81
2022-12-18 02:01:14,160.77,58.88,-4.30,99.90,1027733,28,20019,-81
2022-12-18 02:01:45,154.02,57.00,-4.30,99.90,1027659,28,20493,-81
2022-12-18 02:02:17,172.43,61.00,-4.20,99.90,1027186,29,20030,-81
2022-12-18 02:02:48,160.25,59.42,-4.20,99.90,1022970,29,20035,-81
2022-12-18 02:03:18,193.40,63.47,-4.20,99.90,1018350,29,20035,-81
2022-12-18 02:03:50,188.82,61.15,-4.20,99.90,1021280,29,20118,-82
2022-12-18 02:04:26,177.63,62.55,-4.30,99.90,1018364,29,20128,-81
2022-12-18 02:04:58,165.27,59.50,-4.20,99.90,1023456,29,20039,-81
2022-12-18 02:05:55,191.82,62.92,-4.30,99.90,1023132,29,20024,-81
2022-12-18 02:06:39,164.45,58.20,-4.30,99.90,1022646,28,20427,-80
2022-12-18 02:07:22,171.10,57.50,-4.30,99.90,1026528,29,20035,-81
2022-12-18 02:08:26,172.95,57.67,-4.40,99.90,1019389,29,20039,-81
2022-12-18 02:09:06,166.95,55.60,-4.40,99.90,1016530,29,20029,-81
2022-12-18 02:09:59,173.10,55.30,-4.40,99.90,1022864,28,20099,-82
2022-12-18 02:10:33,155.93,53.60,-4.40,99.90,1012853,29,20071,-81
2022-12-18 02:11:23,171.77,56.63,-4.40,99.90,1020477,29,20053,-81
2022-12-18 02:12:17,161.20,56.13,-4.40,99.90,1021017,29,20047,-81
2022-12-18 02:12:59,194.00,57.33,-4.40,99.90,1024837,29,20035,-80
2022-12-18 02:13:57,178.32,58.33,-4.40,99.90,1023021,29,20028,-81
2022-12-18 02:14:30,173.82,56.40,-4.50,99.90,1024252,28,20074,-82
2022-12-18 02:15:12,162.98,57.33,-4.50,99.90,1023707,28,20031,-82
2022-12-18 02:15:49,155.52,58.03,-4.40,99.90,1026714,29,20033,-81
2022-12-18 02:16:41,175.95,59.20,-4.40,99.90,1030736,28,20050,-81
2022-12-18 02:17:24,164.75,57.10,-4.40,99.90,1033816,28,20030,-81
2022-12-18 02:18:07,182.95,60.08,-4.50,99.90,1024726,29,20007,-81
2022-12-18 02:18:43,172.60,58.22,-4.50,99.90,1019219,29,20120,-82
2022-12-18 02:19:44,148.50,55.30,-4.50,99.90,1022424,29,20020,-81
2022-12-18 02:20:32,137.50,51.72,-4.40,99.90,1017219,29,20036,-81
2022-12-18 02:21:12,168.82,55.38,-4.40,99.90,1022951,29,20039,-80
2022-12-18 02:22:26,181.50,58.40,-4.30,99.90,1025878,29,20027,-81
2022-12-18 02:23:24,151.35,52.55,-4.30,99.90,1011995,29,20065,-81
2022-12-18 02:23:57,172.10,53.40,-4.30,99.90,1008353,29,20482,-81
2022-12-18 02:24:37,166.07,56.70,-4.40,99.90,1002821,29,20052,-81
2022-12-18 02:25:26,153.60,53.17,-4.40,99.90,1014683,29,20039,-80
2022-12-18 02:26:30,145.82,52.53,-4.40,99.90,1018966,29,20032,-81
2022-12-18 02:27:06,170.25,54.17,-4.30,99.90,1017377,29,20525,-81
2022-12-18 02:27:38,164.23,54.70,-4.40,99.90,1018742,29,20477,-81
2022-12-18 02:28:13,174.05,52.53,-4.40,99.90,1022569,29,20059,-81
2022-12-18 02:28:56,157.98,54.58,-4.40,99.90,1027751,28,20027,-81
2022-12-18 02:29:37,155.05,53.42,-4.40,99.90,1023002,29,20035,-82
2022-12-18 02:30:08,164.38,56.70,-4.40,99.90,1017857,29,20031,-81
2022-12-18 02:30:40,167.38,55.28,-4.40,99.90,1018823,29,20096,-81
2022-12-18 02:31:17,203.80,58.20,-4.40,99.90,1025764,28,20019,-81
2022-12-18 02:31:57,163.18,55.60,-4.50,99.90,1021776,29,20023,-81
2022-12-18 02:32:33,146.20,53.95,-4.40,99.90,1021410,29,20031,-81
2022-12-18 02:33:06,169.32,55.75,-4.40,99.90,1023623,29,20016,-82
2022-12-18 02:33:39,174.18,56.72,-4.40,99.90,1022609,29,20016,-81
2022-12-18 02:34:11,160.10,56.45,-4.40,99.90,1013881,29,20500,-81
2022-12-18 02:34:44,153.75,57.30,-4.40,99.90,1016375,29,20105,-81
2022-12-18 02:35:20,166.55,58.03,-4.40,99.90,1017536,29,20076,-81
2022-12-18 02:35:53,144.38,54.95,-4.40,99.90,1021492,29,20013,-81
2022-12-18 02:36:25,165.57,56.10,-4.40,99.90,1022154,29,20059,-81
2022-12-18 02:36:58,148.77,55.13,-4.40,99.90,1026001,28,20015,-81
2022-12-18 02:37:30,191.05,57.15,-4.40,99.90,1029034,28,20019,-82
2022-12-18 02:38:03,179.60,58.15,-4.50,99.90,1026294,28,20071,-81
2022-12-18 02:38:34,185.85,56.90,-4.40,99.90,1029991,28,20126,-81
2022-12-18 02:39:08,186.52,57.08,-4.40,99.90,1030869,28,20073,-80
2022-12-18 02:39:43,187.35,57.60,-4.60,99.90,1031583,28,20015,-81
2022-12-18 02:40:17,159.35,57.58,-4.60,99.90,1030228,28,20022,-81
2022-12-18 02:40:49,155.00,56.40,-4.60,99.90,1026197,28,20033,-81
2022-12-18 02:41:24,157.65,57.58,-4.50,99.90,1022553,29,20044,-80
2022-12-18 02:41:56,175.00,56.88,-4.50,99.90,1017209,29,20043,-81
2022-12-18 02:42:28,164.23,57.22,-4.40,99.90,1020412,29,20095,-81
2022-12-18 02:43:10,148.65,55.47,-4.50,99.90,1022236,29,20024,-81
2022-12-18 02:43:47,158.27,57.13,-4.50,99.90,1022392,29,20020,-80
2022-12-18 02:44:18,154.25,55.28,-4.40,99.90,1020778,29,20024,-81
2022-12-18 02:44:51,147.55,54.88,-4.40,99.90,1016600,29,20012,-81
2022-12-18 02:45:21,177.90,57.78,-4.40,99.90,1018553,29,20523,-80
2022-12-18 02:45:56,146.80,54.13,-4.30,99.90,1015287,29,20053,-82
2022-12-18 02:46:36,139.65,55.30,-4.30,99.90,1016352,29,20015,-81
2022-12-18 02:47:09,-4.30,-4.30,-4.30,99.90,1017407,29,20053,-80
2022-12-18 02:47:43,161.50,54.22,-4.40,99.90,1028609,28,20412,-81
2022-12-18 02:48:14,142.38,52.65,-4.40,99.90,1028423,28,20451,-81
2022-12-18 02:48:45,164.65,56.05,-4.40,99.90,1030922,28,20031,-82
2022-12-18 02:49:34,177.52,57.35,-4.30,99.90,1023381,29,20016,-81
2022-12-18 02:50:22,168.23,54.63,-4.40,99.90,1025089,29,20060,-81
2022-12-18 02:51:33,177.38,56.58,-4.40,99.90,1032981,28,20030,-81
2022-12-18 02:52:15,-4.40,-4.40,-4.40,99.90,1027130,28,20023,-81
2022-12-18 02:53:13,143.27,47.78,-4.40,99.90,1021966,29,19921,-81
2022-12-18 02:53:58,144.07,49.85,-4.50,99.90,1025907,28,20043,-81
2022-12-18 02:54:55,162.95,51.63,-4.50,99.90,1024014,28,20031,-81
2022-12-18 02:55:26,138.65,48.78,-4.50,99.90,1023134,28,20107,-81
2022-12-18 02:56:15,153.00,53.50,-4.50,99.90,1025789,29,20057,-81
2022-12-18 02:56:51,156.88,52.53,-4.40,99.90,1030100,28,20073,-81
2022-12-18 02:57:50,137.25,51.45,-4.40,99.90,1024835,28,20023,-81
2022-12-18 02:58:56,142.85,52.33,-4.50,99.90,1015255,29,20061,-81
2022-12-18 02:59:41,133.55,51.20,-4.50,99.90,1030750,28,20041,-81
2022-12-18 03:00:16,141.57,51.38,-4.50,99.90,1027284,28,20038,-81
2022-12-18 03:01:05,137.40,51.90,-4.50,99.90,1026055,29,20027,-80
2022-12-18 03:01:47,155.18,50.95,-4.50,99.90,1022051,29,20027,-81
2022-12-18 03:02:26,158.38,51.92,-4.50,99.90,1024966,28,20071,-81
2022-12-18 03:03:09,151.93,53.38,-4.50,99.90,1031152,28,20040,-81
2022-12-18 03:03:46,147.55,52.55,-4.40,99.90,1035979,28,20064,-81
2022-12-18 03:04:22,165.10,54.50,-4.50,99.90,1027105,28,20615,-81
2022-12-18 03:04:59,171.35,54.80,-4.50,99.90,1029030,28,20589,-81
2022-12-18 03:05:52,159.00,53.70,-4.50,99.90,1020529,29,20075,-81
2022-12-18 03:06:40,142.90,49.72,-4.50,99.90,1022802,29,20027,-81
2022-12-18 03:07:16,134.55,51.33,-4.50,99.90,1027019,28,21132,-81
2022-12-18 03:08:05,145.60,51.53,-4.40,99.90,1029174,28,20038,-81
2022-12-18 03:08:44,140.88,48.50,-4.50,99.90,1034098,28,20026,-81
2022-12-18 03:09:21,94.63,37.17,-4.50,99.90,1029918,28,20037,-81
2022-12-18 03:09:55,128.43,47.03,-4.50,99.90,1028953,28,20030,-81
2022-12-18 03:10:29,140.63,48.67,-4.50,99.90,1029735,28,20553,-81
2022-12-18 03:11:03,140.65,48.38,-4.50,99.90,1023503,29,20032,-81
2022-12-18 03:11:58,133.93,48.38,-4.50,99.90,1017873,29,20024,-81
2022-12-18 03:12:32,128.50,45.72,-4.50,99.90,1020097,29,20508,-81
2022-12-18 03:13:14,143.68,46.45,-4.50,99.90,1020643,29,20028,-81
2022-12-18 03:13:56,137.63,48.38,-4.50,99.90,1026444,29,20031,-81
2022-12-18 03:14:31,133.27,47.75,-4.50,99.90,1021567,29,20132,-81
2022-12-18 03:15:13,135.90,48.45,-4.50,99.90,1019690,29,20510,-81
2022-12-18 03:15:51,132.65,47.00,-4.40,99.90,1021765,29,20428,-81
2022-12-18 03:16:29,121.22,45.50,-4.40,99.90,1022601,29,20019,-82
2022-12-18 03:17:07,135.63,48.42,-4.40,99.90,1014229,29,20116,-81
2022-12-18 03:17:43,134.85,48.60,-4.50,99.90,1017258,29,20123,-80
2022-12-18 03:18:22,127.95,48.80,-4.40,99.90,1016989,29,20024,-81
2022-12-18 03:19:06,132.20,48.05,-4.50,99.90,1029026,28,20390,-81
2022-12-18 03:19:39,143.20,47.97,-4.50,99.90,1022814,29,20064,-81
2022-12-18 03:20:14,125.47,48.38,-4.40,99.90,1024592,29,20091,-81
2022-12-18 03:20:47,131.60,47.35,-4.40,99.90,1022450,29,20020,-81
2022-12-18 03:21:22,126.53,48.88,-4.40,99.90,1022333,29,20028,-81
2022-12-18 03:21:56,137.25,48.28,-4.40,99.90,1020308,29,20411,-81
2022-12-18 03:22:31,132.00,49.05,-4.40,99.90,1017245,29,20025,-81
2022-12-18 03:23:15,140.52,51.08,-4.40,99.90,1021296,29,20051,-80
2022-12-18 03:23:49,120.15,47.17,-4.40,99.90,1021097,29,20078,-81
2022-12-18 03:24:22,135.48,46.42,-4.40,99.90,1019954,29,20031,-81
2022-12-18 03:24:56,130.95,47.72,-4.30,99.90,1019789,29,20020,-82
2022-12-18 03:25:28,144.32,48.78,-4.30,99.90,1018821,29,20074,-81
2022-12-18 03:26:03,124.13,46.50,-4.40,99.90,1025454,28,20110,-80
2022-12-18 03:26:35,136.73,48.63,-4.40,99.90,1023067,28,20114,-81
2022-12-18 03:27:10,126.07,48.10,-4.40,99.90,1021251,29,20508,-82
2022-12-18 03:27:46,126.53,46.72,-4.40,99.90,1023326,29,20388,-80
2022-12-18 03:28:21,131.43,45.55,-4.40,99.90,1018753,29,20604,-81
2022-12-18 03:29:21,125.63,47.83,-4.40,99.90,1017990,29,20028,-81
2022-12-18 03:30:06,102.68,36.15,-4.40,99.90,1013342,28,20029,-81
2022-12-18 03:30:40,126.45,44.53,-4.40,99.90,1024168,29,20031,-80
2022-12-18 03:31:13,127.50,45.38,-4.40,99.90,1016480,29,20021,-80
2022-12-18 03:31:51,127.65,46.33,-4.50,99.90,1022467,29,20595,-81
2022-12-18 03:32:29,114.88,45.67,-4.40,99.90,1023816,29,20028,-81
2022-12-18 03:33:25,126.20,47.00,-4.40,99.90,1023367,29,20126,-81
2022-12-18 03:34:00,128.85,45.58,-4.40,99.90,1029163,28,20458,-81
2022-12-18 03:34:35,115.63,44.45,-4.40,99.90,1030080,28,20031,-81
2022-12-18 03:35:08,129.73,45.58,-4.40,99.90,1027602,28,20015,-81
2022-12-18 03:35:42,126.35,46.53,-4.40,99.90,1023976,29,20030,-81
2022-12-18 03:36:13,127.90,46.72,-4.40,99.90,1016501,29,20106,-81
2022-12-18 03:36:44,131.15,44.65,-4.40,99.90,1012964,29,20057,-81
2022-12-18 03:37:15,135.63,46.35,-4.40,99.90,1013793,29,20021,-81
2022-12-18 03:37:45,108.72,43.55,-4.50,99.90,1020015,29,20139,-80
2022-12-18 03:38:16,126.35,44.85,-4.40,99.90,1021632,28,20107,-81
2022-12-18 03:38:47,135.32,47.10,-4.40,99.90,1024197,29,20019,-81
2022-12-18 03:39:19,143.82,47.15,-4.40,99.90,1020531,29,20023,-81
2022-12-18 03:39:50,130.25,44.88,-4.40,99.90,1027717,28,20423,-81
2022-12-18 03:40:28,140.40,45.80,-4.50,99.90,1020324,29,20479,-81
2022-12-18 03:41:03,136.82,45.30,-4.50,99.90,1017986,29,20028,-81
2022-12-18 03:41:55,151.35,46.95,-4.50,99.90,1020615,29,20516,-81
2022-12-18 03:42:43,140.18,44.47,-4.50,99.90,1016899,29,20027,-81
2022-12-18 03:43:46,146.10,44.50,-4.60,99.90,1015199,29,20024,-81
2022-12-18 03:44:58,132.88,43.30,-4.60,99.90,1013801,29,20048,-81
2022-12-18 03:45:52,125.22,41.15,-4.50,99.90,1009438,29,20120,-81
2022-12-18 03:46:28,104.30,38.10,-4.60,99.90,1007087,29,20497,-81
2022-12-18 03:47:01,124.75,43.38,-4.50,99.90,1001036,29,20020,-81
2022-12-18 03:47:37,120.88,41.45,-4.50,99.90,1006463,29,20101,-81
2022-12-18 03:48:21,121.65,44.50,-4.50,99.90,1014384,29,20047,-81
2022-12-18 03:48:59,105.63,40.28,-4.50,99.90,1019984,29,20026,-81
2022-12-18 03:49:57,121.28,41.88,-4.40,99.90,1016205,29,20087,-81
2022-12-18 03:50:58,126.53,40.30,-4.40,99.90,1018928,29,20028,-81
2022-12-18 03:51:45,107.85,40.58,-4.50,99.90,1022744,29,20027,-81
2022-12-18 03:52:27,115.88,39.55,-4.40,99.90,1027156,28,20038,-81
2022-12-18 03:53:06,137.13,42.35,-4.50,99.90,1020473,29,20479,-81
2022-12-18 03:53:58,127.03,42.83,-4.50,99.90,1022361,29,20019,-81
2022-12-18 03:54:30,125.72,41.03,-4.50,99.90,1016736,29,20511,-81
2022-12-18 03:55:03,119.78,42.35,-4.60,99.90,1020784,29,20023,-81
2022-12-18 03:55:35,117.45,42.63,-4.60,99.90,1017103,29,20020,-81
2022-12-18 03:56:08,132.75,43.75,-4.60,99.90,1013966,29,20033,-81
2022-12-18 03:56:44,132.70,43.97,-4.60,99.90,1017088,29,20107,-81
2022-12-18 03:57:21,125.18,43.83,-4.60,99.90,1020733,29,20095,-81
2022-12-18 03:57:53,135.82,43.50,-4.50,99.90,1021900,29,20028,-81
2022-12-18 03:58:26,126.60,44.90,-4.60,99.90,1022819,29,20030,-81
2022-12-18 03:58:58,126.57,43.85,-4.60,99.90,1025458,28,20099,-81
2022-12-18 03:59:30,127.78,46.75,-4.60,99.90,1027963,28,20482,-82
2022-12-18 04:00:09,120.43,44.20,-4.50,99.90,1026004,28,20376,-81
2022-12-18 04:00:40,125.00,44.17,-4.50,99.90,1017027,29,20045,-81
2022-12-18 04:01:14,120.50,43.28,-4.60,99.90,1016083,29,20823,-81
2022-12-18 04:01:48,121.20,43.67,-4.50,99.90,1018002,29,20444,-81
2022-12-18 04:02:22,134.20,42.92,-4.50,99.90,1018290,29,20453,-81
2022-12-18 04:02:56,123.65,45.47,-4.50,99.90,1017240,29,20037,-81
2022-12-18 04:03:29,116.00,42.75,-4.50,99.90,1016889,29,20028,-80
2022-12-18 04:04:02,129.35,43.03,-4.50,99.90,1024000,29,20027,-81
2022-12-18 04:04:35,129.20,44.15,-4.60,99.90,1024317,28,20053,-81
2022-12-18 04:05:08,117.15,42.60,-4.60,99.90,1024360,29,20027,-81
2022-12-18 04:05:40,131.77,42.38,-4.60,99.90,1020580,29,20040,-81
2022-12-18 04:06:11,124.22,43.80,-4.60,99.90,1026143,29,20031,-80
2022-12-18 04:06:43,110.40,41.95,-4.60,99.90,1025613,28,20030,-81
2022-12-18 04:07:16,125.75,42.45,-4.60,99.90,1022028,29,20418,-81
2022-12-18 04:07:49,126.78,42.67,-4.60,99.90,1026755,28,20493,-81
2022-12-18 04:08:21,125.32,42.17,-4.60,99.90,1026443,29,20058,-81
2022-12-18 04:08:52,123.97,40.17,-4.60,99.90,1018507,29,20087,-81
2022-12-18 04:09:24,127.40,42.10,-4.70,99.90,1016686,29,20467,-81
2022-12-18 04:09:58,114.45,42.70,-4.70,99.90,1017571,29,20020,-81
2022-12-18 04:10:30,111.90,42.25,-4.60,99.90,1017626,29,20043,-81
2022-12-18 04:11:01,116.20,43.00,-4.60,99.90,1019656,29,20038,-80
2022-12-18 04:11:32,124.40,42.20,-4.60,99.90,1018184,29,20091,-81
2022-12-18 04:12:03,115.63,42.70,-4.60,99.90,1021914,29,20071,-82
2022-12-18 04:12:34,105.72,40.72,-4.50,99.90,1021813,29,20031,-81
2022-12-18 04:13:04,121.35,43.38,-4.50,99.90,1022803,29,20019,-81
2022-12-18 04:13:37,124.28,43.58,-4.50,99.90,1019994,29,20028,-81
2022-12-18 04:14:08,115.20,41.17,-4.50,99.90,1018635,29,20042,-81
2022-12-18 04:14:39,119.60,43.67,-4.50,99.90,1019673,29,20041,-81
2022-12-18 04:15:10,132.13,45.15,-4.50,99.90,1026653,29,20019,-81
2022-12-18 04:15:41,125.78,45.40,-4.50,99.90,1026276,29,20086,-81
2022-12-18 04:16:12,138.05,45.70,-4.50,99.90,1022755,29,20067,-81
2022-12-18 04:16:42,134.45,43.47,-4.50,99.90,1023611,29,20172,-80
2022-12-18 04:17:13,139.95,46.22,-4.50,99.90,1021960,29,20083,-81
2022-12-18 04:17:48,119.88,43.53,-4.50,99.90,1032897,28,20039,-81
2022-12-18 04:18:19,133.60,44.78,-4.50,99.90,1023240,29,20027,-81
2022-12-18 04:18:50,124.60,42.78,-4.50,99.90,1025480,28,20058,-81
2022-12-18 04:19:20,124.53,42.55,-4.50,99.90,1021913,29,20534,-82
2022-12-18 04:19:51,108.07,43.38,-4.50,99.90,1028562,28,20015,-81
2022-12-18 04:20:22,136.65,43.22,-4.50,99.90,1026574,28,20020,-81
2022-12-18 04:20:52,123.53,43.55,-4.50,99.90,1023851,29,20071,-81
2022-12-18 04:21:23,137.23,46.05,-4.50,99.90,1014379,29,20063,-80
2022-12-18 04:21:54,136.05,45.25,-4.50,99.90,1027432,28,20102,-81
2022-12-18 04:22:25,120.95,42.85,-4.50,99.90,1026180,28,20577,-81
2022-12-18 04:22:56,117.63,41.75,-4.50,99.90,1024744,28,20015,-81
2022-12-18 04:23:26,121.03,43.13,-4.50,99.90,1021051,29,20007,-81
2022-12-18 04:23:57,145.07,43.78,-4.50,99.90,1017827,29,20020,-81
2022-12-18 04:24:28,139.18,45.85,-4.50,99.90,1020698,29,20058,-81
2022-12-18 04:24:58,130.57,45.13,-4.50,99.90,1016723,29,20024,-81
2022-12-18 04:25:29,142.05,46.25,-4.50,99.90,1018623,29,20036,-81
2022-12-18 04:26:00,128.43,45.42,-4.50,99.90,1015186,29,20024,-81
2022-12-18 04:26:30,143.02,46.50,-4.50,99.90,1017042,29,20020,-81
2022-12-18 04:27:01,139.15,45.50,-4.50,99.90,1023899,29,20110,-81
2022-12-18 04:27:32,129.68,42.55,-4.50,99.90,1022155,29,20012,-81
2022-12-18 04:28:02,126.70,42.55,-4.50,99.90,1027446,28,20027,-81
2022-12-18 04:28:33,123.95,43.20,-4.50,99.90,1026572,28,20317,-81
2022-12-18 04:29:04,115.70,41.80,-4.50,99.90,1022314,29,20039,-81
2022-12-18 04:29:34,115.95,43.25,-4.50,99.90,1013250,29,20025,-82
2022-12-18 04:30:06,136.70,43.67,-4.40,99.90,1017909,29,20016,-80
2022-12-18 04:30:36,130.25,43.97,-4.40,99.90,1020378,29,20020,-81
2022-12-18 04:31:07,122.32,44.00,-4.50,99.90,1023594,29,20047,-81
2022-12-18 04:31:38,140.32,46.10,-4.50,99.90,1024930,29,20023,-81
2022-12-18 04:32:08,135.45,45.67,-4.50,99.90,1020927,29,20015,-80
2022-12-18 04:32:39,129.20,46.72,-4.60,99.90,1018528,29,20017,-81
2022-12-18 04:33:13,138.60,44.65,-4.50,99.90,1015619,29,20080,-81
2022-12-18 04:33:43,128.00,44.45,-4.50,99.90,1016359,29,20029,-81
2022-12-18 04:34:14,143.57,45.67,-4.50,99.90,1019354,29,20024,-81
2022-12-18 04:34:45,136.40,46.20,-4.50,99.90,1023352,29,20031,-80
2022-12-18 04:35:16,154.10,46.78,-4.60,99.90,1025585,28,20118,-81
2022-12-18 04:35:46,123.63,43.92,-4.60,99.90,1023133,29,20024,-81
2022-12-18 04:36:17,119.90,44.70,-4.60,99.90,1021405,29,20047,-80
2022-12-18 04:36:48,141.57,46.35,-4.60,99.90,1018972,29,20012,-81
2022-12-18 04:37:18,156.05,48.70,-4.60,99.90,1017447,29,20035,-81
2022-12-18 04:37:49,142.75,45.90,-4.60,99.90,1018233,29,20052,-81
2022-12-18 04:38:19,138.85,44.90,-4.70,99.90,1022899,29,20674,-82
2022-12-18 04:38:50,142.07,45.03,-4.70,99.90,1018275,29,20024,-81
2022-12-18 04:39:21,141.13,45.78,-4.70,99.90,1019228,29,20021,-81
2022-12-18 04:39:51,142.75,47.55,-4.70,99.90,1018885,29,20027,-80
2022-12-18 04:40:22,146.00,47.83,-4.70,99.90,1024762,28,20024,-81
2022-12-18 04:40:53,132.30,45.33,-4.70,99.90,1019240,29,20046,-81
2022-12-18 04:41:23,122.35,45.97,-4.60,99.90,1018422,29,20060,-81
2022-12-18 04:41:54,128.20,46.42,-4.60,99.90,1018007,29,20024,-80
2022-12-18 04:42:24,130.00,45.25,-4.60,99.90,1012634,29,20427,-81
2022-12-18 04:42:55,132.85,45.42,-4.60,99.90,1018376,29,20131,-81
2022-12-18 04:43:26,142.40,45.70,-4.60,99.90,1018488,29,20044,-81
2022-12-18 04:43:57,120.70,43.55,-4.50,99.90,1017474,29,20460,-81
2022-12-18 04:44:27,120.65,45.33,-4.50,99.90,1018888,29,20126,-81
2022-12-18 04:44:58,135.02,43.95,-4.50,99.90,1016877,29,20032,-81
2022-12-18 04:45:30,140.18,45.40,-4.40,99.90,1021124,29,20031,-82
2022-12-18 04:46:08,144.65,46.15,-4.50,99.90,1026558,28,20054,-81
2022-12-18 04:46:38,152.88,46.28,-4.50,99.90,1019981,29,20028,-81
2022-12-18 04:47:09,119.60,44.33,-4.50,99.90,1019917,29,20012,-81
2022-12-18 04:47:40,122.78,45.28,-4.50,99.90,1017525,29,20047,-81
2022-12-18 04:48:10,146.80,46.17,-4.50,99.90,1026040,29,20039,-81
2022-12-18 04:48:41,148.25,45.85,-4.50,99.90,1019345,29,20028,-81
2022-12-18 04:49:12,143.10,45.78,-4.60,99.90,1016859,29,20043,-81
2022-12-18 04:49:43,132.95,45.97,-4.60,99.90,1016658,29,20036,-81
2022-12-18 04:50:13,140.70,45.97,-4.70,99.90,1013545,29,20067,-81
2022-12-18 04:50:44,140.00,44.67,-4.70,99.90,1017964,29,20035,-81
2022-12-18 04:51:14,135.65,46.45,-4.70,99.90,1014926,29,20070,-81
2022-12-18 04:51:45,136.73,44.88,-4.70,99.90,1014411,29,20040,-81
2022-12-18 04:52:16,148.60,46.25,-4.70,99.90,1017638,29,20032,-81
2022-12-18 04:52:46,134.88,45.13,-4.70,99.90,1014248,29,20055,-81
2022-12-18 04:53:17,141.23,45.42,-4.60,99.90,1014964,29,20016,-82
2022-12-18 04:53:48,111.00,43.97,-4.70,99.90,1018800,29,20035,-81
2022-12-18 04:54:18,120.80,46.53,-4.60,99.90,1019970,29,20067,-81
2022-12-18 04:54:49,122.57,45.72,-4.60,99.90,1022512,29,20052,-81
2022-12-18 04:55:20,120.70,46.63,-4.60,99.90,1018729,29,20173,-81
2022-12-18 04:55:51,130.80,45.17,-4.60,99.90,1021790,28,20507,-81
2022-12-18 04:56:21,126.90,46.03,-4.50,99.90,1021933,29,21621,-81
2022-12-18 04:56:52,127.72,46.33,-4.60,99.90,1017176,29,20031,-81
2022-12-18 04:57:23,148.93,46.58,-4.50,99.90,1017816,29,20735,-80
2022-12-18 04:57:54,143.85,47.13,-4.50,99.90,1020714,29,20027,-81
2022-12-18 04:58:24,152.15,47.58,-4.50,99.90,1024881,29,20027,-81
2022-12-18 04:58:55,125.60,45.05,-4.60,99.90,1029739,28,20051,-81
2022-12-18 04:59:25,136.45,45.50,-4.60,99.90,1023994,28,20099,-81
2022-12-18 04:59:56,132.57,45.53,-4.60,99.90,1023456,29,20126,-80
2022-12-18 05:00:27,122.18,45.30,-4.50,99.90,1020719,29,20020,-81
2022-12-18 05:00:58,120.55,45.63,-4.50,99.90,1028761,28,20030,-81
2022-12-18 05:01:28,117.25,44.97,-4.50,99.90,1019099,29,20024,-81
2022-12-18 05:01:59,139.30,46.03,-4.50,99.90,1021512,29,20020,-80
2022-12-18 05:02:30,135.13,47.47,-4.50,99.90,1024016,29,20020,-80
2022-12-18 05:03:02,120.38,45.80,-4.50,99.90,1018971,29,20616,-81
2022-12-18 05:03:33,133.30,46.78,-4.50,99.90,1017353,29,20091,-81
2022-12-18 05:04:04,126.30,45.30,-4.50,99.90,1017842,29,20054,-81
2022-12-18 05:04:34,145.52,48.97,-4.50,99.90,1016550,29,20021,-80
2022-12-18 05:05:05,151.10,48.28,-4.50,99.90,1017724,29,20027,-81
2022-12-18 05:05:36,148.80,46.72,-4.50,99.90,1012611,29,20024,-81
2022-12-18 05:06:08,132.90,45.05,-4.50,99.90,1020665,29,20119,-81
2022-12-18 05:06:38,130.27,46.45,-4.50,99.90,1024422,28,20019,-81
2022-12-18 05:07:09,158.20,51.28,-4.50,99.90,1019395,29,20030,-81
2022-12-18 05:07:39,124.82,46.53,-4.50,99.90,1025529,29,20421,-81
2022-12-18 05:08:10,131.30,47.13,-4.50,99.90,1024153,29,20046,-81
2022-12-18 05:08:41,133.85,46.45,-4.50,99.90,1024850,29,20113,-81
2022-12-18 05:09:11,144.48,47.85,-4.50,99.90,1025504,29,20028,-81
2022-12-18 05:09:42,157.07,49.45,-4.50,99.90,1022713,29,20027,-81
2022-12-18 05:10:13,134.10,46.85,-4.50,99.90,1032838,28,20027,-81
2022-12-18 05:10:43,155.88,47.85,-4.60,99.90,1036150,28,20018,-81
2022-12-18 05:11:18,145.75,48.83,-4.60,99.90,1033116,28,20019,-81
2022-12-18 05:11:48,142.95,48.97,-4.60,99.90,1032969,28,20042,-81
2022-12-18 05:12:19,131.57,49.10,-4.60,99.90,1027479,28,20055,-81
2022-12-18 05:12:57,142.27,46.97,-4.60,99.90,1024710,28,20024,-81
2022-12-18 05:13:28,131.55,45.92,-4.60,99.90,1016944,29,20035,-81
2022-12-18 05:13:59,143.95,49.38,-4.60,99.90,1024529,29,20051,-81
2022-12-18 05:14:30,134.02,49.10,-4.60,99.90,1033821,28,20089,-81
2022-12-18 05:15:00,142.45,47.42,-4.60,99.90,1032059,28,20011,-81
2022-12-18 05:15:32,133.77,45.67,-4.50,99.90,1025672,28,20026,-81
2022-12-18 05:16:03,147.18,49.25,-4.50,99.90,1020435,29,20107,-81
2022-12-18 05:16:34,135.98,46.65,-4.50,99.90,1017953,29,20028,-81
2022-12-18 05:17:05,140.32,49.03,-4.50,99.90,1017666,29,20111,-81
2022-12-18 05:17:35,151.48,48.50,-4.50,99.90,1025706,28,20030,-81
2022-12-18 05:18:06,135.77,48.58,-4.60,99.90,1021357,29,20727,-81
2022-12-18 05:18:37,133.23,47.25,-4.50,99.90,1028647,28,20027,-81
2022-12-18 05:19:08,135.38,46.95,-4.50,99.90,1024866,29,20110,-81
2022-12-18 05:19:39,134.27,47.53,-4.50,99.90,1017089,29,20028,-81
2022-12-18 05:20:10,139.35,47.03,-4.50,99.90,1025310,29,20510,-81
2022-12-18 05:20:40,135.27,47.63,-4.50,99.90,1017643,29,20031,-81
2022-12-18 05:21:11,137.07,46.67,-4.50,99.90,1016616,29,20544,-81
2022-12-18 05:21:42,126.00,46.40,-4.50,99.90,1016991,29,20404,-81
2022-12-18 05:22:12,128.63,47.03,-4.50,99.90,1017399,29,20135,-81
2022-12-18 05:22:43,136.25,47.95,-4.50,99.90,1019049,29,20114,-81
2022-12-18 05:23:14,138.60,46.78,-4.50,99.90,1017043,29,20024,-81
2022-12-18 05:23:44,136.70,48.03,-4.40,99.90,1020487,29,20055,-81
2022-12-18 05:24:15,143.60,48.03,-4.40,99.90,1017367,29,20076,-81
2022-12-18 05:24:46,156.30,50.78,-4.40,99.90,1015757,29,20027,-81
2022-12-18 05:25:17,126.75,47.42,-4.40,99.90,1013707,29,20137,-81
2022-12-18 05:25:57,142.68,48.45,-4.40,99.90,1019756,29,20048,-81
2022-12-18 05:26:28,-4.40,-4.40,-4.40,99.90,1017050,29,20483,-81
2022-12-18 05:26:59,137.50,44.40,-4.40,99.90,1017273,29,20509,-81
2022-12-18 05:27:29,128.88,44.80,-4.50,99.90,1024269,29,20019,-81
2022-12-18 05:28:00,152.55,46.60,-4.50,99.90,1034141,28,20085,-81
2022-12-18 05:28:33,139.63,47.10,-4.50,99.90,1029597,28,20027,-80
2022-12-18 05:29:03,133.38,46.35,-4.50,99.90,1024393,29,20499,-81
2022-12-18 05:29:34,162.70,49.63,-4.50,99.90,1020746,29,20095,-81
2022-12-18 05:30:05,158.30,50.40,-4.60,99.90,1013818,29,20021,-81
2022-12-18 05:30:36,139.35,47.15,-4.60,99.90,1014628,29,20039,-81
2022-12-18 05:31:06,151.88,48.80,-4.60,99.90,1017631,29,20036,-81
2022-12-18 05:31:37,150.00,49.63,-4.60,99.90,1018014,29,20024,-81
2022-12-18 05:32:08,151.40,49.78,-4.60,99.90,1017504,29,20025,-81
2022-12-18 05:32:39,149.32,49.25,-4.60,99.90,1020016,29,20035,-81
2022-12-18 05:33:10,147.13,50.80,-4.60,99.90,1017530,29,20029,-80
2022-12-18 05:33:41,129.35,47.13,-4.50,99.90,1020524,29,20027,-81
2022-12-18 05:34:12,145.30,48.53,-4.50,99.90,1015904,29,20027,-79
2022-12-18 05:34:43,152.80,49.38,-4.50,99.90,1013344,29,20031,-81
2022-12-18 05:35:13,144.80,49.90,-4.50,99.90,1011856,29,20054,-81
2022-12-18 05:35:49,177.80,51.90,-4.50,99.90,1017372,29,20029,-81
2022-12-18 05:36:20,143.35,51.03,-4.60,99.90,1017881,29,20459,-81
2022-12-18 05:36:51,157.55,49.40,-4.60,99.90,1020040,29,20517,-81
2022-12-18 05:37:21,139.55,49.25,-4.60,99.90,1021722,29,20023,-81
2022-12-18 05:37:52,152.07,49.40,-4.60,99.90,1021422,29,20526,-81
2022-12-18 05:38:24,156.13,49.42,-4.60,99.90,1021675,29,20103,-81
2022-12-18 05:38:55,136.63,46.45,-4.60,99.90,1028684,28,20034,-81
2022-12-18 05:39:26,154.18,49.78,-4.60,99.90,1024724,28,20038,-81
2022-12-18 05:39:56,136.57,47.90,-4.60,99.90,1025612,28,20027,-81
2022-12-18 05:40:27,146.38,48.67,-4.60,99.90,1024349,28,20062,-81
2022-12-18 05:40:58,134.07,49.30,-4.60,99.90,1020258,29,20044,-81
2022-12-18 05:41:28,137.07,47.33,-4.50,99.90,1021391,28,20099,-80
2022-12-18 05:41:59,133.13,47.50,-4.50,99.90,1024704,29,20413,-81
2022-12-18 05:42:30,146.75,48.90,-4.50,99.90,1017430,29,20123,-81
2022-12-18 05:43:01,134.95,49.00,-4.50,99.90,1013043,29,20052,-81
2022-12-18 05:43:35,140.02,48.60,-4.50,99.90,1017614,29,20024,-81
2022-12-18 05:44:05,145.75,47.33,-4.50,99.90,1021960,29,20494,-81
2022-12-18 05:44:36,128.68,47.80,-4.50,99.90,1025310,28,20027,-81
2022-12-18 05:45:07,147.82,47.58,-4.50,99.90,1024661,28,20031,-81
2022-12-18 05:45:39,144.40,48.75,-4.50,99.90,1020705,29,20041,-81
2022-12-18 05:46:16,145.15,48.63,-4.50,99.90,1021398,29,20044,-81
2022-12-18 05:46:46,141.27,47.45,-4.50,99.90,1020687,29,20040,-80
2022-12-18 05:47:17,141.38,47.63,-4.50,99.90,1021414,29,20023,-81
2022-12-18 05:47:48,138.50,45.85,-4.50,99.90,1018176,29,20032,-81
2022-12-18 05:48:19,153.43,49.40,-4.60,99.90,1012551,29,20057,-81
2022-12-18 05:48:50,134.93,47.47,-4.60,99.90,1015636,29,20016,-80
2022-12-18 05:49:21,143.07,50.60,-4.60,99.90,1025305,29,20099,-80
2022-12-18 05:49:52,143.40,49.40,-4.60,99.90,1028041,28,20026,-81
2022-12-18 05:50:22,142.00,48.15,-4.60,99.90,1029724,28,20117,-81
2022-12-18 05:50:53,149.05,48.50,-4.50,99.90,1023610,28,20542,-81
2022-12-18 05:51:24,142.45,50.63,-4.50,99.90,1021536,29,20038,-81
2022-12-18 05:51:54,146.68,50.03,-4.60,99.90,1023435,29,20038,-81
2022-12-18 05:52:25,165.20,48.42,-4.50,99.90,1020184,29,20389,-81
2022-12-18 05:52:56,150.95,49.10,-4.50,99.90,1025352,29,20023,-81
2022-12-18 05:53:27,152.35,50.67,-4.60,99.90,1020387,29,21279,-81
2022-12-18 05:53:57,164.07,49.20,-4.60,99.90,1028266,28,20117,-80
2022-12-18 05:54:28,150.98,49.22,-4.70,99.90,1030158,28,20025,-81
2022-12-18 05:54:59,154.43,49.00,-4.60,99.90,1032710,28,20142,-81
2022-12-18 05:55:33,137.88,49.42,-4.60,99.90,1029820,28,20533,-81
2022-12-18 05:56:06,149.32,49.72,-4.60,99.90,1020908,29,20027,-81
2022-12-18 05:56:36,161.55,49.67,-4.50,99.90,1022106,29,20035,-81
2022-12-18 05:57:07,141.35,48.42,-4.50,99.90,1017892,29,20031,-81
2022-12-18 05:57:38,145.55,47.83,-4.50,99.90,1021357,29,20035,-81
2022-12-18 05:58:10,130.98,46.65,-4.50,99.90,1018232,29,20052,-81
2022-12-18 05:58:41,131.60,43.53,-4.50,99.90,1015392,29,20695,-82
2022-12-18 05:59:12,138.45,46.28,-4.50,99.90,1014005,29,20044,-81
2022-12-18 05:59:43,119.15,44.60,-4.50,99.90,1017565,29,20071,-81
2022-12-18 06:00:14,137.20,46.58,-4.50,99.90,1017296,29,20531,-81
2022-12-18 06:00:46,125.18,45.10,-4.50,99.90,1018222,29,20024,-81
2022-12-18 06:01:23,132.77,46.92,-4.50,99.90,1018262,29,20072,-81
2022-12-18 06:01:54,131.50,46.67,-4.60,99.90,1019333,29,20020,-81
2022-12-18 06:02:25,129.07,45.72,-4.50,99.90,1020079,28,20020,-81
2022-12-18 06:02:55,130.48,47.08,-4.50,99.90,1020708,29,20558,-81
2022-12-18 06:03:26,120.32,46.97,-4.50,99.90,1021153,28,20047,-81
2022-12-18 06:03:57,116.03,46.95,-4.50,99.90,1024962,28,20034,-81
2022-12-18 06:04:28,115.57,47.38,-4.40,99.90,1019636,29,20028,-81
2022-12-18 06:04:59,125.25,46.85,-4.40,99.90,1017573,29,20063,-81
2022-12-18 06:05:38,128.63,47.20,-4.40,99.90,1012521,29,20510,-81
2022-12-18 06:06:21,140.48,48.15,-4.40,99.90,1013569,29,20063,-81
2022-12-18 06:06:51,134.50,45.65,-4.30,99.90,1014590,29,20032,-81
2022-12-18 06:07:22,131.48,47.58,-4.30,99.90,1023178,29,20031,-81
2022-12-18 06:07:53,137.90,46.78,-4.30,99.90,1014000,29,20511,-81
2022-12-18 06:08:23,127.75,46.25,-4.40,99.90,1016783,29,20051,-81
2022-12-18 06:08:56,130.77,47.20,-4.40,99.90,1029116,28,20054,-81
2022-12-18 06:09:28,145.40,47.00,-4.30,99.90,1026428,29,20023,-81
2022-12-18 06:09:59,136.77,47.22,-4.30,99.90,1025044,29,20047,-81
2022-12-18 06:10:30,127.68,45.78,-4.30,99.90,1017128,29,20024,-81
2022-12-18 06:11:01,133.80,46.42,-4.30,99.90,1014073,29,20028,-81
2022-12-18 06:11:36,146.13,47.45,-4.40,99.90,1017659,29,20031,-81
2022-12-18 06:12:06,133.35,47.70,-4.30,99.90,1020730,29,20032,-81
2022-12-18 06:12:37,138.32,47.33,-4.30,99.90,1022075,28,20032,-80
2022-12-18 06:13:08,135.65,48.67,-4.30,99.90,1021147,29,20024,-81
2022-12-18 06:13:39,128.60,47.00,-4.30,99.90,1013674,29,20100,-81
2022-12-18 06:14:09,138.60,50.00,-4.30,99.90,1017769,29,20031,-81
2022-12-18 06:14:40,149.45,48.63,-4.40,99.90,1018099,29,20091,-81
2022-12-18 06:15:11,127.32,47.63,-4.40,99.90,1022162,29,20028,-81
2022-12-18 06:15:42,131.45,48.25,-4.40,99.90,1014610,29,20032,-81
2022-12-18 06:16:12,131.57,46.45,-4.40,99.90,1014238,29,20021,-81
2022-12-18 06:16:43,137.55,48.30,-4.40,99.90,1013887,29,20017,-81
2022-12-18 06:17:14,138.80,48.15,-4.40,99.90,1014603,29,20097,-81
2022-12-18 06:17:44,154.00,50.25,-4.40,99.90,1019579,29,20416,-81
2022-12-18 06:18:15,146.82,47.92,-4.40,99.90,1019652,29,20055,-81
2022-12-18 06:18:46,143.95,48.47,-4.50,99.90,1020932,29,20114,-81
2022-12-18 06:19:16,140.95,48.72,-4.50,99.90,1021699,29,20027,-81
2022-12-18 06:19:47,163.57,49.75,-4.50,99.90,1017125,29,20028,-81
2022-12-18 06:20:18,142.23,47.35,-4.50,99.90,1023740,28,20048,-81
2022-12-18 06:20:57,138.27,48.55,-4.50,99.90,1024994,29,20024,-81
2022-12-18 06:21:28,143.25,48.05,-4.50,99.90,1021182,29,20030,-81
2022-12-18 06:21:58,141.20,47.13,-4.40,99.90,1029389,28,20023,-81
2022-12-18 06:22:32,138.23,45.97,-4.40,99.90,1026486,29,20047,-81
2022-12-18 06:23:03,128.40,45.03,-4.40,99.90,1018760,29,20495,-81
2022-12-18 06:23:34,132.10,45.58,-4.40,99.90,1021769,29,20032,-81
2022-12-18 06:24:05,129.10,45.95,-4.40,99.90,1021049,29,20110,-81
2022-12-18 06:24:36,116.78,43.22,-4.40,99.90,1015062,29,20024,-81
2022-12-18 06:25:07,123.35,44.92,-4.40,99.90,1017282,29,20028,-81
2022-12-18 06:25:39,129.27,45.95,-4.40,99.90,1017285,29,20097,-81
2022-12-18 06:26:12,126.28,44.42,-4.40,99.90,1025743,29,20031,-81
2022-12-18 06:26:42,142.13,47.20,-4.40,99.90,1024441,29,20027,-81
2022-12-18 06:27:13,124.50,45.67,-4.40,99.90,1026044,29,20023,-81
2022-12-18 06:27:44,141.07,46.97,-4.40,99.90,1018097,29,20024,-81
2022-12-18 06:28:14,133.25,46.42,-4.50,99.90,1017602,29,20014,-81
2022-12-18 06:28:45,112.65,43.58,-4.40,99.90,1021227,29,20031,-81
2022-12-18 06:29:16,132.70,45.33,-4.40,99.90,1017822,29,20028,-81
2022-12-18 06:29:47,136.52,46.53,-4.50,99.90,1017723,29,20443,-81
2022-12-18 06:30:18,139.75,46.17,-4.50,99.90,1017984,29,20024,-81
2022-12-18 06:30:49,127.25,44.80,-4.50,99.90,1020247,29,20119,-80
2022-12-18 06:31:20,126.90,45.97,-4.50,99.90,1029052,28,20156,-81
2022-12-18 06:31:50,114.75,45.15,-4.50,99.90,1032904,28,20118,-81
2022-12-18 06:32:21,133.80,46.20,-4.50,99.90,1030221,28,20019,-81
2022-12-18 06:32:52,131.57,48.65,-4.50,99.90,1020859,29,20051,-81
2022-12-18 06:33:26,127.22,47.20,-4.40,99.90,1024655,29,20023,-81
2022-12-18 06:33:57,140.80,48.10,-4.40,99.90,1026316,28,20501,-81
2022-12-18 06:34:32,124.05,46.78,-4.40,99.90,1022250,29,20471,-81
2022-12-18 06:35:03,131.15,47.50,-4.40,99.90,1014063,29,20040,-81
2022-12-18 06:35:34,117.95,45.28,-4.50,99.90,1013288,29,20069,-81
2022-12-18 06:36:08,125.32,46.20,-4.40,99.90,1014262,29,20096,-82
2022-12-18 06:36:39,125.22,46.03,-4.40,99.90,1016969,29,20025,-81
2022-12-18 06:37:10,122.10,44.72,-4.40,99.90,1021898,29,20032,-81
2022-12-18 06:37:40,141.18,47.15,-4.50,99.90,1022608,29,20020,-81
2022-12-18 06:38:11,154.55,47.97,-4.50,99.90,1018045,29,20539,-81
2022-12-18 06:38:43,139.57,44.42,-4.60,99.90,1022698,29,20027,-79
2022-12-18 06:39:13,120.38,43.60,-4.60,99.90,1021410,29,20020,-80
2022-12-18 06:39:44,135.73,46.38,-4.60,99.90,1023383,28,20322,-81
2022-12-18 06:40:15,125.90,45.17,-4.60,99.90,1015613,29,20029,-81
2022-12-18 06:40:45,128.93,45.55,-4.60,99.90,1017988,29,20115,-81
2022-12-18 06:41:19,132.40,45.38,-4.60,99.90,1021513,29,20031,-80
2022-12-18 06:41:49,117.07,45.90,-4.60,99.90,1013732,29,20029,-81
2022-12-18 06:42:24,127.65,46.08,-4.50,99.90,1017479,29,20028,-81
2022-12-18 06:42:54,123.05,44.63,-4.50,99.90,1025517,29,20031,-81
2022-12-18 06:43:25,104.72,43.92,-4.50,99.90,1022244,29,20031,-81
2022-12-18 06:43:57,131.32,45.35,-4.40,99.90,1023123,29,20494,-81
2022-12-18 06:44:28,112.97,43.78,-4.40,99.90,1026197,28,20499,-83
2022-12-18 06:44:58,127.13,44.50,-4.40,99.90,1025062,29,20554,-81
2022-12-18 06:45:29,133.88,43.63,-4.40,99.90,1022136,29,20075,-81
2022-12-18 06:46:00,133.95,46.92,-4.40,99.90,1025761,28,20066,-81
2022-12-18 06:46:32,133.52,45.80,-4.50,99.90,1026531,28,20376,-81
2022-12-18 06:47:03,119.78,46.58,-4.50,99.90,1021678,29,20051,-81
2022-12-18 06:47:33,121.35,46.67,-4.40,99.90,1015547,29,20029,-80
2022-12-18 06:48:04,128.15,45.25,-4.50,99.90,1021931,29,20027,-81
2022-12-18 06:48:35,120.25,46.28,-4.50,99.90,1028750,28,20027,-80
2022-12-18 06:49:05,122.38,44.75,-4.50,99.90,1021206,29,20119,-81
2022-12-18 06:49:36,134.55,46.20,-4.50,99.90,1029095,28,20474,-81
2022-12-18 06:50:07,154.13,47.33,-4.50,99.90,1025118,29,20027,-80
2022-12-18 06:50:42,137.35,46.75,-4.50,99.90,1020786,29,20039,-81
2022-12-18 06:51:16,126.35,47.15,-4.60,99.90,1029913,28,20027,-80
2022-12-18 06:51:47,152.35,48.08,-4.50,99.90,1019886,29,20396,-81
2022-12-18 06:52:18,118.30,45.58,-4.50,99.90,1016992,29,20508,-81
2022-12-18 06:52:48,126.45,44.72,-4.50,99.90,1022265,29,20035,-81
2022-12-18 06:53:19,136.27,48.40,-4.40,99.90,1026192,28,20015,-81
2022-12-18 06:53:50,132.77,46.60,-4.50,99.90,1029847,28,20422,-81
2022-12-18 06:54:20,130.13,48.42,-4.40,99.90,1021282,29,20026,-81
2022-12-18 06:54:51,133.48,46.80,-4.40,99.90,1023711,29,20023,-81
2022-12-18 06:55:22,128.32,46.45,-4.40,99.90,1021909,29,20020,-81
2022-12-18 06:55:52,114.63,44.53,-4.40,99.90,1021715,29,20015,-81
2022-12-18 06:56:23,123.30,47.00,-4.40,99.90,1025798,28,20539,-81
2022-12-18 06:56:54,132.48,46.90,-4.40,99.90,1021547,29,20020,-80
2022-12-18 06:57:24,123.82,46.55,-4.40,99.90,1017198,29,20032,-79
2022-12-18 06:57:56,129.73,46.83,-4.40,99.90,1017485,29,20019,-81
2022-12-18 06:58:27,127.75,46.38,-4.40,99.90,1017998,29,20020,-81
2022-12-18 06:58:58,153.02,46.05,-4.40,99.90,1022173,29,20019,-81
2022-12-18 06:59:29,136.75,49.05,-4.40,99.90,1016717,29,20020,-81
2022-12-18 06:59:59,140.27,47.92,-4.40,99.90,1025658,28,20071,-81
2022-12-18 07:00:30,123.10,46.55,-4.40,99.90,1029034,28,20015,-81
2022-12-18 07:01:02,116.07,45.53,-4.40,99.90,1029582,28,20065,-80
2022-12-18 07:01:33,124.45,45.53,-4.50,99.90,1029202,28,20023,-80
2022-12-18 07:02:04,123.57,46.75,-4.50,99.90,1024877,29,20015,-81
2022-12-18 07:02:35,122.20,46.20,-4.50,99.90,1017545,29,20012,-82
2022-12-18 07:03:05,113.13,43.95,-4.40,99.90,1021969,29,20027,-81
2022-12-18 07:03:37,120.50,45.95,-4.40,99.90,1013771,29,20013,-81
2022-12-18 07:04:08,115.93,44.30,-4.40,99.90,1019473,29,20016,-80
2022-12-18 07:04:39,126.97,46.35,-4.40,99.90,1017804,29,20020,-81
2022-12-18 07:05:09,127.35,46.03,-4.40,99.90,1015709,29,20044,-80
2022-12-18 07:05:41,124.22,46.05,-4.50,99.90,1019878,29,20864,-81
2022-12-18 07:06:17,140.27,47.45,-4.50,99.90,1017160,29,20040,-81
2022-12-18 07:06:47,127.90,44.80,-4.50,99.90,1012254,29,20017,-81
2022-12-18 07:07:18,129.20,47.00,-4.50,99.90,1017171,29,20158,-80
2022-12-18 07:07:49,119.65,46.38,-4.50,99.90,1021263,29,20015,-81
2022-12-18 07:08:20,112.47,44.65,-4.50,99.90,1017582,29,20017,-81
2022-12-18 07:08:52,134.80,48.15,-4.50,99.90,1017898,29,20495,-81
2022-12-18 07:09:23,140.15,49.92,-4.50,99.90,1017179,29,20016,-81
2022-12-18 07:09:54,115.25,46.30,-4.50,99.90,1019765,29,20563,-80
2022-12-18 07:10:25,129.48,45.97,-4.50,99.90,1021447,29,20833,-81
2022-12-18 07:10:56,126.13,44.90,-4.50,99.90,1016609,29,20055,-81
2022-12-18 07:11:27,124.20,44.83,-4.50,99.90,1017180,29,20051,-81
2022-12-18 07:11:57,130.00,46.55,-4.50,99.90,1017408,29,20024,-80
2022-12-18 07:12:28,123.05,45.97,-4.60,99.90,1018078,29,20027,-81
2022-12-18 07:12:59,123.85,46.58,-4.50,99.90,1020608,29,20028,-80
2022-12-18 07:13:29,122.03,45.05,-4.50,99.90,1026798,28,20546,-81
2022-12-18 07:14:00,113.82,44.67,-4.50,99.90,1029453,28,20525,-81
2022-12-18 07:14:31,131.75,45.65,-4.50,99.90,1025010,28,20027,-82
2022-12-18 07:15:02,111.32,44.60,-4.40,99.90,1025250,29,20605,-81
2022-12-18 07:15:32,125.10,46.08,-4.40,99.90,1024365,29,20043,-81
2022-12-18 07:16:11,122.88,46.38,-4.40,99.90,1021764,29,20019,-81
2022-12-18 07:16:42,125.50,45.30,-4.40,99.90,1022383,29,20024,-79
2022-12-18 07:17:13,123.05,44.72,-4.40,99.90,1025780,29,20074,-80
2022-12-18 07:17:43,123.93,45.88,-4.40,99.90,1020486,29,20297,-81
2022-12-18 07:18:14,126.35,45.67,-4.40,99.90,1024632,29,20062,-80
2022-12-18 07:18:45,129.38,45.40,-4.40,99.90,1019126,29,20439,-80
2022-12-18 07:19:15,121.40,44.92,-4.40,99.90,1013513,29,20029,-81
2022-12-18 07:19:46,118.35,44.75,-4.40,99.90,1020742,29,20102,-81
2022-12-18 07:20:17,127.90,46.70,-4.40,99.90,1016518,29,20024,-80
2022-12-18 07:20:47,124.55,46.70,-4.40,99.90,1021067,28,20552,-81
2022-12-18 07:21:19,114.53,44.97,-4.40,99.90,1025961,29,20023,-80
2022-12-18 07:21:50,137.27,47.10,-4.30,99.90,1017791,29,20036,-81
2022-12-18 07:22:21,125.07,46.42,-4.40,99.90,1021494,29,20024,-81
2022-12-18 07:22:52,129.82,45.67,-4.40,99.90,1021307,29,20044,-81
2022-12-18 07:23:23,125.53,46.10,-4.40,99.90,1024591,29,20118,-81
2022-12-18 07:23:53,118.60,47.20,-4.40,99.90,1026091,28,20027,-81
2022-12-18 07:24:24,130.63,46.50,-4.40,99.90,1019400,29,20063,-81
2022-12-18 07:24:55,125.30,46.40,-4.50,99.90,1017734,29,20029,-81
2022-12-18 07:25:25,125.57,45.35,-4.40,99.90,1021220,29,20131,-80
2022-12-18 07:26:02,131.35,46.33,-4.40,99.90,1021411,29,20055,-79
2022-12-18 07:26:32,124.30,44.10,-4.40,99.90,1026305,29,20066,-81
2022-12-18 07:27:03,125.07,43.92,-4.40,99.90,1025556,29,20038,-80
2022-12-18 07:27:34,111.40,45.03,-4.40,99.90,1021651,29,20479,-79
2022-12-18 07:28:04,118.18,46.05,-4.40,99.90,1028634,28,20034,-79
2022-12-18 07:28:36,130.70,46.88,-4.40,99.90,1023782,28,20122,-81
2022-12-18 07:29:07,110.75,44.13,-4.40,99.90,1021963,29,20047,-80
2022-12-18 07:29:37,112.35,43.92,-4.40,99.90,1016867,29,20400,-81
2022-12-18 07:30:09,106.38,45.22,-4.40,99.90,1017365,29,20032,-81
2022-12-18 07:30:40,128.45,46.28,-4.40,99.90,1020658,29,20028,-81
2022-12-18 07:31:16,131.85,44.42,-4.40,99.90,1018492,29,20024,-81
2022-12-18 07:31:47,119.65,45.38,-4.40,99.90,1024039,29,20035,-80
2022-12-18 07:32:17,121.57,44.83,-4.40,99.90,1021125,29,20529,-81
2022-12-18 07:32:48,117.80,45.42,-4.40,99.90,1020685,29,20075,-80
2022-12-18 07:33:19,111.57,44.08,-4.40,99.90,1016243,29,20016,-81
2022-12-18 07:33:50,109.55,44.38,-4.30,99.90,1017292,29,20024,-81
2022-12-18 07:34:21,115.65,44.67,-4.30,99.90,1022228,28,20016,-80
2022-12-18 07:34:52,136.68,46.28,-4.30,99.90,1028783,28,20036,-80
2022-12-18 07:35:22,120.00,45.88,-4.40,99.90,1025511,28,20096,-80
2022-12-18 07:35:53,138.93,46.97,-4.40,99.90,1019767,29,20917,-80
2022-12-18 07:36:24,133.88,46.47,-4.40,99.90,1019005,29,20016,-81
2022-12-18 07:36:54,131.20,46.70,-4.50,99.90,1025222,28,20046,-81
2022-12-18 07:37:25,130.80,45.92,-4.50,99.90,1025325,29,20142,-81
2022-12-18 07:37:56,123.95,44.28,-4.50,99.90,1017539,29,20115,-80
2022-12-18 07:38:26,127.18,45.22,-4.50,99.90,1020046,29,20024,-81
2022-12-18 07:38:57,112.22,43.67,-4.50,99.90,1021705,29,20024,-81
2022-12-18 07:39:28,106.00,45.38,-4.50,99.90,1021763,29,20016,-81
2022-12-18 07:39:58,112.65,43.70,-4.40,99.90,1015365,29,20020,-81
2022-12-18 07:40:29,123.82,44.88,-4.40,99.90,1014132,29,20370,-80
2022-12-18 07:41:04,129.57,45.97,-4.50,99.90,1015304,29,20466,-80
2022-12-18 07:41:35,119.78,43.47,-4.50,99.90,1013627,29,20098,-79
2022-12-18 07:42:25,97.93,40.78,-4.50,99.90,1018343,29,20036,-80
2022-12-18 07:42:55,75.70,31.15,-4.50,99.90,1019488,29,20055,-81
2022-12-18 07:43:26,98.00,38.20,-4.50,99.90,1024268,29,20048,-80
2022-12-18 07:43:56,101.85,39.63,-4.40,99.90,1023581,29,20574,-81
2022-12-18 07:44:27,99.82,40.88,-4.40,99.90,1021373,29,20464,-81
2022-12-18 07:45:02,106.30,41.17,-4.40,99.90,1022186,28,20028,-81
2022-12-18 07:45:32,108.90,41.25,-4.40,99.90,1025546,28,20019,-81
2022-12-18 07:46:03,103.82,39.45,-4.40,99.90,1029786,28,20050,-82
2022-12-18 07:46:34,108.25,38.25,-4.40,99.90,1021245,29,20071,-81
2022-12-18 07:47:04,102.63,39.92,-4.50,99.90,1023267,28,20050,-81
2022-12-18 07:47:38,99.20,39.60,-4.50,99.90,1020826,29,20034,-81
2022-12-18 07:48:09,99.35,40.35,-4.50,99.90,1018851,29,20028,-81
2022-12-18 07:48:40,101.95,40.40,-4.40,99.90,1021342,29,20072,-81
2022-12-18 07:49:11,102.68,40.97,-4.40,99.90,1024512,29,20026,-81
2022-12-18 07:49:42,97.72,40.10,-4.40,99.90,1022919,28,20061,-79
2022-12-18 07:50:13,110.90,40.97,-4.40,99.90,1022854,29,20114,-81
2022-12-18 07:50:46,96.35,40.15,-4.40,99.90,1011978,29,20152,-80
2022-12-18 07:51:18,101.00,40.70,-4.30,99.90,1013235,29,20086,-81
2022-12-18 07:51:49,106.70,40.65,-4.30,99.90,1011929,29,20029,-80
2022-12-18 07:52:20,112.32,41.95,-4.30,99.90,1017329,29,20024,-80
2022-12-18 07:52:50,109.50,41.42,-4.30,99.90,1023527,28,20031,-80
2022-12-18 07:53:21,100.13,40.08,-4.30,99.90,1027939,28,20019,-81
2022-12-18 07:53:52,103.38,41.85,-4.30,99.90,1028033,28,20026,-79
2022-12-18 07:54:23,112.57,40.85,-4.30,99.90,1017930,29,20198,-80
2022-12-18 07:54:54,102.38,41.35,-4.30,99.90,1017438,29,20020,-79
2022-12-18 07:55:24,113.70,42.08,-4.30,99.90,1012112,29,20025,-80
2022-12-18 07:56:03,109.53,41.95,-4.30,99.90,1015286,29,20108,-81
2022-12-18 07:56:33,122.00,42.00,-4.30,99.90,1024110,29,20055,-78
2022-12-18 07:57:04,106.47,40.38,-4.40,99.90,1021754,28,20075,-79
2022-12-18 07:57:34,117.30,42.53,-4.40,99.90,1019933,29,20095,-79
2022-12-18 07:58:05,105.50,41.35,-4.40,99.90,1016282,29,20015,-80
2022-12-18 07:58:37,116.10,42.92,-4.40,99.90,1018727,29,20016,-81
2022-12-18 07:59:08,106.80,41.78,-4.40,99.90,1016963,29,20468,-80
2022-12-18 07:59:38,106.40,40.58,-4.40,99.90,1013468,29,20548,-79
2022-12-18 08:00:10,103.05,41.65,-4.30,99.90,1013932,29,20017,-80
2022-12-18 08:00:40,111.57,42.70,-4.30,99.90,1012895,29,20516,-80
2022-12-18 08:01:12,103.00,42.40,-4.30,99.90,1017421,29,20508,-80
2022-12-18 08:01:42,106.78,43.13,-4.30,99.90,1016588,29,20040,-80
2022-12-18 08:02:13,107.50,41.80,-4.30,99.90,1018862,29,20042,-79
2022-12-18 08:02:44,104.75,41.30,-4.30,99.90,1020977,29,20020,-79
2022-12-18 08:03:14,99.18,42.55,-4.30,99.90,1020811,29,20629,-81
2022-12-18 08:03:45,100.07,39.95,-4.20,99.90,1017652,29,20468,-80
2022-12-18 08:04:16,113.47,43.83,-4.20,99.90,1016876,29,20048,-81
2022-12-18 08:04:47,113.38,43.00,-4.20,99.90,1019666,29,20662,-80
2022-12-18 08:05:17,109.60,43.03,-4.30,99.90,1017086,29,20021,-80
2022-12-18 08:05:48,117.15,44.30,-4.20,99.90,1019933,29,20487,-79
2022-12-18 08:06:19,112.38,42.88,-4.20,99.90,1023682,29,20102,-79
2022-12-18 08:06:49,113.10,43.65,-4.20,99.90,1020094,29,20016,-77
2022-12-18 08:07:20,118.03,43.22,-4.20,99.90,1023976,29,20030,-79
2022-12-18 08:07:50,117.05,44.78,-4.20,99.90,1028202,28,20113,-79
2022-12-18 08:08:21,108.35,41.88,-4.20,99.90,1017897,29,20027,-78
2022-12-18 08:08:53,110.53,43.13,-4.20,99.90,1016655,29,20016,-77
2022-12-18 08:09:24,112.05,41.60,-4.10,99.90,1016335,29,20504,-77
2022-12-18 08:09:54,118.97,42.88,-4.10,99.90,1015425,29,20726,-78
2022-12-18 08:10:25,107.55,43.25,-4.10,99.90,1016526,29,20020,-76
2022-12-18 08:10:57,113.10,42.55,-4.10,99.90,1020637,29,20016,-79
2022-12-18 08:11:28,100.60,40.30,-4.10,99.90,1016892,29,20032,-79
2022-12-18 08:11:59,103.32,41.95,-4.10,99.90,1024746,28,20019,-77
2022-12-18 08:12:29,101.53,40.90,-4.00,99.90,1023759,28,20031,-79
2022-12-18 08:13:00,112.90,41.40,-4.00,99.90,1028548,28,20033,-80
2022-12-18 08:13:31,108.53,40.88,-4.00,99.90,1031736,28,20021,-78
2022-12-18 08:14:01,103.15,41.00,-4.00,99.90,1020355,29,20052,-77
2022-12-18 08:14:32,107.07,41.45,-4.00,99.90,1023740,28,20019,-77
2022-12-18 08:15:03,100.50,39.67,-4.10,99.90,1018813,29,20043,-76
2022-12-18 08:15:34,112.43,42.15,-4.10,99.90,1016099,29,20016,-77
2022-12-18 08:16:06,99.25,39.83,-4.10,99.90,1016005,29,20088,-77
2022-12-18 08:16:37,99.75,40.38,-4.10,99.90,1011910,29,20028,-76
2022-12-18 08:17:08,107.55,41.88,-4.00,99.90,1012189,29,20031,-76
2022-12-18 08:17:38,93.45,41.15,-4.00,99.90,1009551,29,20025,-75
2022-12-18 08:18:09,101.43,40.40,-4.00,99.90,1012221,29,20021,-77
2022-12-18 08:18:40,103.13,40.75,-4.00,99.90,1019706,29,20084,-77
2022-12-18 08:19:12,112.18,41.72,-4.00,99.90,1022716,28,20030,-77
2022-12-18 08:19:42,111.57,40.80,-4.00,99.90,1023033,29,20019,-76
2022-12-18 08:20:18,100.82,41.13,-4.00,99.90,1023378,29,20023,-75
2022-12-18 08:20:48,107.35,40.20,-4.00,99.90,1023659,28,20103,-77
2022-12-18 08:21:22,99.25,40.22,-4.00,99.90,1025291,28,20062,-77
2022-12-18 08:21:53,103.32,41.20,-4.00,99.90,1023898,28,20395,-77
2022-12-18 08:22:24,103.55,41.08,-4.00,99.90,1016137,29,20480,-76
2022-12-18 08:22:55,111.32,41.42,-3.90,99.90,1013879,29,20404,-77
2022-12-18 08:23:25,93.10,39.42,-3.90,99.90,1013279,29,20392,-75
2022-12-18 08:23:58,109.38,42.17,-3.90,99.90,1015943,29,20036,-76
2022-12-18 08:24:29,109.88,41.92,-3.90,99.90,1012514,29,20029,-77
2022-12-18 08:25:00,99.82,40.80,-3.90,99.90,1014768,29,20028,-76
2022-12-18 08:25:30,108.90,41.97,-3.90,99.90,1012168,29,20073,-76
2022-12-18 08:26:01,104.78,41.72,-3.90,99.90,1012193,29,20130,-77
2022-12-18 08:26:32,106.50,42.85,-3.90,99.90,1015856,29,20024,-76
2022-12-18 08:27:02,105.43,41.28,-3.90,99.90,1019503,29,20495,-77
2022-12-18 08:27:33,112.68,41.45,-3.90,99.90,1016854,29,20498,-77
2022-12-18 08:28:04,102.45,39.65,-3.90,99.90,1023882,28,20119,-74
2022-12-18 08:28:35,103.20,42.17,-3.90,99.90,1022107,29,20442,-76
2022-12-18 08:29:05,111.75,42.22,-3.90,99.90,1015519,29,20032,-78
2022-12-18 08:29:37,111.13,42.67,-3.90,99.90,1023527,29,20514,-76
2022-12-18 08:30:08,107.43,43.05,-3.80,99.90,1020890,29,20043,-77
2022-12-18 08:30:39,103.93,42.35,-3.80,99.90,1021841,28,20059,-77
2022-12-18 08:31:10,108.95,42.92,-3.80,99.90,1024591,28,20023,-77
2022-12-18 08:31:40,112.47,43.08,-3.80,99.90,1025550,28,20498,-78
2022-12-18 08:32:11,99.63,40.95,-3.80,99.90,1020571,29,20027,-78
2022-12-18 08:32:42,108.40,42.17,-3.80,99.90,1024001,29,20075,-78
2022-12-18 08:33:12,107.93,43.53,-3.80,99.90,1027894,28,20015,-77
2022-12-18 08:33:43,103.85,41.28,-3.80,99.90,1027426,28,20007,-77
2022-12-18 08:34:14,108.88,42.38,-3.80,99.90,1027884,28,20018,-78
2022-12-18 08:34:45,112.03,43.15,-3.80,99.90,1024963,28,20046,-78
2022-12-18 08:35:16,111.75,43.28,-3.80,99.90,1014986,29,20013,-79
2022-12-18 08:35:46,117.57,43.90,-3.80,99.90,1020546,29,20016,-78
2022-12-18 08:36:17,108.65,42.15,-3.80,99.90,1019482,29,20030,-79
2022-12-18 08:36:48,110.30,43.40,-3.90,99.90,1018255,29,20103,-80
2022-12-18 08:37:19,107.18,43.25,-4.00,99.90,1020373,29,20007,-80
2022-12-18 08:37:50,106.90,41.85,-4.00,99.90,1024237,29,20562,-80
2022-12-18 08:38:20,116.03,45.60,-4.00,99.90,1020817,29,20016,-80
2022-12-18 08:38:51,107.78,42.33,-4.00,99.90,1020350,29,20107,-79
2022-12-18 08:39:22,109.53,42.40,-4.00,99.90,1015198,29,20432,-79
2022-12-18 08:39:53,100.93,42.60,-3.90,99.90,1015974,29,20084,-80
2022-12-18 08:40:23,96.82,40.63,-4.00,99.90,1016386,29,20018,-80
2022-12-18 08:41:05,114.15,42.20,-3.90,99.90,1019557,29,19995,-80
2022-12-18 08:41:36,111.88,42.08,-3.90,99.90,1021142,29,20052,-79
2022-12-18 08:42:25,105.38,42.25,-3.90,99.90,1011367,29,20061,-78
2022-12-18 08:43:14,105.40,42.03,-3.90,99.90,1015657,29,20020,-79
2022-12-18 08:44:04,99.57,39.28,-3.90,99.90,1020710,28,20034,-77
2022-12-18 08:44:38,109.35,41.30,-3.90,99.90,1023235,28,20022,-77
2022-12-18 08:45:09,100.72,40.38,-3.90,99.90,1023597,29,20023,-80
2022-12-18 08:45:39,111.72,41.45,-3.90,99.90,1023948,29,20023,-81
2022-12-18 08:46:11,103.38,41.20,-3.90,99.90,1024923,28,20019,-78
2022-12-18 08:46:43,107.32,40.90,-3.90,99.90,1027401,28,20030,-79
2022-12-18 08:47:13,107.85,41.35,-3.90,99.90,1019719,29,20030,-82
2022-12-18 08:47:44,104.82,41.00,-3.80,99.90,1019345,29,20020,-80
2022-12-18 08:48:15,92.35,39.67,-3.80,99.90,1016246,29,20567,-80
2022-12-18 08:48:46,100.00,40.70,-3.80,99.90,1014212,29,20484,-80
2022-12-18 08:49:16,101.00,40.13,-3.80,99.90,1015915,29,20080,-79
2022-12-18 08:49:47,100.85,40.30,-3.70,99.90,1021067,29,20055,-79
2022-12-18 08:50:18,97.57,38.40,-3.70,99.90,1022661,28,20747,-78
2022-12-18 08:50:56,96.15,40.13,-3.70,99.90,1024025,28,20076,-77
2022-12-18 08:51:27,95.75,39.22,-3.80,99.90,1019537,29,20020,-77
2022-12-18 08:51:58,112.97,41.55,-3.80,99.90,1027684,28,20150,-82
2022-12-18 08:52:31,103.65,40.67,-3.90,99.90,1025783,28,20490,-81
2022-12-18 08:53:01,108.10,41.45,-3.80,99.90,1021263,28,20086,-80
2022-12-18 08:53:32,100.88,40.45,-3.80,99.90,1024780,28,20038,-77
2022-12-18 08:54:03,108.93,42.65,-3.80,99.90,1020736,29,21004,-79
2022-12-18 08:54:34,100.20,41.72,-3.80,99.90,1018938,29,20219,-75
2022-12-18 08:55:05,108.63,41.05,-3.80,99.90,1026838,28,20296,-82
2022-12-18 08:55:36,96.97,40.70,-3.70,99.90,1025450,28,20066,-78
2022-12-18 08:56:07,105.53,41.30,-3.70,99.90,1026939,28,20090,-78
2022-12-18 08:56:38,103.40,40.63,-3.70,99.90,1023928,29,20392,-75
2022-12-18 08:57:08,98.57,40.08,-3.70,99.90,1016136,29,20527,-77
2022-12-18 08:57:39,89.00,37.95,-3.70,99.90,1020129,29,20019,-77
2022-12-18 08:58:10,95.18,38.65,-3.70,99.90,1020201,29,20105,-76
2022-12-18 08:58:41,98.28,39.72,-3.70,99.90,1016930,29,20089,-77
2022-12-18 08:59:12,107.70,42.17,-3.70,99.90,1012410,29,20559,-75
2022-12-18 08:59:42,119.80,42.00,-3.70,99.90,1018946,29,20519,-74
2022-12-18 09:00:13,95.55,41.58,-3.80,99.90,1019521,29,20035,-76
2022-12-18 09:00:44,117.05,43.17,-3.80,99.90,1019337,29,20031,-76
2022-12-18 09:01:15,103.85,42.50,-3.80,99.90,1012257,29,20028,-76
2022-12-18 09:01:46,117.10,43.78,-3.80,99.90,1013166,29,20465,-77
2022-12-18 09:02:17,111.85,42.85,-3.80,99.90,1011994,29,20029,-77
2022-12-18 09:02:47,103.60,40.92,-3.80,99.90,1015261,29,20036,-78
2022-12-18 09:03:19,103.95,40.17,-3.80,99.90,1027103,28,20019,-76
2022-12-18 09:03:50,117.28,43.60,-3.80,99.90,1028282,28,20019,-78
2022-12-18 09:04:22,95.35,40.60,-3.90,99.90,1024948,29,20418,-79
2022-12-18 09:04:52,107.82,42.78,-4.00,99.90,1023720,29,20019,-78
2022-12-18 09:05:23,111.88,44.30,-4.00,99.90,1024227,29,20055,-77
2022-12-18 09:05:54,107.30,41.85,-3.90,99.90,1027803,28,20018,-77
2022-12-18 09:06:26,104.15,40.90,-3.90,99.90,1024627,28,20438,-78
2022-12-18 09:06:57,121.38,45.60,-3.90,99.90,1024010,28,20102,-78
2022-12-18 09:07:27,108.82,44.10,-3.90,99.90,1019950,29,20064,-79
2022-12-18 09:07:58,107.00,42.30,-3.90,99.90,1012423,29,20028,-77
2022-12-18 09:08:29,113.78,44.13,-3.90,99.90,1012553,29,20105,-77
2022-12-18 09:08:59,103.55,42.92,-3.90,99.90,1016117,29,20389,-77
2022-12-18 09:09:30,102.00,42.00,-3.90,99.90,1014377,29,21336,-77
2022-12-18 09:10:01,109.47,42.72,-3.90,99.90,1017546,29,20089,-78
2022-12-18 09:10:32,120.05,45.25,-3.90,99.90,1019809,29,20032,-78
2022-12-18 09:11:03,100.25,42.70,-3.90,99.90,1024190,28,20020,-77
2022-12-18 09:11:34,101.47,41.33,-3.90,99.90,1019042,29,20032,-77
2022-12-18 09:12:04,102.28,41.20,-3.90,99.90,1016728,29,20031,-79
2022-12-18 09:12:35,106.93,42.20,-3.90,99.90,1016383,29,20123,-77
2022-12-18 09:13:06,106.35,41.45,-3.90,99.90,1020392,28,20035,-78
2022-12-18 09:13:36,102.95,40.97,-4.00,99.90,1023689,28,20031,-77
2022-12-18 09:14:08,102.32,41.03,-4.00,99.90,1024532,28,20477,-77
2022-12-18 09:14:39,106.07,41.85,-4.00,99.90,1025637,28,20134,-77
2022-12-18 09:15:10,92.72,39.80,-3.90,99.90,1016701,29,20133,-77
2022-12-18 09:15:45,92.25,41.75,-3.90,99.90,1012252,29,20127,-78
2022-12-18 09:16:17,108.45,41.70,-3.90,99.90,1015220,29,20084,-79
2022-12-18 09:16:47,103.30,40.05,-3.90,99.90,1016126,29,20036,-78
2022-12-18 09:17:18,113.93,40.72,-3.90,99.90,1020342,29,20024,-78
2022-12-18 09:17:49,106.93,40.83,-4.00,99.90,1017076,29,20031,-80
2022-12-18 09:18:22,111.57,43.70,-4.00,99.90,1015895,29,20475,-77
2022-12-18 09:18:59,99.60,39.97,-4.00,99.90,1014973,29,20641,-78
2022-12-18 09:19:29,104.72,40.40,-3.90,99.90,1016500,29,20054,-77
2022-12-18 09:20:00,108.93,43.13,-3.90,99.90,1017109,29,20411,-78
2022-12-18 09:20:31,104.90,42.60,-3.90,99.90,1017000,29,20024,-79
2022-12-18 09:21:18,100.85,42.25,-3.90,99.90,1020006,29,20176,-77
2022-12-18 09:21:48,108.32,41.20,-4.00,99.90,1025074,28,20031,-78
2022-12-18 09:22:19,110.65,41.50,-3.90,99.90,1031962,28,20041,-78
2022-12-18 09:22:49,109.13,42.97,-3.90,99.90,1022402,29,20034,-78
2022-12-18 09:23:21,107.28,41.42,-4.00,99.90,1022052,29,20016,-78
2022-12-18 09:23:55,105.00,42.45,-3.90,99.90,1020001,29,20467,-75
2022-12-18 09:24:26,96.80,41.67,-3.90,99.90,1020693,28,20019,-77
2022-12-18 09:24:56,102.72,40.75,-4.00,99.90,1020128,29,20024,-78
2022-12-18 09:25:32,103.60,40.67,-4.00,99.90,1019927,29,20024,-78
2022-12-18 09:26:04,91.85,40.30,-4.00,99.90,1024349,28,20677,-78
2022-12-18 09:26:35,95.75,39.38,-4.00,99.90,1023589,29,20074,-76
2022-12-18 09:27:05,111.20,41.92,-4.00,99.90,1020951,29,20063,-75
2022-12-18 09:27:36,121.72,42.25,-4.00,99.90,1020559,29,20031,-77
2022-12-18 09:28:15,110.25,42.28,-4.00,99.90,1020381,29,20024,-78
2022-12-18 09:28:46,101.63,39.88,-4.00,99.90,1028357,28,20500,-77
2022-12-18 09:29:17,97.47,39.83,-4.00,99.90,1020660,29,20443,-78
2022-12-18 09:29:48,97.25,40.08,-4.00,99.90,1020928,29,20475,-77
2022-12-18 09:30:18,100.47,41.88,-3.90,99.90,1021284,29,20059,-78
2022-12-18 09:30:49,95.03,40.60,-4.00,99.90,1020732,29,20031,-79
2022-12-18 09:31:22,94.20,39.72,-3.90,99.90,1020193,29,20131,-78
2022-12-18 09:31:53,107.85,41.95,-3.90,99.90,1020992,29,20068,-78
2022-12-18 09:32:23,113.05,42.53,-3.90,99.90,1025469,28,20055,-79
2022-12-18 09:32:54,106.88,42.58,-3.90,99.90,1021062,29,20518,-79
2022-12-18 09:33:25,100.25,40.53,-3.90,99.90,1017132,29,20048,-79
2022-12-18 09:33:56,106.72,42.15,-3.90,99.90,1016760,29,20418,-78
2022-12-18 09:34:27,110.75,41.85,-3.90,99.90,1017370,28,20499,-78
2022-12-18 09:34:58,113.45,43.17,-3.90,99.90,1025118,28,20509,-75
2022-12-18 09:35:29,115.32,42.97,-3.90,99.90,1023487,28,20016,-78
2022-12-18 09:36:02,93.43,42.15,-3.90,99.90,1020643,29,20020,-78
2022-12-18 09:36:33,105.60,44.30,-3.90,99.90,1019723,29,20020,-77
2022-12-18 09:37:03,100.93,43.25,-3.90,99.90,1017438,29,20048,-78
2022-12-18 09:37:34,110.45,41.88,-3.90,99.90,1016669,29,20050,-77
2022-12-18 09:38:06,97.45,41.15,-3.90,99.90,1012932,29,20499,-77
2022-12-18 09:38:37,96.25,41.92,-3.80,99.90,1016740,29,20024,-76
2022-12-18 09:39:07,105.65,42.10,-3.80,99.90,1016687,29,20020,-76
2022-12-18 09:39:38,103.45,43.17,-3.80,99.90,1025448,28,20007,-76
2022-12-18 09:40:18,106.38,42.28,-3.70,99.90,1028176,28,20090,-78
2022-12-18 09:40:56,72.28,31.05,-3.80,99.90,1024173,29,20071,-79
2022-12-18 09:41:39,97.93,40.65,-3.70,99.90,1017038,29,20115,-77
2022-12-18 09:42:20,93.57,37.97,-3.70,99.90,1020356,29,20563,-77
2022-12-18 09:42:59,89.22,37.63,-3.80,99.90,1023658,29,20438,-77
2022-12-18 09:43:49,103.97,39.35,-3.70,99.90,1023015,29,20066,-78
2022-12-18 09:44:25,90.05,39.10,-3.70,99.90,1025210,29,20110,-80
2022-12-18 09:44:56,99.28,38.78,-3.70,99.90,1023364,29,20379,-77
2022-12-18 09:45:27,103.25,40.63,-3.70,99.90,1028527,28,20355,-78
2022-12-18 09:46:11,102.97,40.03,-3.70,99.90,1020954,29,20411,-77
2022-12-18 09:47:03,91.88,37.20,-3.70,99.90,1020724,29,20020,-78
2022-12-18 09:47:37,109.15,39.47,-3.70,99.90,1029040,28,20054,-77
2022-12-18 09:48:30,101.30,39.85,-3.80,99.90,1024603,28,20435,-78
2022-12-18 09:49:05,98.00,38.20,-3.80,99.90,1025535,28,20111,-77
2022-12-18 09:49:41,113.20,40.17,-3.90,99.90,1021896,29,20026,-78
2022-12-18 09:50:20,98.57,39.05,-3.90,99.90,1017108,29,20106,-78
2022-12-18 09:50:53,89.63,38.78,-3.80,99.90,1022023,29,20523,-78
2022-12-18 09:51:32,108.63,40.72,-3.80,99.90,1015050,29,20561,-78
2022-12-18 09:52:08,101.90,40.25,-3.80,99.90,1021416,29,20532,-76
2022-12-18 09:52:46,95.13,38.85,-3.80,99.90,1026484,28,20023,-75
2022-12-18 09:53:24,102.75,39.28,-3.80,99.90,1027543,28,20025,-77
2022-12-18 09:54:07,93.50,36.50,-3.80,99.90,1021823,28,20156,-77
2022-12-18 09:54:42,108.07,39.13,-3.70,99.90,1025543,28,20030,-77
2022-12-18 09:55:37,97.07,40.08,-3.70,99.90,1023629,29,20493,-78
2022-12-18 09:56:15,86.63,36.60,-3.70,99.90,1016033,28,20408,-77
2022-12-18 09:56:46,99.72,38.10,-3.60,99.90,1028097,28,20034,-76
2022-12-18 09:57:21,99.78,41.25,-3.70,99.90,1028369,28,20098,-76
2022-12-18 09:57:56,96.57,40.40,-3.60,99.90,1030067,28,20015,-77
2022-12-18 09:58:31,90.35,39.60,-3.60,99.90,1024392,28,20520,-75
2022-12-18 09:59:03,105.15,39.97,-3.70,99.90,1024872,29,20012,-77
2022-12-18 09:59:37,104.22,40.85,-3.70,99.90,1019103,29,20024,-78
2022-12-18 10:00:16,88.10,38.42,-3.70,99.90,1025706,28,20024,-78
2022-12-18 10:00:46,95.80,39.28,-3.70,99.90,1031953,28,20022,-75
2022-12-18 10:01:22,89.88,38.13,-3.60,99.90,1031513,28,20066,-75
2022-12-18 10:01:53,92.72,38.63,-3.70,99.90,1034592,28,20046,-78
2022-12-18 10:02:26,92.63,39.15,-3.70,99.90,1024359,29,20023,-77
2022-12-18 10:03:02,94.82,39.13,-3.70,99.90,1025478,28,20118,-78
2022-12-18 10:03:33,100.53,39.47,-3.60,99.90,1028459,28,20019,-77
2022-12-18 10:04:07,90.93,39.08,-3.60,99.90,1021370,29,20047,-77
2022-12-18 10:04:39,103.50,39.92,-3.60,99.90,1021479,29,20023,-76
2022-12-18 10:06:00,97.60,39.72,-3.70,99.90,1017158,29,20051,-77
2022-12-18 10:06:54,85.85,36.28,-3.60,99.90,1008180,29,20101,-76
2022-12-18 10:07:37,91.97,35.25,-3.50,99.90,1024056,28,20059,-77
2022-12-18 10:08:24,87.28,36.33,-3.50,99.90,1032549,28,20121,-74
2022-12-18 10:09:25,82.60,35.53,-3.50,99.90,1035779,28,20018,-77
2022-12-18 10:10:02,-3.50,-3.50,-3.50,99.90,1030905,28,20023,-76
2022-12-18 10:10:49,80.70,34.53,-3.50,99.90,1028333,28,19941,-76
2022-12-18 10:11:41,88.72,36.45,-3.50,99.90,1024284,29,20020,-76
2022-12-18 10:12:54,85.82,34.97,-3.50,99.90,1025087,28,20015,-77
2022-12-18 10:14:09,80.70,33.92,-3.50,99.90,1012087,29,20032,-75
2022-12-18 10:15:06,81.88,32.15,-3.50,99.90,1009916,29,20037,-79
2022-12-18 10:15:47,80.45,34.67,-3.50,99.90,1017543,29,20067,-76
2022-12-18 10:16:54,92.25,36.40,-3.60,99.90,1036413,28,20501,-76
2022-12-18 10:17:49,90.70,37.60,-3.60,99.90,1022831,29,20087,-77
2022-12-18 10:18:33,98.93,36.97,-3.70,99.90,1022496,29,20055,-78
2022-12-18 10:19:35,99.32,38.75,-3.60,99.90,1018413,29,20084,-77
2022-12-18 10:20:27,93.25,37.22,-3.60,99.90,1013576,29,20470,-77
2022-12-18 10:21:26,86.25,36.17,-3.50,99.90,1022554,29,20023,-78
2022-12-18 10:22:02,103.70,38.22,-3.50,99.90,1012425,29,20564,-76
2022-12-18 10:22:51,91.57,39.17,-3.50,99.90,1013292,29,20017,-77
2022-12-18 10:23:44,81.05,29.77,-3.50,99.90,1022297,29,20123,-78
2022-12-18 10:24:37,100.70,37.80,-3.50,99.90,1020441,29,20031,-77
2022-12-18 10:25:17,100.20,38.50,-3.40,99.90,1018591,29,20024,-77
2022-12-18 10:25:53,88.13,38.03,-3.50,99.90,1020858,29,20059,-78
2022-12-18 10:26:24,98.05,40.63,-3.50,99.90,1022434,29,20046,-78
2022-12-18 10:27:11,103.20,40.08,-3.50,99.90,1024728,28,20016,-76
2022-12-18 10:27:41,98.32,39.40,-3.60,99.90,1024420,29,20414,-76
2022-12-18 10:28:17,95.95,41.20,-3.60,99.90,1020352,29,20377,-77
2022-12-18 10:28:47,101.80,41.45,-3.50,99.90,1020449,29,20028,-77
2022-12-18 10:29:19,108.85,43.13,-3.50,99.90,1016596,29,20045,-78
2022-12-18 10:29:50,89.93,39.65,-3.50,99.90,1016253,29,20024,-78
2022-12-18 10:30:23,104.55,44.47,-3.50,99.90,1014793,29,20024,-79
2022-12-18 10:30:53,112.95,43.80,-3.50,99.90,1017324,29,20027,-78
2022-12-18 10:31:25,97.88,42.17,-3.40,99.90,1018960,29,20024,-78
2022-12-18 10:31:56,100.28,42.78,-3.40,99.90,1028711,28,20030,-78
2022-12-18 10:32:28,93.82,40.47,-3.40,99.90,1024854,28,20074,-77
2022-12-18 10:33:03,107.57,42.78,-3.40,99.90,1028115,28,20023,-78
2022-12-18 10:33:34,105.85,42.40,-3.40,99.90,1020528,29,20107,-77
2022-12-18 10:34:10,113.20,42.08,-3.40,99.90,1023958,28,20015,-78
2022-12-18 10:34:41,106.65,42.22,-3.40,99.90,1022127,29,20118,-78
2022-12-18 10:35:22,96.43,42.17,-3.40,99.90,1018978,29,20016,-77
2022-12-18 10:35:54,107.00,42.42,-3.40,99.90,1024236,29,20057,-78
2022-12-18 10:36:25,102.88,42.20,-3.40,99.90,1020518,29,20012,-77
2022-12-18 10:36:56,99.03,43.00,-3.40,99.90,1016636,29,20016,-77
2022-12-18 10:37:29,108.63,43.97,-3.30,99.90,1020261,29,20027,-77
2022-12-18 10:38:12,104.03,41.92,-3.40,99.90,1020474,29,20016,-77
2022-12-18 10:38:43,97.18,39.55,-3.40,99.90,1018458,29,20493,-79
2022-12-18 10:39:27,98.60,41.78,-3.40,99.90,1018611,29,20504,-78
2022-12-18 10:40:15,95.22,41.45,-3.40,99.90,1023528,29,20022,-77
2022-12-18 10:40:50,112.97,41.15,-3.30,99.90,1020738,29,20043,-78
2022-12-18 10:41:23,101.78,42.20,-3.30,99.90,1016350,29,20043,-79
2022-12-18 10:42:12,105.15,43.00,-3.20,99.90,1016528,29,20088,-79
2022-12-18 10:42:44,80.85,31.45,-3.30,99.90,1014682,29,20021,-78
2022-12-18 10:43:19,99.07,39.70,-3.30,99.90,1016212,29,20028,-79
2022-12-18 10:44:22,97.32,40.15,-3.30,99.90,1016853,29,20047,-78
2022-12-18 10:45:15,99.00,40.33,-3.30,99.90,1027084,28,20125,-77
2022-12-18 10:46:00,92.72,39.13,-3.30,99.90,1020784,29,20468,-79
2022-12-18 10:46:30,102.35,41.00,-3.20,99.90,1024095,28,20023,-79
2022-12-18 10:47:06,101.40,40.95,-3.20,99.90,1024677,28,20019,-78
2022-12-18 10:47:46,122.40,42.60,-3.20,99.90,1020428,29,20020,-77
2022-12-18 10:48:21,99.60,39.95,-3.20,99.90,1016679,29,20016,-78
2022-12-18 10:48:57,98.53,41.45,-3.20,99.90,1017493,29,20022,-78
2022-12-18 10:49:32,105.35,42.05,-3.20,99.90,1017258,29,20108,-78
2022-12-18 10:50:03,100.10,40.33,-3.20,99.90,1022475,29,20016,-77
2022-12-18 10:50:37,100.70,40.72,-3.10,99.90,1025162,28,20026,-76
2022-12-18 10:51:08,87.80,38.55,-3.10,99.90,1025631,28,20482,-78
2022-12-18 10:51:39,94.43,41.00,-3.00,99.90,1018045,29,20571,-77
2022-12-18 10:52:24,96.38,41.50,-3.00,99.90,1018227,29,20036,-78
2022-12-18 10:52:58,96.30,39.92,-2.90,99.90,1018045,29,20016,-77
2022-12-18 10:53:31,94.13,39.83,-3.00,99.90,1018816,29,20416,-77
2022-12-18 10:54:17,101.88,41.63,-3.00,99.90,1018756,29,20020,-77
2022-12-18 10:54:51,111.85,41.45,-3.10,99.90,1019840,29,20054,-77
2022-12-18 10:55:21,103.97,41.85,-3.10,99.90,1023730,29,20019,-77
2022-12-18 10:55:55,99.25,42.13,-3.10,99.90,1020966,29,20032,-77
2022-12-18 10:56:28,104.05,39.88,-3.00,99.90,1017568,29,20093,-77
2022-12-18 10:57:36,111.07,43.65,-3.00,99.90,1020980,29,20026,-76
2022-12-18 10:58:26,100.70,39.05,-3.00,99.90,1031729,28,20398,-76
2022-12-18 10:58:59,94.30,38.35,-2.90,99.90,1033334,28,20405,-77
2022-12-18 10:59:51,93.32,39.28,-3.00,99.90,1031323,28,20096,-77
2022-12-18 11:00:27,87.60,35.47,-3.00,99.90,1027877,28,20367,-77
2022-12-18 11:01:10,94.97,39.25,-3.00,99.90,1023861,28,20497,-77
2022-12-18 11:01:50,99.60,39.03,-3.00,99.90,1023978,29,20021,-77
2022-12-18 11:02:38,106.60,40.75,-2.90,99.90,1017765,29,20508,-77
2022-12-18 11:03:30,97.93,40.50,-3.00,99.90,1028269,28,20035,-76
2022-12-18 11:04:08,99.93,39.70,-3.00,99.90,1022524,29,20015,-77
2022-12-18 11:04:51,99.00,40.08,-2.90,99.90,1023073,28,20019,-77
2022-12-18 11:05:27,96.97,39.42,-2.90,99.90,1020230,29,20035,-78
2022-12-18 11:06:04,92.22,39.53,-2.90,99.90,1012087,29,20079,-76
2022-12-18 11:06:57,106.93,41.38,-2.80,99.90,1023829,28,20027,-77
2022-12-18 11:07:50,91.30,38.33,-2.80,99.90,1019753,29,20530,-77
2022-12-18 11:08:24,94.45,38.65,-2.90,99.90,1021591,29,20024,-77
2022-12-18 11:08:59,107.90,41.20,-2.90,99.90,1019960,29,20019,-77
2022-12-18 11:09:32,91.28,39.58,-2.90,99.90,1024029,28,20058,-78
2022-12-18 11:10:03,90.80,39.42,-2.90,99.90,1026618,28,20026,-77
2022-12-18 11:10:37,93.07,41.60,-3.00,99.90,1029231,28,20494,-77
2022-12-18 11:11:22,103.68,42.13,-2.90,99.90,1033195,28,20430,-77
2022-12-18 11:11:55,100.50,41.00,-2.90,99.90,1025681,28,20026,-77
2022-12-18 11:12:28,92.88,40.33,-2.90,99.90,1022419,29,20019,-77
2022-12-18 11:13:24,94.93,41.25,-2.90,99.90,1020318,29,20067,-77
2022-12-18 11:14:03,100.25,39.80,-2.80,99.90,1020318,29,20016,-78
2022-12-18 11:14:43,95.85,40.40,-2.80,99.90,1013830,29,20017,-78
2022-12-18 11:15:21,98.13,37.72,-2.80,99.90,1012542,29,20547,-76
2022-12-18 11:15:52,95.95,40.45,-2.80,99.90,1017328,29,20023,-77
2022-12-18 11:16:23,91.97,39.65,-2.70,99.90,1020190,29,20024,-77
2022-12-18 11:16:56,101.15,41.53,-2.70,99.90,1024358,29,20017,-76
2022-12-18 11:17:29,97.40,40.20,-2.60,99.90,1015064,29,20021,-78
2022-12-18 11:18:00,95.50,40.40,-2.70,99.90,1020246,29,20015,-77
2022-12-18 11:18:35,96.10,41.17,-2.60,99.90,1016470,29,20031,-77
2022-12-18 11:19:39,103.63,42.17,-2.70,99.90,1013356,29,20412,-76
2022-12-18 11:20:32,87.53,36.80,-2.80,99.90,1009805,29,20064,-77
2022-12-18 11:21:07,86.82,36.75,-2.80,99.90,1023816,29,20019,-77
2022-12-18 11:21:42,99.72,38.60,-2.70,99.90,1016268,29,20018,-77
2022-12-18 11:22:28,96.18,37.63,-2.70,99.90,1020399,29,20024,-77
2022-12-18 11:23:05,99.32,40.17,-2.70,99.90,1019681,29,20026,-78
2022-12-18 11:23:44,86.93,38.40,-2.70,99.90,1021116,28,20019,-78
2022-12-18 11:24:26,90.63,38.67,-2.70,99.90,1017389,29,20095,-76
2022-12-18 11:25:17,94.88,39.40,-2.70,99.90,1019878,29,20091,-77
2022-12-18 11:25:54,85.90,35.90,-2.70,99.90,1020674,29,20016,-77
2022-12-18 11:26:34,88.68,38.38,-2.70,99.90,1016328,29,20043,-78
2022-12-18 11:27:17,90.32,39.17,-2.70,99.90,1020037,29,20051,-77
2022-12-18 11:28:04,93.95,39.10,-2.70,99.90,1019771,29,20028,-78
2022-12-18 11:28:45,89.43,38.30,-2.70,99.90,1023898,29,20443,-77
2022-12-18 11:29:18,90.15,38.95,-2.70,99.90,1023064,29,20024,-78
2022-12-18 11:29:51,102.65,41.22,-2.60,99.90,1023459,28,20027,-77
2022-12-18 11:30:30,94.38,39.42,-2.60,99.90,1022558,29,20035,-77
2022-12-18 11:31:16,92.28,39.95,-2.70,99.90,1014722,29,20027,-77
2022-12-18 11:31:47,92.85,38.88,-2.70,99.90,1016162,29,20115,-76
2022-12-18 11:32:39,94.40,38.67,-2.80,99.90,1019793,29,20016,-77
2022-12-18 11:33:29,104.82,39.08,-2.70,99.90,1022801,29,20725,-77
2022-12-18 11:34:28,91.80,38.08,-2.70,99.90,1025707,28,20487,-78
2022-12-18 11:35:12,97.78,39.25,-2.70,99.90,1022296,29,20030,-77
2022-12-18 11:35:48,95.72,38.65,-2.70,99.90,1026269,28,20430,-77
2022-12-18 11:36:21,102.45,41.40,-2.70,99.90,1024404,29,20019,-77
2022-12-18 11:36:53,90.80,40.08,-2.80,99.90,1021947,29,20023,-77
2022-12-18 11:37:24,87.38,38.25,-2.80,99.90,1020231,29,20031,-77
2022-12-18 11:38:02,92.95,38.92,-2.80,99.90,1012576,29,20020,-78
2022-12-18 11:38:37,99.95,40.60,-2.70,99.90,1013002,29,20057,-75
2022-12-18 11:39:51,95.72,40.08,-2.70,99.90,1012372,29,20020,-77
2022-12-18 11:40:35,80.28,35.03,-2.70,99.90,1020261,29,20024,-78
2022-12-18 11:41:49,93.13,37.03,-2.80,99.90,1028198,28,20034,-78
2022-12-18 11:42:31,81.05,34.88,-2.70,99.90,1031412,28,20417,-78
2022-12-18 11:43:24,90.38,37.58,-2.70,99.90,1027208,28,20027,-78
2022-12-18 11:43:59,93.70,37.28,-2.60,99.90,1028517,28,20019,-77
2022-12-18 11:44:53,88.78,37.90,-2.60,99.90,1027897,28,20094,-77
2022-12-18 11:45:31,92.10,38.22,-2.60,99.90,1032059,28,20109,-77
2022-12-18 11:46:08,91.38,37.70,-2.70,99.90,1028561,28,20073,-78
2022-12-18 11:46:49,87.10,38.13,-2.60,99.90,1026584,28,20023,-78
2022-12-18 11:47:41,90.63,40.35,-2.60,99.90,1028668,28,20025,-78
2022-12-18 11:48:25,82.00,36.05,-2.60,99.90,1022580,28,20483,-76
2022-12-18 11:49:03,79.20,35.38,-2.60,99.90,1020506,29,20555,-77
2022-12-18 11:49:36,87.88,37.70,-2.60,99.90,1011972,29,20031,-77
2022-12-18 11:50:52,97.05,37.70,-2.60,99.90,1014269,29,20116,-78
2022-12-18 11:51:51,85.97,34.88,-2.90,99.90,1010445,29,20123,-80
2022-12-18 11:52:33,82.22,33.58,-2.80,99.90,1008436,29,21648,-80
2022-12-18 11:53:04,88.05,37.25,-2.80,99.90,1007879,29,20033,-80
2022-12-18 11:53:38,91.05,36.72,-2.80,99.90,1007744,29,20089,-80
2022-12-18 11:54:13,93.63,37.40,-2.80,99.90,1010954,29,20021,-80
2022-12-18 11:54:44,91.47,38.40,-2.80,99.90,1012618,29,20032,-80
2022-12-18 11:55:25,92.35,38.63,-2.90,99.90,1008371,29,20032,-80
2022-12-18 11:56:17,90.10,38.65,-2.90,99.90,1011495,29,20021,-80
2022-12-18 11:57:08,76.07,35.22,-2.80,99.90,1007061,29,20029,-80
2022-12-18 11:57:51,84.65,36.05,-2.90,99.90,1019758,29,20064,-80
2022-12-18 11:58:48,86.60,37.75,-2.70,99.90,1023554,28,20031,-80
2022-12-18 11:59:33,87.65,35.90,-2.70,99.90,1025182,28,20513,-80
2022-12-18 12:00:18,89.00,36.42,-2.70,99.90,1027198,28,20079,-80
2022-12-18 12:01:16,87.25,38.15,-2.70,99.90,1022488,29,20024,-80
2022-12-18 12:01:54,89.18,36.88,-2.70,99.90,1029783,28,20037,-80
2022-12-18 12:03:12,91.00,36.95,-2.70,99.90,1020585,29,20524,-80
2022-12-18 12:03:51,81.28,34.20,-2.70,99.90,1030442,28,20113,-80
2022-12-18 12:04:33,90.50,37.60,-2.70,99.90,1033697,28,20045,-80
2022-12-18 12:05:41,88.20,37.60,-2.60,99.90,1022377,29,20093,-79
2022-12-18 12:06:29,87.13,36.95,-2.60,99.90,1025989,29,20434,-80
2022-12-18 12:07:18,94.75,37.28,-2.60,99.90,1029813,28,20027,-80
2022-12-18 12:07:55,92.47,37.05,-2.60,99.90,1026299,29,20390,-80
2022-12-18 12:08:59,84.28,37.60,-2.60,99.90,1022628,29,20019,-80
2022-12-18 12:09:30,87.15,36.10,-2.60,99.90,1028682,28,20027,-81
2022-12-18 12:10:25,79.85,36.67,-2.70,99.90,1027752,28,20507,-80
2022-12-18 12:11:01,86.50,35.38,-2.60,99.90,1025972,29,20015,-80
2022-12-18 12:12:07,91.75,37.55,-2.70,99.90,1019094,29,20036,-80
2022-12-18 12:12:53,81.72,34.38,-2.70,99.90,1021276,29,20031,-81
2022-12-18 12:13:44,84.93,35.05,-2.70,99.90,1024262,29,20062,-79
2022-12-18 12:14:33,-2.80,-2.80,-2.80,99.90,1027192,29,20024,-81
2022-12-18 12:15:32,67.38,31.27,-2.80,99.90,1022755,29,19966,-81
2022-12-18 12:16:45,81.40,34.28,-2.80,99.90,1026428,28,20036,-81
2022-12-18 12:17:35,88.00,33.42,-2.70,99.90,1029348,28,20050,-82
2022-12-18 12:18:25,79.10,34.92,-2.70,99.90,1030224,28,20019,-79
2022-12-18 12:18:55,79.95,35.92,-2.80,99.90,1031085,28,20034,-79
2022-12-18 12:20:08,93.47,38.45,-2.80,99.90,1025168,29,20019,-80
2022-12-18 12:20:51,85.32,35.20,-2.80,99.90,1024336,28,20019,-78
2022-12-18 12:21:36,83.60,37.47,-2.80,99.90,1030350,28,20097,-80
2022-12-18 12:22:13,86.57,36.05,-2.90,99.90,1030664,28,20023,-80
2022-12-18 12:23:02,93.13,36.60,-2.90,99.90,1029364,28,20020,-79
2022-12-18 12:23:44,89.35,36.65,-2.80,99.90,1024727,29,20019,-79
2022-12-18 12:24:27,90.18,37.65,-2.90,99.90,1026445,28,20023,-79
2022-12-18 12:25:23,97.05,41.30,-2.90,99.90,1022578,29,20035,-79
2022-12-18 12:26:00,90.32,38.10,-3.00,99.90,1018420,29,20091,-79
2022-12-18 12:26:45,98.32,39.03,-3.00,99.90,1019218,28,20027,-79
2022-12-18 12:27:41,98.63,38.95,-3.00,99.90,1026262,29,20054,-79
2022-12-18 12:28:33,87.00,36.45,-2.90,99.90,1030148,28,20030,-79
2022-12-18 12:29:26,94.97,39.10,-2.90,99.90,1023809,29,20043,-80
2022-12-18 12:30:24,87.57,38.00,-2.90,99.90,1026732,28,20023,-81
2022-12-18 12:31:04,93.72,40.30,-2.90,99.90,1024677,28,20159,-81
2022-12-18 12:32:05,76.70,31.08,-2.90,99.90,1017570,29,20028,-80
2022-12-18 12:33:22,99.72,40.38,-2.80,99.90,1025124,28,20024,-81
2022-12-18 12:34:17,82.72,36.83,-3.00,99.90,1017779,29,20056,-80
2022-12-18 12:34:53,95.25,38.33,-2.90,99.90,1009389,29,20025,-80
2022-12-18 12:35:49,104.68,39.47,-2.90,99.90,1009454,29,20681,-81
2022-12-18 12:36:54,104.43,39.63,-2.90,99.90,1005964,29,20442,-80
2022-12-18 12:38:07,97.35,38.50,-2.90,99.90,1003752,29,21001,-81
2022-12-18 12:38:50,94.47,37.15,-2.90,99.90,1009102,29,20020,-81
2022-12-18 12:39:29,97.22,38.80,-2.90,99.90,1005184,29,20095,-80
2022-12-18 12:40:01,93.90,38.33,-2.80,99.90,1015530,29,20049,-81
2022-12-18 12:40:38,97.95,39.53,-2.80,99.90,1022290,29,20022,-81
2022-12-18 12:41:35,101.15,39.63,-2.80,99.90,1021845,29,20031,-80
2022-12-18 12:42:31,90.00,37.70,-2.80,99.90,1025611,28,20034,-80
2022-12-18 12:43:22,84.03,38.85,-2.90,99.90,1030009,28,20027,-81
2022-12-18 12:43:56,93.75,40.47,-2.80,99.90,1028900,28,20108,-81
2022-12-18 12:44:37,97.38,40.05,-2.80,99.90,1021348,29,20443,-80
2022-12-18 12:45:22,93.65,38.50,-2.70,99.90,1021968,29,20106,-81
2022-12-18 12:46:17,97.60,39.95,-2.70,99.90,1026260,29,20108,-81
2022-12-18 12:46:49,102.07,39.38,-2.70,99.90,1036504,28,20037,-80
2022-12-18 12:47:36,101.05,41.00,-2.80,99.90,1032799,28,20028,-81
2022-12-18 12:48:32,104.55,41.13,-2.90,99.90,1030321,28,20034,-81
2022-12-18 12:49:09,92.07,39.38,-2.90,99.90,1022750,28,20388,-80
2022-12-18 12:49:40,95.43,40.33,-2.90,99.90,1019949,29,20449,-80
2022-12-18 12:50:18,100.63,40.33,-2.90,99.90,1022273,29,20024,-80
2022-12-18 12:50:49,84.35,39.17,-2.90,99.90,1024234,28,20078,-81
2022-12-18 12:51:23,97.18,41.72,-2.90,99.90,1028546,28,20487,-80
2022-12-18 12:52:20,105.03,42.08,-2.90,99.90,1026613,28,20051,-81
2022-12-18 12:52:54,113.93,41.85,-2.90,99.90,1027215,28,20035,-80
2022-12-18 12:53:32,100.03,40.05,-2.90,99.90,1029690,28,20423,-81
2022-12-18 12:54:11,99.18,39.95,-3.00,99.90,1030591,28,20026,-80
2022-12-18 12:54:43,91.32,39.38,-3.00,99.90,1021145,29,20044,-80
2022-12-18 12:55:20,112.25,42.00,-3.00,99.90,1021662,29,20380,-81
2022-12-18 12:55:52,104.15,41.78,-3.00,99.90,1022243,29,20024,-81
2022-12-18 12:56:27,100.53,42.20,-3.00,99.90,1019824,29,20020,-81
2022-12-18 12:57:06,103.22,41.78,-3.10,99.90,1021594,29,20024,-80
2022-12-18 12:57:43,94.05,40.50,-3.00,99.90,1022182,29,20020,-81
2022-12-18 12:58:41,105.35,41.00,-3.00,99.90,1021072,29,20016,-80
2022-12-18 12:59:35,91.60,38.13,-3.00,99.90,1022567,29,20043,-80
2022-12-18 13:00:09,93.13,37.42,-3.00,99.90,1024703,28,20011,-80
2022-12-18 13:00:56,101.60,39.13,-3.00,99.90,1024411,29,20011,-81
2022-12-18 13:01:59,108.43,41.47,-2.90,99.90,1026314,29,20019,-81
2022-12-18 13:02:34,99.68,38.78,-3.00,99.90,1020745,28,20369,-81
2022-12-18 13:03:36,95.05,39.55,-3.00,99.90,1018254,29,20023,-79
2022-12-18 13:04:31,106.07,40.45,-3.00,99.90,1011566,29,20053,-81
2022-12-18 13:05:22,97.57,37.88,-3.00,99.90,1034807,28,20556,-80
2022-12-18 13:06:04,100.38,38.03,-3.10,99.90,1018643,29,20034,-81
2022-12-18 13:07:01,99.43,39.17,-3.00,99.90,1017125,29,20021,-81
2022-12-18 13:08:03,103.50,38.92,-3.00,99.90,1032872,28,20025,-80
2022-12-18 13:08:58,94.43,37.13,-3.00,99.90,1020490,28,20032,-79
2022-12-18 13:09:34,90.65,34.90,-3.00,99.90,1030404,28,20098,-80
2022-12-18 13:10:21,96.50,38.70,-3.00,99.90,1025965,28,20136,-80
2022-12-18 13:11:13,98.78,39.15,-3.10,99.90,1030368,28,20046,-80
2022-12-18 13:12:05,85.93,36.85,-3.20,99.90,1027130,28,20027,-81
2022-12-18 13:13:08,85.50,35.67,-3.20,99.90,1024526,29,20015,-80
2022-12-18 13:13:54,94.43,37.65,-3.10,99.90,1025726,29,20071,-81
2022-12-18 13:14:39,88.93,36.72,-3.10,99.90,1020235,29,21950,-82
2022-12-18 13:15:22,89.20,34.75,-3.00,99.90,1033294,28,20082,-80
2022-12-18 13:16:18,97.18,37.30,-3.00,99.90,1022531,29,20032,-80
2022-12-18 13:16:48,88.65,36.53,-3.00,99.90,1022376,29,20024,-81
2022-12-18 13:17:19,91.38,36.72,-3.10,99.90,1013213,29,20036,-77
2022-12-18 13:18:03,92.82,38.50,-3.10,99.90,1021679,29,20016,-78
2022-12-18 13:18:35,99.28,39.92,-3.10,99.90,1021081,29,20031,-78
2022-12-18 13:19:22,90.78,37.95,-3.20,99.90,1025030,28,20024,-78
2022-12-18 13:20:06,94.70,36.08,-3.20,99.90,1032451,28,20035,-78
2022-12-18 13:20:53,101.07,38.45,-3.20,99.90,1032716,28,20074,-78
2022-12-18 13:21:34,98.15,38.38,-3.20,99.90,1029233,28,20121,-79
2022-12-18 13:22:20,106.53,38.83,-3.10,99.90,1022040,29,20059,-78
2022-12-18 13:22:51,98.18,38.95,-3.10,99.90,1025279,29,20023,-79
2022-12-18 13:23:24,94.57,38.88,-3.20,99.90,1025956,28,20019,-78
2022-12-18 13:23:56,101.97,41.58,-3.20,99.90,1027637,28,20537,-79
2022-12-18 13:24:31,111.53,43.97,-3.20,99.90,1029876,28,20018,-78
2022-12-18 13:25:02,99.78,41.45,-3.20,99.90,1018063,29,20028,-79
2022-12-18 13:25:35,98.18,39.40,-3.20,99.90,1017425,29,20040,-78
2022-12-18 13:26:06,89.60,38.00,-3.20,99.90,1021542,29,20510,-78
2022-12-18 13:26:36,98.88,39.60,-3.30,99.90,1022461,28,20399,-78
2022-12-18 13:27:44,111.70,42.95,-3.20,99.90,1026555,28,20027,-79
2022-12-18 13:28:16,91.90,36.95,-3.20,99.90,1027436,28,20024,-79
2022-12-18 13:28:47,108.82,41.30,-3.20,99.90,1023739,28,20131,-79
2022-12-18 13:29:43,100.95,39.47,-3.30,99.90,1021774,29,20028,-78
2022-12-18 13:30:32,98.32,38.75,-3.30,99.90,1016114,29,20028,-78
2022-12-18 13:31:03,101.07,39.45,-3.30,99.90,1017312,28,20036,-78
2022-12-18 13:31:40,96.97,38.65,-3.20,99.90,1019037,29,20024,-77
2022-12-18 13:32:26,94.70,39.65,-3.20,99.90,1025896,29,20047,-78
2022-12-18 13:33:16,94.32,38.47,-3.20,99.90,1023383,29,20032,-79
2022-12-18 13:33:47,90.90,37.40,-3.30,99.90,1023818,29,20378,-78
2022-12-18 13:34:24,95.65,38.42,-3.20,99.90,1020648,29,20419,-79
2022-12-18 13:35:26,96.75,39.67,-3.30,99.90,1027059,28,20019,-78
2022-12-18 13:36:14,87.30,35.63,-3.50,99.90,1029825,28,20015,-77
2022-12-18 13:36:46,89.72,37.63,-3.50,99.90,1028178,28,20019,-78
2022-12-18 13:37:31,96.63,39.70,-3.50,99.90,1025866,29,20031,-78
2022-12-18 13:38:20,88.35,36.97,-3.50,99.90,1026136,28,20030,-79
2022-12-18 13:39:17,107.32,39.42,-3.40,99.90,1023053,28,20034,-78
2022-12-18 13:39:48,104.43,39.22,-3.50,99.90,1029339,28,20058,-78
2022-12-18 13:40:46,113.65,40.10,-3.60,99.90,1026167,28,20060,-79
2022-12-18 13:41:17,93.93,38.45,-3.70,99.90,1025373,29,20027,-79
2022-12-18 13:42:32,122.35,42.45,-3.60,99.90,1022710,29,20028,-78
2022-12-18 13:43:19,91.15,36.92,-3.60,99.90,1027099,28,20106,-78
2022-12-18 13:43:57,105.95,39.10,-3.60,99.90,1028887,28,20109,-78
2022-12-18 13:44:40,101.57,40.72,-3.60,99.90,1024401,29,20030,-78
2022-12-18 13:45:38,106.75,41.30,-3.70,99.90,1021743,29,20036,-79
2022-12-18 13:46:27,108.72,40.28,-3.70,99.90,1019896,28,20033,-79
2022-12-18 13:46:58,106.60,40.20,-3.60,99.90,1027736,28,20466,-79
2022-12-18 13:47:37,110.22,43.45,-3.70,99.90,1021792,29,20016,-78
2022-12-18 13:48:25,99.90,43.00,-3.70,99.90,1017001,29,20032,-79
2022-12-18 13:49:17,106.18,41.95,-3.70,99.90,1022107,29,20073,-78
2022-12-18 13:49:48,109.00,40.97,-3.60,99.90,1028799,28,20027,-79
2022-12-18 13:50:41,104.82,39.42,-3.60,99.90,1021580,29,20024,-79
2022-12-18 13:51:17,100.72,40.50,-3.50,99.90,1027407,28,20023,-79
2022-12-18 13:51:52,118.78,44.03,-3.60,99.90,1018989,29,20043,-78
2022-12-18 13:52:26,111.47,42.25,-3.60,99.90,1025564,29,20023,-77
2022-12-18 13:52:57,118.68,44.53,-3.60,99.90,1026457,28,20088,-79
2022-12-18 13:53:33,95.00,40.53,-3.70,99.90,1022124,28,20031,-79
2022-12-18 13:54:24,112.95,42.42,-3.60,99.90,1017391,29,20550,-78
2022-12-18 13:54:59,108.90,40.95,-3.60,99.90,1023430,29,20467,-79
2022-12-18 13:55:30,100.45,39.75,-3.70,99.90,1018826,29,20029,-79
2022-12-18 13:56:02,99.80,39.58,-3.70,99.90,1017503,29,20028,-79
2022-12-18 13:56:34,93.57,39.60,-3.60,99.90,1018677,29,20023,-79
2022-12-18 13:57:23,106.60,41.00,-3.60,99.90,1020823,28,20111,-79
2022-12-18 13:58:04,95.45,39.55,-3.60,99.90,1019525,29,20024,-79
2022-12-18 13:58:36,93.97,37.40,-3.60,99.90,1019696,29,20633,-79
2022-12-18 13:59:14,105.50,39.30,-3.60,99.90,1024874,28,20015,-79
2022-12-18 13:59:45,102.10,39.45,-3.50,99.90,1030593,28,20071,-79
2022-12-18 14:00:29,93.28,39.03,-3.50,99.90,1020452,29,20023,-78
2022-12-18 14:01:01,103.95,39.78,-3.50,99.90,1021453,29,20031,-78
2022-12-18 14:01:32,92.45,37.78,-3.50,99.90,1021679,29,20051,-78
2022-12-18 14:02:20,94.13,38.95,-3.40,99.90,1024026,29,20047,-79
2022-12-18 14:02:51,95.82,37.78,-3.50,99.90,1025720,28,20027,-79
2022-12-18 14:03:27,102.68,39.55,-3.40,99.90,1022102,29,20400,-79
2022-12-18 14:04:12,100.38,39.25,-3.40,99.90,1019606,29,20024,-79
2022-12-18 14:04:46,101.30,39.80,-3.40,99.90,1014705,29,20523,-79
2022-12-18 14:05:37,104.45,41.42,-3.40,99.90,1020542,29,20031,-79
2022-12-18 14:06:08,90.00,36.13,-3.40,99.90,1019869,29,20020,-79
2022-12-18 14:06:39,97.03,39.47,-3.40,99.90,1019382,29,20111,-79
2022-12-18 14:07:21,101.10,40.05,-3.40,99.90,1023003,29,20032,-79
2022-12-18 14:07:53,93.57,38.08,-3.50,99.90,1023757,29,20399,-78
2022-12-18 14:08:32,94.82,37.35,-3.40,99.90,1018863,29,20028,-79
2022-12-18 14:09:03,91.40,38.53,-3.40,99.90,1024429,29,20114,-79
2022-12-18 14:09:46,93.72,38.97,-3.40,99.90,1021449,28,20024,-78
2022-12-18 14:10:17,104.72,39.42,-3.40,99.90,1026729,28,20173,-79
2022-12-18 14:10:49,102.18,40.15,-3.40,99.90,1025181,29,20034,-79
2022-12-18 14:11:22,99.80,38.60,-3.40,99.90,1023088,29,20542,-79
2022-12-18 14:12:15,101.22,39.65,-3.40,99.90,1021471,29,20021,-78
2022-12-18 14:12:57,106.72,39.05,-3.50,99.90,1024350,29,20419,-79
2022-12-18 14:13:31,104.60,38.47,-3.40,99.90,1029584,28,20034,-78
2022-12-18 14:14:03,95.35,38.33,-3.50,99.90,1024202,28,20499,-79
2022-12-18 14:14:33,95.85,39.22,-3.50,99.90,1021196,29,20023,-79
2022-12-18 14:15:07,92.55,38.53,-3.40,99.90,1017332,29,20024,-79
2022-12-18 14:15:43,94.38,37.33,-3.40,99.90,1017541,29,20020,-79
2022-12-18 14:16:16,102.28,38.83,-3.40,99.90,1018760,29,20028,-79
2022-12-18 14:16:47,97.72,38.67,-3.40,99.90,1017405,29,20025,-79
2022-12-18 14:17:18,95.95,38.78,-3.40,99.90,1019250,29,20047,-78
2022-12-18 14:17:51,91.85,37.75,-3.40,99.90,1020018,29,20495,-79
2022-12-18 14:18:29,95.00,38.95,-3.40,99.90,1018222,29,20052,-79
2022-12-18 14:18:59,94.22,38.88,-3.40,99.90,1024749,28,20054,-79
2022-12-18 14:19:31,101.28,39.50,-3.40,99.90,1027668,28,20069,-79
2022-12-18 14:20:02,92.40,37.50,-3.30,99.90,1022350,29,20026,-79
2022-12-18 14:20:34,101.32,39.88,-3.30,99.90,1024523,28,20052,-79
2022-12-18 14:21:06,98.18,38.15,-3.40,99.90,1025432,29,20019,-78
2022-12-18 14:21:38,118.93,40.78,-3.40,99.90,1021085,29,20088,-80
2022-12-18 14:22:35,105.05,39.88,-3.30,99.90,1018047,29,20036,-79
2022-12-18 14:23:29,100.97,38.22,-3.30,99.90,1020793,29,20086,-79
2022-12-18 14:24:21,105.68,39.42,-3.30,99.90,1034616,28,20023,-79
2022-12-18 14:25:14,85.32,33.72,-3.30,99.90,1027114,28,20015,-79
2022-12-18 14:25:46,81.55,35.80,-3.30,99.90,1028301,28,20486,-79
2022-12-18 14:26:29,99.50,35.38,-3.30,99.90,1020623,29,20468,-79
2022-12-18 14:27:23,108.47,38.67,-3.30,99.90,1017719,29,20439,-77
2022-12-18 14:28:12,89.63,34.85,-3.30,99.90,1024938,29,20087,-80
2022-12-18 14:28:46,91.80,35.80,-3.30,99.90,1019559,29,20034,-80
2022-12-18 14:29:25,96.90,38.70,-3.30,99.90,1016839,29,20032,-79
2022-12-18 14:29:58,83.72,33.72,-3.30,99.90,1015065,29,20028,-79
2022-12-18 14:30:36,94.35,38.35,-3.40,99.90,1020701,29,20027,-79
2022-12-18 14:31:20,95.50,38.95,-3.40,99.90,1020683,29,20119,-79
2022-12-18 14:32:16,97.65,37.85,-3.30,99.90,1020251,29,20035,-79
2022-12-18 14:33:05,84.68,33.80,-3.40,99.90,1024168,28,20529,-79
2022-12-18 14:33:38,100.63,37.00,-3.40,99.90,1026579,28,20027,-79
2022-12-18 14:34:16,96.88,36.17,-3.40,99.90,1028900,28,20042,-79
2022-12-18 14:34:49,104.00,39.65,-3.40,99.90,1030158,28,20023,-80
2022-12-18 14:35:20,105.57,37.22,-3.50,99.90,1026537,28,20014,-78
2022-12-18 14:36:00,97.25,38.33,-3.50,99.90,1020572,29,20055,-79
2022-12-18 14:36:31,90.57,37.35,-3.40,99.90,1025461,28,20414,-79
2022-12-18 14:37:01,92.63,34.85,-3.40,99.90,1021658,28,20496,-79
2022-12-18 14:37:32,98.82,38.03,-3.40,99.90,1022365,28,20028,-79
2022-12-18 14:38:33,92.63,36.63,-3.40,99.90,1021845,29,20119,-78
2022-12-18 14:39:03,93.22,35.35,-3.50,99.90,1023452,28,20123,-79
2022-12-18 14:39:34,88.43,36.30,-3.50,99.90,1022457,28,20030,-79
2022-12-18 14:40:06,81.47,34.72,-3.50,99.90,1025110,28,20079,-79
2022-12-18 14:40:37,93.45,37.83,-3.60,99.90,1025546,28,20364,-79
2022-12-18 14:41:16,92.85,37.22,-3.50,99.90,1024375,28,20487,-78
2022-12-18 14:41:48,99.50,37.58,-3.60,99.90,1025074,28,20094,-79
2022-12-18 14:42:19,84.68,35.92,-3.60,99.90,1024745,29,20067,-80
2022-12-18 14:42:50,94.30,37.75,-3.60,99.90,1022139,29,20019,-79
2022-12-18 14:43:21,97.75,39.05,-3.60,99.90,1024474,29,20027,-78
2022-12-18 14:43:54,91.88,36.83,-3.60,99.90,1018278,29,20044,-79
2022-12-18 14:44:24,95.80,39.63,-3.60,99.90,1025761,28,20024,-79
2022-12-18 14:45:32,86.82,36.40,-3.60,99.90,1025856,28,20554,-79
2022-12-18 14:46:26,86.00,35.47,-3.60,99.90,1031490,28,20031,-78
2022-12-18 14:46:56,84.70,35.15,-3.50,99.90,1024064,29,20163,-78
2022-12-18 14:47:27,90.78,36.28,-3.50,99.90,1024345,28,20058,-79
2022-12-18 14:47:59,97.80,37.88,-3.60,99.90,1027529,28,20023,-79
2022-12-18 14:48:41,109.63,41.13,-3.60,99.90,1024469,28,20108,-78
2022-12-18 14:49:44,92.95,38.30,-3.60,99.90,1033041,28,20030,-79
2022-12-18 14:50:15,82.82,35.47,-3.70,99.90,1026372,28,20035,-79
2022-12-18 14:50:56,84.20,36.53,-3.70,99.90,1026412,28,20050,-79
2022-12-18 14:51:29,90.70,36.65,-3.70,99.90,1025252,28,20230,-79
2022-12-18 14:52:02,93.32,37.30,-3.70,99.90,1025491,29,20482,-79
2022-12-18 14:52:33,85.65,37.15,-3.70,99.90,1026877,28,20102,-79
2022-12-18 14:53:04,86.18,37.08,-3.70,99.90,1030181,28,20023,-79
2022-12-18 14:53:42,101.50,37.92,-3.70,99.90,1028929,28,20098,-79
2022-12-18 14:54:17,97.00,38.67,-3.60,99.90,1025261,29,20475,-79
2022-12-18 14:54:48,99.57,38.75,-3.70,99.90,1023612,29,20016,-79
2022-12-18 14:55:21,110.60,40.95,-3.70,99.90,1027072,28,20015,-79
2022-12-18 14:55:51,108.60,39.50,-3.80,99.90,1025799,28,20102,-79
2022-12-18 14:56:28,96.95,38.53,-3.80,99.90,1016298,29,20016,-79
2022-12-18 14:57:24,96.93,38.70,-3.80,99.90,1018104,29,20326,-79
2022-12-18 14:57:56,98.57,37.67,-3.80,99.90,1026288,28,20051,-79
2022-12-18 14:58:26,101.90,38.28,-3.70,99.90,1028991,28,20014,-79
2022-12-18 14:59:05,99.07,38.83,-3.70,99.90,1024997,28,20008,-79
2022-12-18 14:59:36,96.30,38.55,-3.70,99.90,1018541,29,20020,-79
2022-12-18 15:00:16,100.22,38.08,-3.80,99.90,1021468,29,20012,-79
2022-12-18 15:00:47,88.25,36.55,-3.80,99.90,1020003,29,20012,-79
2022-12-18 15:01:23,93.00,38.13,-3.70,99.90,1019167,29,20059,-79
2022-12-18 15:02:15,107.70,38.28,-3.80,99.90,1016813,29,20056,-79
2022-12-18 15:02:50,90.10,35.95,-3.80,99.90,1024600,29,20020,-79
2022-12-18 15:03:21,95.63,36.55,-3.80,99.90,1022805,29,20019,-79
2022-12-18 15:03:53,101.50,38.33,-3.70,99.90,1023048,29,20431,-79
2022-12-18 15:04:36,90.10,37.20,-3.80,99.90,1021616,28,20099,-77
2022-12-18 15:05:13,81.90,35.88,-3.70,99.90,1024784,28,20126,-79
2022-12-18 15:05:43,85.15,35.03,-3.70,99.90,1029944,28,20015,-80
2022-12-18 15:06:26,96.63,36.72,-3.70,99.90,1031293,28,20019,-79
2022-12-18 15:07:40,87.50,35.28,-3.80,99.90,1028383,28,20406,-79
2022-12-18 15:08:31,82.43,34.97,-3.80,99.90,1014760,29,20064,-79
2022-12-18 15:09:26,92.72,35.60,-3.80,99.90,1019404,28,20500,-77
2022-12-18 15:10:08,90.63,34.17,-3.80,99.90,1024803,29,20027,-79
2022-12-18 15:10:47,91.47,35.67,-3.90,99.90,1019708,29,20080,-79
2022-12-18 15:11:27,83.05,35.78,-3.80,99.90,1021732,29,20653,-77
2022-12-18 15:11:59,83.57,34.58,-3.80,99.90,1024383,29,20055,-79
2022-12-18 15:12:41,100.57,38.30,-3.80,99.90,1028166,28,20023,-79
2022-12-18 15:13:22,98.85,39.33,-3.80,99.90,1035957,28,20042,-79
2022-12-18 15:13:53,90.97,37.67,-3.90,99.90,1032318,28,20015,-79
2022-12-18 15:14:34,97.07,38.53,-3.90,99.90,1028455,28,20023,-79
2022-12-18 15:15:25,98.30,38.15,-3.90,99.90,1022581,29,20049,-79
2022-12-18 15:16:02,92.75,37.13,-3.90,99.90,1024755,28,20047,-79
2022-12-18 15:16:33,98.57,36.35,-3.90,99.90,1020544,29,20016,-78
2022-12-18 15:17:14,92.25,35.88,-4.00,99.90,1012071,29,20024,-80
2022-12-18 15:17:45,93.78,38.75,-3.90,99.90,1016780,29,20024,-79
2022-12-18 15:18:19,96.13,38.33,-3.90,99.90,1020561,29,20058,-79
2022-12-18 15:18:50,95.28,37.65,-3.90,99.90,1025673,28,20020,-79
2022-12-18 15:19:25,107.72,39.45,-3.90,99.90,1026462,28,20027,-79
2022-12-18 15:20:10,95.50,39.47,-3.90,99.90,1024967,28,20110,-79
2022-12-18 15:20:49,109.07,37.53,-3.90,99.90,1016964,29,20024,-80
2022-12-18 15:21:20,97.57,38.15,-4.00,99.90,1025755,28,20026,-79
2022-12-18 15:21:51,102.88,37.92,-4.00,99.90,1024845,28,20054,-79
2022-12-18 15:22:28,100.93,39.38,-4.00,99.90,1027311,28,20023,-79
2022-12-18 15:22:58,103.40,40.15,-4.00,99.90,1022776,29,20035,-79
2022-12-18 15:23:44,102.72,39.53,-4.00,99.90,1025818,28,20026,-79
2022-12-18 15:24:24,100.28,38.50,-3.90,99.90,1022462,29,20034,-79
2022-12-18 15:24:57,106.18,40.72,-3.90,99.90,1021503,28,20020,-78
2022-12-18 15:25:32,108.20,41.10,-3.90,99.90,1017515,29,20084,-79
2022-12-18 15:26:08,107.47,40.25,-4.00,99.90,1026534,28,20023,-78
2022-12-18 15:26:38,115.88,41.92,-4.00,99.90,1021310,29,20024,-79
2022-12-18 15:27:22,110.78,42.67,-4.00,99.90,1021205,29,20059,-79
2022-12-18 15:27:53,113.90,43.13,-4.10,99.90,1013987,29,20032,-79
2022-12-18 15:28:29,108.82,43.15,-4.10,99.90,1021127,29,20035,-79
2022-12-18 15:29:01,109.45,44.17,-4.00,99.90,1017583,29,20024,-79
2022-12-18 15:29:32,117.00,44.30,-4.00,99.90,1020085,29,20514,-79
2022-12-18 15:30:09,110.97,43.53,-4.00,99.90,1018027,29,20020,-79
2022-12-18 15:30:57,117.80,44.10,-3.90,99.90,1029789,28,20037,-79
2022-12-18 15:31:34,109.65,41.22,-4.00,99.90,1023428,28,20079,-79
2022-12-18 15:32:15,110.93,42.03,-3.90,99.90,1027978,28,20014,-78
2022-12-18 15:32:46,110.55,41.83,-4.00,99.90,1022684,29,20087,-79
2022-12-18 15:33:30,106.55,42.30,-4.00,99.90,1015464,29,20036,-78
2022-12-18 15:34:09,119.10,42.85,-4.00,99.90,1023259,29,20105,-78
2022-12-18 15:34:40,113.28,42.60,-4.00,99.90,1022494,28,20461,-78
2022-12-18 15:35:10,106.18,43.03,-4.00,99.90,1029146,28,20435,-78
2022-12-18 15:35:41,117.03,44.83,-4.10,99.90,1023407,28,20023,-79
2022-12-18 15:36:14,117.35,44.97,-4.00,99.90,1029587,28,20018,-79
2022-12-18 15:36:45,120.53,44.08,-4.10,99.90,1020999,29,20114,-79
2022-12-18 15:37:15,111.00,42.72,-4.10,99.90,1025925,28,20029,-78
2022-12-18 15:37:46,108.25,43.97,-4.00,99.90,1027945,28,20595,-78
2022-12-18 15:38:17,120.50,46.47,-4.00,99.90,1034008,28,20019,-79
2022-12-18 15:38:49,122.43,45.28,-4.00,99.90,1023727,29,20074,-79
2022-12-18 15:39:20,110.05,44.20,-4.00,99.90,1025121,28,20047,-79
2022-12-18 15:39:50,116.32,45.10,-4.00,99.90,1016316,29,20036,-79
2022-12-18 15:40:23,109.35,45.55,-4.00,99.90,1013420,29,20024,-78
2022-12-18 15:40:54,119.82,45.60,-4.00,99.90,1014819,29,20836,-78
2022-12-18 15:41:25,124.03,45.53,-4.00,99.90,1012787,29,20028,-80
2022-12-18 15:42:14,113.70,45.40,-4.00,99.90,1016534,29,20020,-79
2022-12-18 15:43:04,112.38,44.33,-4.00,99.90,1020472,29,20063,-79
2022-12-18 15:43:38,109.57,44.47,-4.00,99.90,1025039,28,20050,-79
2022-12-18 15:44:24,151.77,53.72,-4.00,99.90,1024978,28,20031,-79
2022-12-18 15:44:55,130.50,48.13,-4.00,99.90,1024272,28,20023,-79
2022-12-18 15:45:25,132.52,47.75,-4.00,99.90,1025332,29,20027,-78
2022-12-18 15:45:56,132.90,47.15,-4.00,99.90,1025235,28,20031,-78
2022-12-18 15:46:27,137.70,51.20,-4.00,99.90,1020598,29,20051,-79
2022-12-18 15:46:58,117.00,47.67,-4.10,99.90,1017239,29,20013,-79
2022-12-18 15:47:29,139.98,50.67,-4.10,99.90,1020233,29,20020,-78
2022-12-18 15:48:00,137.65,48.88,-4.10,99.90,1029360,28,20050,-79
2022-12-18 15:48:38,131.25,49.40,-4.20,99.90,1032616,28,20023,-79
2022-12-18 15:49:09,129.57,49.90,-4.10,99.90,1028868,28,20042,-80
2022-12-18 15:49:39,127.55,50.50,-4.20,99.90,1024353,28,20066,-79
2022-12-18 15:50:10,136.10,50.75,-4.10,99.90,1017165,29,20024,-79
2022-12-18 15:50:41,122.35,50.38,-4.10,99.90,1021018,29,20416,-79
2022-12-18 15:51:16,143.40,52.42,-4.10,99.90,1020332,29,20436,-80
2022-12-18 15:51:54,143.40,51.33,-4.20,99.90,1018677,28,20028,-79
2022-12-18 15:52:26,133.63,49.08,-4.20,99.90,1027029,28,20017,-79
2022-12-18 15:52:56,142.43,51.85,-4.20,99.90,1023266,29,20111,-79
2022-12-18 15:53:32,147.52,54.00,-4.20,99.90,1024682,29,20030,-79
2022-12-18 15:54:05,139.70,50.95,-4.30,99.90,1021041,29,20028,-78
2022-12-18 15:54:56,133.48,50.50,-4.20,99.90,1016301,29,20021,-77
2022-12-18 15:55:45,124.05,49.30,-4.20,99.90,1019819,29,20537,-77
2022-12-18 15:56:35,119.90,49.17,-4.20,99.90,1024969,28,20023,-77
2022-12-18 15:57:24,129.05,46.92,-4.20,99.90,1031216,28,20015,-77
2022-12-18 15:57:55,128.40,49.28,-4.20,99.90,1031733,28,20021,-78
2022-12-18 15:58:26,130.30,49.97,-4.20,99.90,1021332,29,20043,-78
2022-12-18 15:58:57,138.95,49.95,-4.20,99.90,1016152,29,20020,-78
2022-12-18 15:59:28,136.30,51.60,-4.20,99.90,1015271,29,20021,-78
2022-12-18 15:59:59,149.75,53.92,-4.20,99.90,1015306,29,20111,-76
2022-12-18 16:00:29,139.30,51.53,-4.30,99.90,1013270,29,20012,-77
2022-12-18 16:01:01,136.68,51.40,-4.30,99.90,1013507,29,20135,-79
2022-12-18 16:01:32,137.05,52.03,-4.30,99.90,1016653,29,20052,-77
2022-12-18 16:02:14,152.98,51.50,-4.30,99.90,1016399,29,20163,-80
2022-12-18 16:02:45,127.25,51.03,-4.30,99.90,1018583,29,20436,-79
2022-12-18 16:03:16,133.45,50.30,-4.30,99.90,1023623,28,20458,-78
2022-12-18 16:03:46,140.65,53.00,-4.20,99.90,1028386,28,20122,-78
2022-12-18 16:04:21,142.40,56.25,-4.20,99.90,1024005,29,20042,-77
2022-12-18 16:04:53,146.25,54.13,-4.20,99.90,1016294,29,20137,-78
2022-12-18 16:05:26,146.20,54.38,-4.20,99.90,1017872,29,20031,-79
2022-12-18 16:05:58,151.02,56.58,-4.20,99.90,1019348,29,20086,-78
2022-12-18 16:06:28,154.38,54.08,-4.20,99.90,1019931,28,20023,-77
2022-12-18 16:06:59,145.15,55.70,-4.20,99.90,1027940,28,20023,-77
2022-12-18 16:07:30,156.73,56.08,-4.20,99.90,1032583,28,20023,-79
2022-12-18 16:08:00,138.27,52.30,-4.20,99.90,1026253,28,20057,-78
2022-12-18 16:08:31,139.20,54.10,-4.20,99.90,1016718,29,20080,-78
2022-12-18 16:09:02,144.48,54.80,-4.10,99.90,1016401,29,20020,-78
2022-12-18 16:09:33,147.75,54.17,-4.10,99.90,1022219,29,20110,-78
2022-12-18 16:10:05,159.38,55.35,-4.20,99.90,1022943,28,20131,-79
2022-12-18 16:10:35,145.95,52.38,-4.20,99.90,1023215,29,20077,-78
2022-12-18 16:11:43,147.70,52.85,-4.20,99.90,1026544,28,20073,-77
2022-12-18 16:12:20,130.77,48.65,-4.20,99.90,1025980,28,20039,-78
2022-12-18 16:12:51,143.23,53.25,-4.20,99.90,1031285,28,20393,-77
2022-12-18 16:13:22,137.20,51.10,-4.10,99.90,1032537,28,20027,-79
2022-12-18 16:13:53,147.18,51.13,-4.20,99.90,1026250,29,20050,-78
2022-12-18 16:14:26,148.98,52.70,-4.20,99.90,1023358,28,20030,-79
2022-12-18 16:14:57,144.18,52.05,-4.20,99.90,1025263,29,20031,-79
2022-12-18 16:15:27,136.43,52.55,-4.10,99.90,1018223,29,20028,-78
2022-12-18 16:15:58,155.50,52.83,-4.10,99.90,1024309,28,20019,-77
2022-12-18 16:16:29,144.48,52.55,-4.20,99.90,1018063,29,20504,-77
2022-12-18 16:17:03,129.15,50.50,-4.20,99.90,1019703,29,20527,-79
2022-12-18 16:17:34,152.30,52.50,-4.10,99.90,1023247,28,20041,-78
2022-12-18 16:18:04,144.15,52.42,-4.20,99.90,1023483,28,20030,-76
2022-12-18 16:18:35,144.30,50.53,-4.20,99.90,1029610,28,20023,-78
2022-12-18 16:19:06,128.25,49.70,-4.10,99.90,1032192,28,20025,-77
2022-12-18 16:19:36,135.75,51.88,-4.10,99.90,1026542,28,20513,-78
2022-12-18 16:20:14,144.20,51.65,-4.10,99.90,1022609,28,20027,-79
2022-12-18 16:20:45,126.75,49.83,-4.10,99.90,1026276,28,20022,-79
2022-12-18 16:21:16,135.10,50.53,-4.10,99.90,1029699,28,20050,-77
2022-12-18 16:21:48,142.70,52.42,-4.10,99.90,1026973,28,20035,-78
2022-12-18 16:22:30,140.23,51.65,-4.10,99.90,1017899,29,20139,-78
2022-12-18 16:23:01,135.77,51.00,-4.10,99.90,1015800,29,20056,-78
2022-12-18 16:23:31,139.70,51.72,-4.10,99.90,1019913,29,20438,-78
2022-12-18 16:24:02,126.57,49.80,-4.10,99.90,1019926,29,20415,-77
2022-12-18 16:24:36,147.55,52.75,-4.10,99.90,1021071,28,20043,-78
2022-12-18 16:25:10,131.43,50.97,-4.10,99.90,1014002,29,20036,-77
2022-12-18 16:25:41,141.80,51.75,-4.10,99.90,1014981,29,20024,-78
2022-12-18 16:26:12,158.50,55.40,-4.10,99.90,1015496,29,20867,-78
2022-12-18 16:26:43,149.75,52.53,-4.20,99.90,1015493,29,20028,-76
2022-12-18 16:27:14,137.73,51.42,-4.10,99.90,1018571,29,20024,-78
2022-12-18 16:27:44,153.98,53.65,-4.10,99.90,1020619,28,20036,-78
2022-12-18 16:28:15,143.38,51.95,-4.10,99.90,1028048,28,20056,-78
2022-12-18 16:28:46,155.68,55.05,-4.10,99.90,1019735,29,20038,-77
2022-12-18 16:29:17,161.45,54.88,-4.10,99.90,1023948,28,20122,-78
2022-12-18 16:29:48,156.43,56.00,-4.10,99.90,1030697,28,20100,-77
2022-12-18 16:30:21,134.82,52.55,-4.20,99.90,1029301,28,20037,-79
2022-12-18 16:30:52,139.70,53.25,-4.20,99.90,1029367,28,20031,-79
2022-12-18 16:31:23,145.07,53.45,-4.10,99.90,1020069,29,20055,-80
2022-12-18 16:31:57,144.88,52.33,-4.10,99.90,1023333,28,20114,-79
2022-12-18 16:32:27,145.25,52.15,-4.10,99.90,1027769,28,20925,-79
2022-12-18 16:32:58,143.90,51.72,-4.10,99.90,1027629,28,20699,-79
2022-12-18 16:33:29,151.05,53.88,-4.00,99.90,1023164,29,20026,-79
2022-12-18 16:34:13,157.45,52.78,-4.10,99.90,1019037,29,20088,-77
2022-12-18 16:34:44,150.45,52.08,-4.10,99.90,1016400,29,20024,-77
2022-12-18 16:35:16,132.35,50.83,-4.20,99.90,1021312,29,20500,-77
2022-12-18 16:35:52,126.10,50.90,-4.20,99.90,1023718,29,20023,-79
2022-12-18 16:36:22,139.55,49.72,-4.10,99.90,1021231,29,20388,-81
2022-12-18 16:36:55,138.93,51.45,-4.20,99.90,1024852,28,20526,-79
2022-12-18 16:37:26,151.15,51.55,-4.20,99.90,1019410,29,20012,-78
2022-12-18 16:37:57,149.60,53.65,-4.20,99.90,1015067,29,20012,-80
2022-12-18 16:38:28,158.75,51.88,-4.20,99.90,1008762,29,20120,-79
2022-12-18 16:38:58,137.98,50.25,-4.20,99.90,1011866,29,20065,-79
2022-12-18 16:39:30,136.60,52.17,-4.20,99.90,1013365,29,20503,-80
2022-12-18 16:40:00,144.95,51.65,-4.20,99.90,1016589,29,20080,-79
2022-12-18 16:40:32,130.45,49.50,-4.10,99.90,1015532,29,20056,-79
2022-12-18 16:41:31,143.70,53.05,-4.10,99.90,1012522,29,20356,-79
2022-12-18 16:42:18,134.40,47.88,-4.10,99.90,1019685,29,20031,-79
2022-12-18 16:42:49,126.68,48.67,-4.10,99.90,1029247,28,20019,-79
2022-12-18 16:43:20,148.20,52.28,-4.10,99.90,1023873,28,20016,-81
2022-12-18 16:43:51,132.43,50.63,-4.10,99.90,1019900,29,20025,-80
2022-12-18 16:44:22,144.77,54.55,-4.10,99.90,1020252,29,20027,-79
2022-12-18 16:44:53,147.70,51.60,-4.00,99.90,1019328,29,20030,-80
2022-12-18 16:45:23,137.15,51.15,-4.00,99.90,1020571,29,20124,-79
2022-12-18 16:45:57,131.57,50.63,-4.00,99.90,1020503,29,20044,-80
2022-12-18 16:46:27,136.13,50.75,-4.00,99.90,1024160,29,20530,-80
2022-12-18 16:47:01,132.63,51.00,-4.00,99.90,1024230,29,20491,-80
2022-12-18 16:47:32,135.85,51.03,-4.00,99.90,1021621,29,20023,-79
2022-12-18 16:48:03,154.80,52.45,-4.00,99.90,1024633,28,20019,-79
2022-12-18 16:48:34,145.82,50.83,-3.90,99.90,1026708,28,20020,-80
2022-12-18 16:49:05,146.07,52.97,-3.90,99.90,1024981,28,20023,-80
2022-12-18 16:49:36,137.30,51.13,-4.00,99.90,1028756,28,20058,-80
2022-12-18 16:50:07,133.90,51.88,-4.00,99.90,1024128,28,20020,-80
2022-12-18 16:50:38,129.95,49.92,-3.90,99.90,1016446,29,20028,-78
2022-12-18 16:51:08,141.40,51.30,-3.90,99.90,1019586,29,20062,-80
2022-12-18 16:51:39,142.00,51.45,-3.90,99.90,1017644,29,20035,-80
2022-12-18 16:52:10,132.07,50.42,-3.90,99.90,1020269,29,20020,-80
2022-12-18 16:52:41,131.57,51.83,-3.90,99.90,1020143,28,20023,-80
2022-12-18 16:53:12,136.57,48.53,-3.90,99.90,1015872,29,20024,-79
2022-12-18 16:53:43,149.18,51.45,-3.90,99.90,1012657,29,20028,-79
2022-12-18 16:54:14,131.10,50.78,-3.90,99.90,1016659,29,20103,-79
2022-12-18 16:54:45,139.40,50.25,-3.90,99.90,1017136,29,20079,-80
2022-12-18 16:55:16,136.23,50.70,-3.90,99.90,1024251,29,20419,-79
2022-12-18 16:55:54,121.82,48.85,-3.90,99.90,1020280,29,20032,-79
2022-12-18 16:56:25,135.13,49.90,-3.90,99.90,1024298,29,20015,-80
2022-12-18 16:56:56,133.50,49.78,-3.90,99.90,1025251,28,20474,-79
2022-12-18 16:57:27,136.73,50.55,-4.00,99.90,1022316,28,20032,-79
2022-12-18 16:57:57,127.65,48.88,-4.00,99.90,1023643,29,20023,-79
2022-12-18 16:58:28,154.85,51.42,-4.00,99.90,1014677,29,20166,-78
2022-12-18 16:59:00,135.25,51.22,-4.00,99.90,1020254,29,20023,-80
2022-12-18 16:59:31,134.75,51.22,-4.00,99.90,1020285,28,20106,-79
2022-12-18 17:00:02,133.55,51.65,-4.00,99.90,1017931,29,20024,-80
2022-12-18 17:00:33,132.65,49.80,-3.90,99.90,1013718,29,20048,-79
2022-12-18 17:01:08,137.75,52.83,-4.00,99.90,1017364,29,20128,-80
2022-12-18 17:01:40,124.18,50.22,-4.00,99.90,1021208,28,20091,-79
2022-12-18 17:02:19,131.70,50.22,-3.90,99.90,1027990,28,20019,-79
2022-12-18 17:02:50,145.43,52.10,-4.00,99.90,1021958,29,20028,-79
2022-12-18 17:03:20,134.45,48.17,-4.00,99.90,1016575,29,20032,-80
2022-12-18 17:04:09,152.20,53.58,-4.00,99.90,1011257,29,20060,-79
2022-12-18 17:04:40,154.30,52.45,-4.10,99.90,1020306,29,20187,-79
2022-12-18 17:05:11,135.00,48.63,-4.00,99.90,1018547,29,20077,-80
2022-12-18 17:05:42,140.77,49.45,-4.00,99.90,1019906,28,20032,-79
2022-12-18 17:06:13,117.75,47.58,-4.00,99.90,1022137,28,20032,-80
2022-12-18 17:06:47,114.95,47.80,-4.00,99.90,1023510,29,20027,-80
2022-12-18 17:07:17,126.97,48.63,-4.00,99.90,1023963,29,20031,-80
2022-12-18 17:07:48,129.48,49.25,-3.90,99.90,1019963,29,20055,-79
2022-12-18 17:08:19,117.47,46.40,-3.90,99.90,1020904,29,20038,-79
2022-12-18 17:09:00,124.90,48.60,-3.90,99.90,1018277,29,20031,-80
2022-12-18 17:09:31,128.73,48.85,-4.00,99.90,1017879,29,20028,-77
2022-12-18 17:10:02,134.35,49.00,-4.00,99.90,1015731,29,20024,-77
2022-12-18 17:10:35,125.97,49.63,-4.00,99.90,1015760,29,20064,-77
2022-12-18 17:11:06,128.93,49.38,-4.00,99.90,1012540,29,20084,-78
2022-12-18 17:11:37,140.32,52.47,-4.00,99.90,1027801,28,20455,-77
2022-12-18 17:12:08,126.20,49.88,-4.00,99.90,1019011,28,20372,-77
2022-12-18 17:12:39,133.32,49.03,-4.00,99.90,1023843,28,20039,-76
2022-12-18 17:13:10,130.40,50.33,-4.00,99.90,1014628,29,20040,-78
2022-12-18 17:13:40,143.57,52.15,-4.00,99.90,1023578,29,20031,-77
2022-12-18 17:14:19,151.15,51.58,-4.00,99.90,1016030,29,20076,-78
2022-12-18 17:14:50,123.53,48.40,-4.00,99.90,1021210,28,20027,-77
2022-12-18 17:15:21,144.45,49.78,-4.00,99.90,1020270,29,20051,-78
2022-12-18 17:15:52,129.30,50.72,-4.00,99.90,1025212,28,20023,-78
2022-12-18 17:16:25,152.00,54.58,-4.00,99.90,1025949,28,20029,-78
2022-12-18 17:16:55,144.77,52.55,-4.00,99.90,1017376,29,20074,-77
2022-12-18 17:17:26,132.52,50.67,-4.10,99.90,1017687,29,20016,-77
2022-12-18 17:17:57,137.15,52.58,-4.10,99.90,1012033,29,20040,-78
2022-12-18 17:18:27,140.63,51.65,-4.10,99.90,1015794,29,20075,-77
2022-12-18 17:18:58,152.82,53.42,-4.10,99.90,1019575,29,20088,-78
2022-12-18 17:19:29,141.57,51.15,-4.00,99.90,1023537,28,20024,-78
2022-12-18 17:20:00,139.13,50.80,-4.10,99.90,1026384,28,20046,-76
2022-12-18 17:20:31,146.90,53.58,-4.10,99.90,1035420,28,20026,-79
2022-12-18 17:21:03,145.10,52.58,-4.10,99.90,1027508,28,20031,-77
2022-12-18 17:21:34,136.00,52.13,-4.10,99.90,1027343,28,20023,-78
2022-12-18 17:22:04,122.35,48.47,-4.10,99.90,1024106,28,20044,-78
2022-12-18 17:22:35,130.98,51.10,-4.10,99.90,1019973,29,20024,-78
2022-12-18 17:23:06,120.57,49.10,-4.10,99.90,1021412,28,20079,-77
2022-12-18 17:23:37,146.55,52.60,-4.10,99.90,1018781,28,20033,-78
2022-12-18 17:24:07,131.55,50.20,-4.10,99.90,1024196,28,20410,-77
2022-12-18 17:24:38,123.35,49.35,-4.00,99.90,1020725,28,20490,-78
2022-12-18 17:25:09,144.93,52.35,-4.00,99.90,1015291,29,20021,-77
2022-12-18 17:25:40,142.07,51.17,-4.00,99.90,1015603,29,20079,-78
2022-12-18 17:26:12,171.98,57.22,-4.00,99.90,1019736,29,20059,-78
2022-12-18 17:26:43,155.10,54.10,-4.10,99.90,1028135,28,20030,-78
2022-12-18 17:27:14,138.50,51.42,-4.10,99.90,1028670,28,20178,-76
2022-12-18 17:27:45,164.73,55.17,-4.10,99.90,1029143,28,20022,-78
2022-12-18 17:28:16,131.73,49.55,-4.10,99.90,1021284,29,20028,-78
2022-12-18 17:28:47,135.23,50.47,-4.10,99.90,1021822,29,20773,-78
2022-12-18 17:29:19,140.68,52.85,-4.00,99.90,1023914,29,20026,-78
2022-12-18 17:29:50,135.48,48.95,-4.10,99.90,1015191,29,20028,-78
2022-12-18 17:30:20,132.73,51.75,-4.00,99.90,1023934,29,20060,-77
2022-12-18 17:30:54,129.75,49.35,-4.00,99.90,1022919,28,20118,-78
2022-12-18 17:31:28,128.50,48.72,-4.10,99.90,1018013,29,20032,-79
2022-12-18 17:31:58,129.35,51.25,-4.00,99.90,1021920,29,20106,-78
2022-12-18 17:32:29,136.23,48.97,-4.10,99.90,1016081,29,20026,-78
2022-12-18 17:33:00,137.30,51.72,-4.10,99.90,1015999,29,20028,-78
2022-12-18 17:33:30,148.10,51.95,-4.00,99.90,1019140,29,20025,-78
2022-12-18 17:34:02,134.18,52.95,-4.00,99.90,1016196,29,20016,-78
2022-12-18 17:34:32,141.43,52.15,-4.10,99.90,1020437,29,20102,-77
2022-12-18 17:35:04,123.28,49.25,-4.00,99.90,1014075,29,20031,-77
2022-12-18 17:35:36,136.23,51.40,-4.00,99.90,1018256,29,20107,-78
2022-12-18 17:36:07,142.13,52.53,-4.00,99.90,1023709,29,20458,-79
2022-12-18 17:36:38,131.43,50.30,-4.00,99.90,1020009,28,20487,-78
2022-12-18 17:37:09,141.10,52.00,-4.00,99.90,1023548,29,20022,-78
2022-12-18 17:37:39,126.20,50.00,-4.10,99.90,1023611,29,20015,-79
2022-12-18 17:38:10,137.32,48.65,-4.10,99.90,1019585,29,20020,-79
2022-12-18 17:38:41,122.63,50.83,-4.00,99.90,1020483,29,20495,-79
2022-12-18 17:39:17,117.68,46.00,-4.00,99.90,1024216,29,20039,-78
2022-12-18 17:39:47,132.93,50.22,-4.00,99.90,1016602,29,20032,-79
2022-12-18 17:40:18,127.93,48.70,-4.00,99.90,1012586,29,20028,-78
2022-12-18 17:40:49,119.90,48.72,-4.00,99.90,1018429,29,20021,-78
2022-12-18 17:41:20,127.18,48.38,-4.00,99.90,1013763,29,20047,-79
2022-12-18 17:41:50,132.10,49.58,-4.00,99.90,1016476,29,20388,-79
2022-12-18 17:42:21,120.47,48.78,-4.00,99.90,1020686,29,20174,-78
2022-12-18 17:42:52,124.20,49.08,-4.00,99.90,1021188,29,20475,-79
2022-12-18 17:43:23,121.90,48.38,-4.00,99.90,1020768,28,20027,-78
2022-12-18 17:43:56,139.25,52.20,-4.00,99.90,1027331,28,20050,-79
2022-12-18 17:44:27,135.30,50.42,-4.10,99.90,1023588,29,20215,-79
2022-12-18 17:44:57,130.90,49.03,-4.10,99.90,1016608,29,20083,-79
2022-12-18 17:45:28,131.45,49.80,-4.10,99.90,1020199,29,20047,-78
2022-12-18 17:46:03,139.38,50.53,-4.10,99.90,1019974,29,20043,-79
2022-12-18 17:46:35,128.90,47.50,-4.10,99.90,1027353,28,20501,-79
2022-12-18 17:47:06,126.15,51.15,-4.10,99.90,1027914,28,20015,-79
2022-12-18 17:47:37,124.18,48.85,-4.10,99.90,1026442,28,20046,-80
2022-12-18 17:48:08,126.90,49.22,-4.10,99.90,1026519,28,20030,-79
2022-12-18 17:48:39,116.55,48.10,-4.10,99.90,1024196,28,20026,-79
2022-12-18 17:49:10,132.90,50.50,-4.10,99.90,1024011,28,20024,-79
2022-12-18 17:49:41,122.10,47.65,-4.10,99.90,1022138,29,20028,-79
2022-12-18 17:50:12,129.50,50.47,-4.10,99.90,1017418,29,20108,-80
2022-12-18 17:50:43,125.47,50.30,-4.10,99.90,1028340,28,20378,-79
2022-12-18 17:51:15,118.35,47.10,-4.10,99.90,1028703,28,20019,-79
2022-12-18 17:51:45,128.27,49.13,-4.10,99.90,1019542,29,20110,-78
2022-12-18 17:52:16,140.70,52.22,-4.10,99.90,1019198,29,20079,-79
2022-12-18 17:52:46,112.75,47.40,-4.20,99.90,1022942,29,20026,-79
2022-12-18 17:53:17,121.53,49.53,-4.10,99.90,1023078,29,20075,-80
2022-12-18 17:53:49,129.45,48.50,-4.20,99.90,1023873,29,20019,-79
2022-12-18 17:54:53,114.90,46.67,-4.10,99.90,1026497,28,20065,-81
2022-12-18 17:55:24,139.00,49.92,-4.10,99.90,1028197,28,20037,-81
2022-12-18 17:55:55,123.55,51.13,-4.10,99.90,1021538,28,20020,-80
2022-12-18 17:56:26,131.27,51.63,-4.10,99.90,1021393,29,20016,-81
2022-12-18 17:56:57,135.48,52.17,-4.10,99.90,1022123,29,20403,-83
2022-12-18 17:57:28,135.38,52.25,-4.20,99.90,1022062,29,20034,-80
2022-12-18 17:57:58,125.53,50.53,-4.20,99.90,1025799,28,20086,-80
2022-12-18 17:58:29,126.53,49.55,-4.20,99.90,1025396,28,20015,-81
2022-12-18 17:59:00,128.82,50.15,-4.20,99.90,1030011,28,20019,-82
2022-12-18 17:59:31,137.20,52.38,-4.20,99.90,1020622,28,20586,-81
2022-12-18 18:00:04,134.65,51.90,-4.20,99.90,1020114,29,20020,-79
2022-12-18 18:00:37,140.05,50.85,-4.20,99.90,1020180,29,20058,-81
2022-12-18 18:01:11,139.77,51.67,-4.20,99.90,1023147,29,20019,-81
2022-12-18 18:01:42,123.32,50.67,-4.20,99.90,1026451,28,20031,-80
2022-12-18 18:02:13,130.65,51.83,-4.20,99.90,1025581,28,20102,-81
2022-12-18 18:02:43,133.00,51.10,-4.20,99.90,1024097,28,20676,-80
2022-12-18 18:03:14,149.98,52.05,-4.20,99.90,1021382,29,20160,-81
2022-12-18 18:03:46,135.68,52.35,-4.20,99.90,1023506,28,20024,-81
2022-12-18 18:04:16,125.18,49.38,-4.20,99.90,1018964,29,20024,-80
2022-12-18 18:04:47,141.77,52.75,-4.20,99.90,1020397,29,20020,-80
2022-12-18 18:05:18,130.25,49.33,-4.20,99.90,1024347,28,20028,-81
2022-12-18 18:05:53,123.45,49.55,-4.20,99.90,1024044,28,20027,-81
2022-12-18 18:06:24,138.18,51.13,-4.10,99.90,1017096,29,20024,-80
2022-12-18 18:06:55,131.43,48.85,-4.10,99.90,1017039,29,20021,-80
2022-12-18 18:07:26,114.25,47.60,-4.10,99.90,1014143,29,20021,-79
2022-12-18 18:07:57,118.88,48.20,-4.10,99.90,1021508,29,20047,-79
2022-12-18 18:08:28,130.15,50.83,-4.10,99.90,1016363,29,20020,-79
2022-12-18 18:08:59,130.38,50.83,-4.10,99.90,1017202,29,20021,-79
2022-12-18 18:09:30,126.20,49.90,-4.10,99.90,1025685,28,20078,-78
2022-12-18 18:10:00,129.93,51.03,-4.10,99.90,1022856,28,20398,-78
2022-12-18 18:10:32,138.93,50.72,-4.10,99.90,1025392,28,20024,-78
2022-12-18 18:11:28,128.57,50.17,-4.10,99.90,1025440,29,20023,-79
2022-12-18 18:12:18,115.97,46.20,-4.10,99.90,1030587,28,20022,-79
2022-12-18 18:13:07,121.15,47.28,-4.10,99.90,1029967,28,20033,-79
2022-12-18 18:13:56,126.72,46.33,-4.00,99.90,1028483,28,20568,-78
2022-12-18 18:14:27,124.28,46.95,-4.00,99.90,1029124,28,20074,-79
2022-12-18 18:14:57,128.43,46.80,-4.00,99.90,1027974,28,20035,-79
2022-12-18 18:15:28,134.50,47.88,-4.00,99.90,1029651,28,20034,-80
2022-12-18 18:15:59,129.27,50.08,-4.00,99.90,1024513,28,20478,-78
2022-12-18 18:16:32,133.98,50.20,-4.00,99.90,1032820,28,20030,-78
2022-12-18 18:17:02,123.15,49.22,-4.00,99.90,1033743,28,20037,-79
2022-12-18 18:17:33,125.10,49.15,-4.00,99.90,1027028,28,20031,-77
2022-12-18 18:18:04,146.95,52.53,-3.90,99.90,1025137,29,20058,-79
2022-12-18 18:18:35,142.50,53.83,-4.00,99.90,1024797,29,20027,-78
2022-12-18 18:19:11,131.23,51.38,-4.00,99.90,1029015,28,20023,-78
2022-12-18 18:19:41,159.90,54.45,-4.00,99.90,1026210,28,20391,-78
2022-12-18 18:20:14,138.20,52.17,-4.00,99.90,1022908,28,20028,-78
2022-12-18 18:20:44,142.05,51.67,-4.00,99.90,1026847,28,20022,-80
2022-12-18 18:21:15,134.75,53.35,-4.10,99.90,1025353,28,20031,-79
2022-12-18 18:21:48,143.63,52.88,-4.10,99.90,1025017,28,20027,-80
2022-12-18 18:22:19,132.95,50.13,-4.10,99.90,1027616,28,20030,-78
2022-12-18 18:22:50,139.10,53.17,-4.10,99.90,1023225,29,20053,-78
2022-12-18 18:23:21,127.25,50.58,-4.10,99.90,1029697,28,20031,-81
2022-12-18 18:23:51,144.82,52.67,-4.10,99.90,1031970,28,20089,-78
2022-12-18 18:24:22,125.72,48.95,-4.10,99.90,1034484,28,20054,-79
2022-12-18 18:24:53,136.25,51.53,-4.00,99.90,1032555,28,20014,-80
2022-12-18 18:25:24,134.73,53.17,-4.10,99.90,1028986,28,20031,-78
2022-12-18 18:25:54,138.50,54.03,-4.00,99.90,1028590,28,20101,-78
2022-12-18 18:26:28,137.05,53.08,-4.10,99.90,1025167,28,20381,-78
2022-12-18 18:26:58,130.52,50.38,-4.10,99.90,1022539,28,20119,-78
2022-12-18 18:27:30,141.88,54.33,-4.10,99.90,1024036,28,20132,-78
2022-12-18 18:28:01,143.55,52.97,-4.00,99.90,1024361,28,20020,-79
2022-12-18 18:28:32,134.48,52.35,-4.00,99.90,1027261,28,20026,-78
2022-12-18 18:29:05,125.55,50.63,-4.00,99.90,1030474,28,20030,-79
2022-12-18 18:29:36,132.75,51.70,-4.00,99.90,1023126,29,20050,-78
2022-12-18 18:30:07,129.40,50.92,-4.00,99.90,1020376,29,20123,-79
2022-12-18 18:30:38,125.22,50.88,-4.00,99.90,1021886,29,20466,-78
2022-12-18 18:31:10,122.50,48.58,-3.90,99.90,1021621,29,20020,-78
2022-12-18 18:31:41,130.73,48.38,-3.90,99.90,1021236,29,20084,-78
2022-12-18 18:32:12,130.25,50.55,-3.90,99.90,1021238,29,20024,-78
2022-12-18 18:32:42,127.18,50.70,-3.90,99.90,1021262,29,20395,-79
2022-12-18 18:33:13,125.15,49.05,-3.90,99.90,1019749,29,20016,-78
2022-12-18 18:33:44,127.38,50.17,-3.90,99.90,1016338,29,20020,-78
2022-12-18 18:34:17,129.20,51.15,-4.00,99.90,1017767,29,20027,-78
2022-12-18 18:34:47,123.60,49.60,-4.00,99.90,1016608,29,20016,-80
2022-12-18 18:35:18,121.07,48.38,-4.00,99.90,1017635,29,20020,-79
2022-12-18 18:35:49,119.18,46.92,-4.00,99.90,1020384,29,20440,-78
2022-12-18 18:36:20,120.18,49.50,-4.00,99.90,1024590,29,20011,-80
2022-12-18 18:36:51,139.35,51.50,-3.90,99.90,1027871,28,20019,-80
2022-12-18 18:37:22,126.07,50.05,-3.90,99.90,1027166,28,20022,-81
2022-12-18 18:37:52,130.75,50.22,-3.90,99.90,1021753,29,20126,-77
2022-12-18 18:38:23,119.60,47.72,-4.00,99.90,1016977,29,20076,-80
2022-12-18 18:38:54,115.78,47.10,-4.00,99.90,1020163,28,20016,-79
2022-12-18 18:39:25,126.45,49.35,-4.00,99.90,1023479,28,20015,-77
2022-12-18 18:39:56,130.20,48.08,-4.00,99.90,1026000,28,20109,-80
2022-12-18 18:40:27,134.43,51.33,-4.00,99.90,1027546,28,20074,-80
2022-12-18 18:40:59,130.23,48.83,-4.00,99.90,1028065,28,20500,-80
2022-12-18 18:41:30,138.32,52.05,-4.00,99.90,1028984,28,20082,-80
2022-12-18 18:42:01,131.18,50.70,-4.10,99.90,1025808,28,20050,-80
2022-12-18 18:42:32,133.30,50.58,-4.10,99.90,1023929,29,20063,-80
2022-12-18 18:43:02,128.82,50.53,-4.10,99.90,1022220,29,20050,-79
2022-12-18 18:43:33,122.57,50.47,-4.00,99.90,1024835,28,20019,-77
2022-12-18 18:44:04,140.93,50.20,-4.00,99.90,1029393,28,20134,-81
2022-12-18 18:44:35,129.50,50.33,-4.10,99.90,1021110,29,20055,-80
2022-12-18 18:45:07,125.55,49.42,-4.10,99.90,1020261,29,20103,-81
2022-12-18 18:45:37,129.70,50.15,-4.10,99.90,1022184,29,20016,-79
2022-12-18 18:46:11,132.15,50.08,-4.10,99.90,1020998,29,20015,-80
2022-12-18 18:46:43,122.03,49.35,-4.00,99.90,1018014,29,20028,-79
2022-12-18 18:47:13,137.45,50.58,-4.10,99.90,1021701,29,20047,-79
2022-12-18 18:47:44,142.43,52.20,-4.10,99.90,1016831,29,20531,-78
2022-12-18 18:48:15,140.18,51.55,-4.10,99.90,1022031,28,20020,-79
2022-12-18 18:48:45,151.68,53.55,-4.10,99.90,1021157,28,20569,-78
2022-12-18 18:49:16,145.27,52.80,-4.20,99.90,1023628,28,20103,-80
2022-12-18 18:49:47,135.07,51.88,-4.20,99.90,1015580,29,20119,-79
2022-12-18 18:50:17,140.60,50.15,-4.20,99.90,1020696,28,20019,-79
2022-12-18 18:50:58,128.18,49.00,-4.20,99.90,1020809,29,20020,-79
2022-12-18 18:51:29,125.68,49.42,-4.10,99.90,1022003,28,20026,-79
2022-12-18 18:52:01,120.03,49.03,-4.10,99.90,1027088,28,20094,-79
2022-12-18 18:52:32,134.18,49.85,-4.20,99.90,1028724,28,20015,-79
2022-12-18 18:53:02,132.77,49.13,-4.10,99.90,1024488,28,20016,-80
2022-12-18 18:53:38,130.88,50.63,-4.10,99.90,1022066,29,20100,-79
2022-12-18 18:54:09,136.25,50.25,-4.10,99.90,1019519,29,20015,-80
2022-12-18 18:54:39,162.93,52.60,-4.20,99.90,1020414,29,20016,-80
2022-12-18 18:55:10,128.35,50.55,-4.20,99.90,1025345,28,20015,-79
2022-12-18 18:55:41,143.98,53.50,-4.20,99.90,1025108,28,20057,-79
2022-12-18 18:56:14,124.97,48.80,-4.20,99.90,1016352,29,20168,-79
2022-12-18 18:56:44,145.27,50.67,-4.20,99.90,1016810,29,20016,-80
2022-12-18 18:57:15,126.50,48.85,-4.10,99.90,1021877,28,20560,-79
2022-12-18 18:57:46,133.38,49.33,-4.10,99.90,1030080,28,20034,-79
2022-12-18 18:58:16,132.15,50.75,-4.10,99.90,1029258,28,20023,-79
2022-12-18 18:58:47,132.90,50.70,-4.10,99.90,1025369,28,20020,-78
2022-12-18 18:59:18,126.20,48.65,-4.10,99.90,1024650,28,20012,-79
2022-12-18 18:59:49,118.85,48.15,-4.10,99.90,1020670,29,20026,-80
2022-12-18 19:00:19,135.73,49.63,-4.10,99.90,1021927,28,20027,-80
2022-12-18 19:01:02,136.43,52.50,-4.10,99.90,1024354,28,20015,-79
2022-12-18 19:01:32,135.90,51.13,-4.10,99.90,1021633,29,20023,-79
2022-12-18 19:02:03,125.60,50.67,-4.00,99.90,1021113,29,20030,-79
2022-12-18 19:02:34,136.23,50.85,-4.00,99.90,1026827,28,20552,-79
2022-12-18 19:03:05,134.73,49.90,-4.10,99.90,1025667,28,20100,-80
2022-12-18 19:03:36,122.28,47.88,-4.00,99.90,1028468,28,20474,-79
2022-12-18 19:04:07,121.05,48.28,-4.10,99.90,1023757,29,20061,-79
2022-12-18 19:04:39,124.20,48.38,-4.10,99.90,1019584,29,20034,-80
2022-12-18 19:05:09,122.40,46.78,-4.10,99.90,1022846,28,20380,-79
2022-12-18 19:05:40,131.38,47.80,-4.00,99.90,1023645,28,20054,-79
2022-12-18 19:06:15,122.20,46.50,-4.00,99.90,1020832,29,20019,-80
2022-12-18 19:06:46,137.95,50.15,-4.10,99.90,1023560,28,20027,-80
2022-12-18 19:07:17,129.77,48.80,-4.10,99.90,1020792,29,20008,-79
2022-12-18 19:07:48,124.13,47.88,-4.10,99.90,1021327,29,20020,-79
2022-12-18 19:08:19,136.30,48.85,-4.10,99.90,1021501,29,20511,-80
2022-12-18 19:08:50,115.28,47.97,-4.10,99.90,1023870,28,20095,-79
2022-12-18 19:09:21,136.55,49.58,-4.10,99.90,1024425,28,20019,-79
2022-12-18 19:09:53,127.38,48.35,-4.10,99.90,1025198,28,20369,-80
2022-12-18 19:10:23,140.18,51.08,-4.10,99.90,1024975,29,20390,-79
2022-12-18 19:10:56,141.13,52.63,-4.10,99.90,1025765,28,20407,-79
2022-12-18 19:11:46,146.43,50.85,-4.20,99.90,1026163,28,20050,-80
2022-12-18 19:12:35,121.72,47.63,-4.20,99.90,1024207,28,20150,-80
2022-12-18 19:13:25,130.00,48.20,-4.20,99.90,1028485,28,20722,-79
2022-12-18 19:13:58,129.82,47.53,-4.20,99.90,1029232,28,20027,-79
2022-12-18 19:14:29,122.13,47.15,-4.20,99.90,1025620,28,20410,-79
2022-12-18 19:14:59,129.38,48.75,-4.20,99.90,1026676,28,20474,-79
2022-12-18 19:15:30,117.32,49.28,-4.20,99.90,1020556,29,20016,-80
2022-12-18 19:16:06,135.73,50.67,-4.20,99.90,1017495,29,20087,-79
2022-12-18 19:16:37,141.70,52.67,-4.20,99.90,1018874,29,20504,-80
2022-12-18 19:17:08,142.05,51.17,-4.20,99.90,1018567,29,20032,-80
2022-12-18 19:17:39,146.82,54.95,-4.20,99.90,1018782,29,20012,-79
2022-12-18 19:18:09,142.38,53.17,-4.30,99.90,1023964,28,20024,-79
2022-12-18 19:18:40,136.10,54.20,-4.30,99.90,1021333,29,20035,-79
2022-12-18 19:19:11,159.30,55.08,-4.30,99.90,1017283,29,20034,-80
2022-12-18 19:19:42,144.85,52.28,-4.30,99.90,1020744,29,20119,-79
2022-12-18 19:20:13,145.02,51.85,-4.30,99.90,1021111,29,20455,-79
2022-12-18 19:20:44,145.27,52.53,-4.20,99.90,1024244,28,20016,-79
2022-12-18 19:21:14,137.80,51.45,-4.20,99.90,1020748,29,20031,-79
2022-12-18 19:21:46,125.63,48.50,-4.20,99.90,1020028,29,20502,-80
2022-12-18 19:22:17,140.23,49.45,-4.20,99.90,1019362,29,20050,-79
2022-12-18 19:22:47,118.70,47.92,-4.20,99.90,1015401,29,20048,-79
2022-12-18 19:23:18,133.88,48.08,-4.20,99.90,1020923,29,20020,-79
2022-12-18 19:23:49,126.28,49.75,-4.20,99.90,1017109,29,20030,-79
2022-12-18 19:24:20,138.50,52.20,-4.20,99.90,1020531,28,20036,-79
2022-12-18 19:24:51,124.53,50.50,-4.20,99.90,1019393,29,20027,-79
2022-12-18 19:25:23,143.68,51.67,-4.20,99.90,1021392,29,20431,-79
2022-12-18 19:25:58,126.28,49.10,-4.30,99.90,1020736,29,20103,-79
2022-12-18 19:26:28,124.32,48.45,-4.30,99.90,1019420,29,20021,-79
2022-12-18 19:26:59,122.82,49.80,-4.20,99.90,1022428,29,20406,-79
2022-12-18 19:27:30,122.32,48.88,-4.20,99.90,1023045,28,20016,-79
2022-12-18 19:28:00,120.78,47.05,-4.20,99.90,1024976,28,20046,-79
2022-12-18 19:28:31,129.93,50.85,-4.20,99.90,1028972,28,20043,-79
2022-12-18 19:29:07,116.00,47.00,-4.20,99.90,1029373,28,20018,-79
2022-12-18 19:29:38,116.22,48.70,-4.20,99.90,1029915,28,20093,-79
2022-12-18 19:30:09,127.28,49.30,-4.20,99.90,1028715,28,20019,-79
2022-12-18 19:30:40,122.82,51.13,-4.20,99.90,1026179,28,20019,-79
2022-12-18 19:31:13,123.82,50.10,-4.20,99.90,1021462,29,20027,-79
2022-12-18 19:31:44,141.95,53.65,-4.10,99.90,1025693,28,20098,-79
2022-12-18 19:32:15,128.93,51.80,-4.20,99.90,1025940,28,20021,-79
2022-12-18 19:32:45,125.85,51.70,-4.20,99.90,1024578,28,20021,-79
2022-12-18 19:33:16,119.65,49.85,-4.10,99.90,1028408,28,20015,-79
2022-12-18 19:33:47,139.15,51.85,-4.20,99.90,1025120,28,20027,-79
2022-12-18 19:34:18,128.60,50.30,-4.20,99.90,1023527,28,20411,-79
2022-12-18 19:34:48,128.85,51.20,-4.10,99.90,1022457,29,20071,-80
2022-12-18 19:35:19,139.57,51.17,-4.20,99.90,1021086,29,20083,-80
2022-12-18 19:35:50,137.68,49.00,-4.10,99.90,1024261,28,20027,-79
2022-12-18 19:36:22,139.95,52.58,-4.20,99.90,1028832,28,20480,-79
2022-12-18 19:36:53,146.77,51.03,-4.20,99.90,1031736,28,20022,-79
2022-12-18 19:37:24,126.82,51.72,-4.20,99.90,1026269,28,20030,-80
2022-12-18 19:37:55,136.10,52.15,-4.20,99.90,1027764,28,20559,-79
2022-12-18 19:38:25,127.70,51.55,-4.20,99.90,1025146,28,20046,-79
2022-12-18 19:38:59,130.50,49.67,-4.20,99.90,1021072,29,20015,-79
2022-12-18 19:39:29,124.35,48.72,-4.20,99.90,1021148,29,20415,-79
2022-12-18 19:40:01,126.57,50.70,-4.20,99.90,1023051,28,20020,-80
2022-12-18 19:40:32,144.10,52.70,-4.20,99.90,1024925,28,20023,-79
2022-12-18 19:41:06,131.20,49.63,-4.20,99.90,1021168,29,20095,-79
2022-12-18 19:41:37,132.20,51.03,-4.20,99.90,1016169,29,20120,-79
2022-12-18 19:42:07,119.80,48.38,-4.30,99.90,1017737,29,20028,-80
2022-12-18 19:42:38,119.80,48.63,-4.20,99.90,1024299,28,20035,-80
2022-12-18 19:43:09,121.10,48.58,-4.20,99.90,1027045,28,20019,-79
2022-12-18 19:43:40,151.32,51.55,-4.20,99.90,1026683,28,20035,-79
2022-12-18 19:44:16,125.40,49.03,-4.20,99.90,1028943,28,20023,-79
2022-12-18 19:44:46,127.57,48.78,-4.20,99.90,1029679,28,20041,-79
2022-12-18 19:45:17,116.50,47.95,-4.20,99.90,1030487,28,20027,-79
2022-12-18 19:45:54,132.70,50.00,-4.20,99.90,1031258,28,20022,-79
2022-12-18 19:46:24,125.97,49.03,-4.20,99.90,1024667,29,20035,-79
2022-12-18 19:46:55,122.47,48.25,-4.20,99.90,1022016,29,20086,-79
2022-12-18 19:47:26,127.30,51.97,-4.10,99.90,1020781,29,20261,-79
2022-12-18 19:47:56,143.02,52.75,-4.20,99.90,1021560,29,20055,-79
2022-12-18 19:48:27,135.23,49.00,-4.20,99.90,1025009,28,20565,-79
2022-12-18 19:48:58,123.43,50.83,-4.20,99.90,1025581,28,20306,-80
2022-12-18 19:49:31,141.70,52.95,-4.20,99.90,1028506,28,20038,-79
2022-12-18 19:50:02,126.57,48.42,-4.20,99.90,1029131,28,20062,-80
2022-12-18 19:50:34,141.18,51.33,-4.20,99.90,1026259,28,20020,-79
2022-12-18 19:51:10,126.20,48.63,-4.20,99.90,1025131,28,20508,-80
2022-12-18 19:51:41,123.70,49.00,-4.20,99.90,1019733,29,20028,-79
2022-12-18 19:52:15,123.80,49.92,-4.20,99.90,1025338,28,20027,-79
2022-12-18 19:52:45,129.93,50.42,-4.20,99.90,1028887,28,20031,-80
2022-12-18 19:53:16,130.43,48.95,-4.10,99.90,1025758,28,20038,-79
2022-12-18 19:53:47,133.80,48.67,-4.20,99.90,1028210,28,20027,-79
2022-12-18 19:54:18,118.95,48.03,-4.20,99.90,1021227,29,20024,-80
2022-12-18 19:54:48,116.82,48.97,-4.10,99.90,1022644,28,20094,-79
2022-12-18 19:55:19,127.50,49.72,-4.10,99.90,1019675,28,20448,-79
2022-12-18 19:55:50,127.68,51.65,-4.10,99.90,1024388,28,20026,-79
2022-12-18 19:56:23,123.93,49.70,-4.10,99.90,1028198,28,20553,-80
2022-12-18 19:56:54,146.82,51.40,-4.10,99.90,1025314,28,20023,-80
2022-12-18 19:57:25,140.40,51.45,-4.10,99.90,1025323,28,20070,-79
2022-12-18 19:57:56,137.55,51.15,-4.10,99.90,1025166,28,20047,-80
2022-12-18 19:58:27,136.35,50.10,-4.10,99.90,1026057,28,20034,-80
2022-12-18 19:58:58,124.15,48.83,-4.20,99.90,1024921,28,20021,-80
2022-12-18 19:59:29,136.00,50.38,-4.10,99.90,1024351,28,20035,-79
2022-12-18 20:00:00,132.13,50.00,-4.10,99.90,1023090,28,20027,-80
2022-12-18 20:00:30,136.07,50.67,-4.10,99.90,1025234,29,20038,-80
2022-12-18 20:01:01,125.22,49.10,-4.20,99.90,1017283,29,20095,-79
2022-12-18 20:01:32,118.60,47.33,-4.10,99.90,1020080,28,20034,-80
2022-12-18 20:02:02,123.18,48.13,-4.10,99.90,1021436,28,20039,-80
2022-12-18 20:02:35,122.78,47.90,-4.10,99.90,1019990,28,20012,-79
2022-12-18 20:03:05,124.85,49.25,-4.10,99.90,1021331,29,20030,-79
2022-12-18 20:03:36,124.10,48.33,-4.20,99.90,1020184,29,20035,-79
2022-12-18 20:04:07,128.57,49.03,-4.20,99.90,1020406,29,20031,-79
2022-12-18 20:04:37,118.20,47.95,-4.20,99.90,1024240,29,20066,-79
2022-12-18 20:05:11,129.32,48.25,-4.20,99.90,1026976,28,20029,-79
2022-12-18 20:05:42,126.55,50.25,-4.20,99.90,1026877,28,20034,-80
2022-12-18 20:06:17,135.23,50.70,-4.20,99.90,1027047,28,20062,-79
2022-12-18 20:06:50,136.27,50.65,-4.20,99.90,1025667,28,20023,-79
2022-12-18 20:07:20,132.80,50.33,-4.20,99.90,1024079,28,20019,-78
2022-12-18 20:07:51,135.93,50.60,-4.20,99.90,1023761,28,20035,-79
2022-12-18 20:08:22,147.05,52.13,-4.20,99.90,1024463,29,20065,-80
2022-12-18 20:08:54,128.98,50.92,-4.20,99.90,1024954,29,20035,-79
2022-12-18 20:09:25,132.43,49.53,-4.30,99.90,1020169,29,20024,-79
2022-12-18 20:09:56,131.43,49.35,-4.30,99.90,1016491,29,20028,-79
2022-12-18 20:10:26,144.00,50.40,-4.20,99.90,1025126,28,20023,-80
2022-12-18 20:10:57,135.80,50.35,-4.20,99.90,1019885,29,20277,-80
2022-12-18 20:11:29,134.27,50.50,-4.20,99.90,1025663,28,20505,-79
2022-12-18 20:11:59,130.10,50.22,-4.20,99.90,1019371,29,20039,-79
2022-12-18 20:12:30,133.75,50.13,-4.20,99.90,1022471,28,20024,-79
2022-12-18 20:13:01,127.10,47.80,-4.20,99.90,1021235,28,20027,-80
2022-12-18 20:13:32,125.85,48.42,-4.20,99.90,1021228,29,20028,-79
2022-12-18 20:14:03,112.30,46.97,-4.20,99.90,1023809,29,20320,-80
2022-12-18 20:14:33,138.02,49.83,-4.10,99.90,1020114,29,20330,-79
2022-12-18 20:15:05,129.18,48.15,-4.10,99.90,1020469,28,20024,-80
2022-12-18 20:15:35,130.38,48.45,-4.10,99.90,1021855,29,20031,-79
2022-12-18 20:16:06,116.63,47.42,-4.10,99.90,1027837,28,20035,-80
2022-12-18 20:16:37,125.72,49.17,-4.20,99.90,1032002,28,20054,-80
2022-12-18 20:17:08,120.13,46.05,-4.20,99.90,1020881,29,20020,-79
2022-12-18 20:17:38,119.05,46.72,-4.10,99.90,1024008,29,20019,-80
2022-12-18 20:18:09,126.70,47.67,-4.20,99.90,1020848,29,20040,-80
2022-12-18 20:18:40,108.45,44.83,-4.10,99.90,1017701,29,20521,-79
2022-12-18 20:19:12,110.97,46.08,-4.10,99.90,1021743,28,20027,-79
2022-12-18 20:19:42,123.15,47.72,-4.10,99.90,1016126,29,20017,-79
2022-12-18 20:20:13,129.70,47.58,-4.10,99.90,1020555,29,20118,-79
2022-12-18 20:20:44,126.65,47.00,-4.10,99.90,1024884,28,20019,-80
2022-12-18 20:21:15,121.32,46.42,-4.20,99.90,1024270,28,20543,-80
2022-12-18 20:21:45,119.10,44.08,-4.20,99.90,1023750,28,20016,-79
2022-12-18 20:22:16,115.22,43.38,-4.20,99.90,1020628,29,20055,-79
2022-12-18 20:22:47,112.13,44.35,-4.20,99.90,1022772,29,20565,-80
2022-12-18 20:23:18,111.75,43.35,-4.20,99.90,1019397,28,20032,-79
2022-12-18 20:23:48,111.43,45.05,-4.10,99.90,1021653,29,20029,-79
2022-12-18 20:24:19,125.95,46.38,-4.10,99.90,1013759,29,20123,-79
2022-12-18 20:24:50,110.70,43.63,-4.20,99.90,1022551,29,20028,-79
2022-12-18 20:25:20,101.32,42.95,-4.20,99.90,1021542,28,20028,-79
2022-12-18 20:25:52,118.50,44.28,-4.20,99.90,1024545,28,20031,-79
2022-12-18 20:26:23,121.70,43.92,-4.20,99.90,1029081,28,20022,-79
2022-12-18 20:26:55,127.65,43.13,-4.20,99.90,1020178,29,20057,-79
2022-12-18 20:27:26,121.95,43.72,-4.20,99.90,1021480,28,20032,-79
2022-12-18 20:27:56,115.07,41.88,-4.20,99.90,1024520,28,20024,-79
2022-12-18 20:28:27,115.57,42.80,-4.20,99.90,1020672,29,20028,-79
2022-12-18 20:28:58,122.03,43.17,-4.20,99.90,1017641,29,20028,-80
2022-12-18 20:29:29,130.52,41.80,-4.10,99.90,1023956,28,20023,-79
2022-12-18 20:30:00,117.40,42.05,-4.20,99.90,1018806,29,20132,-79
2022-12-18 20:30:30,119.63,42.17,-4.20,99.90,1020691,29,20514,-80
2022-12-18 20:31:02,128.32,42.13,-4.30,99.90,1018639,29,20019,-80
2022-12-18 20:31:33,118.00,42.25,-4.30,99.90,1021499,28,20384,-79
2022-12-18 20:32:04,130.38,42.33,-4.20,99.90,1028981,28,20042,-79
2022-12-18 20:32:35,116.97,42.78,-4.20,99.90,1031864,28,20022,-79
2022-12-18 20:33:05,108.60,40.83,-4.20,99.90,1028644,28,20074,-79
2022-12-18 20:33:36,130.48,41.58,-4.20,99.90,1025626,28,20030,-80
2022-12-18 20:34:07,125.63,42.78,-4.20,99.90,1021576,29,20118,-79
2022-12-18 20:34:38,155.93,42.20,-4.20,99.90,1020697,28,20027,-79
2022-12-18 20:35:08,116.55,41.60,-4.20,99.90,1024187,28,20479,-79
2022-12-18 20:35:39,113.07,41.70,-4.20,99.90,1023379,29,20022,-79
2022-12-18 20:36:15,124.72,42.13,-4.20,99.90,1017168,29,20087,-79
2022-12-18 20:36:46,128.98,40.22,-4.20,99.90,1022769,28,20023,-80
2022-12-18 20:37:17,129.85,43.10,-4.20,99.90,1021659,29,20031,-79
2022-12-18 20:37:47,147.23,43.83,-4.30,99.90,1021596,29,20542,-79
2022-12-18 20:38:18,129.98,43.40,-4.20,99.90,1021771,28,20118,-80
2022-12-18 20:38:50,133.40,42.78,-4.20,99.90,1019743,29,20074,-79
2022-12-18 20:39:21,128.98,43.70,-4.30,99.90,1017955,29,20049,-79
2022-12-18 20:39:52,142.90,44.42,-4.30,99.90,1019208,28,20106,-79
2022-12-18 20:40:23,132.90,43.75,-4.30,99.90,1022217,28,20119,-79
2022-12-18 20:40:54,129.85,45.63,-4.30,99.90,1023104,29,20019,-79
2022-12-18 20:41:25,147.13,42.78,-4.30,99.90,1023111,28,20054,-79
2022-12-18 20:41:56,140.88,43.38,-4.20,99.90,1024602,28,20038,-79
2022-12-18 20:42:26,141.27,45.33,-4.20,99.90,1021554,29,20028,-79
2022-12-18 20:42:57,135.45,43.13,-4.20,99.90,1021326,29,20078,-80
2022-12-18 20:43:28,131.70,43.53,-4.20,99.90,1021363,28,20067,-79
2022-12-18 20:43:59,128.68,43.25,-4.20,99.90,1024464,28,20032,-80
2022-12-18 20:44:30,134.43,44.25,-4.20,99.90,1025292,28,20090,-79
2022-12-18 20:45:01,142.40,45.85,-4.10,99.90,1027519,28,20391,-79
2022-12-18 20:45:32,131.13,43.05,-4.10,99.90,1023312,28,20035,-79
2022-12-18 20:46:05,154.75,45.80,-4.20,99.90,1024220,28,20078,-79
2022-12-18 20:46:36,167.50,46.33,-4.20,99.90,1020365,29,20028,-79
2022-12-18 20:47:06,150.45,45.78,-4.20,99.90,1024221,28,20110,-79
2022-12-18 20:47:37,140.25,46.75,-4.20,99.90,1021887,29,20032,-79
2022-12-18 20:48:08,149.20,47.42,-4.20,99.90,1020857,29,20491,-79
2022-12-18 20:48:38,150.63,47.38,-4.20,99.90,1016671,29,20024,-80
2022-12-18 20:49:09,144.05,46.78,-4.20,99.90,1021650,29,20499,-80
2022-12-18 20:49:40,132.20,46.92,-4.10,99.90,1021186,29,20100,-80
2022-12-18 20:50:11,145.55,45.72,-4.10,99.90,1021749,29,20050,-80
2022-12-18 20:50:42,154.73,48.25,-4.10,99.90,1025619,28,20188,-79
2022-12-18 20:51:15,138.93,46.03,-4.20,99.90,1023885,28,20035,-79
2022-12-18 20:51:49,143.13,46.10,-4.20,99.90,1023178,29,20082,-79
2022-12-18 20:52:20,136.82,45.75,-4.20,99.90,1020425,29,20546,-79
2022-12-18 20:52:51,138.98,46.40,-4.10,99.90,1022780,28,20036,-79
2022-12-18 20:53:22,151.65,47.10,-4.10,99.90,1029052,28,20030,-80
2022-12-18 20:53:54,135.30,45.42,-4.10,99.90,1020741,29,20199,-79
2022-12-18 20:54:26,120.25,44.47,-4.20,99.90,1017058,29,20016,-79
2022-12-18 20:54:57,134.80,45.83,-4.10,99.90,1022665,29,20016,-79
2022-12-18 20:55:28,150.20,46.25,-4.10,99.90,1022260,29,20018,-80
2022-12-18 20:55:58,150.20,48.30,-4.10,99.90,1022026,29,20019,-79
2022-12-18 20:56:29,135.93,45.75,-4.10,99.90,1021067,29,20163,-79
2022-12-18 20:57:01,141.77,46.92,-4.10,99.90,1021757,29,20179,-80
2022-12-18 20:57:32,138.82,45.40,-4.10,99.90,1020555,29,20067,-80
2022-12-18 20:58:02,133.70,46.67,-4.10,99.90,1016765,29,20055,-80
2022-12-18 20:58:34,137.15,46.60,-4.10,99.90,1018143,28,20020,-79
2022-12-18 20:59:05,127.38,43.65,-4.10,99.90,1026292,28,20019,-80
2022-12-18 20:59:35,141.82,45.65,-4.10,99.90,1022029,28,20020,-79
2022-12-18 21:00:07,120.28,44.08,-4.10,99.90,1022102,29,20020,-80
2022-12-18 21:00:38,147.95,47.60,-4.00,99.90,1022707,28,20059,-80
2022-12-18 21:01:10,127.15,44.35,-4.10,99.90,1024734,28,20047,-80
2022-12-18 21:01:41,141.38,45.83,-4.00,99.90,1025178,29,20071,-80
2022-12-18 21:02:12,136.95,47.33,-4.00,99.90,1022058,29,20051,-80
2022-12-18 21:02:43,143.70,47.28,-4.00,99.90,1023763,28,20024,-80
2022-12-18 21:03:14,141.05,46.13,-4.00,99.90,1029899,28,20058,-80
2022-12-18 21:03:45,131.05,47.47,-4.10,99.90,1025748,29,20450,-80
2022-12-18 21:04:17,134.93,46.30,-4.10,99.90,1022883,29,20502,-80
2022-12-18 21:04:48,129.15,45.15,-4.00,99.90,1025572,28,20066,-80
2022-12-18 21:05:19,166.02,49.20,-4.00,99.90,1029833,28,20438,-80
2022-12-18 21:05:49,142.13,46.13,-4.10,99.90,1029217,28,20042,-79
2022-12-18 21:06:22,136.73,47.92,-4.10,99.90,1025745,28,20016,-79
2022-12-18 21:06:53,138.52,47.17,-4.10,99.90,1024338,28,20023,-79
2022-12-18 21:07:24,154.25,48.60,-4.10,99.90,1021963,29,20557,-79
2022-12-18 21:07:55,151.20,48.65,-4.10,99.90,1021729,29,20042,-79
2022-12-18 21:08:26,142.63,48.47,-4.10,99.90,1024861,29,20023,-79
2022-12-18 21:08:56,157.82,50.17,-4.10,99.90,1021924,29,20087,-80
2022-12-18 21:09:27,148.90,48.78,-4.10,99.90,1022684,29,20063,-80
2022-12-18 21:09:58,141.63,47.78,-4.00,99.90,1019457,29,20012,-80
2022-12-18 21:10:28,147.45,48.42,-4.00,99.90,1025545,28,20103,-79
2022-12-18 21:11:34,147.85,46.85,-4.00,99.90,1025735,28,20087,-80
2022-12-18 21:12:29,158.38,47.03,-4.00,99.90,1030067,28,20113,-79
2022-12-18 21:13:00,140.20,42.97,-4.00,99.90,1037004,28,20023,-80
2022-12-18 21:13:30,134.15,43.88,-4.10,99.90,1028941,28,20031,-80
2022-12-18 21:14:07,160.15,49.10,-4.00,99.90,1021533,29,20412,-80
2022-12-18 21:14:38,150.98,47.60,-4.10,99.90,1025179,29,20085,-80
2022-12-18 21:15:09,161.13,47.80,-4.10,99.90,1025958,28,20022,-80
2022-12-18 21:15:40,159.73,49.67,-4.10,99.90,1027164,28,20024,-80
2022-12-18 21:16:11,143.65,49.40,-4.10,99.90,1028988,28,20118,-79
2022-12-18 21:16:45,160.60,52.10,-4.20,99.90,1029210,28,20027,-79
2022-12-18 21:17:15,157.75,49.53,-4.20,99.90,1024717,28,20536,-79
2022-12-18 21:17:46,156.45,49.80,-4.20,99.90,1024665,28,20489,-79
2022-12-18 21:18:16,156.30,50.65,-4.10,99.90,1030168,28,20026,-80
2022-12-18 21:18:47,138.13,49.10,-4.10,99.90,1025655,28,20159,-79
2022-12-18 21:19:24,145.35,48.58,-4.10,99.90,1026173,28,20027,-80
2022-12-18 21:19:55,147.57,48.60,-4.10,99.90,1021090,29,20114,-80
2022-12-18 21:20:25,151.48,49.25,-4.10,99.90,1024328,28,20073,-79
2022-12-18 21:20:56,156.38,49.60,-4.10,99.90,1024094,28,20031,-79
2022-12-18 21:21:26,147.32,48.58,-4.10,99.90,1024147,28,20114,-80
2022-12-18 21:21:57,162.05,50.95,-4.10,99.90,1027258,28,20019,-80
2022-12-18 21:22:28,159.70,51.42,-4.10,99.90,1019756,29,20028,-79
2022-12-18 21:23:01,150.63,50.22,-4.10,99.90,1021650,29,20019,-79
2022-12-18 21:23:31,153.85,50.20,-4.10,99.90,1025703,29,20027,-79
2022-12-18 21:24:02,147.45,49.28,-4.10,99.90,1028046,28,20031,-79
2022-12-18 21:24:33,156.98,50.55,-4.10,99.90,1026571,28,20058,-79
2022-12-18 21:25:04,144.32,49.47,-4.10,99.90,1021876,29,20028,-79
2022-12-18 21:25:35,151.00,51.78,-4.10,99.90,1023451,28,20031,-79
2022-12-18 21:26:19,143.20,47.55,-4.10,99.90,1025888,28,20164,-80
2022-12-18 21:26:50,146.32,48.50,-4.10,99.90,1033103,28,20038,-79
2022-12-18 21:27:21,171.13,50.78,-4.10,99.90,1029763,28,20038,-79
2022-12-18 21:27:51,157.38,51.13,-4.10,99.90,1026829,28,20114,-79
2022-12-18 21:28:22,156.45,49.03,-4.10,99.90,1022887,29,20027,-79
2022-12-18 21:28:54,162.15,49.83,-4.10,99.90,1028038,28,20034,-79
2022-12-18 21:29:25,155.60,52.15,-4.10,99.90,1026325,29,20024,-80
2022-12-18 21:29:56,130.68,47.55,-4.00,99.90,1024033,28,20027,-79
2022-12-18 21:30:27,150.32,49.33,-4.00,99.90,1022198,29,20024,-79
2022-12-18 21:30:57,149.45,49.20,-4.00,99.90,1025871,29,20118,-79
2022-12-18 21:31:34,144.48,49.10,-4.00,99.90,1022554,29,20028,-79
2022-12-18 21:32:05,164.23,49.60,-4.00,99.90,1021936,29,20098,-79
2022-12-18 21:32:35,138.85,47.10,-4.00,99.90,1024670,29,20039,-79
2022-12-18 21:33:06,161.85,50.97,-4.00,99.90,1021988,29,20075,-80
2022-12-18 21:33:37,157.77,49.85,-4.00,99.90,1022749,29,20040,-79
2022-12-18 21:34:14,141.98,47.90,-4.00,99.90,1028072,28,20025,-79
2022-12-18 21:34:45,150.52,49.15,-4.00,99.90,1027667,28,20059,-79
2022-12-18 21:35:15,137.10,48.95,-4.00,99.90,1031189,28,20023,-79
2022-12-18 21:35:46,170.52,51.58,-4.00,99.90,1030894,28,20034,-80
2022-12-18 21:36:17,157.18,50.72,-4.10,99.90,1025921,29,20023,-80
2022-12-18 21:36:48,159.68,49.97,-4.10,99.90,1018611,29,20772,-80
2022-12-18 21:37:19,156.20,54.00,-4.00,99.90,1025905,29,20086,-80
2022-12-18 21:37:49,155.27,50.47,-4.00,99.90,1024516,28,20023,-78
2022-12-18 21:38:20,171.38,51.35,-4.00,99.90,1028940,28,20125,-78
2022-12-18 21:38:55,164.98,51.17,-4.00,99.90,1026063,28,20023,-78
2022-12-18 21:39:27,154.57,50.33,-4.00,99.90,1025830,29,20019,-79
2022-12-18 21:39:58,143.13,48.28,-4.00,99.90,1022924,29,20019,-79
2022-12-18 21:40:29,154.98,48.60,-4.00,99.90,1026914,28,20031,-79
2022-12-18 21:41:04,184.48,53.78,-4.00,99.90,1027912,28,20018,-79
2022-12-18 21:41:55,165.43,49.55,-4.00,99.90,1023114,28,20376,-79
2022-12-18 21:42:44,193.75,51.20,-4.00,99.90,1017212,29,20074,-79
2022-12-18 21:43:33,157.80,48.13,-4.00,99.90,1022301,28,20132,-79
2022-12-18 21:44:07,171.25,50.20,-4.00,99.90,1034583,28,20023,-79
2022-12-18 21:44:38,146.55,49.10,-4.00,99.90,1033214,28,20101,-78
2022-12-18 21:45:11,167.88,52.33,-4.00,99.90,1033313,28,20022,-78
2022-12-18 21:45:41,143.27,47.60,-4.00,99.90,1026132,29,20019,-79
2022-12-18 21:46:12,154.27,49.40,-4.00,99.90,1021625,29,20023,-78
2022-12-18 21:46:48,158.57,50.33,-4.00,99.90,1025775,29,20066,-79
2022-12-18 21:47:19,153.05,50.00,-4.00,99.90,1018068,29,20272,-79
2022-12-18 21:47:49,162.02,52.10,-4.00,99.90,1026574,28,20134,-79
2022-12-18 21:48:20,164.60,50.30,-4.00,99.90,1026388,28,20118,-79
2022-12-18 21:48:50,165.40,51.85,-4.00,99.90,1024902,29,20023,-79
2022-12-18 21:49:22,147.70,49.05,-4.00,99.90,1026264,28,20042,-79
2022-12-18 21:49:53,162.43,51.97,-4.00,99.90,1024212,28,20026,-80
2022-12-18 21:50:23,159.00,51.33,-4.00,99.90,1014583,29,20613,-79
2022-12-18 21:50:54,165.25,50.55,-4.00,99.90,1026568,28,20037,-79
2022-12-18 21:51:25,133.93,50.63,-4.00,99.90,1029624,28,20119,-79
2022-12-18 21:51:57,175.75,54.97,-4.00,99.90,1030699,28,20025,-79
2022-12-18 21:52:28,152.77,50.22,-4.00,99.90,1028333,28,20038,-79
2022-12-18 21:52:58,171.10,53.80,-4.00,99.90,1029795,28,20023,-79
2022-12-18 21:53:29,149.98,50.47,-4.00,99.90,1021923,29,20028,-79
2022-12-18 21:54:00,164.05,53.53,-4.00,99.90,1022730,28,20027,-79
2022-12-18 21:54:31,156.77,51.42,-4.10,99.90,1024559,28,20448,-79
2022-12-18 21:55:02,155.13,51.17,-4.10,99.90,1023975,28,20397,-79
2022-12-18 21:55:33,173.27,52.45,-4.00,99.90,1029292,28,20031,-79
2022-12-18 21:56:04,169.35,54.00,-4.00,99.90,1028223,28,20034,-79
2022-12-18 21:56:49,181.90,53.70,-4.10,99.90,1030419,28,20030,-78
2022-12-18 21:57:21,166.77,52.72,-4.10,99.90,1028231,28,20028,-79
2022-12-18 21:57:52,155.10,51.75,-4.10,99.90,1028087,28,20026,-79
2022-12-18 21:58:23,178.80,54.33,-4.10,99.90,1026428,29,20070,-79
2022-12-18 21:58:54,190.40,54.75,-4.10,99.90,1025323,29,20097,-79
2022-12-18 21:59:27,165.52,51.88,-4.20,99.90,1019382,29,20052,-79
2022-12-18 21:59:58,168.82,53.95,-4.20,99.90,1021368,29,20067,-79
2022-12-18 22:00:28,185.57,54.97,-4.30,99.90,1024023,29,20028,-79
2022-12-18 22:00:59,144.18,49.75,-4.20,99.90,1025857,28,20023,-79
2022-12-18 22:01:30,176.45,53.47,-4.20,99.90,1028121,28,20027,-79
2022-12-18 22:02:05,160.07,53.92,-4.20,99.90,1027558,28,20019,-79
2022-12-18 22:02:35,171.88,54.28,-4.20,99.90,1030256,28,20074,-79
2022-12-18 22:03:06,166.07,51.60,-4.20,99.90,1023168,28,20082,-79
2022-12-18 22:03:37,151.00,49.40,-4.20,99.90,1023330,28,20031,-79
2022-12-18 22:04:07,159.43,52.80,-4.10,99.90,1022868,29,20028,-79
2022-12-18 22:04:38,159.48,52.17,-4.10,99.90,1018717,29,20678,-79
2022-12-18 22:05:09,147.77,50.47,-4.10,99.90,1021294,28,20028,-79
2022-12-18 22:05:39,165.98,53.45,-4.10,99.90,1025233,28,20118,-79
2022-12-18 22:06:11,158.10,52.10,-4.10,99.90,1026094,29,20095,-79
2022-12-18 22:06:42,166.23,53.60,-4.10,99.90,1029050,28,20027,-79
2022-12-18 22:07:14,156.90,52.88,-4.10,99.90,1029651,28,20046,-79
2022-12-18 22:07:45,168.27,52.90,-4.10,99.90,1030975,28,20518,-79
2022-12-18 22:08:15,153.50,51.38,-4.10,99.90,1025932,29,20426,-79
2022-12-18 22:08:46,176.23,55.15,-4.10,99.90,1021129,29,20058,-79
2022-12-18 22:09:19,157.38,52.95,-4.20,99.90,1021734,29,20031,-78
2022-12-18 22:09:50,160.40,52.90,-4.20,99.90,1018387,29,20111,-79
2022-12-18 22:10:20,183.63,54.70,-4.20,99.90,1022501,29,20028,-79
2022-12-18 22:10:51,172.88,52.97,-4.20,99.90,1022249,29,20122,-79
2022-12-18 22:11:22,177.52,54.40,-4.20,99.90,1021620,29,20019,-79
2022-12-18 22:11:52,173.32,54.30,-4.30,99.90,1021835,28,20200,-79
2022-12-18 22:12:41,157.60,51.78,-4.30,99.90,1021774,29,20142,-79
2022-12-18 22:13:12,159.23,51.30,-4.30,99.90,1028323,28,20059,-80
2022-12-18 22:13:42,148.95,51.13,-4.30,99.90,1027235,28,20518,-79
2022-12-18 22:14:13,145.13,50.75,-4.30,99.90,1024788,29,20119,-79
2022-12-18 22:14:44,153.73,50.60,-4.20,99.90,1025376,28,20114,-79
2022-12-18 22:15:15,162.10,53.47,-4.20,99.90,1026804,28,20011,-80
2022-12-18 22:15:45,157.68,52.03,-4.20,99.90,1029527,28,20019,-80
2022-12-18 22:16:16,144.65,48.95,-4.20,99.90,1025559,28,20031,-79
2022-12-18 22:16:47,164.60,52.40,-4.20,99.90,1022198,29,20106,-80
2022-12-18 22:17:18,173.45,53.25,-4.20,99.90,1023265,28,20091,-79
2022-12-18 22:17:50,162.45,50.50,-4.30,99.90,1020674,29,20020,-80
2022-12-18 22:18:21,137.82,49.50,-4.30,99.90,1017230,29,20083,-79
2022-12-18 22:18:52,151.23,49.15,-4.30,99.90,1021901,29,20028,-79
2022-12-18 22:19:24,162.93,52.22,-4.20,99.90,1023537,28,20024,-80
2022-12-18 22:19:54,154.30,49.88,-4.20,99.90,1021420,29,20012,-80
2022-12-18 22:20:25,149.75,52.20,-4.20,99.90,1022620,29,20105,-79
2022-12-18 22:21:03,149.25,50.53,-4.20,99.90,1025056,28,20091,-79
2022-12-18 22:21:36,139.52,48.83,-4.20,99.90,1027890,28,20015,-79
2022-12-18 22:22:07,144.05,50.72,-4.20,99.90,1022132,29,20873,-79
2022-12-18 22:22:37,144.63,49.33,-4.20,99.90,1017904,29,20436,-80
2022-12-18 22:23:09,146.13,49.45,-4.20,99.90,1016731,29,20035,-80
2022-12-18 22:23:40,135.23,48.50,-4.10,99.90,1018269,29,20020,-80
2022-12-18 22:24:22,128.13,46.28,-4.10,99.90,1017624,29,20040,-80
2022-12-18 22:24:52,124.82,48.25,-4.10,99.90,1023857,28,20028,-80
2022-12-18 22:25:23,151.25,50.53,-4.10,99.90,1029646,28,20041,-80
2022-12-18 22:25:54,143.20,50.10,-4.10,99.90,1026068,28,20012,-79
2022-12-18 22:26:26,136.80,49.28,-4.10,99.90,1020607,29,20020,-80
2022-12-18 22:26:58,156.27,50.75,-4.10,99.90,1026938,28,20018,-79
2022-12-18 22:27:29,151.43,51.28,-4.10,99.90,1020189,29,20096,-67
2022-12-18 22:28:18,143.13,50.42,-4.10,99.90,1018366,28,20030,-68
2022-12-18 22:29:08,143.40,48.75,-4.10,99.90,1022733,28,20541,-69
2022-12-18 22:29:57,131.57,47.35,-4.20,99.90,1031970,28,20022,-82
2022-12-18 22:30:28,146.50,48.13,-4.10,99.90,1026121,28,20057,-79
2022-12-18 22:30:58,135.13,47.58,-4.10,99.90,1026587,29,20026,-80
2022-12-18 22:31:29,136.23,47.70,-4.10,99.90,1019756,29,20095,-81
2022-12-18 22:32:00,130.57,48.58,-4.10,99.90,1021310,29,20012,-81
2022-12-18 22:32:34,134.07,49.08,-4.10,99.90,1021332,29,20020,-79
2022-12-18 22:33:05,135.48,48.58,-4.10,99.90,1025205,29,20109,-78
2022-12-18 22:33:36,131.20,47.88,-4.10,99.90,1026162,29,20029,-79
2022-12-18 22:34:07,121.95,49.05,-4.10,99.90,1025301,29,20131,-78
2022-12-18 22:34:38,126.18,47.45,-4.10,99.90,1025251,28,20041,-81
2022-12-18 22:35:09,135.95,48.33,-4.10,99.90,1025600,28,20438,-81
2022-12-18 22:35:40,123.35,47.22,-4.00,99.90,1025080,28,20104,-81
2022-12-18 22:36:10,136.23,47.83,-4.00,99.90,1018589,29,20024,-79
2022-12-18 22:36:48,122.22,46.08,-4.00,99.90,1021658,29,20031,-81
2022-12-18 22:37:19,126.38,47.03,-4.00,99.90,1022627,29,20027,-80
2022-12-18 22:37:49,129.93,47.78,-4.00,99.90,1029443,28,20070,-80
2022-12-18 22:38:20,125.25,48.20,-4.00,99.90,1026511,28,20027,-81
2022-12-18 22:38:51,132.80,47.35,-4.00,99.90,1026727,28,20111,-80
2022-12-18 22:39:24,135.25,47.50,-4.00,99.90,1029141,28,20023,-80
2022-12-18 22:39:54,142.02,48.85,-4.00,99.90,1021882,29,20095,-78
2022-12-18 22:40:26,139.82,47.38,-4.00,99.90,1018155,29,20084,-80
2022-12-18 22:40:57,136.52,47.78,-4.00,99.90,1021681,29,20024,-81
2022-12-18 22:41:28,119.18,46.15,-4.00,99.90,1022278,29,20024,-82
2022-12-18 22:41:58,118.57,47.53,-4.00,99.90,1024890,29,20658,-81
2022-12-18 22:42:30,130.73,47.63,-4.00,99.90,1021640,29,20024,-81
2022-12-18 22:43:00,118.80,47.55,-4.00,99.90,1017391,29,20127,-82
2022-12-18 22:43:32,118.35,45.92,-4.00,99.90,1017080,29,20032,-80
2022-12-18 22:44:03,128.10,46.97,-4.00,99.90,1022227,29,20103,-83
2022-12-18 22:44:33,123.97,46.60,-4.00,99.90,1017116,29,20076,-83
2022-12-18 22:45:05,125.70,48.13,-4.00,99.90,1017711,29,20024,-83
2022-12-18 22:45:36,124.10,48.85,-4.00,99.90,1018185,29,20031,-82
2022-12-18 22:46:14,124.55,48.17,-4.00,99.90,1017869,29,20024,-81
2022-12-18 22:46:47,132.48,48.67,-4.00,99.90,1025117,28,20431,-82
2022-12-18 22:47:18,128.98,49.60,-4.00,99.90,1022850,29,20111,-82
2022-12-18 22:47:49,157.60,50.72,-4.00,99.90,1023581,29,20098,-82
2022-12-18 22:48:19,125.60,49.15,-4.10,99.90,1025820,28,20041,-80
2022-12-18 22:48:50,132.73,49.78,-4.00,99.90,1030163,28,20050,-78
2022-12-18 22:49:23,129.05,49.97,-4.10,99.90,1029932,28,20031,-82
2022-12-18 22:49:54,136.00,48.40,-4.10,99.90,1025900,28,20087,-82
2022-12-18 22:50:25,139.45,48.92,-4.00,99.90,1021791,29,20032,-81
2022-12-18 22:50:55,133.68,49.03,-4.00,99.90,1021676,29,20038,-81
2022-12-18 22:51:26,121.22,47.70,-4.00,99.90,1025851,29,20075,-81
2022-12-18 22:51:57,150.07,50.13,-4.00,99.90,1025786,29,20470,-82
2022-12-18 22:52:27,138.82,49.13,-4.10,99.90,1021214,29,20115,-81
2022-12-18 22:52:58,131.48,49.90,-4.10,99.90,1021951,29,20028,-81
2022-12-18 22:53:29,124.57,47.47,-4.10,99.90,1025418,28,20398,-82
2022-12-18 22:53:59,144.32,49.15,-4.10,99.90,1022009,29,20089,-78
2022-12-18 22:54:30,129.98,48.58,-4.10,99.90,1022040,29,20020,-81
2022-12-18 22:55:01,130.88,48.95,-4.10,99.90,1025426,28,20692,-82
2022-12-18 22:55:32,130.18,49.08,-4.10,99.90,1029604,28,20015,-79
2022-12-18 22:56:03,133.73,49.42,-4.10,99.90,1025848,28,20182,-82
2022-12-18 22:56:33,133.48,49.00,-4.10,99.90,1025714,29,20098,-82
2022-12-18 22:57:04,119.45,46.60,-4.00,99.90,1022480,28,20012,-82
2022-12-18 22:57:35,120.32,47.33,-4.00,99.90,1024979,29,20418,-82
2022-12-18 22:58:05,128.27,48.25,-4.00,99.90,1025706,29,20018,-82
2022-12-18 22:58:37,124.45,47.72,-4.00,99.90,1025591,28,20007,-81
2022-12-18 22:59:14,131.20,48.70,-4.00,99.90,1026381,28,20018,-80
2022-12-18 22:59:45,141.63,48.25,-4.00,99.90,1029981,28,20363,-81
2022-12-18 23:00:16,152.10,50.90,-4.00,99.90,1026490,28,20015,-81
2022-12-18 23:00:47,131.55,48.63,-4.00,99.90,1031333,28,20038,-81
2022-12-18 23:01:23,142.10,50.67,-4.00,99.90,1024944,28,20015,-80
2022-12-18 23:01:54,130.55,47.17,-4.00,99.90,1027177,28,20022,-80
2022-12-18 23:02:24,123.72,47.28,-4.00,99.90,1029472,28,20109,-81
2022-12-18 23:02:55,127.50,47.83,-4.00,99.90,1033010,28,20014,-81
2022-12-18 23:03:26,147.02,50.00,-3.90,99.90,1025585,28,20027,-83
2022-12-18 23:03:57,124.32,48.38,-4.00,99.90,1025278,29,20020,-82
2022-12-18 23:04:28,122.35,47.53,-4.00,99.90,1018690,29,20491,-80
2022-12-18 23:04:59,128.13,47.22,-3.90,99.90,1021798,29,20499,-81
2022-12-18 23:05:30,133.13,49.40,-4.00,99.90,1025728,28,20311,-80
2022-12-18 23:06:05,125.72,48.60,-4.00,99.90,1025679,28,20517,-81
2022-12-18 23:06:35,134.63,47.75,-3.90,99.90,1025251,29,20015,-81
2022-12-18 23:07:06,130.10,48.85,-4.00,99.90,1023035,29,20035,-79
2022-12-18 23:07:37,127.72,49.22,-3.90,99.90,1018640,29,20032,-81
2022-12-18 23:08:08,130.73,49.47,-3.90,99.90,1017372,29,20016,-80
2022-12-18 23:08:38,136.77,50.95,-4.00,99.90,1021586,28,20012,-79
2022-12-18 23:09:19,130.45,48.38,-4.00,99.90,1025235,28,20386,-79
2022-12-18 23:09:50,137.18,49.95,-4.00,99.90,1027485,28,20046,-80
2022-12-18 23:10:21,124.88,46.67,-4.10,99.90,1021479,28,20019,-78
2022-12-18 23:10:52,143.35,50.75,-4.00,99.90,1020697,29,20017,-79
2022-12-18 23:11:24,146.23,51.45,-4.10,99.90,1025014,28,20019,-80
2022-12-18 23:11:55,125.43,48.72,-4.00,99.90,1025325,28,20022,-80
2022-12-18 23:12:25,144.18,51.50,-4.00,99.90,1026117,29,20023,-81
2022-12-18 23:12:56,148.43,49.97,-4.00,99.90,1017464,29,20112,-80
2022-12-18 23:13:27,136.32,50.80,-4.00,99.90,1021321,29,20110,-79
2022-12-18 23:13:58,134.30,50.13,-4.00,99.90,1025179,28,20016,-80
2022-12-18 23:14:29,120.63,48.53,-4.00,99.90,1025615,28,20022,-78
2022-12-18 23:15:00,122.05,50.60,-4.00,99.90,1026226,29,20016,-80
2022-12-18 23:15:30,128.35,50.15,-4.00,99.90,1021717,28,20112,-80
2022-12-18 23:16:09,143.75,52.70,-4.00,99.90,1029336,28,20098,-81
2022-12-18 23:16:40,126.25,48.50,-4.00,99.90,1022581,29,20016,-80
2022-12-18 23:17:11,126.60,48.30,-4.00,99.90,1022768,29,20016,-78
2022-12-18 23:17:41,119.18,47.88,-4.00,99.90,1021432,29,20015,-80
2022-12-18 23:18:12,130.52,48.42,-3.90,99.90,1017947,29,20022,-81
2022-12-18 23:18:44,123.85,48.08,-3.90,99.90,1025510,29,20015,-79
2022-12-18 23:19:14,132.38,48.65,-3.90,99.90,1021752,29,20015,-81
2022-12-18 23:19:45,127.78,49.28,-3.90,99.90,1021742,29,20020,-78
2022-12-18 23:20:16,114.53,47.60,-3.90,99.90,1021555,29,20023,-79
2022-12-18 23:20:47,120.80,48.90,-4.00,99.90,1021347,29,20094,-80
2022-12-18 23:21:19,129.30,48.05,-3.90,99.90,1017875,29,20016,-80
2022-12-18 23:21:50,125.10,50.03,-3.90,99.90,1025300,28,20114,-81
2022-12-18 23:22:21,135.80,49.55,-3.90,99.90,1025918,28,20066,-78
2022-12-18 23:22:52,132.50,50.70,-3.90,99.90,1022018,29,20044,-81
2022-12-18 23:23:23,129.48,49.55,-4.00,99.90,1017942,29,20048,-81
2022-12-18 23:23:53,121.70,48.95,-4.00,99.90,1017576,29,20016,-80
2022-12-18 23:24:25,132.70,48.70,-4.00,99.90,1025461,29,20019,-80
2022-12-18 23:24:56,124.03,48.35,-4.00,99.90,1021405,29,20542,-79
2022-12-18 23:25:26,130.05,49.70,-4.00,99.90,1021380,29,20379,-80
2022-12-18 23:26:02,120.18,48.97,-4.00,99.90,1029598,28,20469,-80
2022-12-18 23:26:33,117.75,47.97,-4.00,99.90,1029036,28,20022,-80
2022-12-18 23:27:04,132.32,48.75,-4.00,99.90,1025181,29,20110,-79
2022-12-18 23:27:34,120.30,48.58,-4.00,99.90,1025333,29,20018,-80
2022-12-18 23:28:05,126.30,49.65,-4.00,99.90,1025765,29,20054,-80
2022-12-18 23:28:37,129.25,49.63,-4.00,99.90,1021539,29,20615,-78
2022-12-18 23:29:07,120.60,47.40,-4.00,99.90,1021685,29,20111,-81
2022-12-18 23:29:39,121.75,49.00,-4.00,99.90,1021401,29,20427,-80
2022-12-18 23:30:10,131.95,48.60,-3.90,99.90,1021874,28,20079,-78
2022-12-18 23:30:41,125.45,49.35,-4.00,99.90,1021557,29,20023,-81
2022-12-18 23:31:29,120.60,48.83,-3.90,99.90,1025395,29,20525,-81
2022-12-18 23:32:00,123.70,46.75,-3.90,99.90,1021134,29,20018,-80
2022-12-18 23:32:30,138.68,48.47,-3.90,99.90,1019643,29,20015,-81
2022-12-18 23:33:01,125.00,49.20,-3.90,99.90,1026642,28,20015,-80
2022-12-18 23:33:32,128.63,48.55,-4.00,99.90,1025427,29,20019,-78
2022-12-18 23:34:04,126.78,49.65,-3.90,99.90,1025413,28,20023,-80
2022-12-18 23:34:34,123.47,48.42,-3.90,99.90,1025044,29,20023,-80
2022-12-18 23:35:05,128.63,47.30,-3.90,99.90,1025064,29,20024,-81
2022-12-18 23:35:36,123.80,50.13,-3.90,99.90,1021964,29,20031,-78
2022-12-18 23:36:07,135.40,49.20,-3.90,99.90,1021499,29,20031,-79
2022-12-18 23:36:38,125.85,48.88,-3.90,99.90,1021357,29,20027,-80
2022-12-18 23:37:09,125.18,49.55,-3.90,99.90,1021929,29,20024,-80
2022-12-18 23:37:40,126.10,49.80,-3.80,99.90,1025337,28,20030,-80
2022-12-18 23:38:10,117.00,46.47,-3.90,99.90,1025478,29,20447,-79
2022-12-18 23:38:41,135.95,50.90,-3.80,99.90,1021468,29,20394,-80
2022-12-18 23:39:12,121.70,48.30,-3.90,99.90,1025402,29,20093,-81
2022-12-18 23:39:43,132.02,49.85,-3.80,99.90,1025728,28,20019,-81
2022-12-18 23:40:14,141.73,51.42,-3.80,99.90,1025634,28,20019,-81
2022-12-18 23:40:44,149.63,50.67,-3.90,99.90,1025748,29,20023,-80
2022-12-18 23:41:17,125.32,49.95,-3.90,99.90,1025341,29,20471,-81
2022-12-18 23:41:48,134.48,48.50,-3.90,99.90,1025156,29,20023,-81
2022-12-18 23:42:18,127.85,48.83,-3.90,99.90,1021436,29,20032,-79
2022-12-18 23:42:49,121.60,46.78,-3.90,99.90,1021086,29,20016,-80
2022-12-18 23:43:19,133.30,50.25,-3.90,99.90,1017820,29,20034,-80
2022-12-18 23:43:51,123.13,48.33,-3.80,99.90,1017326,29,20476,-80
2022-12-18 23:44:22,123.55,47.65,-3.80,99.90,1018216,29,20080,-80
2022-12-18 23:44:53,131.88,48.67,-3.90,99.90,1026146,28,20024,-78
2022-12-18 23:45:24,126.65,49.25,-3.90,99.90,1021493,29,20027,-81
2022-12-18 23:45:54,137.07,49.22,-3.90,99.90,1025413,28,20024,-80
2022-12-18 23:46:28,137.73,48.72,-3.90,99.90,1021158,29,20024,-80
2022-12-18 23:46:58,126.68,48.67,-3.90,99.90,1021680,29,20020,-79
2022-12-18 23:47:29,133.10,49.88,-3.90,99.90,1017584,29,20028,-80
2022-12-18 23:48:00,136.27,50.97,-3.90,99.90,1021643,29,20475,-80
2022-12-18 23:48:30,132.05,47.97,-3.90,99.90,1025641,29,20023,-80
2022-12-18 23:49:02,129.07,49.08,-3.90,99.90,1024909,29,20019,-79
2022-12-18 23:49:33,135.98,49.65,-3.90,99.90,1021300,29,20028,-80
2022-12-18 23:50:04,118.32,46.95,-3.90,99.90,1021728,29,20020,-80
2022-12-18 23:50:35,134.35,49.15,-3.80,99.90,1021340,29,20028,-79
2022-12-18 23:51:07,112.78,45.65,-3.80,99.90,1021827,28,20020,-79
2022-12-18 23:51:38,138.80,51.03,-3.80,99.90,1025489,28,20019,-80
2022-12-18 23:52:09,136.57,50.05,-3.80,99.90,1025219,29,20015,-80
2022-12-18 23:52:39,127.22,50.15,-3.80,99.90,1025685,29,20051,-80
2022-12-18 23:53:10,126.35,49.75,-3.90,99.90,1025298,28,20019,-80
2022-12-18 23:53:42,133.38,49.10,-3.90,99.90,1026056,28,20023,-80
2022-12-18 23:54:13,135.52,50.35,-3.90,99.90,1029257,28,20047,-80
2022-12-18 23:54:44,141.10,51.47,-3.90,99.90,1029207,28,20482,-80
2022-12-18 23:55:15,139.30,52.15,-3.90,99.90,1025220,29,20438,-78
2022-12-18 23:55:46,138.35,51.33,-3.90,99.90,1025146,29,20019,-80
2022-12-18 23:56:16,117.68,50.17,-3.90,99.90,1025581,29,20027,-80
2022-12-18 23:56:47,135.65,51.58,-3.90,99.90,1024759,29,20019,-80
2022-12-18 23:57:18,137.82,52.45,-3.90,99.90,1017456,29,20020,-81
2022-12-18 23:57:50,145.82,52.58,-3.90,99.90,1021936,28,20427,-79
2022-12-18 23:58:20,134.70,49.40,-3.90,99.90,1025245,28,20020,-80
2022-12-18 23:58:51,143.82,51.10,-3.90,99.90,1026211,28,20163,-79
2022-12-18 23:59:22,134.30,50.88,-3.90,99.90,1028707,28,20022,-82
2022-12-18 23:59:53,141.38,51.47,-3.90,99.90,1029681,28,20116,-81